Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-29,00:00:00.000,211,10974970,14485,0,1722211199,13033.103000669995,50.19184947000031,53508.250110960005 2024-07-29,00:00:02.000,211,10974986,14365,0,1722211201,13033.0558465,50.22004598999774,53508.27805944 2024-07-29,00:00:03.000,211,10974944,14525,0,1722211202,13032.981747089994,50.262340770001174,53508.2291496 2024-07-29,00:00:04.000,211,10974969,14405,0,1722211203,13032.94806553999,50.28348815999925,53508.22216248001 2024-07-29,00:00:05.000,211,10974975,14965,0,1722211204,13032.900911369994,50.31873381000332,53508.24312384001 2024-07-29,00:00:06.000,211,10974916,14885,0,1722211205,13032.833548269999,50.35397946000012,53508.201201120006 2024-07-29,00:00:07.000,211,10974939,14565,0,1722211206,13032.799866719994,50.375126849998196,53508.17325264001 2024-07-29,00:00:08.000,211,10975001,14805,0,1722211207,13032.725767309988,50.38217598000483,53508.201201120006 2024-07-29,00:00:09.000,211,10974931,14485,0,1722211208,13032.745976239989,50.424470760000986,53508.13831704 2024-07-29,00:00:10.000,211,10974994,14645,0,1722211209,13032.705558379988,50.41742163000163,53508.180239760004 2024-07-29,00:00:11.000,211,10974952,14485,0,1722211210,13032.705558379988,50.431519890000345,53508.19421400001 2024-07-29,00:00:12.000,211,10974972,14645,0,1722211211,13032.638195279993,50.438569019999704,53508.06844584 2024-07-29,00:00:13.000,211,10975008,14205,0,1722211212,13032.617986349993,50.45266727999842,53508.04748448 2024-07-29,00:00:14.000,211,10974992,14525,0,1722211213,13032.597777419993,50.45266727999842,53508.11036856 2024-07-29,00:00:15.000,211,10974955,14765,0,1722211214,13032.597777419993,50.46676554000442,53508.09639432 2024-07-29,00:00:16.000,211,10974987,14565,0,1722211215,13032.550623249997,50.45266727999842,53508.04748448 2024-07-29,00:00:17.000,211,10974964,14645,0,1722211216,13032.503469080002,50.487912930002494,53508.033510240006 2024-07-29,00:00:18.000,211,10974967,14605,0,1722211217,13032.496732769992,50.39627424000355,53508.06145872 2024-07-29,00:00:19.000,211,10974939,14565,0,1722211218,13032.456314909992,50.45266727999842,53508.00556176001 2024-07-29,00:00:20.000,211,10974987,15045,0,1722211219,13032.496732769992,50.431519890000345,53507.99158752 2024-07-29,00:00:21.000,211,10974950,14365,0,1722211220,13032.496732769992,50.40332337000291,53507.98460040001 2024-07-29,00:00:22.000,211,10974938,14565,0,1722211221,13032.510205389997,50.39627424000355,53507.99158752 2024-07-29,00:00:23.000,211,10974941,14405,0,1722211222,13032.510205389997,50.38217598000483,53508.00556176001 2024-07-29,00:00:24.000,211,10974970,14565,0,1722211223,13032.469787529997,50.39627424000355,53507.99158752 2024-07-29,00:00:25.000,211,10974962,14405,0,1722211224,13032.496732769992,50.375126849998196,53507.98460040001 2024-07-29,00:00:26.000,211,10974975,14525,0,1722211225,13032.510205389997,50.3398812000014,53507.93569056001 2024-07-29,00:00:27.000,211,10974968,14685,0,1722211226,13032.523678010002,50.33283207000204,53507.95665192001 2024-07-29,00:00:28.000,211,10974978,14565,0,1722211227,13032.543886940002,50.311684680003964,53507.9496648 2024-07-29,00:00:29.000,211,10974970,14765,0,1722211228,13032.557359559993,50.3398812000014,53507.94267768 2024-07-29,00:00:30.000,211,10974974,14645,0,1722211229,13032.604513730003,50.31873381000332,53507.99158752 2024-07-29,00:00:31.000,211,10974955,14645,0,1722211230,13032.644931589988,50.311684680003964,53507.9496648 2024-07-29,00:00:32.000,211,10974981,14565,0,1722211231,13032.658404209993,50.29758641999797,53507.99158752 2024-07-29,00:00:33.000,211,10974904,14685,0,1722211232,13032.651667899998,50.29053728999861,53507.9496648 2024-07-29,00:00:34.000,211,10975032,14725,0,1722211233,13032.678613139993,50.311684680003964,53507.88678072001 2024-07-29,00:00:35.000,211,10974982,14685,0,1722211234,13032.658404209993,50.26938990000053,53507.85883224001 2024-07-29,00:00:36.000,211,10974984,14605,0,1722211235,13032.577568489993,50.22004598999774,53507.90075496 2024-07-29,00:00:37.000,211,10974975,14925,0,1722211236,13032.584304800002,50.27643902999989,53507.8797936 2024-07-29,00:00:38.000,211,10974932,14605,0,1722211237,13032.584304800002,50.212996859998384,53507.92870344 2024-07-29,00:00:39.000,211,10974967,14685,0,1722211238,13032.570832179998,50.22004598999774,53507.90774208001 2024-07-29,00:00:40.000,211,10974994,14365,0,1722211239,13032.543886940002,50.18480034000095,53507.8797936 2024-07-29,00:00:41.000,211,10974979,14525,0,1722211240,13032.516941699992,50.17070208000223,53507.914729200005 2024-07-29,00:00:42.000,211,10974985,15005,0,1722211241,13032.537150629993,50.14250556000479,53507.8797936 2024-07-29,00:00:43.000,211,10974954,14765,0,1722211242,13032.510205389997,50.10725991000072,53507.844858000004 2024-07-29,00:00:44.000,211,10975013,14645,0,1722211243,13032.510205389997,50.12135816999944,53507.88678072001 2024-07-29,00:00:45.000,211,10974993,14805,0,1722211244,13032.530414319997,50.11430904000008,53507.87280648 2024-07-29,00:00:46.000,211,10974988,14485,0,1722211245,13032.516941699992,50.079063390003284,53507.90075496 2024-07-29,00:00:47.000,211,10975011,14525,0,1722211246,13032.530414319997,50.10725991000072,53507.92870344 2024-07-29,00:00:48.000,211,10975057,14885,0,1722211247,13032.557359559993,50.072014260003925,53507.8797936 2024-07-29,00:00:49.000,211,10974968,14525,0,1722211248,13032.530414319997,50.064965130004566,53507.81690952001 2024-07-29,00:00:50.000,211,10974978,14685,0,1722211249,13032.584304800002,50.05086686999857,53507.83088376 2024-07-29,00:00:51.000,211,10974992,14485,0,1722211250,13032.550623249997,50.05086686999857,53507.78896104001 2024-07-29,00:00:52.000,211,10974988,14605,0,1722211251,13032.557359559993,50.00857209000242,53507.82389664 2024-07-29,00:00:53.000,211,10974983,14525,0,1722211252,13032.617986349993,50.015621220001776,53507.76101256 2024-07-29,00:00:54.000,211,10975000,14885,0,1722211253,13032.631458969998,50.022670350001135,53507.83088376 2024-07-29,00:00:55.000,211,10974952,14525,0,1722211254,13032.638195279993,50.04381773999921,53507.76101256 2024-07-29,00:00:56.000,211,10974954,14725,0,1722211255,13032.651667899998,50.029719480000495,53507.73306408 2024-07-29,00:00:57.000,211,10974989,14685,0,1722211256,13032.685349449988,50.036768609999854,53507.78197392 2024-07-29,00:00:58.000,211,10974996,14685,0,1722211257,13032.692085759998,50.029719480000495,53507.75402544 2024-07-29,00:00:59.000,211,10974955,14605,0,1722211258,13032.759448859993,50.022670350001135,53507.75402544 2024-07-29,00:01:00.000,211,10974995,15205,0,1722211259,13032.759448859993,50.029719480000495,53507.80992240001 2024-07-29,00:01:01.000,211,10974988,14805,0,1722211260,13032.793130409998,50.00152296000306,53507.81690952001 2024-07-29,00:01:02.000,211,10974935,14605,0,1722211261,13032.820075649994,50.036768609999854,53507.80992240001 2024-07-29,00:01:03.000,211,10975003,14605,0,1722211262,13032.873966129999,50.029719480000495,53507.76101256 2024-07-29,00:01:04.000,211,10974935,14605,0,1722211263,13032.90764767999,50.015621220001776,53507.78197392 2024-07-29,00:01:05.000,211,10975004,14565,0,1722211264,13032.961538159994,50.015621220001776,53507.83787088001 2024-07-29,00:01:06.000,211,10974955,14725,0,1722211265,13032.961538159994,50.00152296000306,53507.83787088001 2024-07-29,00:01:07.000,211,10974968,14725,0,1722211266,13032.981747089994,50.022670350001135,53507.844858000004 2024-07-29,00:01:08.000,211,10975014,14885,0,1722211267,13033.03563757,49.98742470000434,53507.844858000004 2024-07-29,00:01:09.000,211,10974941,14525,0,1722211268,13033.022164949994,50.00152296000306,53507.85883224001 2024-07-29,00:01:10.000,211,10974994,14685,0,1722211269,13033.02890125999,50.029719480000495,53507.844858000004 2024-07-29,00:01:11.000,211,10975012,14885,0,1722211270,13033.01542864,50.00152296000306,53507.795948160005 2024-07-29,00:01:12.000,211,10974960,14405,0,1722211271,13033.01542864,50.036768609999854,53507.795948160005 2024-07-29,00:01:13.000,211,10975021,14525,0,1722211272,13033.06931911999,50.10725991000072,53507.82389664 2024-07-29,00:01:14.000,211,10974919,14805,0,1722211273,13033.082791739995,50.093161650002,53507.76799968001 2024-07-29,00:01:15.000,211,10974949,14405,0,1722211274,13033.06931911999,50.093161650002,53507.76101256 2024-07-29,00:01:16.000,211,10974949,14645,0,1722211275,13033.103000669995,50.093161650002,53507.82389664 2024-07-29,00:01:17.000,211,10974992,14565,0,1722211276,13033.143418529995,50.10021078000136,53507.844858000004 2024-07-29,00:01:18.000,211,10975014,14685,0,1722211277,13033.17710008,50.10021078000136,53507.81690952001 2024-07-29,00:01:19.000,211,10974970,14525,0,1722211278,13033.17036376999,50.05791599999793,53507.83088376 2024-07-29,00:01:20.000,211,10974955,14525,0,1722211279,13033.224254249995,50.036768609999854,53507.80293528 2024-07-29,00:01:21.000,211,10975042,14725,0,1722211280,13033.17710008,50.079063390003284,53507.795948160005 2024-07-29,00:01:22.000,211,10975032,14445,0,1722211281,13033.19730901,50.10021078000136,53507.78197392 2024-07-29,00:01:23.000,211,10974995,14725,0,1722211282,13033.19057269999,50.14250556000479,53507.73306408 2024-07-29,00:01:24.000,211,10974928,14645,0,1722211283,13033.27814473,50.10725991000072,53507.71210272 2024-07-29,00:01:25.000,211,10975042,14885,0,1722211284,13033.264672109995,50.11430904000008,53507.747038320005 2024-07-29,00:01:26.000,211,10974946,14405,0,1722211285,13033.27140841999,50.15660382000351,53507.698128480006 2024-07-29,00:01:27.000,211,10974989,14685,0,1722211286,13033.352244139991,50.17070208000223,53507.747038320005 2024-07-29,00:01:28.000,211,10975041,14325,0,1722211287,13033.352244139991,50.11430904000008,53507.78197392 2024-07-29,00:01:29.000,211,10974975,14525,0,1722211288,13033.372453069991,50.15660382000351,53507.795948160005 2024-07-29,00:01:30.000,211,10974904,15045,0,1722211289,13033.412870929991,50.14955469000415,53507.76799968001 2024-07-29,00:01:31.000,211,10975047,14605,0,1722211290,13033.406134619996,50.15660382000351,53507.76101256 2024-07-29,00:01:32.000,211,10974921,14805,0,1722211291,13033.466761409996,50.205947729999025,53507.747038320005 2024-07-29,00:01:33.000,211,10974985,14725,0,1722211292,13033.486970339996,50.17070208000223,53507.85883224001 2024-07-29,00:01:34.000,211,10974988,14845,0,1722211293,13033.486970339996,50.212996859998384,53507.795948160005 2024-07-29,00:01:35.000,211,10974929,14485,0,1722211294,13033.480234030001,50.212996859998384,53507.78197392 2024-07-29,00:01:36.000,211,10975000,14765,0,1722211295,13033.547597129997,50.19184947000031,53507.80992240001 2024-07-29,00:01:37.000,211,10974997,14845,0,1722211296,13033.540860820001,50.19184947000031,53507.76799968001 2024-07-29,00:01:38.000,211,10974992,14885,0,1722211297,13033.547597129997,50.19184947000031,53507.76101256 2024-07-29,00:01:39.000,211,10975022,14885,0,1722211298,13033.493706649992,50.11430904000008,53507.73306408 2024-07-29,00:01:40.000,211,10974947,14605,0,1722211299,13033.500442960001,50.064965130004566,53507.795948160005 2024-07-29,00:01:41.000,211,10974992,14445,0,1722211300,13033.460025100001,50.072014260003925,53507.78896104001 2024-07-29,00:01:42.000,211,10974961,14685,0,1722211301,13033.473497719991,50.036768609999854,53507.795948160005 2024-07-29,00:01:43.000,211,10974986,14445,0,1722211302,13033.460025100001,50.00857209000242,53507.80992240001 2024-07-29,00:01:44.000,211,10974947,14845,0,1722211303,13033.453288789991,49.980375569997705,53507.80293528 2024-07-29,00:01:45.000,211,10974986,14405,0,1722211304,13033.439816170001,49.98742470000434,53507.78896104001 2024-07-29,00:01:46.000,211,10974914,14645,0,1722211305,13033.433079859991,50.022670350001135,53507.81690952001 2024-07-29,00:01:47.000,211,10974994,14445,0,1722211306,13033.466761409996,49.9944738300037,53507.76799968001 2024-07-29,00:01:48.000,211,10974974,14765,0,1722211307,13033.460025100001,50.00857209000242,53507.76101256 2024-07-29,00:01:49.000,211,10974980,14445,0,1722211308,13033.446552479996,50.00857209000242,53507.7749868 2024-07-29,00:01:50.000,211,10974997,14485,0,1722211309,13033.486970339996,49.973326439998345,53507.747038320005 2024-07-29,00:01:51.000,211,10974997,14685,0,1722211310,13033.433079859991,49.973326439998345,53507.73306408 2024-07-29,00:01:52.000,211,10974954,14485,0,1722211311,13033.480234030001,49.92398253000283,53507.75402544 2024-07-29,00:01:53.000,211,10974986,14725,0,1722211312,13033.480234030001,49.902835140004754,53507.71908984001 2024-07-29,00:01:54.000,211,10975023,14525,0,1722211313,13033.507179269996,49.902835140004754,53507.82389664 2024-07-29,00:01:55.000,211,10974979,14445,0,1722211314,13033.527388199996,49.94512992000091,53507.844858000004 2024-07-29,00:01:56.000,211,10974943,14685,0,1722211315,13033.520651890001,49.902835140004754,53507.80293528 2024-07-29,00:01:57.000,211,10974952,14565,0,1722211316,13033.534124509992,49.93103166000219,53507.78896104001 2024-07-29,00:01:58.000,211,10974966,14725,0,1722211317,13033.554333439992,49.91693340000347,53507.85883224001 2024-07-29,00:01:59.000,211,10974942,14925,0,1722211318,13033.554333439992,49.91693340000347,53507.81690952001 2024-07-29,00:02:00.000,211,10974960,14445,0,1722211319,13033.561069750001,49.90988427000411,53507.87280648 2024-07-29,00:02:01.000,211,10974966,14445,0,1722211320,13033.500442960001,49.89578600999812,53507.83787088001 2024-07-29,00:02:02.000,211,10974940,14645,0,1722211321,13033.480234030001,49.89578600999812,53507.82389664 2024-07-29,00:02:03.000,211,10974999,14445,0,1722211322,13033.473497719991,49.902835140004754,53507.7749868 2024-07-29,00:02:04.000,211,10974987,14845,0,1722211323,13033.520651890001,49.91693340000347,53507.844858000004 2024-07-29,00:02:05.000,211,10974940,14845,0,1722211324,13033.507179269996,49.90988427000411,53507.80293528 2024-07-29,00:02:06.000,211,10974978,14565,0,1722211325,13033.500442960001,49.89578600999812,53507.795948160005 2024-07-29,00:02:07.000,211,10974983,14525,0,1722211326,13033.473497719991,49.8816877499994,53507.78896104001 2024-07-29,00:02:08.000,211,10974982,14685,0,1722211327,13033.460025100001,49.846442100002605,53507.76799968001 2024-07-29,00:02:09.000,211,10974968,14605,0,1722211328,13033.426343549996,49.7829999300011,53507.81690952001 2024-07-29,00:02:10.000,211,10975012,14645,0,1722211329,13033.433079859991,49.83234384000389,53507.7749868 2024-07-29,00:02:11.000,211,10974962,14725,0,1722211330,13033.419607240001,49.790049060000456,53507.7749868 2024-07-29,00:02:12.000,211,10974970,14765,0,1722211331,13033.406134619996,49.804147319999174,53507.76101256 2024-07-29,00:02:13.000,211,10974951,14645,0,1722211332,13033.37918938,49.790049060000456,53507.747038320005 2024-07-29,00:02:14.000,211,10974997,14605,0,1722211333,13033.365716759996,49.7477542800043,53507.76101256 2024-07-29,00:02:15.000,211,10974969,14645,0,1722211334,13033.857467389993,50.56545336000272,53507.87280648 2024-07-29,00:02:16.000,211,10974943,14365,0,1722211335,13033.29835366,49.804147319999174,53507.76799968001 2024-07-29,00:02:17.000,211,10975021,14525,0,1722211336,13033.23099055999,49.804147319999174,53507.78896104001 2024-07-29,00:02:18.000,211,10975030,14565,0,1722211337,13033.19730901,49.797098189999815,53507.81690952001 2024-07-29,00:02:19.000,211,10974956,14405,0,1722211338,13033.183836389995,49.7829999300011,53507.7749868 2024-07-29,00:02:20.000,211,10974987,14685,0,1722211339,13033.163627459995,49.75480341000366,53507.68415424 2024-07-29,00:02:21.000,211,10974979,14725,0,1722211340,13033.09626436,49.804147319999174,53507.73306408 2024-07-29,00:02:22.000,211,10974962,14725,0,1722211341,13033.082791739995,49.73365601999831,53507.68415424 2024-07-29,00:02:23.000,211,10974944,14605,0,1722211342,13033.062582809995,49.71955775999959,53507.65620576 2024-07-29,00:02:24.000,211,10974955,14685,0,1722211343,13033.0558465,49.740705149997666,53507.65620576 2024-07-29,00:02:25.000,211,10974949,14725,0,1722211344,13033.01542864,49.75480341000366,53507.66319288 2024-07-29,00:02:26.000,211,10975041,14925,0,1722211345,13033.00869232999,49.75480341000366,53507.61428304 2024-07-29,00:02:27.000,211,10974981,14605,0,1722211346,13032.98848339999,49.77595080000174,53507.59332168 2024-07-29,00:02:28.000,211,10974962,14525,0,1722211347,13032.96827446999,49.75480341000366,53507.60729592 2024-07-29,00:02:29.000,211,10974986,14885,0,1722211348,13032.94806553999,49.7829999300011,53507.58633456 2024-07-29,00:02:30.000,211,10975025,14605,0,1722211349,13033.001956019994,49.7477542800043,53507.628257280005 2024-07-29,00:02:31.000,211,10974943,14845,0,1722211350,13032.96827446999,49.76890167000238,53507.628257280005 2024-07-29,00:02:32.000,211,10974965,14565,0,1722211351,13032.961538159994,49.72660688999895,53507.58633456 2024-07-29,00:02:33.000,211,10975001,14725,0,1722211352,13032.96827446999,49.69136124000215,53507.58633456 2024-07-29,00:02:34.000,211,10975001,14605,0,1722211353,13032.934592919999,49.677262980003434,53507.579347440005 2024-07-29,00:02:35.000,211,10974959,14805,0,1722211354,13032.921120299994,49.627919070000644,53507.48851488 2024-07-29,00:02:36.000,211,10974884,14525,0,1722211355,13032.94806553999,49.64906645999872,53507.509476240004 2024-07-29,00:02:37.000,211,10974921,14765,0,1722211356,13032.954801849999,49.627919070000644,53507.51646336 2024-07-29,00:02:38.000,211,10974969,14565,0,1722211357,13032.94806553999,49.663164720004715,53507.48152776001 2024-07-29,00:02:39.000,211,10975012,14805,0,1722211358,13032.934592919999,49.64201732999936,53507.47454064001 2024-07-29,00:02:40.000,211,10974984,14565,0,1722211359,13032.934592919999,49.64201732999936,53507.51646336 2024-07-29,00:02:41.000,211,10974961,14525,0,1722211360,13032.941329229994,49.606771680002566,53507.48152776001 2024-07-29,00:02:42.000,211,10975010,14565,0,1722211361,13032.921120299994,49.620869940001285,53507.509476240004 2024-07-29,00:02:43.000,211,10974949,14285,0,1722211362,13032.887438749989,49.627919070000644,53507.54441184 2024-07-29,00:02:44.000,211,10975005,14405,0,1722211363,13032.867229819989,49.59972255000321,53507.43960504 2024-07-29,00:02:45.000,211,10974924,14365,0,1722211364,13032.853757199999,49.55037864000042,53507.41864368 2024-07-29,00:02:46.000,211,10974948,14685,0,1722211365,13032.847020889989,49.54332951000106,53507.43960504 2024-07-29,00:02:47.000,211,10974951,14565,0,1722211366,13032.840284579994,49.564476899999136,53507.411656560005 2024-07-29,00:02:48.000,211,10974928,14765,0,1722211367,13032.772921479998,49.571526029998495,53507.32781112 2024-07-29,00:02:49.000,211,10974925,14685,0,1722211368,13032.793130409998,49.59267342000385,53507.33479824001 2024-07-29,00:02:50.000,211,10974981,14565,0,1722211369,13032.793130409998,49.564476899999136,53507.25793992 2024-07-29,00:02:51.000,211,10974967,14405,0,1722211370,13032.772921479998,49.59972255000321,53507.27191416 2024-07-29,00:02:52.000,211,10974979,14405,0,1722211371,13032.705558379988,49.606771680002566,53507.28588840001 2024-07-29,00:02:53.000,211,10974966,14605,0,1722211372,13032.712294689998,49.58562429000449,53507.22999144 2024-07-29,00:02:54.000,211,10974982,14445,0,1722211373,13032.698822069993,49.606771680002566,53507.23697856001 2024-07-29,00:02:55.000,211,10975007,14325,0,1722211374,13032.638195279993,49.571526029998495,53507.21601720001 2024-07-29,00:02:56.000,211,10974960,14325,0,1722211375,13032.631458969998,49.627919070000644,53507.11819752001 2024-07-29,00:02:57.000,211,10974963,14445,0,1722211376,13032.651667899998,49.58562429000449,53507.1810816 2024-07-29,00:02:58.000,211,10974945,14605,0,1722211377,13032.617986349993,49.59267342000385,53507.09024904 2024-07-29,00:02:59.000,211,10974957,14725,0,1722211378,13032.584304800002,49.59972255000321,53507.076274800005 2024-07-29,00:03:00.000,211,10975010,14605,0,1722211379,13032.577568489993,49.620869940001285,53507.04832632001 2024-07-29,00:03:01.000,211,10974995,14325,0,1722211380,13032.550623249997,49.578575159997854,53507.0413392 2024-07-29,00:03:02.000,211,10974946,14205,0,1722211381,13032.496732769992,49.627919070000644,53506.99242936 2024-07-29,00:03:03.000,211,10974979,14765,0,1722211382,13032.469787529997,49.59972255000321,53506.97146800001 2024-07-29,00:03:04.000,211,10975007,14565,0,1722211383,13032.429369669997,49.64201732999936,53506.94351952 2024-07-29,00:03:05.000,211,10974958,14445,0,1722211384,13032.395688119992,49.627919070000644,53506.92255816 2024-07-29,00:03:06.000,211,10974973,14405,0,1722211385,13032.348533949997,49.663164720004715,53506.91557104 2024-07-29,00:03:07.000,211,10974924,14605,0,1722211386,13032.321588710001,49.65611558999808,53506.908583920005 2024-07-29,00:03:08.000,211,10974955,14445,0,1722211387,13032.301379780001,49.64906645999872,53506.87364832 2024-07-29,00:03:09.000,211,10974923,14725,0,1722211388,13032.247489299996,49.613820810001926,53506.92954528001 2024-07-29,00:03:10.000,211,10974918,14605,0,1722211389,13032.193598819991,49.64201732999936,53506.9365324 2024-07-29,00:03:11.000,211,10974915,14525,0,1722211390,13032.193598819991,49.6349682,53506.88762256 2024-07-29,00:03:12.000,211,10974939,14725,0,1722211391,13032.15991727,49.613820810001926,53506.87364832 2024-07-29,00:03:13.000,211,10974934,14725,0,1722211392,13032.11276309999,49.65611558999808,53506.78281576001 2024-07-29,00:03:14.000,211,10975001,14285,0,1722211393,13032.09255416999,49.73365601999831,53506.789802880005 2024-07-29,00:03:15.000,211,10974939,14565,0,1722211394,13032.09929048,49.71250863000023,53506.9365324 2024-07-29,00:03:16.000,211,10974991,14605,0,1722211395,13032.045399999995,49.740705149997666,53506.90159680001 2024-07-29,00:03:17.000,211,10974917,14485,0,1722211396,13031.984773209995,49.71955775999959,53506.89460968 2024-07-29,00:03:18.000,211,10974982,14565,0,1722211397,13031.99824583,49.70545950000087,53506.89460968 2024-07-29,00:03:19.000,211,10974930,14645,0,1722211398,13031.984773209995,49.69136124000215,53506.85268696001 2024-07-29,00:03:20.000,211,10974944,14845,0,1722211399,13031.95782797,49.71955775999959,53506.81076424001 2024-07-29,00:03:21.000,211,10974956,14525,0,1722211400,13031.91067379999,49.73365601999831,53506.79679 2024-07-29,00:03:22.000,211,10974950,14485,0,1722211401,13031.91067379999,49.69136124000215,53506.81076424001 2024-07-29,00:03:23.000,211,10974929,14645,0,1722211402,13031.82983807999,49.73365601999831,53506.82473848 2024-07-29,00:03:24.000,211,10974904,14565,0,1722211403,13031.81636546,49.69136124000215,53506.75486728 2024-07-29,00:03:25.000,211,10974925,14365,0,1722211404,13031.802892839994,49.68431211000279,53506.74788016 2024-07-29,00:03:26.000,211,10974945,14285,0,1722211405,13031.762474979994,49.670213850004075,53506.7269188 2024-07-29,00:03:27.000,211,10975015,14685,0,1722211406,13031.722057119994,49.620869940001285,53506.70595744 2024-07-29,00:03:28.000,211,10974953,14645,0,1722211407,13031.722057119994,49.606771680002566,53506.671021840004 2024-07-29,00:03:29.000,211,10974950,14445,0,1722211408,13031.695111879999,49.578575159997854,53506.65006048 2024-07-29,00:03:30.000,211,10974958,14285,0,1722211409,13031.695111879999,49.54332951000106,53506.63608624001 2024-07-29,00:03:31.000,211,10975016,14485,0,1722211410,13031.668166639989,49.51513299000362,53506.60813776 2024-07-29,00:03:32.000,211,10974971,14405,0,1722211411,13031.661430329994,49.47283821000019,53506.59416352001 2024-07-29,00:03:33.000,211,10974965,14605,0,1722211412,13031.668166639989,49.45169082000211,53506.573202160005 2024-07-29,00:03:34.000,211,10974927,14645,0,1722211413,13031.661430329994,49.430543430004036,53506.56621504001 2024-07-29,00:03:35.000,211,10974951,14405,0,1722211414,13031.647957709989,49.42349430000468,53506.58018928 2024-07-29,00:03:36.000,211,10974947,14765,0,1722211415,13031.634485089999,49.381199520001246,53506.524292320006 2024-07-29,00:03:37.000,211,10974961,14445,0,1722211416,13031.614276159999,49.36710126000253,53506.53127944 2024-07-29,00:03:38.000,211,10974963,14645,0,1722211417,13031.647957709989,49.338904739997815,53506.54525368001 2024-07-29,00:03:39.000,211,10974985,14445,0,1722211418,13031.647957709989,49.29660996000166,53506.42647264001 2024-07-29,00:03:40.000,211,10974970,14765,0,1722211419,13031.641221399994,49.2895608300023,53506.44743400001 2024-07-29,00:03:41.000,211,10975005,14605,0,1722211420,13031.674902949999,49.23316779000015,53506.41948552 2024-07-29,00:03:42.000,211,10974914,14805,0,1722211421,13031.681639259994,49.24726604999887,53506.39153704 2024-07-29,00:03:43.000,211,10974963,14525,0,1722211422,13031.695111879999,49.219069530001434,53506.454421120005 2024-07-29,00:03:44.000,211,10975003,14445,0,1722211423,13031.661430329994,49.18382388000464,53506.454421120005 2024-07-29,00:03:45.000,211,10974977,14565,0,1722211424,13031.68837556999,49.169725619998644,53506.46839536001 2024-07-29,00:03:46.000,211,10975008,14645,0,1722211425,13031.674902949999,49.13447997000185,53506.405511280005 2024-07-29,00:03:47.000,211,10974978,14645,0,1722211426,13031.70858449999,49.12743084000249,53506.48935672 2024-07-29,00:03:48.000,211,10974954,14685,0,1722211427,13031.674902949999,49.09923431999778,53506.38454992 2024-07-29,00:03:49.000,211,10974934,14325,0,1722211428,13031.715320809999,49.12038171000313,53506.335640080004 2024-07-29,00:03:50.000,211,10974944,14645,0,1722211429,13031.70858449999,49.12038171000313,53506.36358856 2024-07-29,00:03:51.000,211,10974953,14725,0,1722211430,13031.715320809999,49.10628345000441,53506.34961432001 2024-07-29,00:03:52.000,211,10974998,14365,0,1722211431,13031.72879342999,49.11333258000377,53506.37756280001 2024-07-29,00:03:53.000,211,10974998,14365,0,1722211432,13031.722057119994,49.09218518999842,53506.38454992 2024-07-29,00:03:54.000,211,10974964,14525,0,1722211433,13031.68837556999,49.10628345000441,53506.39852416001 2024-07-29,00:03:55.000,211,10974956,14485,0,1722211434,13031.674902949999,49.07103780000034,53506.37756280001 2024-07-29,00:03:56.000,211,10974937,14685,0,1722211435,13031.674902949999,49.0780869299997,53506.32865296001 2024-07-29,00:03:57.000,211,10974967,14565,0,1722211436,13031.681639259994,49.09218518999842,53506.27974312001 2024-07-29,00:03:58.000,211,10974963,14565,0,1722211437,13031.701848189994,49.13447997000185,53506.25878176001 2024-07-29,00:03:59.000,211,10974968,14605,0,1722211438,13031.621012469994,49.12743084000249,53506.25878176001 2024-07-29,00:04:00.000,211,10974906,14765,0,1722211439,13031.573858299998,49.14152910000121,53506.22384616 2024-07-29,00:04:01.000,211,10974946,14445,0,1722211440,13031.587330919989,49.12743084000249,53506.237820400005 2024-07-29,00:04:02.000,211,10974995,14445,0,1722211441,13031.533440439998,49.09923431999778,53506.167949200004 2024-07-29,00:04:03.000,211,10975018,14645,0,1722211442,13031.486286269988,49.09218518999842,53506.2028848 2024-07-29,00:04:04.000,211,10974979,14405,0,1722211443,13031.466077339988,49.07103780000034,53506.19589768 2024-07-29,00:04:05.000,211,10974950,14525,0,1722211444,13031.479549959993,49.05693954000162,53506.167949200004 2024-07-29,00:04:06.000,211,10974963,14485,0,1722211445,13031.459341029993,49.042841280002904,53506.17493632 2024-07-29,00:04:07.000,211,10974990,14605,0,1722211446,13031.432395789998,49.10628345000441,53506.140000720006 2024-07-29,00:04:08.000,211,10974964,14525,0,1722211447,13031.418923169993,49.07103780000034,53506.15397496 2024-07-29,00:04:09.000,211,10975024,14525,0,1722211448,13031.385241620002,49.042841280002904,53506.19589768 2024-07-29,00:04:10.000,211,10974984,14405,0,1722211449,13031.439132099993,49.09923431999778,53506.19589768 2024-07-29,00:04:11.000,211,10974989,14405,0,1722211450,13031.378505309993,49.07103780000034,53506.140000720006 2024-07-29,00:04:12.000,211,10975018,14565,0,1722211451,13031.412186859998,49.11333258000377,53506.11205224001 2024-07-29,00:04:13.000,211,10974959,14525,0,1722211452,13031.391977929998,49.12038171000313,53506.10506512 2024-07-29,00:04:14.000,211,10974997,14565,0,1722211453,13031.425659480003,49.18382388000464,53506.04218104001 2024-07-29,00:04:15.000,211,10974965,14525,0,1722211454,13031.371768999998,49.155627359999926,53506.03519392 2024-07-29,00:04:16.000,211,10974972,14525,0,1722211455,13031.432395789998,49.14152910000121,53506.0282068 2024-07-29,00:04:17.000,211,10974989,14605,0,1722211456,13031.412186859998,49.169725619998644,53506.05615528 2024-07-29,00:04:18.000,211,10974938,14525,0,1722211457,13031.479549959993,49.19792214000336,53506.07711664 2024-07-29,00:04:19.000,211,10975006,14605,0,1722211458,13031.425659480003,49.22611866000079,53506.05615528 2024-07-29,00:04:20.000,211,10974957,14565,0,1722211459,13031.432395789998,49.25431517999823,53506.06314240001 2024-07-29,00:04:21.000,211,10974967,14485,0,1722211460,13031.432395789998,49.261364310004865,53506.021219680006 2024-07-29,00:04:22.000,211,10974977,14445,0,1722211461,13031.479549959993,49.27546257000358,53506.00724544 2024-07-29,00:04:23.000,211,10974930,14485,0,1722211462,13031.412186859998,49.31775734999974,53505.9583356 2024-07-29,00:04:24.000,211,10975020,14485,0,1722211463,13031.412186859998,49.338904739997815,53506.000258320004 2024-07-29,00:04:25.000,211,10974913,14525,0,1722211464,13031.398714239993,49.388248650000605,53505.92340000001 2024-07-29,00:04:26.000,211,10974965,14405,0,1722211465,13031.432395789998,49.35300300000381,53505.972309840006 2024-07-29,00:04:27.000,211,10974975,14245,0,1722211466,13031.412186859998,49.34595387000445,53505.94436136001 2024-07-29,00:04:28.000,211,10974962,14445,0,1722211467,13031.452604719998,49.42349430000468,53505.92340000001 2024-07-29,00:04:29.000,211,10975017,14365,0,1722211468,13031.425659480003,49.430543430004036,53505.90942576 2024-07-29,00:04:30.000,211,10974934,14445,0,1722211469,13031.452604719998,49.430543430004036,53505.972309840006 2024-07-29,00:04:31.000,211,10974945,14645,0,1722211470,13031.445868409988,49.47283821000019,53505.94436136001 2024-07-29,00:04:32.000,211,10974961,14365,0,1722211471,13031.452604719998,49.50808386000426,53505.902438640005 2024-07-29,00:04:33.000,211,10974921,14525,0,1722211472,13031.499758889993,49.51513299000362,53505.951348480005 2024-07-29,00:04:34.000,211,10974985,14645,0,1722211473,13031.513231509998,49.54332951000106,53505.90942576 2024-07-29,00:04:35.000,211,10974991,14405,0,1722211474,13037.333403349992,51.305612010000914,53506.524292320006 2024-07-29,00:04:36.000,211,10974956,14525,0,1722211475,13031.445868409988,49.93103166000219,53506.335640080004 2024-07-29,00:04:37.000,211,10974987,14565,0,1722211476,13031.432395789998,49.91693340000347,53506.3426272 2024-07-29,00:04:38.000,211,10974974,14485,0,1722211477,13031.493022579998,49.88873687999876,53506.22384616 2024-07-29,00:04:39.000,211,10975013,14685,0,1722211478,13031.466077339988,49.87463862000004,53506.18192344001 2024-07-29,00:04:40.000,211,10975007,14765,0,1722211479,13031.486286269988,49.8816877499994,53506.188910560006 2024-07-29,00:04:41.000,211,10974930,14525,0,1722211480,13031.567121989989,49.90988427000411,53506.12602648 2024-07-29,00:04:42.000,211,10974911,14885,0,1722211481,13031.519967819993,49.93103166000219,53506.13301360001 2024-07-29,00:04:43.000,211,10975033,14565,0,1722211482,13031.513231509998,50.04381773999921,53506.21685904 2024-07-29,00:04:44.000,211,10974980,14325,0,1722211483,13031.546913059989,50.05791599999793,53506.17493632 2024-07-29,00:04:45.000,211,10974944,14445,0,1722211484,13031.553649369998,50.086112520002644,53506.14698784 2024-07-29,00:04:46.000,211,10974981,14485,0,1722211485,13031.600803539994,50.16365295000287,53506.188910560006 2024-07-29,00:04:47.000,211,10974989,14325,0,1722211486,13031.634485089999,50.17070208000223,53506.10506512 2024-07-29,00:04:48.000,211,10974989,14525,0,1722211487,13031.674902949999,50.14250556000479,53506.140000720006 2024-07-29,00:04:49.000,211,10974994,14205,0,1722211488,13031.68837556999,50.19184947000031,53506.18192344001 2024-07-29,00:04:50.000,211,10974969,14725,0,1722211489,13031.70858449999,50.19184947000031,53506.140000720006 2024-07-29,00:04:51.000,211,10974983,14605,0,1722211490,13031.715320809999,50.22004598999774,53506.11205224001 2024-07-29,00:04:52.000,211,10974995,14525,0,1722211491,13031.701848189994,50.23414425000374,53506.08410376 2024-07-29,00:04:53.000,211,10975012,14205,0,1722211492,13031.76921128999,50.23414425000374,53506.04916816 2024-07-29,00:04:54.000,211,10975008,14685,0,1722211493,13031.762474979994,50.255291640001815,53506.06314240001 2024-07-29,00:04:55.000,211,10974976,14525,0,1722211494,13031.78942021999,50.28348815999925,53506.06314240001 2024-07-29,00:04:56.000,211,10974903,14765,0,1722211495,13031.782683909994,50.27643902999989,53506.08410376 2024-07-29,00:04:57.000,211,10974949,14645,0,1722211496,13031.81636546,50.34693033000076,53506.070129520005 2024-07-29,00:04:58.000,211,10974943,14565,0,1722211497,13031.823101769995,50.31873381000332,53506.04916816 2024-07-29,00:04:59.000,211,10975034,14605,0,1722211498,13031.79615653,50.38217598000483,53506.0282068 2024-07-29,00:05:00.000,211,10975017,14685,0,1722211499,13031.742266049994,50.36807771999884,53506.10506512 2024-07-29,00:05:01.000,211,10974955,14445,0,1722211500,13031.802892839994,50.45266727999842,53506.05615528 2024-07-29,00:05:02.000,211,10974974,14485,0,1722211501,13031.74900235999,50.46676554000442,53506.01423256001 2024-07-29,00:05:03.000,211,10974988,14565,0,1722211502,13031.74900235999,50.46676554000442,53506.04218104001 2024-07-29,00:05:04.000,211,10975002,14445,0,1722211503,13031.80962914999,50.46676554000442,53506.06314240001 2024-07-29,00:05:05.000,211,10974979,14765,0,1722211504,13031.782683909994,50.45971640999778,53506.11205224001 2024-07-29,00:05:06.000,211,10975011,14365,0,1722211505,13031.80962914999,50.431519890000345,53506.12602648 2024-07-29,00:05:07.000,211,10975018,14645,0,1722211506,13031.85004700999,50.41037250000227,53506.09109088001 2024-07-29,00:05:08.000,211,10974952,14565,0,1722211507,13031.81636546,50.41037250000227,53506.06314240001 2024-07-29,00:05:09.000,211,10975003,14205,0,1722211508,13031.81636546,50.41742163000163,53506.06314240001 2024-07-29,00:05:10.000,211,10975016,14565,0,1722211509,13031.883728559995,50.480863800003135,53506.15397496 2024-07-29,00:05:11.000,211,10975001,14525,0,1722211510,13031.87025593999,50.50201119000121,53506.16096208001 2024-07-29,00:05:12.000,211,10974982,14685,0,1722211511,13031.863519629995,50.55840423000336,53506.12602648 2024-07-29,00:05:13.000,211,10974967,14485,0,1722211512,13031.85678332,50.607748139998876,53506.098078 2024-07-29,00:05:14.000,211,10975019,14765,0,1722211513,13031.903937489995,50.54430597000464,53506.11205224001 2024-07-29,00:05:15.000,211,10974984,14365,0,1722211514,13031.89720118,50.57250249000208,53506.188910560006 2024-07-29,00:05:16.000,211,10974966,14405,0,1722211515,13031.85678332,50.59364988000016,53506.11205224001 2024-07-29,00:05:17.000,211,10974940,14205,0,1722211516,13031.863519629995,50.600699009999516,53506.04916816 2024-07-29,00:05:18.000,211,10974952,14645,0,1722211517,13031.903937489995,50.5866007500008,53506.13301360001 2024-07-29,00:05:19.000,211,10975019,14365,0,1722211518,13031.93088272999,50.54430597000464,53506.06314240001 2024-07-29,00:05:20.000,211,10974985,14565,0,1722211519,13031.944355349995,50.56545336000272,53506.04916816 2024-07-29,00:05:21.000,211,10974997,14685,0,1722211520,13031.944355349995,50.551355100004,53506.09109088001 2024-07-29,00:05:22.000,211,10975004,14445,0,1722211521,13031.91067379999,50.53020770999865,53506.11205224001 2024-07-29,00:05:23.000,211,10974983,14445,0,1722211522,13031.93761904,50.57250249000208,53506.09109088001 2024-07-29,00:05:24.000,211,10974990,14765,0,1722211523,13031.9780369,50.5866007500008,53506.06314240001 2024-07-29,00:05:25.000,211,10974984,14565,0,1722211524,13031.95782797,50.62889553000423,53506.09109088001 2024-07-29,00:05:26.000,211,10975003,14365,0,1722211525,13031.95782797,50.614797269998235,53506.04916816 2024-07-29,00:05:27.000,211,10974991,14645,0,1722211526,13031.9780369,50.607748139998876,53506.08410376 2024-07-29,00:05:28.000,211,10974988,14725,0,1722211527,13031.984773209995,50.607748139998876,53506.021219680006 2024-07-29,00:05:29.000,211,10974996,14365,0,1722211528,13032.05213630999,50.64299379000295,53506.04218104001 2024-07-29,00:05:30.000,211,10974994,14445,0,1722211529,13032.05213630999,50.62889553000423,53506.08410376 2024-07-29,00:05:31.000,211,10974982,14445,0,1722211530,13032.01171844999,50.62184640000487,53506.08410376 2024-07-29,00:05:32.000,211,10974995,14485,0,1722211531,13032.05213630999,50.614797269998235,53506.098078 2024-07-29,00:05:33.000,211,10975016,14445,0,1722211532,13032.03192737999,50.62889553000423,53506.03519392 2024-07-29,00:05:34.000,211,10974972,14565,0,1722211533,13032.05887262,50.62889553000423,53506.01423256001 2024-07-29,00:05:35.000,211,10974966,14605,0,1722211534,13032.045399999995,50.67823943999974,53506.05615528 2024-07-29,00:05:36.000,211,10974985,14645,0,1722211535,13031.9780369,50.63594466000359,53506.06314240001 2024-07-29,00:05:37.000,211,10974975,14405,0,1722211536,13031.9780369,50.6852885699991,53506.000258320004 2024-07-29,00:05:38.000,211,10974982,14485,0,1722211537,13031.97130058999,50.6852885699991,53506.000258320004 2024-07-29,00:05:39.000,211,10975000,14645,0,1722211538,13031.9780369,50.67823943999974,53505.92340000001 2024-07-29,00:05:40.000,211,10975013,14645,0,1722211539,13031.99824583,50.64299379000295,53505.972309840006 2024-07-29,00:05:41.000,211,10974997,14565,0,1722211540,13031.99150951999,50.657092050001665,53505.98628408 2024-07-29,00:05:42.000,211,10975054,14645,0,1722211541,13032.01171844999,50.67823943999974,53506.0282068 2024-07-29,00:05:43.000,211,10974991,14525,0,1722211542,13031.99824583,50.706435960004455,53505.98628408 2024-07-29,00:05:44.000,211,10974997,14325,0,1722211543,13032.01171844999,50.720534220003174,53505.951348480005 2024-07-29,00:05:45.000,211,10974949,14565,0,1722211544,13032.01171844999,50.72758335000253,53506.03519392 2024-07-29,00:05:46.000,211,10975011,14525,0,1722211545,13032.004982139995,50.76987812999869,53505.93737424 2024-07-29,00:05:47.000,211,10974970,14365,0,1722211546,13032.045399999995,50.7980746500034,53505.9583356 2024-07-29,00:05:48.000,211,10974951,14685,0,1722211547,13031.99150951999,50.80512378000276,53505.902438640005 2024-07-29,00:05:49.000,211,10975008,14445,0,1722211548,13032.004982139995,50.79102552000404,53505.88147728 2024-07-29,00:05:50.000,211,10974978,14645,0,1722211549,13032.004982139995,50.7980746500034,53505.91641288 2024-07-29,00:05:51.000,211,10974961,14485,0,1722211550,13032.03192737999,50.7980746500034,53505.93038712 2024-07-29,00:05:52.000,211,10975009,14685,0,1722211551,13032.05887262,50.78397639000468,53505.90942576 2024-07-29,00:05:53.000,211,10975036,14405,0,1722211552,13032.213807749991,50.847418559998914,53505.86750304 2024-07-29,00:05:54.000,211,10974959,14925,0,1722211553,13032.15991727,50.78397639000468,53505.91641288 2024-07-29,00:05:55.000,211,10974999,14325,0,1722211554,13032.166653579996,50.80512378000276,53505.89545152001 2024-07-29,00:05:56.000,211,10975023,14405,0,1722211555,13032.173389889991,50.76282899999933,53505.93737424 2024-07-29,00:05:57.000,211,10975003,14205,0,1722211556,13032.207071439996,50.7980746500034,53505.8884644 2024-07-29,00:05:58.000,211,10974960,14565,0,1722211557,13032.213807749991,50.81922204000148,53505.9583356 2024-07-29,00:05:59.000,211,10974980,14605,0,1722211558,13032.260961920001,50.847418559998914,53505.91641288 2024-07-29,00:06:00.000,211,10975021,14405,0,1722211559,13032.274434539991,50.840369429999555,53505.951348480005 2024-07-29,00:06:01.000,211,10974932,14805,0,1722211560,13032.301379780001,50.87561508000363,53505.90942576 2024-07-29,00:06:02.000,211,10975021,14325,0,1722211561,13032.321588710001,50.87561508000363,53505.951348480005 2024-07-29,00:06:03.000,211,10975024,14565,0,1722211562,13032.388951809997,50.87561508000363,53505.89545152001 2024-07-29,00:06:04.000,211,10974939,14405,0,1722211563,13032.382215500002,50.86856595000427,53505.90942576 2024-07-29,00:06:05.000,211,10975002,14485,0,1722211564,13032.436105979992,50.85446768999827,53505.93737424 2024-07-29,00:06:06.000,211,10974981,14605,0,1722211565,13032.476523839992,50.86856595000427,53505.89545152001 2024-07-29,00:06:07.000,211,10974993,14445,0,1722211566,13032.469787529997,50.85446768999827,53505.902438640005 2024-07-29,00:06:08.000,211,10974941,14205,0,1722211567,13032.483260150002,50.90381160000106,53505.951348480005 2024-07-29,00:06:09.000,211,10975011,14525,0,1722211568,13032.543886940002,50.91790985999978,53505.902438640005 2024-07-29,00:06:10.000,211,10974970,14445,0,1722211569,13032.537150629993,50.96020464000321,53505.94436136001 2024-07-29,00:06:11.000,211,10974966,14285,0,1722211570,13032.530414319997,51.009548549998726,53505.91641288 2024-07-29,00:06:12.000,211,10975002,14485,0,1722211571,13032.577568489993,51.03774507000344,53505.93038712 2024-07-29,00:06:13.000,211,10974953,14405,0,1722211572,13032.577568489993,51.080039849999594,53505.99327120001 2024-07-29,00:06:14.000,211,10975034,14685,0,1722211573,13032.597777419993,51.03069594000408,53505.96532272001 2024-07-29,00:06:15.000,211,10974993,14565,0,1722211574,13032.577568489993,51.080039849999594,53506.0282068 2024-07-29,00:06:16.000,211,10975011,14645,0,1722211575,13032.624722660003,51.072990720000234,53506.04218104001 2024-07-29,00:06:17.000,211,10974965,14365,0,1722211576,13032.591041109998,51.10118723999767,53506.000258320004 2024-07-29,00:06:18.000,211,10974972,14645,0,1722211577,13032.584304800002,51.12938376000238,53506.00724544 2024-07-29,00:06:19.000,211,10974952,14565,0,1722211578,13032.651667899998,51.16462940999918,53506.00724544 2024-07-29,00:06:20.000,211,10974990,14445,0,1722211579,13032.617986349993,51.17167853999854,53505.97929696 2024-07-29,00:06:21.000,211,10975004,14485,0,1722211580,13032.584304800002,51.20692419000261,53505.9583356 2024-07-29,00:06:22.000,211,10975012,14685,0,1722211581,13032.570832179998,51.22102245000133,53505.972309840006 2024-07-29,00:06:23.000,211,10975012,14525,0,1722211582,13032.570832179998,51.21397332000197,53506.00724544 2024-07-29,00:06:24.000,211,10974986,14645,0,1722211583,13032.624722660003,51.19282593000389,53505.951348480005 2024-07-29,00:06:25.000,211,10974987,14405,0,1722211584,13032.584304800002,51.19987506000325,53505.94436136001 2024-07-29,00:06:26.000,211,10975011,14805,0,1722211585,13032.638195279993,51.18577680000453,53505.951348480005 2024-07-29,00:06:27.000,211,10975004,14405,0,1722211586,13032.671876829998,51.15758027999982,53505.96532272001 2024-07-29,00:06:28.000,211,10974964,14565,0,1722211587,13032.651667899998,51.17167853999854,53505.972309840006 2024-07-29,00:06:29.000,211,10975024,14685,0,1722211588,13032.658404209993,51.22807158000069,53505.98628408 2024-07-29,00:06:30.000,211,10974941,14725,0,1722211589,13032.651667899998,51.242169839999406,53505.951348480005 2024-07-29,00:06:31.000,211,10975015,14485,0,1722211590,13032.624722660003,51.27741549000348,53505.93038712 2024-07-29,00:06:32.000,211,10974963,14645,0,1722211591,13032.624722660003,51.354955920003704,53505.9583356 2024-07-29,00:06:33.000,211,10974975,14445,0,1722211592,13032.617986349993,51.34085765999771,53505.93737424 2024-07-29,00:06:34.000,211,10975001,14405,0,1722211593,13032.658404209993,51.347906790004345,53506.01423256001 2024-07-29,00:06:35.000,211,10974985,14725,0,1722211594,13032.624722660003,51.37610331000178,53505.93737424 2024-07-29,00:06:36.000,211,10974995,14365,0,1722211595,13032.617986349993,51.3902015700005,53505.91641288 2024-07-29,00:06:37.000,211,10974983,14765,0,1722211596,13032.624722660003,51.38315244000114,53505.92340000001 2024-07-29,00:06:38.000,211,10974978,14565,0,1722211597,13032.577568489993,51.40429982999922,53505.951348480005 2024-07-29,00:06:39.000,211,10974997,14405,0,1722211598,13032.591041109998,51.418398089997936,53505.972309840006 2024-07-29,00:06:40.000,211,10975005,14405,0,1722211599,13032.564095870002,51.418398089997936,53505.99327120001 2024-07-29,00:06:41.000,211,10975032,14565,0,1722211600,13032.550623249997,51.43954548000329,53506.00724544 2024-07-29,00:06:42.000,211,10975008,14485,0,1722211601,13032.550623249997,51.45364374000201,53505.99327120001 2024-07-29,00:06:43.000,211,10975031,14485,0,1722211602,13032.496732769992,51.474791130000085,53505.972309840006 2024-07-29,00:06:44.000,211,10975019,14685,0,1722211603,13032.456314909992,51.49593851999816,53505.972309840006 2024-07-29,00:06:45.000,211,10974985,14685,0,1722211604,13032.402424430002,51.517085910003516,53505.93038712 2024-07-29,00:06:46.000,211,10975063,14565,0,1722211605,13032.415897049992,51.531184170002234,53505.98628408 2024-07-29,00:06:47.000,211,10974970,14565,0,1722211606,13032.382215500002,51.5029876500048,53505.99327120001 2024-07-29,00:06:48.000,211,10974982,14165,0,1722211607,13032.328325019997,51.54528243000095,53505.94436136001 2024-07-29,00:06:49.000,211,10974987,14565,0,1722211608,13032.321588710001,51.531184170002234,53505.92340000001 2024-07-29,00:06:50.000,211,10975005,14525,0,1722211609,13032.314852399992,51.531184170002234,53505.88147728 2024-07-29,00:06:51.000,211,10975003,14485,0,1722211610,13032.260961920001,51.517085910003516,53505.96532272001 2024-07-29,00:06:52.000,211,10974997,14725,0,1722211611,13032.260961920001,51.57347894999839,53505.87449016001 2024-07-29,00:06:53.000,211,10975047,14565,0,1722211612,13032.227280369996,51.4888893899988,53505.86750304 2024-07-29,00:06:54.000,211,10975004,14685,0,1722211613,13032.247489299996,51.524135040002875,53505.90942576 2024-07-29,00:06:55.000,211,10974952,14645,0,1722211614,13032.234016679991,51.524135040002875,53505.89545152001 2024-07-29,00:06:56.000,211,10975026,14885,0,1722211615,13032.207071439996,51.51003678000416,53505.87449016001 2024-07-29,00:06:57.000,211,10975008,14565,0,1722211616,13032.186862509996,51.531184170002234,53505.86051592 2024-07-29,00:06:58.000,211,10974973,14605,0,1722211617,13032.166653579996,51.56642981999903,53505.87449016001 2024-07-29,00:06:59.000,211,10974987,14445,0,1722211618,13032.11949941,51.55233156000031,53505.84654168001 2024-07-29,00:07:00.000,211,10975007,14525,0,1722211619,13032.09255416999,51.55938068999967,53505.79064472 2024-07-29,00:07:01.000,211,10974971,14565,0,1722211620,13032.065608929996,51.58757721000438,53505.86750304 2024-07-29,00:07:02.000,211,10974968,14765,0,1722211621,13032.05887262,51.60872460000246,53505.77667048001 2024-07-29,00:07:03.000,211,10974988,14725,0,1722211622,13032.03192737999,51.658068509997975,53505.8185932 2024-07-29,00:07:04.000,211,10975008,14725,0,1722211623,13032.025191069995,51.651019379998615,53505.79763184001 2024-07-29,00:07:05.000,211,10975004,14565,0,1722211624,13031.95782797,51.66511764000461,53505.75570912001 2024-07-29,00:07:06.000,211,10975015,14645,0,1722211625,13031.944355349995,51.72855980999884,53505.734747760005 2024-07-29,00:07:07.000,211,10975003,14285,0,1722211626,13031.924146419995,51.763805460002914,53505.72077352 2024-07-29,00:07:08.000,211,10974979,14205,0,1722211627,13031.85004700999,51.80610023999907,53505.75570912001 2024-07-29,00:07:09.000,211,10974990,14245,0,1722211628,13031.823101769995,51.86249328000122,53505.72077352 2024-07-29,00:07:10.000,211,10974982,14365,0,1722211629,13031.7759476,51.86249328000122,53505.664876560004 2024-07-29,00:07:11.000,211,10974978,14565,0,1722211630,13031.70858449999,51.932984580002085,53505.734747760005 2024-07-29,00:07:12.000,211,10974996,14485,0,1722211631,13031.674902949999,51.91888632000337,53505.664876560004 2024-07-29,00:07:13.000,211,10975024,14485,0,1722211632,13031.661430329994,51.91888632000337,53505.685837920006 2024-07-29,00:07:14.000,211,10974973,14285,0,1722211633,13031.634485089999,51.96118109999952,53505.70679928001 2024-07-29,00:07:15.000,211,10974983,14365,0,1722211634,13031.546913059989,51.989377620004234,53505.65788944001 2024-07-29,00:07:16.000,211,10975030,14685,0,1722211635,13031.479549959993,51.96823022999888,53505.67186368 2024-07-29,00:07:17.000,211,10975025,14725,0,1722211636,13031.412186859998,51.99642675000359,53505.70679928001 2024-07-29,00:07:18.000,211,10974972,14485,0,1722211637,13031.371768999998,52.01757414000167,53505.664876560004 2024-07-29,00:07:19.000,211,10975022,14565,0,1722211638,13031.311142209997,52.00347588000295,53505.65090232 2024-07-29,00:07:20.000,211,10974981,14485,0,1722211639,13031.270724349997,51.9470828400008,53505.67885080001 2024-07-29,00:07:21.000,211,10975041,14605,0,1722211640,13031.169679699997,51.96823022999888,53505.636928080006 2024-07-29,00:07:22.000,211,10975003,14445,0,1722211641,13031.270724349997,52.03167240000039,53505.62994096001 2024-07-29,00:07:23.000,211,10975015,14725,0,1722211642,13031.135998149992,52.00347588000295,53505.60897960001 2024-07-29,00:07:24.000,211,10975003,14525,0,1722211643,13031.102316600001,51.982328490004875,53505.55308264 2024-07-29,00:07:25.000,211,10975006,14485,0,1722211644,13031.102316600001,52.01757414000167,53505.51115992001 2024-07-29,00:07:26.000,211,10975049,14485,0,1722211645,13031.075371359992,52.02462327000103,53505.53910840001 2024-07-29,00:07:27.000,211,10975026,14365,0,1722211646,13031.048426119996,52.03167240000039,53505.469237200006 2024-07-29,00:07:28.000,211,10974994,14565,0,1722211647,13030.994535639991,52.03872152999975,53505.48321144 2024-07-29,00:07:29.000,211,10974991,14485,0,1722211648,13030.96085409,52.052819789998466,53505.49019856001 2024-07-29,00:07:30.000,211,10974986,14485,0,1722211649,13030.9002273,52.04577065999911,53505.52513416 2024-07-29,00:07:31.000,211,10975003,14245,0,1722211650,13030.89349098999,52.052819789998466,53505.53212128 2024-07-29,00:07:32.000,211,10974999,14485,0,1722211651,13030.826127889995,52.0951145700019,53505.44128872001 2024-07-29,00:07:33.000,211,10975027,14365,0,1722211652,13030.846336819995,52.052819789998466,53505.44128872001 2024-07-29,00:07:34.000,211,10974983,14605,0,1722211653,13030.785710029995,52.04577065999911,53505.469237200006 2024-07-29,00:07:35.000,211,10974981,14525,0,1722211654,13030.745292169995,52.059868919997825,53505.38539176 2024-07-29,00:07:36.000,211,10974970,14365,0,1722211655,13030.73855586,52.04577065999911,53505.46225008001 2024-07-29,00:07:37.000,211,10975027,14365,0,1722211656,13030.725083239995,52.052819789998466,53505.44128872001 2024-07-29,00:07:38.000,211,10974975,14205,0,1722211657,13030.67792907,52.06691805000446,53505.41334024 2024-07-29,00:07:39.000,211,10974925,14365,0,1722211658,13030.63077489999,52.059868919997825,53505.37141752001 2024-07-29,00:07:40.000,211,10975008,14445,0,1722211659,13030.53646656,52.01052501000231,53505.40635312 2024-07-29,00:07:41.000,211,10975004,14485,0,1722211660,13030.502785009994,52.01757414000167,53505.4343016 2024-07-29,00:07:42.000,211,10974995,14725,0,1722211661,13030.46910345999,52.02462327000103,53505.40635312 2024-07-29,00:07:43.000,211,10975003,14205,0,1722211662,13030.408476669989,52.01052501000231,53505.350456160006 2024-07-29,00:07:44.000,211,10974988,14525,0,1722211663,13030.381531429994,51.982328490004875,53505.329494800004 2024-07-29,00:07:45.000,211,10975024,14405,0,1722211664,13030.287223089988,52.01052501000231,53505.37141752001 2024-07-29,00:07:46.000,211,10974968,14365,0,1722211665,13030.354586189998,52.052819789998466,53505.32250768001 2024-07-29,00:07:47.000,211,10975024,14565,0,1722211666,13030.240068919993,52.03872152999975,53505.24564936 2024-07-29,00:07:48.000,211,10974972,14485,0,1722211667,13030.186178440003,52.03872152999975,53505.23866224 2024-07-29,00:07:49.000,211,10974910,14525,0,1722211668,13030.199651059993,52.01052501000231,53505.231675120005 2024-07-29,00:07:50.000,211,10974977,14725,0,1722211669,13030.125551650002,52.00347588000295,53505.24564936 2024-07-29,00:07:51.000,211,10974953,14445,0,1722211670,13030.071661169997,52.00347588000295,53505.21770088 2024-07-29,00:07:52.000,211,10974990,14565,0,1722211671,13030.017770689992,51.97527935999824,53505.17577816001 2024-07-29,00:07:53.000,211,10974996,14325,0,1722211672,13030.031243309997,51.9470828400008,53505.17577816001 2024-07-29,00:07:54.000,211,10974975,14245,0,1722211673,13029.990825449997,51.9470828400008,53505.14782968 2024-07-29,00:07:55.000,211,10974990,14725,0,1722211674,13029.943671280002,51.932984580002085,53505.182765280006 2024-07-29,00:07:56.000,211,10975006,14485,0,1722211675,13029.916726039992,51.91888632000337,53505.05699712001 2024-07-29,00:07:57.000,211,10975014,14645,0,1722211676,13029.883044490001,51.876591539999936,53505.063984240005 2024-07-29,00:07:58.000,211,10974976,14725,0,1722211677,13029.842626630001,51.925935450002726,53505.04302288 2024-07-29,00:07:59.000,211,10974938,14485,0,1722211678,13029.849362939996,51.90478806000465,53505.09891984 2024-07-29,00:08:00.000,211,10974947,14685,0,1722211679,13029.802208770001,51.876591539999936,53504.994113040004 2024-07-29,00:08:01.000,211,10975027,14725,0,1722211680,13029.808945079996,51.85544415000186,53505.00110016 2024-07-29,00:08:02.000,211,10975036,14645,0,1722211681,13029.815681389991,51.85544415000186,53505.015074400006 2024-07-29,00:08:03.000,211,10975004,14805,0,1722211682,13029.822417700001,51.86954241000058,53505.00110016 2024-07-29,00:08:04.000,211,10974992,14605,0,1722211683,13029.768527219996,51.82724763000442,53504.945203200004 2024-07-29,00:08:05.000,211,10974983,14645,0,1722211684,13029.76179091,51.86954241000058,53504.88930624001 2024-07-29,00:08:06.000,211,10975019,14525,0,1722211685,13029.74158198,51.81314936999843,53505.00110016 2024-07-29,00:08:07.000,211,10975022,14685,0,1722211686,13029.74158198,51.8483950200025,53504.93821608001 2024-07-29,00:08:08.000,211,10975029,14045,0,1722211687,13029.67421887999,51.8483950200025,53504.93122896 2024-07-29,00:08:09.000,211,10974962,14365,0,1722211688,13029.68095519,51.84134589000314,53504.81943504001 2024-07-29,00:08:10.000,211,10974999,14725,0,1722211689,13029.65400994999,51.84134589000314,53504.85437064 2024-07-29,00:08:11.000,211,10974989,14205,0,1722211690,13029.6203284,51.80610023999907,53504.86834488001 2024-07-29,00:08:12.000,211,10975015,14565,0,1722211691,13029.64053733,51.81314936999843,53504.84039640001 2024-07-29,00:08:13.000,211,10975020,14285,0,1722211692,13029.57991054,51.83429676000378,53504.86135776 2024-07-29,00:08:14.000,211,10974984,14725,0,1722211693,13029.57991054,51.83429676000378,53504.76353808 2024-07-29,00:08:15.000,211,10975003,14445,0,1722211694,13029.69442780999,51.82724763000442,53504.826422160004 2024-07-29,00:08:16.000,211,10974960,14365,0,1722211695,13029.526020059995,51.749707200004195,53504.74956384001 2024-07-29,00:08:17.000,211,10974956,14685,0,1722211696,13029.505811129995,51.714461550000124,53504.75655096 2024-07-29,00:08:18.000,211,10974994,14365,0,1722211697,13029.51928375,51.756756330003554,53504.71462824 2024-07-29,00:08:19.000,211,10974969,14565,0,1722211698,13029.51254743999,51.72151067999948,53504.6657184 2024-07-29,00:08:20.000,211,10974968,14605,0,1722211699,13029.485602199995,51.749707200004195,53504.70065400001 2024-07-29,00:08:21.000,211,10974993,14325,0,1722211700,13029.49233850999,51.742658070004836,53504.70065400001 2024-07-29,00:08:22.000,211,10975021,14365,0,1722211701,13029.47886589,51.72151067999948,53504.71462824 2024-07-29,00:08:23.000,211,10974996,14605,0,1722211702,13029.465393269995,51.77790372000163,53504.69366688 2024-07-29,00:08:24.000,211,10974964,14485,0,1722211703,13029.39803017,51.72151067999948,53504.68667976 2024-07-29,00:08:25.000,211,10975006,14405,0,1722211704,13029.37108492999,51.707412420000765,53504.71462824 2024-07-29,00:08:26.000,211,10974992,14485,0,1722211705,13029.37108492999,51.714461550000124,53504.65174416001 2024-07-29,00:08:27.000,211,10974964,14365,0,1722211706,13029.33066706999,51.68626503000269,53504.658731280004 2024-07-29,00:08:28.000,211,10975014,14525,0,1722211707,13029.364348619994,51.67216677000397,53504.63776992 2024-07-29,00:08:29.000,211,10974997,14725,0,1722211708,13029.37782124,51.67216677000397,53504.630782800006 2024-07-29,00:08:30.000,211,10974995,14765,0,1722211709,13029.404766479995,51.67921590000333,53504.609821440004 2024-07-29,00:08:31.000,211,10975013,14205,0,1722211710,13029.37108492999,51.72151067999948,53504.630782800006 2024-07-29,00:08:32.000,211,10975021,14485,0,1722211711,13029.39129385999,51.714461550000124,53504.57488584 2024-07-29,00:08:33.000,211,10975009,14485,0,1722211712,13029.445184339995,51.749707200004195,53504.58187296001 2024-07-29,00:08:34.000,211,10974961,14445,0,1722211713,13029.45192064999,51.714461550000124,53504.65174416001 2024-07-29,00:08:35.000,211,10975026,14765,0,1722211714,13029.49233850999,51.7356089399982,53504.56789872 2024-07-29,00:08:36.000,211,10974954,14325,0,1722211715,13029.49907482,51.72855980999884,53504.53296312001 2024-07-29,00:08:37.000,211,10974941,14485,0,1722211716,13029.485602199995,51.707412420000765,53504.57488584 2024-07-29,00:08:38.000,211,10975067,14725,0,1722211717,13029.505811129995,51.714461550000124,53504.55392448001 2024-07-29,00:08:39.000,211,10975032,14405,0,1722211718,13029.49907482,51.651019379998615,53504.58187296001 2024-07-29,00:08:40.000,211,10974991,14645,0,1722211719,13029.51254743999,51.67921590000333,53504.53296312001 2024-07-29,00:08:41.000,211,10974992,14645,0,1722211720,13029.49233850999,51.6369211199999,53504.525976 2024-07-29,00:08:42.000,211,10974945,14845,0,1722211721,13029.485602199995,51.62282286000118,53504.51898888 2024-07-29,00:08:43.000,211,10974922,14485,0,1722211722,13029.505811129995,51.62282286000118,53504.42815632 2024-07-29,00:08:44.000,211,10974987,14205,0,1722211723,13029.505811129995,51.57347894999839,53504.491040400004 2024-07-29,00:08:45.000,211,10975011,14565,0,1722211724,13029.55296529999,51.55938068999967,53504.50501464001 2024-07-29,00:08:46.000,211,10975016,14365,0,1722211725,13029.606855779995,51.58757721000438,53504.50501464001 2024-07-29,00:08:47.000,211,10975023,14445,0,1722211726,13029.55970161,51.5029876500048,53504.45610480001 2024-07-29,00:08:48.000,211,10975025,14445,0,1722211727,13029.60011947,51.481840259999444,53504.442130560004 2024-07-29,00:08:49.000,211,10975004,14525,0,1722211728,13029.6203284,51.51003678000416,53504.43514344001 2024-07-29,00:08:50.000,211,10974976,14565,0,1722211729,13029.606855779995,51.467742000000726,53504.41418208001 2024-07-29,00:08:51.000,211,10974990,14565,0,1722211730,13029.66074626,51.4888893899988,53504.45610480001 2024-07-29,00:08:52.000,211,10974959,14605,0,1722211731,13029.667482569996,51.481840259999444,53504.43514344001 2024-07-29,00:08:53.000,211,10974989,14605,0,1722211732,13029.687691499996,51.467742000000726,53504.4211692 2024-07-29,00:08:54.000,211,10974960,14485,0,1722211733,13029.748318289996,51.45364374000201,53504.49802752 2024-07-29,00:08:55.000,211,10975002,14605,0,1722211734,13029.788736149996,51.474791130000085,53504.49802752 2024-07-29,00:08:56.000,211,10974957,14405,0,1722211735,13029.802208770001,51.44659461000265,53504.55392448001 2024-07-29,00:08:57.000,211,10975039,14725,0,1722211736,13029.815681389991,51.39725069999986,53504.54693736 2024-07-29,00:08:58.000,211,10974965,14805,0,1722211737,13029.849362939996,51.39725069999986,53504.491040400004 2024-07-29,00:08:59.000,211,10975009,14605,0,1722211738,13029.822417700001,51.42544722000457,53504.47706616 2024-07-29,00:09:00.000,211,10975010,14285,0,1722211739,13029.876308179992,51.42544722000457,53504.49802752 2024-07-29,00:09:01.000,211,10974988,14685,0,1722211740,13029.889780799997,51.40429982999922,53504.57488584 2024-07-29,00:09:02.000,211,10974992,14245,0,1722211741,13029.930198659997,51.418398089997936,53504.56789872 2024-07-29,00:09:03.000,211,10975019,14365,0,1722211742,13029.963880210002,51.41134895999858,53504.53296312001 2024-07-29,00:09:04.000,211,10975021,14685,0,1722211743,13029.950407589997,51.43954548000329,53504.512001760006 2024-07-29,00:09:05.000,211,10974985,14405,0,1722211744,13030.011034379997,51.43954548000329,53504.54693736 2024-07-29,00:09:06.000,211,10975032,14365,0,1722211745,13030.024507000002,51.418398089997936,53504.525976 2024-07-29,00:09:07.000,211,10975000,14645,0,1722211746,13030.071661169997,51.41134895999858,53504.525976 2024-07-29,00:09:08.000,211,10974980,14325,0,1722211747,13030.044715930002,51.43249635000393,53504.51898888 2024-07-29,00:09:09.000,211,10975069,14365,0,1722211748,13030.091870099997,51.36905418000242,53504.58187296001 2024-07-29,00:09:10.000,211,10975033,14565,0,1722211749,13030.152496889998,51.37610331000178,53504.55392448001 2024-07-29,00:09:11.000,211,10974956,14325,0,1722211750,13030.125551650002,51.40429982999922,53504.55392448001 2024-07-29,00:09:12.000,211,10975024,14725,0,1722211751,13030.192914749998,51.36905418000242,53504.51898888 2024-07-29,00:09:13.000,211,10974945,14565,0,1722211752,13030.199651059993,51.38315244000114,53504.60283432001 2024-07-29,00:09:14.000,211,10974998,14645,0,1722211753,13030.213123679998,51.36905418000242,53504.491040400004 2024-07-29,00:09:15.000,211,10975038,14485,0,1722211754,13030.267014159988,51.37610331000178,53504.525976 2024-07-29,00:09:16.000,211,10975002,14565,0,1722211755,13030.293959399998,51.3902015700005,53504.50501464001 2024-07-29,00:09:17.000,211,10974986,14485,0,1722211756,13030.287223089988,51.36905418000242,53504.512001760006 2024-07-29,00:09:18.000,211,10974997,14485,0,1722211757,13030.341113569993,51.3902015700005,53504.55392448001 2024-07-29,00:09:19.000,211,10974987,14405,0,1722211758,13030.401740359994,51.38315244000114,53504.57488584 2024-07-29,00:09:20.000,211,10974992,14445,0,1722211759,13030.401740359994,51.3902015700005,53504.60283432001 2024-07-29,00:09:21.000,211,10975031,14645,0,1722211760,13030.401740359994,51.40429982999922,53504.61680856 2024-07-29,00:09:22.000,211,10975008,14445,0,1722211761,13030.435421909999,51.39725069999986,53504.64475704 2024-07-29,00:09:23.000,211,10975007,14445,0,1722211762,13030.448894529989,51.347906790004345,53504.56789872 2024-07-29,00:09:24.000,211,10974937,14565,0,1722211763,13030.462367149994,51.354955920003704,53504.525976 2024-07-29,00:09:25.000,211,10975048,14205,0,1722211764,13030.496048699999,51.38315244000114,53504.53296312001 2024-07-29,00:09:26.000,211,10975015,14405,0,1722211765,13030.55667549,51.36905418000242,53504.58886008 2024-07-29,00:09:27.000,211,10975009,14405,0,1722211766,13030.61056596999,51.3902015700005,53504.56789872 2024-07-29,00:09:28.000,211,10974978,14445,0,1722211767,13030.65098382999,51.41134895999858,53504.61680856 2024-07-29,00:09:29.000,211,10975006,14445,0,1722211768,13030.67792907,51.40429982999922,53504.56789872 2024-07-29,00:09:30.000,211,10975006,14565,0,1722211769,13030.75202847999,51.45364374000201,53504.62379568001 2024-07-29,00:09:31.000,211,10975030,14525,0,1722211770,13030.805918959995,51.467742000000726,53504.62379568001 2024-07-29,00:09:32.000,211,10975008,14645,0,1722211771,13030.85307312999,51.46069287000137,53504.658731280004 2024-07-29,00:09:33.000,211,10974974,14285,0,1722211772,13030.846336819995,51.49593851999816,53504.65174416001 2024-07-29,00:09:34.000,211,10974968,14525,0,1722211773,13030.866545749996,51.524135040002875,53504.65174416001 2024-07-29,00:09:35.000,211,10974988,14765,0,1722211774,13030.886754679996,51.53823330000159,53504.62379568001 2024-07-29,00:09:36.000,211,10975041,14525,0,1722211775,13030.933908849991,51.53823330000159,53504.63776992 2024-07-29,00:09:37.000,211,10974984,14365,0,1722211776,13030.967590399996,51.58757721000438,53504.630782800006 2024-07-29,00:09:38.000,211,10974949,14245,0,1722211777,13030.954117779991,51.60872460000246,53504.58187296001 2024-07-29,00:09:39.000,211,10974995,14605,0,1722211778,13031.088843979996,51.643970249999256,53504.61680856 2024-07-29,00:09:40.000,211,10974992,14765,0,1722211779,13031.014744569991,51.658068509997975,53504.679692640006 2024-07-29,00:09:41.000,211,10975007,14765,0,1722211780,13031.021480880001,51.62282286000118,53504.57488584 2024-07-29,00:09:42.000,211,10975010,14165,0,1722211781,13031.028217189996,51.658068509997975,53504.53995024 2024-07-29,00:09:43.000,211,10974988,14485,0,1722211782,13031.075371359992,51.67216677000397,53504.53296312001 2024-07-29,00:09:44.000,211,10974986,14485,0,1722211783,13031.109052909997,51.651019379998615,53504.560911600005 2024-07-29,00:09:45.000,211,10974963,14405,0,1722211784,13031.109052909997,51.67921590000333,53504.60283432001 2024-07-29,00:09:46.000,211,10975066,14645,0,1722211785,13031.142734460002,51.67216677000397,53504.609821440004 2024-07-29,00:09:47.000,211,10974966,14405,0,1722211786,13031.142734460002,51.643970249999256,53504.54693736 2024-07-29,00:09:48.000,211,10975015,14725,0,1722211787,13031.156207079992,51.651019379998615,53504.64475704 2024-07-29,00:09:49.000,211,10974946,14685,0,1722211788,13031.176416009992,51.643970249999256,53504.58886008 2024-07-29,00:09:50.000,211,10974985,14485,0,1722211789,13031.169679699997,51.60872460000246,53504.5958472 2024-07-29,00:09:51.000,211,10975023,14725,0,1722211790,13031.230306489997,51.651019379998615,53504.58886008 2024-07-29,00:09:52.000,211,10975018,14565,0,1722211791,13031.237042799992,51.61577373000182,53504.630782800006 2024-07-29,00:09:53.000,211,10974982,14485,0,1722211792,13031.243779110002,51.62987199000054,53504.609821440004 2024-07-29,00:09:54.000,211,10974922,14405,0,1722211793,13031.338087449993,51.6016754700031,53504.62379568001 2024-07-29,00:09:55.000,211,10975030,14285,0,1722211794,13031.371768999998,51.62987199000054,53504.65174416001 2024-07-29,00:09:56.000,211,10975002,14365,0,1722211795,13031.331351139997,51.61577373000182,53504.64475704 2024-07-29,00:09:57.000,211,10975042,14725,0,1722211796,13031.351560069998,51.61577373000182,53504.65174416001 2024-07-29,00:09:58.000,211,10975002,14525,0,1722211797,13031.365032690002,51.62987199000054,53504.70065400001 2024-07-29,00:09:59.000,211,10974952,14405,0,1722211798,13031.398714239993,51.59462634000374,53504.679692640006 2024-07-29,00:10:00.000,211,10974999,14605,0,1722211799,13031.439132099993,51.58757721000438,53504.679692640006 2024-07-29,00:10:01.000,211,10975000,14325,0,1722211800,13031.439132099993,51.58052807999775,53504.679692640006 2024-07-29,00:10:02.000,211,10974991,14485,0,1722211801,13031.513231509998,51.55938068999967,53504.61680856 2024-07-29,00:10:03.000,211,10974988,14525,0,1722211802,13031.519967819993,51.6016754700031,53504.69366688 2024-07-29,00:10:04.000,211,10974982,14565,0,1722211803,13031.519967819993,51.62987199000054,53504.67270552001 2024-07-29,00:10:05.000,211,10975024,14565,0,1722211804,13031.560385679993,51.59462634000374,53504.69366688 2024-07-29,00:10:06.000,211,10975000,14805,0,1722211805,13031.553649369998,51.62987199000054,53504.74257672 2024-07-29,00:10:07.000,211,10975029,14205,0,1722211806,13031.594067229998,51.67921590000333,53504.68667976 2024-07-29,00:10:08.000,211,10974976,14405,0,1722211807,13031.594067229998,51.700363290001405,53504.679692640006 2024-07-29,00:10:09.000,211,10974961,14565,0,1722211808,13031.614276159999,51.66511764000461,53504.71462824 2024-07-29,00:10:10.000,211,10974958,14805,0,1722211809,13031.594067229998,51.68626503000269,53504.70764112 2024-07-29,00:10:11.000,211,10974984,14405,0,1722211810,13031.634485089999,51.72855980999884,53504.70065400001 2024-07-29,00:10:12.000,211,10975051,14645,0,1722211811,13031.641221399994,51.72855980999884,53504.72161536001 2024-07-29,00:10:13.000,211,10974993,14605,0,1722211812,13031.681639259994,51.749707200004195,53504.679692640006 2024-07-29,00:10:14.000,211,10974995,14405,0,1722211813,13031.627748779989,51.77085459000227,53504.658731280004 2024-07-29,00:10:15.000,211,10974997,14325,0,1722211814,13031.654694019999,51.79905110999971,53504.69366688 2024-07-29,00:10:16.000,211,10974997,14485,0,1722211815,13031.68837556999,51.79200198000035,53504.5958472 2024-07-29,00:10:17.000,211,10975026,14565,0,1722211816,13031.70858449999,51.82019849999779,53504.70065400001 2024-07-29,00:10:18.000,211,10975007,14565,0,1722211817,13031.74900235999,51.80610023999907,53504.71462824 2024-07-29,00:10:19.000,211,10974990,14565,0,1722211818,13031.79615653,51.85544415000186,53504.71462824 2024-07-29,00:10:20.000,211,10974977,14365,0,1722211819,13031.79615653,51.83429676000378,53504.7355896 2024-07-29,00:10:21.000,211,10975013,14725,0,1722211820,13031.78942021999,51.876591539999936,53504.71462824 2024-07-29,00:10:22.000,211,10974970,14405,0,1722211821,13031.7759476,51.890689799998654,53504.70065400001 2024-07-29,00:10:23.000,211,10975024,14285,0,1722211822,13031.78942021999,51.9470828400008,53504.68667976 2024-07-29,00:10:24.000,211,10975000,14885,0,1722211823,13031.75573867,51.989377620004234,53504.61680856 2024-07-29,00:10:25.000,211,10974962,14565,0,1722211824,13031.762474979994,51.97527935999824,53504.65174416001 2024-07-29,00:10:26.000,211,10975048,14445,0,1722211825,13031.75573867,51.982328490004875,53504.65174416001 2024-07-29,00:10:27.000,211,10974965,14565,0,1722211826,13031.7759476,51.989377620004234,53504.609821440004 2024-07-29,00:10:28.000,211,10974949,14565,0,1722211827,13031.75573867,51.982328490004875,53504.5958472 2024-07-29,00:10:29.000,211,10974994,14565,0,1722211828,13031.79615653,52.01757414000167,53504.61680856 2024-07-29,00:10:30.000,211,10974956,14525,0,1722211829,13031.75573867,52.00347588000295,53504.630782800006 2024-07-29,00:10:31.000,211,10975009,14205,0,1722211830,13031.762474979994,52.01757414000167,53504.58187296001 2024-07-29,00:10:32.000,211,10975001,14525,0,1722211831,13031.782683909994,51.96823022999888,53504.63776992 2024-07-29,00:10:33.000,211,10975004,14565,0,1722211832,13031.72879342999,51.99642675000359,53504.60283432001 2024-07-29,00:10:34.000,211,10974987,14605,0,1722211833,13031.76921128999,51.989377620004234,53504.5958472 2024-07-29,00:10:35.000,211,10974959,14405,0,1722211834,13031.742266049994,51.99642675000359,53504.58886008 2024-07-29,00:10:36.000,211,10975001,14525,0,1722211835,13031.72879342999,52.01052501000231,53504.630782800006 2024-07-29,00:10:37.000,211,10975032,14405,0,1722211836,13031.72879342999,52.03167240000039,53504.53995024 2024-07-29,00:10:38.000,211,10974974,14565,0,1722211837,13031.7759476,51.989377620004234,53504.53296312001 2024-07-29,00:10:39.000,211,10975013,14805,0,1722211838,13031.76921128999,52.02462327000103,53504.49802752 2024-07-29,00:10:40.000,211,10975054,14365,0,1722211839,13031.762474979994,52.00347588000295,53504.47706616 2024-07-29,00:10:41.000,211,10975004,14525,0,1722211840,13031.82983807999,52.01052501000231,53504.50501464001 2024-07-29,00:10:42.000,211,10974970,14325,0,1722211841,13031.85004700999,51.982328490004875,53504.48405328001 2024-07-29,00:10:43.000,211,10975028,14685,0,1722211842,13031.87025593999,51.97527935999824,53504.44911768 2024-07-29,00:10:44.000,211,10975027,14565,0,1722211843,13031.903937489995,51.989377620004234,53504.47007904 2024-07-29,00:10:45.000,211,10975007,14445,0,1722211844,13031.89720118,51.96823022999888,53504.49802752 2024-07-29,00:10:46.000,211,10974985,14485,0,1722211845,13031.89720118,51.97527935999824,53504.47007904 2024-07-29,00:10:47.000,211,10974944,14565,0,1722211846,13031.91067379999,51.96823022999888,53504.47007904 2024-07-29,00:10:48.000,211,10974983,14725,0,1722211847,13031.89046486999,51.97527935999824,53504.41418208001 2024-07-29,00:10:49.000,211,10975036,14365,0,1722211848,13031.89046486999,51.89773892999801,53504.55392448001 2024-07-29,00:10:50.000,211,10974961,14685,0,1722211849,13031.91741011,51.90478806000465,53504.51898888 2024-07-29,00:10:51.000,211,10975000,14525,0,1722211850,13031.87025593999,51.890689799998654,53504.49802752 2024-07-29,00:10:52.000,211,10975028,14685,0,1722211851,13031.87699225,51.8483950200025,53504.45610480001 2024-07-29,00:10:53.000,211,10974963,14725,0,1722211852,13031.863519629995,51.86249328000122,53504.45610480001 2024-07-29,00:10:54.000,211,10974980,14445,0,1722211853,13031.83657439,51.82724763000442,53504.463091920006 2024-07-29,00:10:55.000,211,10975026,14525,0,1722211854,13031.87025593999,51.79905110999971,53504.49802752 2024-07-29,00:10:56.000,211,10975019,14445,0,1722211855,13031.81636546,51.78495285000099,53504.42815632 2024-07-29,00:10:57.000,211,10974975,14445,0,1722211856,13031.843310699995,51.83429676000378,53504.442130560004 2024-07-29,00:10:58.000,211,10975007,14565,0,1722211857,13031.85678332,51.77085459000227,53504.463091920006 2024-07-29,00:10:59.000,211,10974986,14725,0,1722211858,13031.83657439,51.79905110999971,53504.48405328001 2024-07-29,00:11:00.000,211,10975018,14685,0,1722211859,13031.79615653,51.79200198000035,53504.4211692 2024-07-29,00:11:01.000,211,10974941,14285,0,1722211860,13031.823101769995,51.78495285000099,53504.42815632 2024-07-29,00:11:02.000,211,10974997,14805,0,1722211861,13031.87025593999,51.742658070004836,53504.51898888 2024-07-29,00:11:03.000,211,10974946,14565,0,1722211862,13031.83657439,51.756756330003554,53504.44911768 2024-07-29,00:11:04.000,211,10975028,14685,0,1722211863,13031.802892839994,51.77790372000163,53504.48405328001 2024-07-29,00:11:05.000,211,10975029,14725,0,1722211864,13031.82983807999,51.749707200004195,53504.44911768 2024-07-29,00:11:06.000,211,10974983,14445,0,1722211865,13031.82983807999,51.79200198000035,53504.512001760006 2024-07-29,00:11:07.000,211,10975047,14565,0,1722211866,13031.823101769995,51.84134589000314,53504.48405328001 2024-07-29,00:11:08.000,211,10975032,14565,0,1722211867,13031.823101769995,51.84134589000314,53504.41418208001 2024-07-29,00:11:09.000,211,10975055,14605,0,1722211868,13031.79615653,51.86954241000058,53504.40719496 2024-07-29,00:11:10.000,211,10974975,14485,0,1722211869,13031.823101769995,51.83429676000378,53504.40719496 2024-07-29,00:11:11.000,211,10974962,14685,0,1722211870,13031.79615653,51.883640669999295,53504.36527224001 2024-07-29,00:11:12.000,211,10975002,14685,0,1722211871,13031.735529739999,51.890689799998654,53504.35828512 2024-07-29,00:11:13.000,211,10975025,14405,0,1722211872,13031.735529739999,51.85544415000186,53504.40020784 2024-07-29,00:11:14.000,211,10974976,14685,0,1722211873,13031.715320809999,51.8483950200025,53504.393220720005 2024-07-29,00:11:15.000,211,10974957,14365,0,1722211874,13031.661430329994,51.83429676000378,53504.393220720005 2024-07-29,00:11:16.000,211,10974963,14925,0,1722211875,13031.621012469994,51.86249328000122,53504.40020784 2024-07-29,00:11:17.000,211,10974958,14485,0,1722211876,13031.594067229998,51.86954241000058,53504.40719496 2024-07-29,00:11:18.000,211,10975016,14605,0,1722211877,13031.641221399994,51.876591539999936,53504.442130560004 2024-07-29,00:11:19.000,211,10974978,14405,0,1722211878,13031.526704129989,51.91888632000337,53504.40020784 2024-07-29,00:11:20.000,211,10975006,14405,0,1722211879,13031.587330919989,51.9470828400008,53504.393220720005 2024-07-29,00:11:21.000,211,10975003,14525,0,1722211880,13031.412186859998,51.86954241000058,53504.351298 2024-07-29,00:11:22.000,211,10975012,14405,0,1722211881,13031.391977929998,51.84134589000314,53504.344310880006 2024-07-29,00:11:23.000,211,10974990,14645,0,1722211882,13031.290933279997,51.82019849999779,53504.295401040006 2024-07-29,00:11:24.000,211,10974983,14565,0,1722211883,13031.257251729992,51.83429676000378,53504.23251696 2024-07-29,00:11:25.000,211,10975053,14525,0,1722211884,13031.210097559997,51.79905110999971,53504.28841392001 2024-07-29,00:11:26.000,211,10974987,14405,0,1722211885,13031.203361250002,51.82724763000442,53504.2814268 2024-07-29,00:11:27.000,211,10974977,14525,0,1722211886,13031.169679699997,51.79200198000035,53504.295401040006 2024-07-29,00:11:28.000,211,10974963,14525,0,1722211887,13031.109052909997,51.77790372000163,53504.295401040006 2024-07-29,00:11:29.000,211,10974942,14805,0,1722211888,13031.068635049996,51.79200198000035,53504.24649120001 2024-07-29,00:11:30.000,211,10975003,14325,0,1722211889,13031.008008259996,51.83429676000378,53504.23251696 2024-07-29,00:11:31.000,211,10975014,14525,0,1722211890,13030.98106302,51.81314936999843,53504.19758136001 2024-07-29,00:11:32.000,211,10975014,14885,0,1722211891,13030.92043623,51.81314936999843,53504.155658640004 2024-07-29,00:11:33.000,211,10975031,14685,0,1722211892,13030.886754679996,51.86249328000122,53504.14867152001 2024-07-29,00:11:34.000,211,10974992,14525,0,1722211893,13030.83286419999,51.8483950200025,53504.13469728 2024-07-29,00:11:35.000,211,10975016,14645,0,1722211894,13030.79244633999,51.86249328000122,53504.225529840005 2024-07-29,00:11:36.000,211,10975038,14565,0,1722211895,13030.77223740999,51.883640669999295,53504.21854272001 2024-07-29,00:11:37.000,211,10974940,14605,0,1722211896,13030.73855586,51.91888632000337,53504.2115556 2024-07-29,00:11:38.000,211,10974957,14525,0,1722211897,13030.73855586,51.91183719000401,53504.18360712 2024-07-29,00:11:39.000,211,10974972,14885,0,1722211898,13030.684665379995,51.91888632000337,53504.16963288001 2024-07-29,00:11:40.000,211,10975036,14445,0,1722211899,13030.63077489999,51.91183719000401,53504.0718132 2024-07-29,00:11:41.000,211,10974982,14685,0,1722211900,13030.543202869994,51.95413197000016,53504.11373592 2024-07-29,00:11:42.000,211,10974971,14565,0,1722211901,13030.502785009994,51.940033710001444,53504.008929120006 2024-07-29,00:11:43.000,211,10974939,14365,0,1722211902,13030.435421909999,51.982328490004875,53504.008929120006 2024-07-29,00:11:44.000,211,10974967,14525,0,1722211903,13030.374795119998,51.989377620004234,53503.97399352 2024-07-29,00:11:45.000,211,10975013,14365,0,1722211904,13030.300695709993,51.97527935999824,53503.9670064 2024-07-29,00:11:46.000,211,10975039,14405,0,1722211905,13030.260277849993,52.02462327000103,53503.9670064 2024-07-29,00:11:47.000,211,10975020,14445,0,1722211906,13030.186178440003,52.04577065999911,53503.960019280006 2024-07-29,00:11:48.000,211,10974986,14405,0,1722211907,13030.152496889998,52.0951145700019,53503.8971352 2024-07-29,00:11:49.000,211,10974983,14285,0,1722211908,13030.051452239997,52.116261959999974,53503.92508368 2024-07-29,00:11:50.000,211,10974966,14525,0,1722211909,13029.997561759992,52.109212830000615,53503.91110944001 2024-07-29,00:11:51.000,211,10974989,14605,0,1722211910,13029.977352829992,52.13036021999869,53503.8971352 2024-07-29,00:11:52.000,211,10974974,14445,0,1722211911,13029.930198659997,52.12331108999933,53503.85521248 2024-07-29,00:11:53.000,211,10975002,14405,0,1722211912,13029.883044490001,52.151507610004046,53503.820276880004 2024-07-29,00:11:54.000,211,10974970,14565,0,1722211913,13029.835890319991,52.165605870002764,53503.7573928 2024-07-29,00:11:55.000,211,10975038,14485,0,1722211914,13029.768527219996,52.158556740003405,53503.76437992001 2024-07-29,00:11:56.000,211,10975015,14485,0,1722211915,13029.70116412,52.17265500000212,53503.771367040004 2024-07-29,00:11:57.000,211,10975012,14365,0,1722211916,13029.647273639996,52.1938023900002,53503.652586000004 2024-07-29,00:11:58.000,211,10974972,14205,0,1722211917,13029.60011947,52.20790064999892,53503.673547360006 2024-07-29,00:11:59.000,211,10975027,14365,0,1722211918,13029.546228989995,52.22904804000427,53503.6875216 2024-07-29,00:12:00.000,211,10974996,14525,0,1722211919,13029.465393269995,52.23609717000363,53503.603676160004 2024-07-29,00:12:01.000,211,10975041,14445,0,1722211920,13029.485602199995,52.23609717000363,53503.63861176 2024-07-29,00:12:02.000,211,10974996,14405,0,1722211921,13029.39129385999,52.23609717000363,53503.63861176 2024-07-29,00:12:03.000,211,10974988,14285,0,1722211922,13029.364348619994,52.22199891000491,53503.603676160004 2024-07-29,00:12:04.000,211,10974976,14405,0,1722211923,13029.317194449999,52.22199891000491,53503.52681784001 2024-07-29,00:12:05.000,211,10975003,14405,0,1722211924,13029.256567659999,52.20085151999956,53503.56874056 2024-07-29,00:12:06.000,211,10974985,14725,0,1722211925,13029.236358729999,52.24314630000299,53503.54079208 2024-07-29,00:12:07.000,211,10974994,14445,0,1722211926,13029.142050389994,52.26429369000107,53503.484895120004 2024-07-29,00:12:08.000,211,10974986,14445,0,1722211927,13029.074687289998,52.27134282000043,53503.53380496 2024-07-29,00:12:09.000,211,10975000,14565,0,1722211928,13028.980378949993,52.299539339997864,53503.484895120004 2024-07-29,00:12:10.000,211,10975020,14525,0,1722211929,13029.007324189988,52.292490209998505,53503.52681784001 2024-07-29,00:12:11.000,211,10974984,14485,0,1722211930,13028.933224779998,52.31363760000386,53503.44995952001 2024-07-29,00:12:12.000,211,10974986,14485,0,1722211931,13028.852389059997,52.299539339997864,53503.40104968 2024-07-29,00:12:13.000,211,10975013,14325,0,1722211932,13028.791762269997,52.3065884700045,53503.38008832001 2024-07-29,00:12:14.000,211,10975007,14565,0,1722211933,13028.771553339997,52.36298150999937,53503.387075440005 2024-07-29,00:12:15.000,211,10975034,14445,0,1722211934,13028.737871789992,52.348883250000654,53503.34515272 2024-07-29,00:12:16.000,211,10975012,14445,0,1722211935,13028.670508689996,52.341834120001295,53503.268294400004 2024-07-29,00:12:17.000,211,10975014,14565,0,1722211936,13028.636827139992,52.42642368000088,53503.289255760006 2024-07-29,00:12:18.000,211,10975007,14285,0,1722211937,13028.650299759996,52.45462019999832,53503.289255760006 2024-07-29,00:12:19.000,211,10975023,14765,0,1722211938,13028.623354520001,52.48281672000303,53503.24034592001 2024-07-29,00:12:20.000,211,10974986,14205,0,1722211939,13028.609881899996,52.53216062999854,53503.21239744001 2024-07-29,00:12:21.000,211,10974995,14525,0,1722211940,13028.603145590001,52.574455410001974,53503.219384560005 2024-07-29,00:12:22.000,211,10974982,14685,0,1722211941,13028.569464039996,52.64494671000284,53503.10759064 2024-07-29,00:12:23.000,211,10974963,14125,0,1722211942,13028.50210094,52.66609410000092,53503.07964216 2024-07-29,00:12:24.000,211,10975005,14325,0,1722211943,13028.47515569999,52.701339749997715,53503.10759064 2024-07-29,00:12:25.000,211,10974997,14365,0,1722211944,13028.44147415,52.68019235999964,53503.14252624001 2024-07-29,00:12:26.000,211,10975032,14645,0,1722211945,13028.39431997999,52.701339749997715,53503.13553912 2024-07-29,00:12:27.000,211,10974968,14525,0,1722211946,13028.35390211999,52.72953627000243,53503.03073232 2024-07-29,00:12:28.000,211,10974992,14365,0,1722211947,13028.33369318999,52.750683660000504,53503.002783840006 2024-07-29,00:12:29.000,211,10975016,14485,0,1722211948,13028.25959378,52.736585400001786,53503.03073232 2024-07-29,00:12:30.000,211,10974948,14645,0,1722211949,13028.225912229995,52.77183104999858,53502.99579672001 2024-07-29,00:12:31.000,211,10974973,14405,0,1722211950,13028.246121159995,52.82117496000137,53502.981822480004 2024-07-29,00:12:32.000,211,10974997,14565,0,1722211951,13028.19896699,52.88461713000288,53502.90496416001 2024-07-29,00:12:33.000,211,10974968,14285,0,1722211952,13028.185494369995,52.926911909999035,53502.953874000006 2024-07-29,00:12:34.000,211,10974979,14605,0,1722211953,13028.15181281999,52.94101016999775,53502.94688688001 2024-07-29,00:12:35.000,211,10974987,14525,0,1722211954,13028.15181281999,52.976255820001825,53502.92592552001 2024-07-29,00:12:36.000,211,10974953,14405,0,1722211955,13028.15854913,53.025599730004615,53502.932912640004 2024-07-29,00:12:37.000,211,10975024,14485,0,1722211956,13028.19223067999,53.025599730004615,53502.89797704 2024-07-29,00:12:38.000,211,10974919,14485,0,1722211957,13028.145076509994,53.03969799000333,53502.89797704 2024-07-29,00:12:39.000,211,10975007,14445,0,1722211958,13028.15181281999,53.032648860003974,53502.82111872 2024-07-29,00:12:40.000,211,10974977,14525,0,1722211959,13028.11139495999,52.9974032099999,53502.86304144 2024-07-29,00:12:41.000,211,10974968,14525,0,1722211960,13028.1383402,52.99035408000054,53502.82810584001 2024-07-29,00:12:42.000,211,10974966,14365,0,1722211961,13028.11139495999,52.983304950001184,53502.85605432001 2024-07-29,00:12:43.000,211,10974984,14565,0,1722211962,13028.11813127,52.969206690002466,53502.884002800005 2024-07-29,00:12:44.000,211,10974986,14325,0,1722211963,13028.084449719994,52.96215756000311,53502.84208008 2024-07-29,00:12:45.000,211,10974957,14245,0,1722211964,13028.09118602999,52.99035408000054,53502.835092960006 2024-07-29,00:12:46.000,211,10974978,14805,0,1722211965,13028.044031859994,52.94805930000439,53502.85605432001 2024-07-29,00:12:47.000,211,10975019,14205,0,1722211966,13028.017086619999,52.89166626000224,53502.884002800005 2024-07-29,00:12:48.000,211,10975012,14445,0,1722211967,13027.990141379989,52.82822409000073,53502.835092960006 2024-07-29,00:12:49.000,211,10974957,14525,0,1722211968,13027.942987209994,52.76478191999922,53502.84208008 2024-07-29,00:12:50.000,211,10975010,14565,0,1722211969,13027.942987209994,52.743634530001145,53502.8490672 2024-07-29,00:12:51.000,211,10974987,14365,0,1722211970,13027.902569349993,52.67314323000028,53502.79317024 2024-07-29,00:12:52.000,211,10974952,14405,0,1722211971,13027.902569349993,52.58855367000069,53502.79317024 2024-07-29,00:12:53.000,211,10974998,14405,0,1722211972,13027.868887799988,52.525111499999184,53502.72329904 2024-07-29,00:12:54.000,211,10974974,14405,0,1722211973,13027.814997319998,52.44757106999896,53502.68137632 2024-07-29,00:12:55.000,211,10974987,14485,0,1722211974,13027.841942559993,52.41937455000152,53502.63246648 2024-07-29,00:12:56.000,211,10974937,14725,0,1722211975,13027.828469939988,52.398227160003444,53502.63945360001 2024-07-29,00:12:57.000,211,10974984,14525,0,1722211976,13027.821733629993,52.384128900004725,53502.61150512001 2024-07-29,00:12:58.000,211,10974996,14405,0,1722211977,13027.828469939988,52.4052762900028,53502.63945360001 2024-07-29,00:12:59.000,211,10974978,14445,0,1722211978,13027.814997319998,52.384128900004725,53502.62547936 2024-07-29,00:13:00.000,211,10974999,14645,0,1722211979,13027.882360419993,52.4052762900028,53502.61150512001 2024-07-29,00:13:01.000,211,10974944,14565,0,1722211980,13028.13160388999,52.525111499999184,53502.618492240006 2024-07-29,00:13:02.000,211,10974945,14605,0,1722211981,13027.882360419993,52.4405219399996,53502.56259528 2024-07-29,00:13:03.000,211,10974972,14765,0,1722211982,13027.936250899998,52.45462019999832,53502.57656952 2024-07-29,00:13:04.000,211,10974979,14565,0,1722211983,13027.963196139994,52.50396411000111,53502.57656952 2024-07-29,00:13:05.000,211,10974975,14525,0,1722211984,13027.996877689999,52.511013240000466,53502.57656952 2024-07-29,00:13:06.000,211,10974915,14445,0,1722211985,13028.023822929994,52.5533080200039,53502.54163392001 2024-07-29,00:13:07.000,211,10974944,14485,0,1722211986,13028.07097709999,52.58855367000069,53502.54163392001 2024-07-29,00:13:08.000,211,10974972,14445,0,1722211987,13028.11139495999,52.58855367000069,53502.58355664 2024-07-29,00:13:09.000,211,10974974,14445,0,1722211988,13028.1383402,52.65904497000156,53502.55560816 2024-07-29,00:13:10.000,211,10975008,14645,0,1722211989,13028.124867579994,52.65904497000156,53502.56958240001 2024-07-29,00:13:11.000,211,10974972,14285,0,1722211990,13028.145076509994,52.67314323000028,53502.604518 2024-07-29,00:13:12.000,211,10974931,14485,0,1722211991,13028.11813127,52.68019235999964,53502.56958240001 2024-07-29,00:13:13.000,211,10974950,14445,0,1722211992,13028.165285439994,52.63084845000412,53502.499711200006 2024-07-29,00:13:14.000,211,10974967,14565,0,1722211993,13028.15181281999,52.59560280000005,53502.61150512001 2024-07-29,00:13:15.000,211,10974980,14605,0,1722211994,13028.19223067999,52.623799320004764,53502.597530880004 2024-07-29,00:13:16.000,211,10974975,14365,0,1722211995,13028.17875806,52.6519958400022,53502.57656952 2024-07-29,00:13:17.000,211,10975009,14325,0,1722211996,13028.185494369995,52.63084845000412,53502.63945360001 2024-07-29,00:13:18.000,211,10974960,14565,0,1722211997,13028.205703299995,52.63084845000412,53502.56958240001 2024-07-29,00:13:19.000,211,10974909,14565,0,1722211998,13028.185494369995,52.66609410000092,53502.58355664 2024-07-29,00:13:20.000,211,10974950,14245,0,1722211999,13028.21243960999,52.66609410000092,53502.597530880004 2024-07-29,00:13:21.000,211,10974955,14565,0,1722212000,13028.21917592,52.71543801000371,53502.618492240006 2024-07-29,00:13:22.000,211,10975030,14645,0,1722212001,13028.25285746999,52.68019235999964,53502.56259528 2024-07-29,00:13:23.000,211,10975034,14765,0,1722212002,13028.266330089995,52.687241489998996,53502.56958240001 2024-07-29,00:13:24.000,211,10974971,14605,0,1722212003,13028.29327532999,52.750683660000504,53502.59054376001 2024-07-29,00:13:25.000,211,10974989,14405,0,1722212004,13028.35390211999,52.71543801000371,53502.56259528 2024-07-29,00:13:26.000,211,10974997,14485,0,1722212005,13028.41452890999,52.750683660000504,53502.548621040005 2024-07-29,00:13:27.000,211,10975018,14685,0,1722212006,13028.468419389996,52.77183104999858,53502.52765968 2024-07-29,00:13:28.000,211,10974951,14565,0,1722212007,13028.576200349991,52.800027570003294,53502.55560816 2024-07-29,00:13:29.000,211,10974996,14245,0,1722212008,13028.650299759996,52.89166626000224,53502.57656952 2024-07-29,00:13:30.000,211,10974951,14485,0,1722212009,13028.717662859992,52.95510843000375,53502.548621040005 2024-07-29,00:13:31.000,211,10974967,14485,0,1722212010,13028.778289649992,52.933961039998394,53502.58355664 2024-07-29,00:13:32.000,211,10974961,14365,0,1722212011,13028.865861680002,52.976255820001825,53502.548621040005 2024-07-29,00:13:33.000,211,10975010,14445,0,1722212012,13028.899543229993,53.01855059999798,53502.56259528 2024-07-29,00:13:34.000,211,10974969,14285,0,1722212013,13028.973642639998,53.06084538000141,53502.52067256001 2024-07-29,00:13:35.000,211,10974982,14565,0,1722212014,13029.054478359998,53.03969799000333,53502.499711200006 2024-07-29,00:13:36.000,211,10974952,14685,0,1722212015,13029.148786699989,53.03969799000333,53502.54163392001 2024-07-29,00:13:37.000,211,10975010,14325,0,1722212016,13029.24983134999,53.05379625000205,53502.59054376001 2024-07-29,00:13:38.000,211,10974985,14725,0,1722212017,13029.283512899994,53.032648860003974,53502.63246648 2024-07-29,00:13:39.000,211,10974993,14205,0,1722212018,13029.35761231,53.01150146999862,53502.604518 2024-07-29,00:13:40.000,211,10975002,14365,0,1722212019,13029.384557549994,52.9974032099999,53502.604518 2024-07-29,00:13:41.000,211,10974992,14565,0,1722212020,13029.45865696,53.05379625000205,53502.597530880004 2024-07-29,00:13:42.000,211,10974952,14405,0,1722212021,13029.51928375,53.07494364000013,53502.618492240006 2024-07-29,00:13:43.000,211,10975012,14285,0,1722212022,13029.606855779995,53.096091029998206,53502.63945360001 2024-07-29,00:13:44.000,211,10975004,14405,0,1722212023,13029.66074626,53.08199276999949,53502.63246648 2024-07-29,00:13:45.000,211,10975012,14525,0,1722212024,13029.781999840001,53.12428755000292,53502.69535056 2024-07-29,00:13:46.000,211,10974969,14405,0,1722212025,13029.822417700001,53.1101892900042,53502.73727328001 2024-07-29,00:13:47.000,211,10974960,14605,0,1722212026,13029.889780799997,53.13133668000228,53502.68137632 2024-07-29,00:13:48.000,211,10974986,14285,0,1722212027,13029.950407589997,53.152484070000355,53502.75124752 2024-07-29,00:13:49.000,211,10974961,14325,0,1722212028,13029.936934969992,53.13838581000164,53502.765221760004 2024-07-29,00:13:50.000,211,10975005,14445,0,1722212029,13029.990825449997,53.18772972000443,53502.80015736 2024-07-29,00:13:51.000,211,10974957,14565,0,1722212030,13029.997561759992,53.22297537000122,53502.82810584001 2024-07-29,00:13:52.000,211,10974942,14565,0,1722212031,13030.051452239997,53.22297537000122,53502.86304144 2024-07-29,00:13:53.000,211,10974916,14445,0,1722212032,13030.118815339993,53.2441227599993,53502.85605432001 2024-07-29,00:13:54.000,211,10974985,14645,0,1722212033,13030.125551650002,53.201827980003145,53502.835092960006 2024-07-29,00:13:55.000,211,10974968,14245,0,1722212034,13030.159233199993,53.25822101999802,53502.86304144 2024-07-29,00:13:56.000,211,10974972,14525,0,1722212035,13030.206387370003,53.28641754000273,53502.87701568001 2024-07-29,00:13:57.000,211,10974972,14405,0,1722212036,13030.233332609998,53.27936841000337,53502.89797704 2024-07-29,00:13:58.000,211,10974968,14485,0,1722212037,13030.246805229988,53.328712319998886,53502.89797704 2024-07-29,00:13:59.000,211,10974973,14565,0,1722212038,13030.293959399998,53.335761449998245,53502.89797704 2024-07-29,00:14:00.000,211,10974993,14245,0,1722212039,13030.300695709993,53.34985971000424,53502.90496416001 2024-07-29,00:14:01.000,211,10974940,14405,0,1722212040,13030.374795119998,53.378056230001675,53502.932912640004 2024-07-29,00:14:02.000,211,10975003,14485,0,1722212041,13030.381531429994,53.371007100002316,53502.932912640004 2024-07-29,00:14:03.000,211,10975005,14485,0,1722212042,13030.381531429994,53.36395797000296,53502.90496416001 2024-07-29,00:14:04.000,211,10974961,14525,0,1722212043,13030.462367149994,53.39920361999975,53502.93989976 2024-07-29,00:14:05.000,211,10974970,14205,0,1722212044,13030.455630839999,53.34985971000424,53502.99579672001 2024-07-29,00:14:06.000,211,10974938,14645,0,1722212045,13030.54993917999,53.39920361999975,53502.96784824 2024-07-29,00:14:07.000,211,10974983,14445,0,1722212046,13030.583620729994,53.385105360001035,53503.002783840006 2024-07-29,00:14:08.000,211,10974991,14565,0,1722212047,13030.63751121,53.39920361999975,53503.01675808 2024-07-29,00:14:09.000,211,10974932,14445,0,1722212048,13030.684665379995,53.385105360001035,53503.03073232 2024-07-29,00:14:10.000,211,10975031,14445,0,1722212049,13030.71834693,53.42035100999783,53503.03073232 2024-07-29,00:14:11.000,211,10975024,14245,0,1722212050,13030.77223740999,53.427400140004465,53502.9888096 2024-07-29,00:14:12.000,211,10974957,14405,0,1722212051,13030.77223740999,53.385105360001035,53502.981822480004 2024-07-29,00:14:13.000,211,10974964,14285,0,1722212052,13030.81939158,53.46969492000062,53502.99579672001 2024-07-29,00:14:14.000,211,10975012,14285,0,1722212053,13030.85980944,53.44854753000254,53503.02374520001 2024-07-29,00:14:15.000,211,10974942,14485,0,1722212054,13030.886754679996,53.427400140004465,53503.01675808 2024-07-29,00:14:16.000,211,10974995,14325,0,1722212055,13030.886754679996,53.427400140004465,53503.03771944 2024-07-29,00:14:17.000,211,10974919,14325,0,1722212056,13030.94064516,53.44854753000254,53503.03073232 2024-07-29,00:14:18.000,211,10974906,14365,0,1722212057,13030.94064516,53.46264579000126,53503.03771944 2024-07-29,00:14:19.000,211,10974969,14765,0,1722212058,13030.947381469996,53.44854753000254,53503.01675808 2024-07-29,00:14:20.000,211,10974971,14365,0,1722212059,13030.94064516,53.41330187999847,53503.0586808 2024-07-29,00:14:21.000,211,10974964,14325,0,1722212060,13030.974326709991,53.441498400003184,53503.07964216 2024-07-29,00:14:22.000,211,10974984,14445,0,1722212061,13030.947381469996,53.42035100999783,53503.09361640001 2024-07-29,00:14:23.000,211,10974964,14405,0,1722212062,13030.954117779991,53.46969492000062,53503.121564880006 2024-07-29,00:14:24.000,211,10975009,14405,0,1722212063,13030.933908849991,53.4555966600019,53503.13553912 2024-07-29,00:14:25.000,211,10974959,14565,0,1722212064,13030.927172539996,53.47674404999998,53503.100603520004 2024-07-29,00:14:26.000,211,10974931,14325,0,1722212065,13030.92043623,53.4555966600019,53503.07265504001 2024-07-29,00:14:27.000,211,10974935,14725,0,1722212066,13030.94064516,53.44854753000254,53503.06566792 2024-07-29,00:14:28.000,211,10974974,14525,0,1722212067,13030.906963609996,53.44854753000254,53503.100603520004 2024-07-29,00:14:29.000,211,10974982,14525,0,1722212068,13030.927172539996,53.427400140004465,53503.14252624001 2024-07-29,00:14:30.000,211,10974989,14725,0,1722212069,13030.933908849991,53.44854753000254,53503.09361640001 2024-07-29,00:14:31.000,211,10974996,14325,0,1722212070,13030.947381469996,53.41330187999847,53503.051693680005 2024-07-29,00:14:32.000,211,10974942,14445,0,1722212071,13030.994535639991,53.42035100999783,53503.051693680005 2024-07-29,00:14:33.000,211,10974995,14405,0,1722212072,13030.967590399996,53.4555966600019,53503.02374520001 2024-07-29,00:14:34.000,211,10975008,14245,0,1722212073,13031.014744569991,53.46969492000062,53503.01675808 2024-07-29,00:14:35.000,211,10974982,14605,0,1722212074,13030.994535639991,53.46264579000126,53503.002783840006 2024-07-29,00:14:36.000,211,10974975,14365,0,1722212075,13030.92043623,53.46264579000126,53502.97483536001 2024-07-29,00:14:37.000,211,10975030,14245,0,1722212076,13030.967590399996,53.42035100999783,53502.981822480004 2024-07-29,00:14:38.000,211,10974940,14565,0,1722212077,13030.94064516,53.40625274999911,53503.00977096 2024-07-29,00:14:39.000,211,10974900,14405,0,1722212078,13030.947381469996,53.371007100002316,53502.9888096 2024-07-29,00:14:40.000,211,10974957,14525,0,1722212079,13030.933908849991,53.321663189999526,53503.00977096 2024-07-29,00:14:41.000,211,10974984,14765,0,1722212080,13030.987799329996,53.34281058000488,53503.01675808 2024-07-29,00:14:42.000,211,10974948,14485,0,1722212081,13031.034953499991,53.321663189999526,53503.01675808 2024-07-29,00:14:43.000,211,10974922,14445,0,1722212082,13031.001271950001,53.321663189999526,53502.9888096 2024-07-29,00:14:44.000,211,10974953,14485,0,1722212083,13030.994535639991,53.34281058000488,53502.884002800005 2024-07-29,00:14:45.000,211,10974974,14405,0,1722212084,13031.021480880001,53.34281058000488,53502.91195128 2024-07-29,00:14:46.000,211,10974923,14405,0,1722212085,13031.021480880001,53.328712319998886,53502.89797704 2024-07-29,00:14:47.000,211,10974934,14445,0,1722212086,13031.041689810001,53.30756493000081,53502.85605432001 2024-07-29,00:14:48.000,211,10974985,14605,0,1722212087,13031.041689810001,53.27936841000337,53502.786183120006 2024-07-29,00:14:49.000,211,10974978,14805,0,1722212088,13031.075371359992,53.2441227599993,53502.80714448001 2024-07-29,00:14:50.000,211,10974921,14365,0,1722212089,13031.061898740001,53.23707362999994,53502.786183120006 2024-07-29,00:14:51.000,211,10974976,14725,0,1722212090,13031.088843979996,53.21592624000186,53502.82111872 2024-07-29,00:14:52.000,211,10974991,14725,0,1722212091,13031.129261839997,53.194778850003786,53502.87701568001 2024-07-29,00:14:53.000,211,10974956,14445,0,1722212092,13031.176416009992,53.21592624000186,53502.86304144 2024-07-29,00:14:54.000,211,10974947,14485,0,1722212093,13031.169679699997,53.23707362999994,53502.82810584001 2024-07-29,00:14:55.000,211,10974973,14605,0,1722212094,13031.162943390002,53.23002450000058,53502.7442604 2024-07-29,00:14:56.000,211,10974966,14525,0,1722212095,13031.176416009992,53.194778850003786,53502.79317024 2024-07-29,00:14:57.000,211,10975004,14565,0,1722212096,13031.162943390002,53.17363145999843,53502.786183120006 2024-07-29,00:14:58.000,211,10974923,14485,0,1722212097,13031.176416009992,53.18068058999779,53502.786183120006 2024-07-29,00:14:59.000,211,10974948,14605,0,1722212098,13031.183152320002,53.18772972000443,53502.75823464001 2024-07-29,00:15:00.000,211,10975018,14485,0,1722212099,13031.196624939992,53.145434940000996,53502.7442604 2024-07-29,00:15:01.000,211,10974932,14285,0,1722212100,13031.210097559997,53.194778850003786,53502.765221760004 2024-07-29,00:15:02.000,211,10974962,14325,0,1722212101,13031.257251729992,53.194778850003786,53502.7442604 2024-07-29,00:15:03.000,211,10974963,14525,0,1722212102,13031.277460659992,53.201827980003145,53502.77919600001 2024-07-29,00:15:04.000,211,10975020,14645,0,1722212103,13031.338087449993,53.208877110002504,53502.87701568001 2024-07-29,00:15:05.000,211,10974992,14485,0,1722212104,13031.351560069998,53.208877110002504,53502.8490672 2024-07-29,00:15:06.000,211,10974989,14485,0,1722212105,13031.378505309993,53.17363145999843,53502.89098992 2024-07-29,00:15:07.000,211,10974961,14525,0,1722212106,13031.391977929998,53.145434940000996,53502.7442604 2024-07-29,00:15:08.000,211,10974937,14285,0,1722212107,13031.445868409988,53.17363145999843,53502.73727328001 2024-07-29,00:15:09.000,211,10974925,14365,0,1722212108,13031.452604719998,53.17363145999843,53502.75823464001 2024-07-29,00:15:10.000,211,10974950,14565,0,1722212109,13031.466077339988,53.18068058999779,53502.73028616 2024-07-29,00:15:11.000,211,10974934,14525,0,1722212110,13031.472813649998,53.18772972000443,53502.7442604 2024-07-29,00:15:12.000,211,10974897,14645,0,1722212111,13031.506495199988,53.17363145999843,53502.765221760004 2024-07-29,00:15:13.000,211,10974975,14565,0,1722212112,13031.506495199988,53.18772972000443,53502.82111872 2024-07-29,00:15:14.000,211,10975003,14365,0,1722212113,13031.533440439998,53.201827980003145,53502.80714448001 2024-07-29,00:15:15.000,211,10975020,14325,0,1722212114,13031.553649369998,53.21592624000186,53502.7442604 2024-07-29,00:15:16.000,211,10974962,14565,0,1722212115,13031.553649369998,53.22297537000122,53502.7442604 2024-07-29,00:15:17.000,211,10974943,14325,0,1722212116,13031.7759476,53.321663189999526,53502.77220888 2024-07-29,00:15:18.000,211,10974949,14525,0,1722212117,13031.573858299998,53.201827980003145,53502.73028616 2024-07-29,00:15:19.000,211,10974990,14765,0,1722212118,13031.654694019999,53.18772972000443,53502.73727328001 2024-07-29,00:15:20.000,211,10975027,14445,0,1722212119,13031.647957709989,53.18068058999779,53502.69535056 2024-07-29,00:15:21.000,211,10974965,14645,0,1722212120,13031.674902949999,53.17363145999843,53502.70233768 2024-07-29,00:15:22.000,211,10974968,14485,0,1722212121,13031.735529739999,53.16658232999907,53502.70233768 2024-07-29,00:15:23.000,211,10974957,14685,0,1722212122,13031.762474979994,53.23002450000058,53502.68836344001 2024-07-29,00:15:24.000,211,10974968,14565,0,1722212123,13031.75573867,53.2441227599993,53502.7442604 2024-07-29,00:15:25.000,211,10974979,14605,0,1722212124,13031.782683909994,53.26527015000465,53502.73727328001 2024-07-29,00:15:26.000,211,10974944,14525,0,1722212125,13031.802892839994,53.26527015000465,53502.77919600001 2024-07-29,00:15:27.000,211,10974961,14445,0,1722212126,13031.79615653,53.27231928000401,53502.69535056 2024-07-29,00:15:28.000,211,10974967,14525,0,1722212127,13031.843310699995,53.25822101999802,53502.68836344001 2024-07-29,00:15:29.000,211,10974985,14485,0,1722212128,13031.87699225,53.25117188999866,53502.667402080006 2024-07-29,00:15:30.000,211,10974982,14565,0,1722212129,13031.87699225,53.2441227599993,53502.75124752 2024-07-29,00:15:31.000,211,10974964,14685,0,1722212130,13031.883728559995,53.22297537000122,53502.73028616 2024-07-29,00:15:32.000,211,10975021,14485,0,1722212131,13031.903937489995,53.23707362999994,53502.765221760004 2024-07-29,00:15:33.000,211,10974972,14565,0,1722212132,13031.91741011,53.23002450000058,53502.73727328001 2024-07-29,00:15:34.000,211,10974982,14685,0,1722212133,13031.97130058999,53.27936841000337,53502.765221760004 2024-07-29,00:15:35.000,211,10975019,14365,0,1722212134,13031.984773209995,53.26527015000465,53502.77220888 2024-07-29,00:15:36.000,211,10974928,14045,0,1722212135,13032.03866369,53.25822101999802,53502.84208008 2024-07-29,00:15:37.000,211,10974979,14365,0,1722212136,13032.01171844999,53.2441227599993,53502.84208008 2024-07-29,00:15:38.000,211,10974983,14445,0,1722212137,13032.065608929996,53.30756493000081,53502.87701568001 2024-07-29,00:15:39.000,211,10974956,14485,0,1722212138,13032.126235719996,53.28641754000273,53502.90496416001 2024-07-29,00:15:40.000,211,10974974,14565,0,1722212139,13032.153180959991,53.31461406000017,53502.86304144 2024-07-29,00:15:41.000,211,10974978,14645,0,1722212140,13032.153180959991,53.36395797000296,53502.884002800005 2024-07-29,00:15:42.000,211,10975021,14845,0,1722212141,13032.207071439996,53.3569088400036,53502.92592552001 2024-07-29,00:15:43.000,211,10974979,14405,0,1722212142,13032.173389889991,53.371007100002316,53502.85605432001 2024-07-29,00:15:44.000,211,10974950,14605,0,1722212143,13032.227280369996,53.392154490000394,53502.90496416001 2024-07-29,00:15:45.000,211,10975006,14485,0,1722212144,13032.207071439996,53.392154490000394,53502.86304144 2024-07-29,00:15:46.000,211,10974986,14645,0,1722212145,13032.234016679991,53.392154490000394,53502.8490672 2024-07-29,00:15:47.000,211,10974950,14485,0,1722212146,13032.267698229996,53.392154490000394,53502.92592552001 2024-07-29,00:15:48.000,211,10974927,14605,0,1722212147,13032.287907159996,53.41330187999847,53502.90496416001 2024-07-29,00:15:49.000,211,10974936,14485,0,1722212148,13032.281170850001,53.4555966600019,53502.91195128 2024-07-29,00:15:50.000,211,10974944,14485,0,1722212149,13032.260961920001,53.427400140004465,53502.89797704 2024-07-29,00:15:51.000,211,10974953,14685,0,1722212150,13032.287907159996,53.50494057000469,53502.90496416001 2024-07-29,00:15:52.000,211,10974977,14645,0,1722212151,13032.281170850001,53.47674404999998,53502.89797704 2024-07-29,00:15:53.000,211,10975006,14405,0,1722212152,13032.314852399992,53.54723535000085,53502.9189384 2024-07-29,00:15:54.000,211,10974957,14405,0,1722212153,13032.341797640001,53.54723535000085,53502.884002800005 2024-07-29,00:15:55.000,211,10974976,14645,0,1722212154,13032.375479189992,53.561333609999565,53502.953874000006 2024-07-29,00:15:56.000,211,10974970,14525,0,1722212155,13032.449578599997,53.568382739998924,53502.9189384 2024-07-29,00:15:57.000,211,10974986,14405,0,1722212156,13032.442842290002,53.58953013000428,53502.93989976 2024-07-29,00:15:58.000,211,10974962,14365,0,1722212157,13032.476523839992,53.62477578000107,53502.932912640004 2024-07-29,00:15:59.000,211,10974953,14565,0,1722212158,13032.489996459997,53.603628390002996,53502.9888096 2024-07-29,00:16:00.000,211,10974978,14525,0,1722212159,13032.496732769992,53.58248099999764,53502.9888096 2024-07-29,00:16:01.000,211,10974900,14445,0,1722212160,13032.476523839992,53.568382739998924,53502.97483536001 2024-07-29,00:16:02.000,211,10974943,14485,0,1722212161,13032.442842290002,53.561333609999565,53502.981822480004 2024-07-29,00:16:03.000,211,10974995,14725,0,1722212162,13032.469787529997,53.54723535000085,53503.03771944 2024-07-29,00:16:04.000,211,10974921,14725,0,1722212163,13032.463051220002,53.57543186999828,53503.002783840006 2024-07-29,00:16:05.000,211,10975021,14365,0,1722212164,13032.503469080002,53.568382739998924,53503.051693680005 2024-07-29,00:16:06.000,211,10974959,14685,0,1722212165,13032.516941699992,53.58248099999764,53503.09361640001 2024-07-29,00:16:07.000,211,10975017,14565,0,1722212166,13032.510205389997,53.54018622000149,53503.0586808 2024-07-29,00:16:08.000,211,10974936,14725,0,1722212167,13032.537150629993,53.49789143999806,53502.953874000006 2024-07-29,00:16:09.000,211,10974934,14445,0,1722212168,13032.557359559993,53.53313709000213,53503.02374520001 2024-07-29,00:16:10.000,211,10974978,14685,0,1722212169,13032.550623249997,53.51198970000405,53503.04470656001 2024-07-29,00:16:11.000,211,10974957,14645,0,1722212170,13032.564095870002,53.50494057000469,53503.00977096 2024-07-29,00:16:12.000,211,10975030,14765,0,1722212171,13032.577568489993,53.54723535000085,53503.03073232 2024-07-29,00:16:13.000,211,10974982,14685,0,1722212172,13032.597777419993,53.53313709000213,53503.04470656001 2024-07-29,00:16:14.000,211,10974976,14525,0,1722212173,13032.631458969998,53.49789143999806,53502.9888096 2024-07-29,00:16:15.000,211,10975023,14445,0,1722212174,13032.658404209993,53.54018622000149,53503.07964216 2024-07-29,00:16:16.000,211,10974930,14685,0,1722212175,13032.651667899998,53.554284480000206,53503.11457776001 2024-07-29,00:16:17.000,211,10974981,14685,0,1722212176,13032.604513730003,53.57543186999828,53503.13553912 2024-07-29,00:16:18.000,211,10974979,14685,0,1722212177,13032.597777419993,53.51903883000341,53503.09361640001 2024-07-29,00:16:19.000,211,10974953,14565,0,1722212178,13032.591041109998,53.51198970000405,53503.128552 2024-07-29,00:16:20.000,211,10974971,14445,0,1722212179,13032.523678010002,53.561333609999565,53503.07964216 2024-07-29,00:16:21.000,211,10974919,14445,0,1722212180,13032.537150629993,53.58953013000428,53503.07265504001 2024-07-29,00:16:22.000,211,10974937,14525,0,1722212181,13032.496732769992,53.561333609999565,53503.07265504001 2024-07-29,00:16:23.000,211,10974925,14685,0,1722212182,13032.456314909992,53.617726650001714,53503.07265504001 2024-07-29,00:16:24.000,211,10975002,14525,0,1722212183,13032.469787529997,53.63182491000043,53503.002783840006 2024-07-29,00:16:25.000,211,10975016,14325,0,1722212184,13032.415897049992,53.68821795000258,53503.051693680005 2024-07-29,00:16:26.000,211,10974950,14365,0,1722212185,13032.409160739997,53.66002142999787,53503.04470656001 2024-07-29,00:16:27.000,211,10974984,14285,0,1722212186,13032.395688119992,53.64592316999915,53503.06566792 2024-07-29,00:16:28.000,211,10974998,14805,0,1722212187,13032.355270259992,53.65297229999851,53503.03771944 2024-07-29,00:16:29.000,211,10974918,14525,0,1722212188,13032.348533949997,53.64592316999915,53503.03771944 2024-07-29,00:16:30.000,211,10974970,14525,0,1722212189,13032.335061329992,53.63182491000043,53503.07265504001 2024-07-29,00:16:31.000,211,10974947,14485,0,1722212190,13032.355270259992,53.68116882000322,53503.002783840006 2024-07-29,00:16:32.000,211,10974968,14685,0,1722212191,13032.321588710001,53.64592316999915,53503.01675808 2024-07-29,00:16:33.000,211,10974922,14485,0,1722212192,13032.301379780001,53.69526708000194,53502.981822480004 2024-07-29,00:16:34.000,211,10974964,14525,0,1722212193,13032.308116089996,53.71641447000002,53502.96086112 2024-07-29,00:16:35.000,211,10974970,14685,0,1722212194,13032.240752990001,53.68821795000258,53502.96784824 2024-07-29,00:16:36.000,211,10974960,14765,0,1722212195,13032.267698229996,53.70936534000066,53502.953874000006 2024-07-29,00:16:37.000,211,10974943,14565,0,1722212196,13032.1801262,53.68821795000258,53502.97483536001 2024-07-29,00:16:38.000,211,10974959,14405,0,1722212197,13032.20033513,53.66002142999787,53502.9888096 2024-07-29,00:16:39.000,211,10974953,14365,0,1722212198,13032.207071439996,53.617726650001714,53502.96086112 2024-07-29,00:16:40.000,211,10974930,14485,0,1722212199,13032.20033513,53.617726650001714,53503.051693680005 2024-07-29,00:16:41.000,211,10974954,14525,0,1722212200,13032.15991727,53.65297229999851,53502.981822480004 2024-07-29,00:16:42.000,211,10974966,14685,0,1722212201,13032.15991727,53.65297229999851,53503.02374520001 2024-07-29,00:16:43.000,211,10974870,14565,0,1722212202,13032.166653579996,53.64592316999915,53502.96086112 2024-07-29,00:16:44.000,211,10974969,14445,0,1722212203,13032.153180959991,53.65297229999851,53502.96086112 2024-07-29,00:16:45.000,211,10974962,14445,0,1722212204,13032.20033513,53.68821795000258,53503.01675808 2024-07-29,00:16:46.000,211,10974928,14365,0,1722212205,13032.20033513,53.62477578000107,53503.01675808 2024-07-29,00:16:47.000,211,10974981,14485,0,1722212206,13032.173389889991,53.617726650001714,53503.02374520001 2024-07-29,00:16:48.000,211,10974938,14885,0,1722212207,13032.1801262,53.58953013000428,53503.00977096 2024-07-29,00:16:49.000,211,10975029,14485,0,1722212208,13032.15991727,53.58953013000428,53502.9888096 2024-07-29,00:16:50.000,211,10974955,14525,0,1722212209,13032.166653579996,53.58248099999764,53502.92592552001 2024-07-29,00:16:51.000,211,10974979,14605,0,1722212210,13032.166653579996,53.568382739998924,53502.91195128 2024-07-29,00:16:52.000,211,10975005,14405,0,1722212211,13032.1801262,53.57543186999828,53502.953874000006 2024-07-29,00:16:53.000,211,10974915,14285,0,1722212212,13032.173389889991,53.57543186999828,53502.87701568001 2024-07-29,00:16:54.000,211,10974910,14685,0,1722212213,13032.213807749991,53.54723535000085,53502.8490672 2024-07-29,00:16:55.000,211,10974919,14645,0,1722212214,13032.260961920001,53.51903883000341,53502.89098992 2024-07-29,00:16:56.000,211,10975018,14725,0,1722212215,13032.267698229996,53.53313709000213,53502.814131600004 2024-07-29,00:16:57.000,211,10974980,14245,0,1722212216,13032.274434539991,53.48379317999934,53502.82810584001 2024-07-29,00:16:58.000,211,10974982,14205,0,1722212217,13032.294643469992,53.46264579000126,53502.7442604 2024-07-29,00:16:59.000,211,10974981,14685,0,1722212218,13032.348533949997,53.434449270003824,53502.716311920005 2024-07-29,00:17:00.000,211,10974978,14365,0,1722212219,13032.294643469992,53.41330187999847,53502.73028616 2024-07-29,00:17:01.000,211,10975008,14445,0,1722212220,13032.308116089996,53.378056230001675,53502.716311920005 2024-07-29,00:17:02.000,211,10974997,14565,0,1722212221,13032.328325019997,53.3569088400036,53502.75124752 2024-07-29,00:17:03.000,211,10974978,14485,0,1722212222,13032.341797640001,53.36395797000296,53502.77919600001 2024-07-29,00:17:04.000,211,10974962,14485,0,1722212223,13032.321588710001,53.392154490000394,53502.73028616 2024-07-29,00:17:05.000,211,10974994,14685,0,1722212224,13032.328325019997,53.392154490000394,53502.68836344001 2024-07-29,00:17:06.000,211,10974993,14525,0,1722212225,13032.314852399992,53.392154490000394,53502.79317024 2024-07-29,00:17:07.000,211,10974963,14565,0,1722212226,13032.301379780001,53.378056230001675,53502.73727328001 2024-07-29,00:17:08.000,211,10974968,14365,0,1722212227,13032.287907159996,53.378056230001675,53502.68836344001 2024-07-29,00:17:09.000,211,10974933,14445,0,1722212228,13032.341797640001,53.328712319998886,53502.77919600001 2024-07-29,00:17:10.000,211,10974987,14565,0,1722212229,13032.274434539991,53.31461406000017,53502.72329904 2024-07-29,00:17:11.000,211,10975036,14645,0,1722212230,13032.274434539991,53.27936841000337,53502.73028616 2024-07-29,00:17:12.000,211,10974959,14405,0,1722212231,13032.274434539991,53.30756493000081,53502.6743892 2024-07-29,00:17:13.000,211,10974993,14565,0,1722212232,13032.254225609991,53.30756493000081,53502.69535056 2024-07-29,00:17:14.000,211,10974914,14485,0,1722212233,13032.247489299996,53.30756493000081,53502.667402080006 2024-07-29,00:17:15.000,211,10975005,14445,0,1722212234,13032.234016679991,53.30756493000081,53502.646440720004 2024-07-29,00:17:16.000,211,10974973,14565,0,1722212235,13032.146444649996,53.335761449998245,53502.59054376001 2024-07-29,00:17:17.000,211,10974956,14525,0,1722212236,13032.20033513,53.31461406000017,53502.59054376001 2024-07-29,00:17:18.000,211,10974949,14445,0,1722212237,13032.213807749991,53.25822101999802,53502.597530880004 2024-07-29,00:17:19.000,211,10974974,14365,0,1722212238,13032.20033513,53.23707362999994,53502.56958240001 2024-07-29,00:17:20.000,211,10974958,14565,0,1722212239,13032.20033513,53.194778850003786,53502.604518 2024-07-29,00:17:21.000,211,10974975,14485,0,1722212240,13032.220544060001,53.201827980003145,53502.51368544 2024-07-29,00:17:22.000,211,10975034,14605,0,1722212241,13032.193598819991,53.17363145999843,53502.62547936 2024-07-29,00:17:23.000,211,10974947,14805,0,1722212242,13032.267698229996,53.13838581000164,53502.59054376001 2024-07-29,00:17:24.000,211,10974956,15045,0,1722212243,13032.281170850001,53.145434940000996,53502.52765968 2024-07-29,00:17:25.000,211,10975006,14285,0,1722212244,13032.294643469992,53.18772972000443,53502.58355664 2024-07-29,00:17:26.000,211,10974926,14725,0,1722212245,13032.301379780001,53.18772972000443,53502.52765968 2024-07-29,00:17:27.000,211,10974998,14565,0,1722212246,13032.348533949997,53.194778850003786,53502.54163392001 2024-07-29,00:17:28.000,211,10975017,14445,0,1722212247,13032.368742879997,53.194778850003786,53502.5346468 2024-07-29,00:17:29.000,211,10975040,14805,0,1722212248,13032.422633360002,53.17363145999843,53502.62547936 2024-07-29,00:17:30.000,211,10974961,14805,0,1722212249,13032.436105979992,53.13133668000228,53502.646440720004 2024-07-29,00:17:31.000,211,10974982,14525,0,1722212250,13032.429369669997,53.13133668000228,53502.56958240001 2024-07-29,00:17:32.000,211,10974977,14805,0,1722212251,13032.442842290002,53.13133668000228,53502.58355664 2024-07-29,00:17:33.000,211,10974935,14565,0,1722212252,13032.429369669997,53.10314016000484,53502.55560816 2024-07-29,00:17:34.000,211,10974976,14645,0,1722212253,13032.449578599997,53.10314016000484,53502.56958240001 2024-07-29,00:17:35.000,211,10975002,14485,0,1722212254,13032.510205389997,53.08199276999949,53502.5346468 2024-07-29,00:17:36.000,211,10974978,14565,0,1722212255,13032.523678010002,53.08199276999949,53502.478749840004 2024-07-29,00:17:37.000,211,10975016,14565,0,1722212256,13032.557359559993,53.06084538000141,53502.499711200006 2024-07-29,00:17:38.000,211,10975012,14525,0,1722212257,13032.597777419993,53.01855059999798,53502.49272408001 2024-07-29,00:17:39.000,211,10974965,14565,0,1722212258,13032.597777419993,52.99035408000054,53502.450801360006 2024-07-29,00:17:40.000,211,10974992,14525,0,1722212259,13032.624722660003,52.96215756000311,53502.49272408001 2024-07-29,00:17:41.000,211,10975025,14645,0,1722212260,13032.631458969998,52.89166626000224,53502.52067256001 2024-07-29,00:17:42.000,211,10974957,14485,0,1722212261,13032.617986349993,52.84937147999881,53502.56259528 2024-07-29,00:17:43.000,211,10974989,14565,0,1722212262,13032.617986349993,52.87756800000352,53502.56958240001 2024-07-29,00:17:44.000,211,10974990,14605,0,1722212263,13032.597777419993,52.84937147999881,53502.56958240001 2024-07-29,00:17:45.000,211,10974959,14805,0,1722212264,13032.537150629993,52.84937147999881,53502.52765968 2024-07-29,00:17:46.000,211,10974968,14645,0,1722212265,13032.530414319997,52.8634697400048,53502.55560816 2024-07-29,00:17:47.000,211,10975000,14525,0,1722212266,13032.489996459997,52.84937147999881,53502.56259528 2024-07-29,00:17:48.000,211,10975036,14365,0,1722212267,13032.469787529997,52.85642060999817,53502.499711200006 2024-07-29,00:17:49.000,211,10974990,14405,0,1722212268,13032.402424430002,52.84232234999945,53502.50669832 2024-07-29,00:17:50.000,211,10974996,14525,0,1722212269,13032.402424430002,52.8634697400048,53502.47176272001 2024-07-29,00:17:51.000,211,10974998,14565,0,1722212270,13032.382215500002,52.84232234999945,53502.54163392001 2024-07-29,00:17:52.000,211,10974992,14525,0,1722212271,13032.375479189992,52.82117496000137,53502.499711200006 2024-07-29,00:17:53.000,211,10974962,14525,0,1722212272,13032.375479189992,52.77183104999858,53502.52067256001 2024-07-29,00:17:54.000,211,10974999,14405,0,1722212273,13032.355270259992,52.785929310004576,53502.49272408001 2024-07-29,00:17:55.000,211,10974955,14765,0,1722212274,13032.382215500002,52.792978440003935,53502.499711200006 2024-07-29,00:17:56.000,211,10974977,14565,0,1722212275,13032.402424430002,52.83527322000009,53502.450801360006 2024-07-29,00:17:57.000,211,10974973,14645,0,1722212276,13032.422633360002,52.87051887000416,53502.450801360006 2024-07-29,00:17:58.000,211,10974983,14525,0,1722212277,13032.429369669997,52.90576452000096,53502.49272408001 2024-07-29,00:17:59.000,211,10974997,14765,0,1722212278,13032.489996459997,52.969206690002466,53502.42285288001 2024-07-29,00:18:00.000,211,10975019,14565,0,1722212279,13032.523678010002,53.06084538000141,53502.50669832 2024-07-29,00:18:01.000,211,10975013,14365,0,1722212280,13032.577568489993,53.13838581000164,53502.49272408001 2024-07-29,00:18:02.000,211,10974964,14525,0,1722212281,13032.611250039998,53.21592624000186,53502.49272408001 2024-07-29,00:18:03.000,211,10974973,14685,0,1722212282,13032.658404209993,53.28641754000273,53502.48573696 2024-07-29,00:18:04.000,211,10975004,14445,0,1722212283,13032.719030999993,53.335761449998245,53502.44381424001 2024-07-29,00:18:05.000,211,10975017,14725,0,1722212284,13032.766185169989,53.40625274999911,53502.51368544 2024-07-29,00:18:06.000,211,10974939,14525,0,1722212285,13032.759448859993,53.4555966600019,53502.45778848 2024-07-29,00:18:07.000,211,10975008,14445,0,1722212286,13032.732503619998,53.50494057000469,53502.429840000004 2024-07-29,00:18:08.000,211,10974956,14405,0,1722212287,13032.759448859993,53.54723535000085,53502.50669832 2024-07-29,00:18:09.000,211,10974918,14325,0,1722212288,13032.766185169989,53.568382739998924,53502.429840000004 2024-07-29,00:18:10.000,211,10975007,14325,0,1722212289,13032.752712549998,53.51903883000341,53502.49272408001 2024-07-29,00:18:11.000,211,10974991,14725,0,1722212290,13032.725767309988,53.54723535000085,53502.50669832 2024-07-29,00:18:12.000,211,10975000,14565,0,1722212291,13032.685349449988,53.54018622000149,53502.56259528 2024-07-29,00:18:13.000,211,10974970,14445,0,1722212292,13032.658404209993,53.54018622000149,53502.5346468 2024-07-29,00:18:14.000,211,10974947,14605,0,1722212293,13032.604513730003,53.51903883000341,53502.47176272001 2024-07-29,00:18:15.000,211,10974980,14605,0,1722212294,13032.597777419993,53.561333609999565,53502.52067256001 2024-07-29,00:18:16.000,211,10975018,14445,0,1722212295,13032.577568489993,53.54018622000149,53502.499711200006 2024-07-29,00:18:17.000,211,10975020,14485,0,1722212296,13032.557359559993,53.49789143999806,53502.604518 2024-07-29,00:18:18.000,211,10975053,14565,0,1722212297,13032.510205389997,53.46969492000062,53502.63945360001 2024-07-29,00:18:19.000,211,10974903,14725,0,1722212298,13032.476523839992,53.46264579000126,53502.56958240001 2024-07-29,00:18:20.000,211,10974957,14885,0,1722212299,13032.456314909992,53.44854753000254,53502.61150512001 2024-07-29,00:18:21.000,211,10975010,14925,0,1722212300,13032.395688119992,53.41330187999847,53502.604518 2024-07-29,00:18:22.000,211,10974972,14285,0,1722212301,13032.375479189992,53.441498400003184,53502.597530880004 2024-07-29,00:18:23.000,211,10974982,14685,0,1722212302,13032.395688119992,53.41330187999847,53502.52067256001 2024-07-29,00:18:24.000,211,10974951,14205,0,1722212303,13032.375479189992,53.46264579000126,53502.5346468 2024-07-29,00:18:25.000,211,10974995,14605,0,1722212304,13032.375479189992,53.4908423099987,53502.52067256001 2024-07-29,00:18:26.000,211,10975000,14605,0,1722212305,13032.375479189992,53.47674404999998,53502.499711200006 2024-07-29,00:18:27.000,211,10974976,14445,0,1722212306,13032.388951809997,53.51198970000405,53502.45778848 2024-07-29,00:18:28.000,211,10974992,14685,0,1722212307,13032.368742879997,53.54018622000149,53502.499711200006 2024-07-29,00:18:29.000,211,10974932,14645,0,1722212308,13032.355270259992,53.57543186999828,53502.429840000004 2024-07-29,00:18:30.000,211,10974982,14885,0,1722212309,13032.375479189992,53.617726650001714,53502.38791728 2024-07-29,00:18:31.000,211,10975011,14485,0,1722212310,13032.362006570002,53.63887403999979,53502.35298168001 2024-07-29,00:18:32.000,211,10974990,14485,0,1722212311,13032.341797640001,53.65297229999851,53502.34599456 2024-07-29,00:18:33.000,211,10974960,14445,0,1722212312,13032.335061329992,53.71641447000002,53502.38791728 2024-07-29,00:18:34.000,211,10974925,14605,0,1722212313,13032.382215500002,53.737561859998095,53502.311058960004 2024-07-29,00:18:35.000,211,10975016,14445,0,1722212314,13032.395688119992,53.779856640001526,53502.34599456 2024-07-29,00:18:36.000,211,10974975,14525,0,1722212315,13032.395688119992,53.85034794000239,53502.34599456 2024-07-29,00:18:37.000,211,10974987,14565,0,1722212316,13032.395688119992,53.93493750000198,53502.332020320006 2024-07-29,00:18:38.000,211,10974992,14365,0,1722212317,13032.382215500002,53.92083924000326,53502.3599688 2024-07-29,00:18:39.000,211,10974925,14685,0,1722212318,13032.348533949997,53.9490357600007,53502.2900976 2024-07-29,00:18:40.000,211,10974970,14725,0,1722212319,13032.321588710001,53.95608489000006,53502.3599688 2024-07-29,00:18:41.000,211,10974998,14525,0,1722212320,13032.274434539991,53.93493750000198,53502.35298168001 2024-07-29,00:18:42.000,211,10974953,14405,0,1722212321,13032.173389889991,53.90674098000454,53502.32503320001 2024-07-29,00:18:43.000,211,10975011,14565,0,1722212322,13032.11276309999,53.88559358999919,53502.2900976 2024-07-29,00:18:44.000,211,10974937,14405,0,1722212323,13032.01845476,53.89264271999855,53502.24118776 2024-07-29,00:18:45.000,211,10974973,14645,0,1722212324,13031.944355349995,53.86444620000111,53502.32503320001 2024-07-29,00:18:46.000,211,10975026,14685,0,1722212325,13031.87699225,53.829200550004316,53502.311058960004 2024-07-29,00:18:47.000,211,10974978,14525,0,1722212326,13031.79615653,53.836249680003675,53502.2900976 2024-07-29,00:18:48.000,211,10974980,14565,0,1722212327,13031.722057119994,53.843298810003034,53502.26913624 2024-07-29,00:18:49.000,211,10974944,14365,0,1722212328,13031.647957709989,53.85034794000239,53502.26913624 2024-07-29,00:18:50.000,211,10974987,14725,0,1722212329,13031.647957709989,53.793954900000244,53502.2900976 2024-07-29,00:18:51.000,211,10975004,14485,0,1722212330,13031.533440439998,53.829200550004316,53502.262149120004 2024-07-29,00:18:52.000,211,10974985,14485,0,1722212331,13031.513231509998,53.829200550004316,53502.23420064001 2024-07-29,00:18:53.000,211,10974995,14485,0,1722212332,13031.445868409988,53.82215141999768,53502.23420064001 2024-07-29,00:18:54.000,211,10974942,14525,0,1722212333,13031.418923169993,53.786905770000885,53502.12939384 2024-07-29,00:18:55.000,211,10974976,14485,0,1722212334,13031.371768999998,53.793954900000244,53502.08747112001 2024-07-29,00:18:56.000,211,10974955,14445,0,1722212335,13031.412186859998,53.786905770000885,53502.05952264 2024-07-29,00:18:57.000,211,10974994,14405,0,1722212336,13031.418923169993,53.8010040299996,53502.03856128001 2024-07-29,00:18:58.000,211,10974992,14445,0,1722212337,13031.432395789998,53.786905770000885,53501.98266432 2024-07-29,00:18:59.000,211,10974955,14485,0,1722212338,13031.385241620002,53.793954900000244,53501.947728720006 2024-07-29,00:19:00.000,211,10975012,14485,0,1722212339,13031.418923169993,53.75166012000409,53501.91978024001 2024-07-29,00:19:01.000,211,10975000,14485,0,1722212340,13031.418923169993,53.76575838000281,53501.877857520005 2024-07-29,00:19:02.000,211,10975006,14325,0,1722212341,13031.432395789998,53.77280751000217,53501.905806 2024-07-29,00:19:03.000,211,10975029,14485,0,1722212342,13031.425659480003,53.786905770000885,53501.89881888001 2024-07-29,00:19:04.000,211,10974946,14445,0,1722212343,13031.425659480003,53.786905770000885,53501.79401208 2024-07-29,00:19:05.000,211,10974931,14725,0,1722212344,13031.425659480003,53.77280751000217,53501.807986320004 2024-07-29,00:19:06.000,211,10974995,14525,0,1722212345,13031.412186859998,53.72346359999938,53501.807986320004 2024-07-29,00:19:07.000,211,10974965,14525,0,1722212346,13031.405450550003,53.67411969000386,53501.80099920001 2024-07-29,00:19:08.000,211,10975020,14525,0,1722212347,13031.412186859998,53.63887403999979,53501.8359348 2024-07-29,00:19:09.000,211,10974949,14445,0,1722212348,13031.378505309993,53.65297229999851,53501.780037840006 2024-07-29,00:19:10.000,211,10974919,14645,0,1722212349,13031.412186859998,53.610677520002355,53501.74510224 2024-07-29,00:19:11.000,211,10974995,14445,0,1722212350,13031.412186859998,53.63182491000043,53501.780037840006 2024-07-29,00:19:12.000,211,10975014,14685,0,1722212351,13031.432395789998,53.62477578000107,53501.73112800001 2024-07-29,00:19:13.000,211,10975009,14805,0,1722212352,13031.432395789998,53.65297229999851,53501.710166640005 2024-07-29,00:19:14.000,211,10974950,14485,0,1722212353,13031.459341029993,53.63887403999979,53501.66824392 2024-07-29,00:19:15.000,211,10975018,14525,0,1722212354,13031.452604719998,53.62477578000107,53501.67523104 2024-07-29,00:19:16.000,211,10975007,14405,0,1722212355,13031.405450550003,53.75870925000345,53501.89881888001 2024-07-29,00:19:17.000,211,10974992,14605,0,1722212356,13031.398714239993,53.779856640001526,53501.905806 2024-07-29,00:19:18.000,211,10974955,14645,0,1722212357,13031.445868409988,53.76575838000281,53501.84292192 2024-07-29,00:19:19.000,211,10974962,14605,0,1722212358,13031.445868409988,53.70936534000066,53501.88484464 2024-07-29,00:19:20.000,211,10975011,14445,0,1722212359,13031.412186859998,53.74461099000473,53501.82196056001 2024-07-29,00:19:21.000,211,10974992,14205,0,1722212360,13031.439132099993,53.71641447000002,53501.807986320004 2024-07-29,00:19:22.000,211,10975053,14445,0,1722212361,13031.479549959993,53.76575838000281,53501.85689616 2024-07-29,00:19:23.000,211,10974977,14605,0,1722212362,13031.425659480003,53.77280751000217,53501.80099920001 2024-07-29,00:19:24.000,211,10974997,14765,0,1722212363,13031.425659480003,53.793954900000244,53501.77305072001 2024-07-29,00:19:25.000,211,10975003,14485,0,1722212364,13031.432395789998,53.779856640001526,53501.72414088 2024-07-29,00:19:26.000,211,10975007,14605,0,1722212365,13031.425659480003,53.85034794000239,53501.79401208 2024-07-29,00:19:27.000,211,10975006,14325,0,1722212366,13031.459341029993,53.89264271999855,53501.74510224 2024-07-29,00:19:28.000,211,10974984,14605,0,1722212367,13031.459341029993,53.94198663000134,53501.71715376 2024-07-29,00:19:29.000,211,10974973,14445,0,1722212368,13031.445868409988,53.90674098000454,53501.74510224 2024-07-29,00:19:30.000,211,10974998,14445,0,1722212369,13031.445868409988,53.92083924000326,53501.66824392 2024-07-29,00:19:31.000,211,10975031,14565,0,1722212370,13031.439132099993,53.95608489000006,53501.65426968001 2024-07-29,00:19:32.000,211,10975019,14365,0,1722212371,13031.445868409988,53.970183149998775,53501.75208936001 2024-07-29,00:19:33.000,211,10974976,14725,0,1722212372,13031.459341029993,54.026576190000924,53501.68221816001 2024-07-29,00:19:34.000,211,10974992,14885,0,1722212373,13031.506495199988,54.05477270999836,53501.68221816001 2024-07-29,00:19:35.000,211,10975003,14605,0,1722212374,13031.466077339988,54.04067444999964,53501.72414088 2024-07-29,00:19:36.000,211,10974962,14645,0,1722212375,13031.452604719998,54.06182183999772,53501.75208936001 2024-07-29,00:19:37.000,211,10974978,14605,0,1722212376,13031.432395789998,54.09001836000243,53501.71715376 2024-07-29,00:19:38.000,211,10974983,14565,0,1722212377,13031.405450550003,54.12526400999923,53501.759076480004 2024-07-29,00:19:39.000,211,10974981,14485,0,1722212378,13031.378505309993,54.12526400999923,53501.65426968001 2024-07-29,00:19:40.000,211,10975006,14405,0,1722212379,13031.371768999998,54.16755879000266,53501.640295440004 2024-07-29,00:19:41.000,211,10974977,14725,0,1722212380,13031.324614830002,54.22395183000481,53501.64728256 2024-07-29,00:19:42.000,211,10975044,14525,0,1722212381,13031.297669589992,54.238050090003526,53501.56343712001 2024-07-29,00:19:43.000,211,10974977,14365,0,1722212382,13031.324614830002,54.27329574000032,53501.5215144 2024-07-29,00:19:44.000,211,10975021,14285,0,1722212383,13031.284196970002,54.33673791000183,53501.55645 2024-07-29,00:19:45.000,211,10975001,14685,0,1722212384,13031.284196970002,54.32968878000247,53501.51452728001 2024-07-29,00:19:46.000,211,10974960,14205,0,1722212385,13031.290933279997,54.35788529999991,53501.542475760005 2024-07-29,00:19:47.000,211,10974974,14725,0,1722212386,13031.284196970002,54.379032689997985,53501.493565920005 2024-07-29,00:19:48.000,211,10974988,14485,0,1722212387,13031.277460659992,54.40018008000334,53501.52850152 2024-07-29,00:19:49.000,211,10974976,14645,0,1722212388,13031.284196970002,54.39313095000398,53501.591385600004 2024-07-29,00:19:50.000,211,10974963,14565,0,1722212389,13031.290933279997,54.39313095000398,53501.56343712001 2024-07-29,00:19:51.000,211,10975004,14325,0,1722212390,13031.237042799992,54.39313095000398,53501.47959168 2024-07-29,00:19:52.000,211,10975037,14365,0,1722212391,13031.250515419997,54.463622250004846,53501.50055304 2024-07-29,00:19:53.000,211,10975006,14645,0,1722212392,13031.196624939992,54.463622250004846,53501.48657880001 2024-07-29,00:19:54.000,211,10974968,14565,0,1722212393,13031.216833869992,54.477720510003564,53501.493565920005 2024-07-29,00:19:55.000,211,10974958,14725,0,1722212394,13031.223570180002,54.477720510003564,53501.43766896001 2024-07-29,00:19:56.000,211,10975008,14565,0,1722212395,13031.203361250002,54.477720510003564,53501.41670760001 2024-07-29,00:19:57.000,211,10974947,14365,0,1722212396,13031.223570180002,54.45657311999821,53501.40273336 2024-07-29,00:19:58.000,211,10974980,14445,0,1722212397,13031.210097559997,54.470671380004205,53501.444656080006 2024-07-29,00:19:59.000,211,10975009,14565,0,1722212398,13031.237042799992,54.49886790000164,53501.43766896001 2024-07-29,00:20:00.000,211,10975018,14045,0,1722212399,13031.223570180002,54.505917030001,53501.4516432 2024-07-29,00:20:01.000,211,10974968,14445,0,1722212400,13031.216833869992,54.505917030001,53501.38875912 2024-07-29,00:20:02.000,211,10974978,14485,0,1722212401,13031.189888629997,54.56231007000315,53501.40972048 2024-07-29,00:20:03.000,211,10975019,14445,0,1722212402,13031.156207079992,54.58345746000123,53501.374784880005 2024-07-29,00:20:04.000,211,10974999,14445,0,1722212403,13031.115789219992,54.56231007000315,53501.3119008 2024-07-29,00:20:05.000,211,10974973,14525,0,1722212404,13031.088843979996,54.54821181000443,53501.276965200006 2024-07-29,00:20:06.000,211,10974974,14605,0,1722212405,13031.061898740001,54.55526094000379,53501.276965200006 2024-07-29,00:20:07.000,211,10974950,14685,0,1722212406,13031.061898740001,54.55526094000379,53501.22805536001 2024-07-29,00:20:08.000,211,10974962,14525,0,1722212407,13030.974326709991,54.55526094000379,53501.158184160005 2024-07-29,00:20:09.000,211,10974956,14565,0,1722212408,13030.974326709991,54.604604849999305,53501.19311976 2024-07-29,00:20:10.000,211,10975037,14565,0,1722212409,13030.927172539996,54.57640833000187,53501.19311976 2024-07-29,00:20:11.000,211,10974963,14525,0,1722212410,13030.933908849991,54.604604849999305,53501.21408112 2024-07-29,00:20:12.000,211,10975033,14445,0,1722212411,13030.89349098999,54.56231007000315,53501.14420992 2024-07-29,00:20:13.000,211,10974992,14645,0,1722212412,13030.87328205999,54.604604849999305,53501.109274320006 2024-07-29,00:20:14.000,211,10974963,14525,0,1722212413,13030.85980944,54.63985050000338,53501.00446752 2024-07-29,00:20:15.000,211,10974998,14685,0,1722212414,13030.81265526999,54.653948760002095,53501.08132584001 2024-07-29,00:20:16.000,211,10974994,14365,0,1722212415,13030.765501099995,54.63280137000402,53501.0673516 2024-07-29,00:20:17.000,211,10975007,14485,0,1722212416,13030.79918265,54.646899630002736,53501.06036448001 2024-07-29,00:20:18.000,211,10974955,14565,0,1722212417,13030.75876479,54.66804702000081,53501.10228720001 2024-07-29,00:20:19.000,211,10974983,14565,0,1722212418,13030.75202847999,54.703292670004885,53501.06036448001 2024-07-29,00:20:20.000,211,10975029,14685,0,1722212419,13030.73855586,54.67509615000017,53501.04639024 2024-07-29,00:20:21.000,211,10975000,14445,0,1722212420,13030.765501099995,54.7173909300036,53501.08132584001 2024-07-29,00:20:22.000,211,10974936,14605,0,1722212421,13030.75202847999,54.72444006000296,53501.08132584001 2024-07-29,00:20:23.000,211,10975012,14845,0,1722212422,13030.765501099995,54.78788223000447,53501.06036448001 2024-07-29,00:20:24.000,211,10974898,14885,0,1722212423,13030.71161061999,54.80198049000319,53501.039403120005 2024-07-29,00:20:25.000,211,10975044,14605,0,1722212424,13030.71834693,54.773783969998476,53501.03241600001 2024-07-29,00:20:26.000,211,10974981,14405,0,1722212425,13030.73181954999,54.76673483999912,53501.04639024 2024-07-29,00:20:27.000,211,10975035,14485,0,1722212426,13030.704874309995,54.76673483999912,53501.01145464001 2024-07-29,00:20:28.000,211,10975003,14845,0,1722212427,13030.71834693,54.703292670004885,53501.01844176 2024-07-29,00:20:29.000,211,10974908,14245,0,1722212428,13030.684665379995,54.74558745000104,53501.02542888 2024-07-29,00:20:30.000,211,10974950,14485,0,1722212429,13030.69140168999,54.710341800004244,53501.01844176 2024-07-29,00:20:31.000,211,10975004,14405,0,1722212430,13030.664456449995,54.74558745000104,53500.98350616001 2024-07-29,00:20:32.000,211,10974987,14725,0,1722212431,13030.67119275999,54.76673483999912,53501.02542888 2024-07-29,00:20:33.000,211,10974935,14405,0,1722212432,13030.67119275999,54.773783969998476,53500.941583440006 2024-07-29,00:20:34.000,211,10974970,14765,0,1722212433,13030.63751121,54.823127880001266,53500.91363496001 2024-07-29,00:20:35.000,211,10975008,14485,0,1722212434,13030.65098382999,54.76673483999912,53500.91363496001 2024-07-29,00:20:36.000,211,10975001,14845,0,1722212435,13030.624038589995,54.79493136000383,53500.91363496001 2024-07-29,00:20:37.000,211,10975007,14685,0,1722212436,13030.61056596999,54.73853832000168,53500.89966072 2024-07-29,00:20:38.000,211,10974950,14525,0,1722212437,13030.63751121,54.7173909300036,53500.83677664 2024-07-29,00:20:39.000,211,10974923,14725,0,1722212438,13030.61730228,54.73148919000232,53500.82978952 2024-07-29,00:20:40.000,211,10974983,14485,0,1722212439,13030.61056596999,54.66804702000081,53500.80882816 2024-07-29,00:20:41.000,211,10974992,14885,0,1722212440,13030.63077489999,54.703292670004885,53500.83677664 2024-07-29,00:20:42.000,211,10974985,14525,0,1722212441,13030.644247519995,54.62575224000466,53500.83677664 2024-07-29,00:20:43.000,211,10974968,14645,0,1722212442,13030.664456449995,54.67509615000017,53500.85075088 2024-07-29,00:20:44.000,211,10974930,14365,0,1722212443,13030.664456449995,54.66804702000081,53500.80184104 2024-07-29,00:20:45.000,211,10975007,14525,0,1722212444,13030.684665379995,54.69624353999825,53500.79485392001 2024-07-29,00:20:46.000,211,10974913,14725,0,1722212445,13030.698138,54.67509615000017,53500.7878668 2024-07-29,00:20:47.000,211,10974996,14525,0,1722212446,13030.75876479,54.611653979998664,53500.717995599996 2024-07-29,00:20:48.000,211,10974979,14325,0,1722212447,13030.75876479,54.604604849999305,53500.7878668 2024-07-29,00:20:49.000,211,10974984,14605,0,1722212448,13030.77223740999,54.58345746000123,53500.74594408001 2024-07-29,00:20:50.000,211,10974983,14445,0,1722212449,13030.75876479,54.5411626799978,53500.704021360005 2024-07-29,00:20:51.000,211,10974953,14485,0,1722212450,13031.230306489997,54.414278340002056,53500.62716304001 2024-07-29,00:20:52.000,211,10974983,14605,0,1722212451,13030.805918959995,54.52706441999908,53500.63415016 2024-07-29,00:20:53.000,211,10974949,14525,0,1722212452,13030.826127889995,54.49181877000228,53500.66209864 2024-07-29,00:20:54.000,211,10974915,14285,0,1722212453,13030.846336819995,54.505917030001,53500.68306 2024-07-29,00:20:55.000,211,10975011,14325,0,1722212454,13030.88001837,54.52001528999972,53500.64113728 2024-07-29,00:20:56.000,211,10974992,14485,0,1722212455,13030.906963609996,54.53411354999844,53500.66209864 2024-07-29,00:20:57.000,211,10975021,14525,0,1722212456,13030.974326709991,54.53411354999844,53500.69004712 2024-07-29,00:20:58.000,211,10974978,14565,0,1722212457,13031.041689810001,54.53411354999844,53500.68306 2024-07-29,00:20:59.000,211,10974990,14485,0,1722212458,13031.008008259996,54.56231007000315,53500.655111520005 2024-07-29,00:21:00.000,211,10974986,14725,0,1722212459,13031.075371359992,54.55526094000379,53500.59921456001 2024-07-29,00:21:01.000,211,10975009,14325,0,1722212460,13031.129261839997,54.54821181000443,53500.64113728 2024-07-29,00:21:02.000,211,10974960,14365,0,1722212461,13031.169679699997,54.56231007000315,53500.59222744 2024-07-29,00:21:03.000,211,10974999,14125,0,1722212462,13031.196624939992,54.56231007000315,53500.63415016 2024-07-29,00:21:04.000,211,10974935,14525,0,1722212463,13031.196624939992,54.62575224000466,53500.606201680006 2024-07-29,00:21:05.000,211,10974991,14565,0,1722212464,13031.230306489997,54.604604849999305,53500.62017592 2024-07-29,00:21:06.000,211,10974982,14525,0,1722212465,13031.230306489997,54.62575224000466,53500.59921456001 2024-07-29,00:21:07.000,211,10974935,14525,0,1722212466,13031.216833869992,54.611653979998664,53500.536330480005 2024-07-29,00:21:08.000,211,10974978,14405,0,1722212467,13031.237042799992,54.62575224000466,53500.63415016 2024-07-29,00:21:09.000,211,10974943,14525,0,1722212468,13031.243779110002,54.63985050000338,53500.57126608 2024-07-29,00:21:10.000,211,10975001,14565,0,1722212469,13031.216833869992,54.63280137000402,53500.5433176 2024-07-29,00:21:11.000,211,10974955,14365,0,1722212470,13031.189888629997,54.61870310999802,53500.56427896 2024-07-29,00:21:12.000,211,10974966,14645,0,1722212471,13031.189888629997,54.63985050000338,53500.5433176 2024-07-29,00:21:13.000,211,10974957,14485,0,1722212472,13031.196624939992,54.73148919000232,53500.606201680006 2024-07-29,00:21:14.000,211,10975000,14405,0,1722212473,13031.257251729992,54.73853832000168,53500.66209864 2024-07-29,00:21:15.000,211,10974960,14605,0,1722212474,13031.277460659992,54.73148919000232,53500.6131888 2024-07-29,00:21:16.000,211,10974942,14365,0,1722212475,13031.257251729992,54.74558745000104,53500.655111520005 2024-07-29,00:21:17.000,211,10974981,14365,0,1722212476,13031.230306489997,54.75968570999976,53500.62716304001 2024-07-29,00:21:18.000,211,10974952,14645,0,1722212477,13031.237042799992,54.7526365800004,53500.63415016 2024-07-29,00:21:19.000,211,10974883,14725,0,1722212478,13031.196624939992,54.703292670004885,53500.585240320004 2024-07-29,00:21:20.000,211,10974955,14845,0,1722212479,13031.169679699997,54.74558745000104,53500.585240320004 2024-07-29,00:21:21.000,211,10974960,14445,0,1722212480,13031.189888629997,54.710341800004244,53500.585240320004 2024-07-29,00:21:22.000,211,10974950,14565,0,1722212481,13031.176416009992,54.73148919000232,53500.55729184001 2024-07-29,00:21:23.000,211,10974993,14285,0,1722212482,13031.196624939992,54.7526365800004,53500.50838200001 2024-07-29,00:21:24.000,211,10974983,14565,0,1722212483,13031.210097559997,54.7526365800004,53500.50838200001 2024-07-29,00:21:25.000,211,10975001,14445,0,1722212484,13031.183152320002,54.773783969998476,53500.585240320004 2024-07-29,00:21:26.000,211,10974948,14685,0,1722212485,13031.176416009992,54.780833099997835,53500.52235624 2024-07-29,00:21:27.000,211,10974991,14165,0,1722212486,13031.183152320002,54.780833099997835,53500.48043352001 2024-07-29,00:21:28.000,211,10974957,14485,0,1722212487,13031.149470769997,54.773783969998476,53500.50139488 2024-07-29,00:21:29.000,211,10974987,14645,0,1722212488,13031.142734460002,54.80198049000319,53500.46645928 2024-07-29,00:21:30.000,211,10974990,14325,0,1722212489,13031.176416009992,54.75968570999976,53500.438510800006 2024-07-29,00:21:31.000,211,10974999,14525,0,1722212490,13031.203361250002,54.78788223000447,53500.487420640005 2024-07-29,00:21:32.000,211,10974970,14445,0,1722212491,13031.237042799992,54.837226139999984,53500.45947216001 2024-07-29,00:21:33.000,211,10974971,14325,0,1722212492,13031.290933279997,54.80902962000255,53500.4035752 2024-07-29,00:21:34.000,211,10974918,14365,0,1722212493,13031.284196970002,54.79493136000383,53500.487420640005 2024-07-29,00:21:35.000,211,10974982,14525,0,1722212494,13031.297669589992,54.89361918000213,53500.4734464 2024-07-29,00:21:36.000,211,10974927,14445,0,1722212495,13031.297669589992,54.85837352999806,53500.4734464 2024-07-29,00:21:37.000,211,10974977,14525,0,1722212496,13031.338087449993,54.85837352999806,53500.438510800006 2024-07-29,00:21:38.000,211,10974934,14285,0,1722212497,13031.351560069998,54.85837352999806,53500.45248504 2024-07-29,00:21:39.000,211,10974957,14405,0,1722212498,13031.412186859998,54.90066831000149,53500.50139488 2024-07-29,00:21:40.000,211,10975013,14565,0,1722212499,13031.425659480003,54.94296308999765,53500.44549792 2024-07-29,00:21:41.000,211,10974956,14285,0,1722212500,13031.405450550003,54.97115961000236,53500.50139488 2024-07-29,00:21:42.000,211,10974995,14565,0,1722212501,13031.439132099993,54.94296308999765,53500.45947216001 2024-07-29,00:21:43.000,211,10974983,14645,0,1722212502,13031.445868409988,54.94296308999765,53500.45947216001 2024-07-29,00:21:44.000,211,10974960,14165,0,1722212503,13031.439132099993,54.97820874000172,53500.52235624 2024-07-29,00:21:45.000,211,10975019,14685,0,1722212504,13031.452604719998,54.999356129999796,53500.50139488 2024-07-29,00:21:46.000,211,10974922,14605,0,1722212505,13031.493022579998,54.97820874000172,53500.5433176 2024-07-29,00:21:47.000,211,10974976,14485,0,1722212506,13031.439132099993,55.013454389998515,53500.50139488 2024-07-29,00:21:48.000,211,10974985,14645,0,1722212507,13031.432395789998,54.99230700000044,53500.52235624 2024-07-29,00:21:49.000,211,10974970,14725,0,1722212508,13031.432395789998,55.020503519997874,53500.52235624 2024-07-29,00:21:50.000,211,10974985,14405,0,1722212509,13031.432395789998,55.013454389998515,53500.51536912 2024-07-29,00:21:51.000,211,10974963,14565,0,1722212510,13031.439132099993,55.07689656000002,53500.56427896 2024-07-29,00:21:52.000,211,10974965,14645,0,1722212511,13031.398714239993,55.09099481999874,53500.536330480005 2024-07-29,00:21:53.000,211,10974986,14565,0,1722212512,13031.445868409988,55.09099481999874,53500.57825320001 2024-07-29,00:21:54.000,211,10975016,14645,0,1722212513,13031.445868409988,55.08394568999938,53500.64113728 2024-07-29,00:21:55.000,211,10974978,14325,0,1722212514,13031.405450550003,55.09099481999874,53500.59921456001 2024-07-29,00:21:56.000,211,10974961,14365,0,1722212515,13031.439132099993,55.07689656000002,53500.59921456001 2024-07-29,00:21:57.000,211,10974993,14485,0,1722212516,13031.405450550003,55.13328960000217,53500.59222744 2024-07-29,00:21:58.000,211,10974971,14285,0,1722212517,13031.418923169993,55.12624047000281,53500.62017592 2024-07-29,00:21:59.000,211,10975000,14205,0,1722212518,13031.385241620002,55.15443699000025,53500.56427896 2024-07-29,00:22:00.000,211,10975026,14525,0,1722212519,13031.358296379993,55.16853524999897,53500.62017592 2024-07-29,00:22:01.000,211,10974968,14805,0,1722212520,13031.371768999998,55.17558437999833,53500.59921456001 2024-07-29,00:22:02.000,211,10974946,14565,0,1722212521,13031.351560069998,55.19673177000368,53500.59222744 2024-07-29,00:22:03.000,211,10975017,14205,0,1722212522,13031.338087449993,55.231977420000476,53500.536330480005 2024-07-29,00:22:04.000,211,10974956,14325,0,1722212523,13031.344823760002,55.2108300300024,53500.56427896 2024-07-29,00:22:05.000,211,10974993,14365,0,1722212524,13031.351560069998,55.182633509997686,53500.62017592 2024-07-29,00:22:06.000,211,10974944,14645,0,1722212525,13031.358296379993,55.19673177000368,53500.606201680006 2024-07-29,00:22:07.000,211,10974937,14405,0,1722212526,13031.324614830002,55.182633509997686,53500.5433176 2024-07-29,00:22:08.000,211,10974999,14405,0,1722212527,13031.344823760002,55.19673177000368,53500.63415016 2024-07-29,00:22:09.000,211,10974954,14565,0,1722212528,13031.358296379993,55.20378090000304,53500.59222744 2024-07-29,00:22:10.000,211,10974995,14485,0,1722212529,13031.358296379993,55.22492829000112,53500.62716304001 2024-07-29,00:22:11.000,211,10974995,14685,0,1722212530,13031.385241620002,55.2108300300024,53500.59921456001 2024-07-29,00:22:12.000,211,10974946,14205,0,1722212531,13031.398714239993,55.19673177000368,53500.67607288001 2024-07-29,00:22:13.000,211,10974946,14365,0,1722212532,13031.378505309993,55.20378090000304,53500.67607288001 2024-07-29,00:22:14.000,211,10974959,14205,0,1722212533,13031.338087449993,55.2108300300024,53500.64812440001 2024-07-29,00:22:15.000,211,10974966,14525,0,1722212534,13031.331351139997,55.18968264000432,53500.66908576 2024-07-29,00:22:16.000,211,10974948,14405,0,1722212535,13031.351560069998,55.20378090000304,53500.655111520005 2024-07-29,00:22:17.000,211,10974958,14445,0,1722212536,13031.351560069998,55.19673177000368,53500.66908576 2024-07-29,00:22:18.000,211,10974992,14525,0,1722212537,13031.338087449993,55.19673177000368,53500.69004712 2024-07-29,00:22:19.000,211,10974922,14605,0,1722212538,13031.311142209997,55.239026549999835,53500.717995599996 2024-07-29,00:22:20.000,211,10974959,14645,0,1722212539,13031.317878519993,55.18968264000432,53500.68306 2024-07-29,00:22:21.000,211,10974950,14365,0,1722212540,13031.324614830002,55.2108300300024,53500.66209864 2024-07-29,00:22:22.000,211,10974995,14365,0,1722212541,13031.317878519993,55.20378090000304,53500.66209864 2024-07-29,00:22:23.000,211,10974966,14525,0,1722212542,13031.317878519993,55.18968264000432,53500.64812440001 2024-07-29,00:22:24.000,211,10975003,14085,0,1722212543,13031.263988040002,55.20378090000304,53500.62017592 2024-07-29,00:22:25.000,211,10974988,14445,0,1722212544,13031.250515419997,55.182633509997686,53500.64113728 2024-07-29,00:22:26.000,211,10974979,14365,0,1722212545,13031.257251729992,55.239026549999835,53500.64113728 2024-07-29,00:22:27.000,211,10975001,14525,0,1722212546,13031.284196970002,55.2108300300024,53500.63415016 2024-07-29,00:22:28.000,211,10974963,14245,0,1722212547,13031.284196970002,55.19673177000368,53500.55729184001 2024-07-29,00:22:29.000,211,10974990,14485,0,1722212548,13031.270724349997,55.21787916000176,53500.66209864 2024-07-29,00:22:30.000,211,10974992,14525,0,1722212549,13031.263988040002,55.17558437999833,53500.59222744 2024-07-29,00:22:31.000,211,10975015,14485,0,1722212550,13031.290933279997,55.16853524999897,53500.55729184001 2024-07-29,00:22:32.000,211,10974946,14725,0,1722212551,13031.257251729992,55.20378090000304,53500.550304719996 2024-07-29,00:22:33.000,211,10974953,14325,0,1722212552,13031.243779110002,55.16853524999897,53500.585240320004 2024-07-29,00:22:34.000,211,10974937,14605,0,1722212553,13031.223570180002,55.18968264000432,53500.550304719996 2024-07-29,00:22:35.000,211,10974921,14525,0,1722212554,13031.270724349997,55.14033873000153,53500.5433176 2024-07-29,00:22:36.000,211,10974955,14565,0,1722212555,13031.284196970002,55.15443699000025,53500.536330480005 2024-07-29,00:22:37.000,211,10974950,14445,0,1722212556,13031.304405900002,55.14738786000089,53500.57126608 2024-07-29,00:22:38.000,211,10974968,14525,0,1722212557,13031.304405900002,55.14738786000089,53500.59921456001 2024-07-29,00:22:39.000,211,10974957,14445,0,1722212558,13031.331351139997,55.12624047000281,53500.62017592 2024-07-29,00:22:40.000,211,10974893,14525,0,1722212559,13031.324614830002,55.12624047000281,53500.606201680006 2024-07-29,00:22:41.000,211,10975003,14405,0,1722212560,13031.344823760002,55.12624047000281,53500.536330480005 2024-07-29,00:22:42.000,211,10974996,14285,0,1722212561,13031.304405900002,55.0980439499981,53500.59921456001 2024-07-29,00:22:43.000,211,10974982,14445,0,1722212562,13031.324614830002,55.0980439499981,53500.606201680006 2024-07-29,00:22:44.000,211,10974968,14325,0,1722212563,13031.398714239993,55.105093080004735,53500.56427896 2024-07-29,00:22:45.000,211,10975010,14445,0,1722212564,13031.425659480003,55.07689656000002,53500.55729184001 2024-07-29,00:22:46.000,211,10974945,14285,0,1722212565,13031.412186859998,55.08394568999938,53500.550304719996 2024-07-29,00:22:47.000,211,10974965,14525,0,1722212566,13031.439132099993,55.04165091000323,53500.52235624 2024-07-29,00:22:48.000,211,10974940,14205,0,1722212567,13031.459341029993,55.105093080004735,53500.57126608 2024-07-29,00:22:49.000,211,10974975,14485,0,1722212568,13031.479549959993,55.14738786000089,53500.50838200001 2024-07-29,00:22:50.000,211,10974976,14525,0,1722212569,13031.526704129989,55.14033873000153,53500.49440776 2024-07-29,00:22:51.000,211,10974919,14525,0,1722212570,13031.567121989989,55.12624047000281,53500.536330480005 2024-07-29,00:22:52.000,211,10974964,14405,0,1722212571,13031.580594609994,55.14738786000089,53500.52235624 2024-07-29,00:22:53.000,211,10974943,14245,0,1722212572,13031.587330919989,55.15443699000025,53500.536330480005 2024-07-29,00:22:54.000,211,10974966,14205,0,1722212573,13031.647957709989,55.16148611999961,53500.57126608 2024-07-29,00:22:55.000,211,10974950,14565,0,1722212574,13031.627748779989,55.18968264000432,53500.52934336001 2024-07-29,00:22:56.000,211,10974950,14405,0,1722212575,13031.681639259994,55.20378090000304,53500.536330480005 2024-07-29,00:22:57.000,211,10974979,14605,0,1722212576,13031.735529739999,55.19673177000368,53500.50139488 2024-07-29,00:22:58.000,211,10974969,14445,0,1722212577,13031.76921128999,55.22492829000112,53500.5433176 2024-07-29,00:22:59.000,211,10974942,14285,0,1722212578,13031.83657439,55.25312480999855,53500.57126608 2024-07-29,00:23:00.000,211,10974971,14405,0,1722212579,13031.903937489995,55.25312480999855,53500.57126608 2024-07-29,00:23:01.000,211,10975010,14165,0,1722212580,13031.95109165999,55.27427220000391,53500.59921456001 2024-07-29,00:23:02.000,211,10974960,14525,0,1722212581,13032.03192737999,55.31656698000006,53500.5433176 2024-07-29,00:23:03.000,211,10974972,14485,0,1722212582,13032.085817859996,55.344763500004774,53500.59222744 2024-07-29,00:23:04.000,211,10974994,14485,0,1722212583,13032.11949941,55.35181263000413,53500.64812440001 2024-07-29,00:23:05.000,211,10974976,14205,0,1722212584,13032.207071439996,55.33066523999878,53500.606201680006 2024-07-29,00:23:06.000,211,10974953,14605,0,1722212585,13032.281170850001,55.38000915000157,53500.62716304001 2024-07-29,00:23:07.000,211,10974962,14445,0,1722212586,13032.328325019997,55.36591089000285,53500.63415016 2024-07-29,00:23:08.000,211,10974969,14325,0,1722212587,13032.409160739997,55.35886176000349,53500.62017592 2024-07-29,00:23:09.000,211,10974952,14645,0,1722212588,13032.456314909992,55.38000915000157,53500.69703424001 2024-07-29,00:23:10.000,211,10974977,14525,0,1722212589,13032.483260150002,55.42935306000436,53500.72498272001 2024-07-29,00:23:11.000,211,10974947,14205,0,1722212590,13032.483260150002,55.39410741000029,53500.67607288001 2024-07-29,00:23:12.000,211,10974985,14285,0,1722212591,13032.604513730003,55.38000915000157,53500.79485392001 2024-07-29,00:23:13.000,211,10974993,14405,0,1722212592,13032.658404209993,55.38000915000157,53500.822802400005 2024-07-29,00:23:14.000,211,10974971,14285,0,1722212593,13032.651667899998,55.35181263000413,53500.80184104 2024-07-29,00:23:15.000,211,10974969,14205,0,1722212594,13032.725767309988,55.33066523999878,53500.83677664 2024-07-29,00:23:16.000,211,10974964,14525,0,1722212595,13032.766185169989,55.36591089000285,53500.82978952 2024-07-29,00:23:17.000,211,10974962,14485,0,1722212596,13032.799866719994,55.33771436999814,53500.871712240005 2024-07-29,00:23:18.000,211,10974987,14725,0,1722212597,13032.813339339998,55.295419590001984,53500.90664784 2024-07-29,00:23:19.000,211,10974957,14525,0,1722212598,13032.860493509994,55.32361610999942,53500.9276092 2024-07-29,00:23:20.000,211,10974950,14125,0,1722212599,13032.887438749989,55.32361610999942,53500.85075088 2024-07-29,00:23:21.000,211,10974975,14405,0,1722212600,13032.934592919999,55.36591089000285,53500.871712240005 2024-07-29,00:23:22.000,211,10974969,14245,0,1722212601,13032.981747089994,55.35181263000413,53500.89966072 2024-07-29,00:23:23.000,211,10974977,14525,0,1722212602,13033.001956019994,55.35181263000413,53500.90664784 2024-07-29,00:23:24.000,211,10974981,14565,0,1722212603,13033.042373879995,55.36591089000285,53500.920622080004 2024-07-29,00:23:25.000,211,10974951,14565,0,1722212604,13033.03563757,55.36591089000285,53500.871712240005 2024-07-29,00:23:26.000,211,10974967,14485,0,1722212605,13033.09626436,55.32361610999942,53500.94857056 2024-07-29,00:23:27.000,211,10974945,14445,0,1722212606,13033.103000669995,55.33066523999878,53500.94857056 2024-07-29,00:23:28.000,211,10974950,14165,0,1722212607,13033.10973697999,55.33771436999814,53500.990493280005 2024-07-29,00:23:29.000,211,10974948,14765,0,1722212608,13033.17036376999,55.344763500004774,53500.9974804 2024-07-29,00:23:30.000,211,10975001,14565,0,1722212609,13033.224254249995,55.33771436999814,53500.990493280005 2024-07-29,00:23:31.000,211,10974948,14205,0,1722212610,13033.2579358,55.32361610999942,53501.02542888 2024-07-29,00:23:32.000,211,10974915,14605,0,1722212611,13033.305089969996,55.35886176000349,53501.00446752 2024-07-29,00:23:33.000,211,10974950,14525,0,1722212612,13033.33203520999,55.36591089000285,53501.08132584001 2024-07-29,00:23:34.000,211,10975008,14285,0,1722212613,13033.385925689996,55.344763500004774,53501.0673516 2024-07-29,00:23:35.000,211,10974959,14245,0,1722212614,13033.446552479996,55.38000915000157,53501.08132584001 2024-07-29,00:23:36.000,211,10975022,14445,0,1722212615,13033.453288789991,55.40115653999965,53501.0673516 2024-07-29,00:23:37.000,211,10974930,14325,0,1722212616,13033.500442960001,55.38705828000093,53501.07433872 2024-07-29,00:23:38.000,211,10974946,14525,0,1722212617,13033.574542369992,55.40115653999965,53501.039403120005 2024-07-29,00:23:39.000,211,10974957,14445,0,1722212618,13033.527388199996,55.31656698000006,53501.09530008 2024-07-29,00:23:40.000,211,10974913,14485,0,1722212619,13033.567806059997,55.32361610999942,53501.12324856 2024-07-29,00:23:41.000,211,10974990,14445,0,1722212620,13033.561069750001,55.31656698000006,53501.088312960004 2024-07-29,00:23:42.000,211,10974918,14845,0,1722212621,13033.614960229992,55.32361610999942,53501.07433872 2024-07-29,00:23:43.000,211,10974991,14405,0,1722212622,13033.635169159992,55.27427220000391,53501.20010688001 2024-07-29,00:23:44.000,211,10974947,14445,0,1722212623,13033.668850709997,55.288370460002625,53501.16517128 2024-07-29,00:23:45.000,211,10974944,14565,0,1722212624,13033.695795949992,55.3095178500007,53501.256003840004 2024-07-29,00:23:46.000,211,10974996,14805,0,1722212625,13033.756422739993,55.33066523999878,53501.21408112 2024-07-29,00:23:47.000,211,10974958,14405,0,1722212626,13033.843994770003,55.288370460002625,53501.3119008 2024-07-29,00:23:48.000,211,10975028,14645,0,1722212627,13033.837258459993,55.3095178500007,53501.35382352 2024-07-29,00:23:49.000,211,10975002,14365,0,1722212628,13033.823785840003,55.25312480999855,53501.36081064 2024-07-29,00:23:50.000,211,10975001,14445,0,1722212629,13033.823785840003,55.26722307000455,53501.36081064 2024-07-29,00:23:51.000,211,10974895,14365,0,1722212630,13033.837258459993,55.239026549999835,53501.444656080006 2024-07-29,00:23:52.000,211,10974982,14445,0,1722212631,13033.843994770003,55.231977420000476,53501.444656080006 2024-07-29,00:23:53.000,211,10974978,14885,0,1722212632,13033.837258459993,55.231977420000476,53501.38875912 2024-07-29,00:23:54.000,211,10974963,14485,0,1722212633,13033.864203699988,55.182633509997686,53501.43068184 2024-07-29,00:23:55.000,211,10974938,14405,0,1722212634,13033.837258459993,55.17558437999833,53501.40972048 2024-07-29,00:23:56.000,211,10975015,14525,0,1722212635,13033.877676319993,55.20378090000304,53501.45863032 2024-07-29,00:23:57.000,211,10974997,14605,0,1722212636,13033.857467389993,55.19673177000368,53501.43068184 2024-07-29,00:23:58.000,211,10975004,14365,0,1722212637,13033.891148939998,55.246075679999194,53501.45863032 2024-07-29,00:23:59.000,211,10974989,14485,0,1722212638,13033.877676319993,55.25312480999855,53501.47959168 2024-07-29,00:24:00.000,211,10974984,14645,0,1722212639,13033.837258459993,55.2108300300024,53501.53548864001 2024-07-29,00:24:01.000,211,10974961,14405,0,1722212640,13033.864203699988,55.22492829000112,53501.45863032 2024-07-29,00:24:02.000,211,10974967,14365,0,1722212641,13033.830522149998,55.239026549999835,53501.493565920005 2024-07-29,00:24:03.000,211,10974967,14405,0,1722212642,13033.850731079998,55.16148611999961,53501.444656080006 2024-07-29,00:24:04.000,211,10974990,14525,0,1722212643,13033.837258459993,55.17558437999833,53501.46561744001 2024-07-29,00:24:05.000,211,10974979,14365,0,1722212644,13033.870940009998,55.16148611999961,53501.43068184 2024-07-29,00:24:06.000,211,10974984,14445,0,1722212645,13033.857467389993,55.119191340003454,53501.46561744001 2024-07-29,00:24:07.000,211,10974989,14205,0,1722212646,13033.843994770003,55.14033873000153,53501.4516432 2024-07-29,00:24:08.000,211,10974985,14485,0,1722212647,13033.830522149998,55.2108300300024,53501.41670760001 2024-07-29,00:24:09.000,211,10974992,14565,0,1722212648,13033.857467389993,55.19673177000368,53501.48657880001 2024-07-29,00:24:10.000,211,10974992,14205,0,1722212649,13033.857467389993,55.20378090000304,53501.444656080006 2024-07-29,00:24:11.000,211,10974939,14485,0,1722212650,13033.817049529993,55.22492829000112,53501.41670760001 2024-07-29,00:24:12.000,211,10974967,14485,0,1722212651,13033.810313219998,55.19673177000368,53501.4516432 2024-07-29,00:24:13.000,211,10974986,14365,0,1722212652,13033.769895359997,55.18968264000432,53501.472604560004 2024-07-29,00:24:14.000,211,10974902,14405,0,1722212653,13033.695795949992,55.112142210004095,53501.50754016 2024-07-29,00:24:15.000,211,10974966,14045,0,1722212654,13033.682323330002,55.0980439499981,53501.51452728001 2024-07-29,00:24:16.000,211,10974985,14325,0,1722212655,13033.608223919997,55.09099481999874,53501.5215144 2024-07-29,00:24:17.000,211,10974946,14285,0,1722212656,13033.574542369992,55.0980439499981,53501.50754016 2024-07-29,00:24:18.000,211,10974922,14445,0,1722212657,13033.513915579992,55.048700040002586,53501.53548864001 2024-07-29,00:24:19.000,211,10974964,14525,0,1722212658,13033.480234030001,55.020503519997874,53501.5215144 2024-07-29,00:24:20.000,211,10974950,14365,0,1722212659,13033.426343549996,55.048700040002586,53501.493565920005 2024-07-29,00:24:21.000,211,10974936,14445,0,1722212660,13033.35898045,55.013454389998515,53501.472604560004 2024-07-29,00:24:22.000,211,10974930,14365,0,1722212661,13033.29161734999,55.013454389998515,53501.51452728001 2024-07-29,00:24:23.000,211,10974946,14645,0,1722212662,13033.31182627999,54.99230700000044,53501.5215144 2024-07-29,00:24:24.000,211,10974975,14485,0,1722212663,13033.21078162999,54.98525787000108,53501.4516432 2024-07-29,00:24:25.000,211,10974934,14405,0,1722212664,13033.143418529995,54.97820874000172,53501.41670760001 2024-07-29,00:24:26.000,211,10974969,14285,0,1722212665,13033.09626436,54.95001222000428,53501.381772 2024-07-29,00:24:27.000,211,10974943,14565,0,1722212666,13033.06931911999,54.95001222000428,53501.381772 2024-07-29,00:24:28.000,211,10974963,14365,0,1722212667,13033.02890125999,54.90771744000085,53501.33984928 2024-07-29,00:24:29.000,211,10974949,14525,0,1722212668,13032.981747089994,54.886570050002774,53501.33286216 2024-07-29,00:24:30.000,211,10974951,14405,0,1722212669,13032.934592919999,54.879520920003415,53501.34683640001 2024-07-29,00:24:31.000,211,10974972,14605,0,1722212670,13032.887438749989,54.886570050002774,53501.33286216 2024-07-29,00:24:32.000,211,10974970,14405,0,1722212671,13032.873966129999,54.92181569999957,53501.36081064 2024-07-29,00:24:33.000,211,10974960,14205,0,1722212672,13032.853757199999,54.90066831000149,53501.35382352 2024-07-29,00:24:34.000,211,10974966,14205,0,1722212673,13032.833548269999,54.91476657000021,53501.304913680004 2024-07-29,00:24:35.000,211,10974951,14485,0,1722212674,13032.786394099989,54.92181569999957,53501.29093944 2024-07-29,00:24:36.000,211,10974925,14285,0,1722212675,13032.759448859993,54.90771744000085,53501.23504248 2024-07-29,00:24:37.000,211,10974986,14165,0,1722212676,13032.766185169989,54.90066831000149,53501.24901672001 2024-07-29,00:24:38.000,211,10974960,14285,0,1722212677,13032.799866719994,54.92886482999893,53501.31888792001 2024-07-29,00:24:39.000,211,10975015,14245,0,1722212678,13032.759448859993,54.92886482999893,53501.29792656001 2024-07-29,00:24:40.000,211,10974920,14445,0,1722212679,13032.752712549998,54.93591395999829,53501.304913680004 2024-07-29,00:24:41.000,211,10974980,14405,0,1722212680,13032.719030999993,54.92181569999957,53501.31888792001 2024-07-29,00:24:42.000,211,10974958,14445,0,1722212681,13032.705558379988,54.93591395999829,53501.33286216 2024-07-29,00:24:43.000,211,10974925,14325,0,1722212682,13032.712294689998,54.98525787000108,53501.304913680004 2024-07-29,00:24:44.000,211,10974953,14645,0,1722212683,13032.719030999993,54.93591395999829,53501.3119008 2024-07-29,00:24:45.000,211,10974975,14765,0,1722212684,13032.651667899998,54.95706135000364,53501.2420296 2024-07-29,00:24:46.000,211,10974915,14445,0,1722212685,13032.685349449988,54.91476657000021,53501.26299096 2024-07-29,00:24:47.000,211,10974948,14485,0,1722212686,13032.665140519988,54.84427526999934,53501.29792656001 2024-07-29,00:24:48.000,211,10974899,14525,0,1722212687,13032.665140519988,54.886570050002774,53501.2420296 2024-07-29,00:24:49.000,211,10974953,14605,0,1722212688,13032.611250039998,54.837226139999984,53501.23504248 2024-07-29,00:24:50.000,211,10974946,14485,0,1722212689,13032.617986349993,54.886570050002774,53501.276965200006 2024-07-29,00:24:51.000,211,10974899,14805,0,1722212690,13032.570832179998,54.837226139999984,53501.19311976 2024-07-29,00:24:52.000,211,10974932,14605,0,1722212691,13032.543886940002,54.75968570999976,53501.23504248 2024-07-29,00:24:53.000,211,10974926,14845,0,1722212692,13032.537150629993,54.80902962000255,53501.18613264 2024-07-29,00:24:54.000,211,10974995,14645,0,1722212693,13032.516941699992,54.78788223000447,53501.23504248 2024-07-29,00:24:55.000,211,10974937,14685,0,1722212694,13032.489996459997,54.72444006000296,53501.1721584 2024-07-29,00:24:56.000,211,10974963,14365,0,1722212695,13032.496732769992,54.7526365800004,53501.22106824 2024-07-29,00:24:57.000,211,10974963,14805,0,1722212696,13032.476523839992,54.773783969998476,53501.18613264 2024-07-29,00:24:58.000,211,10974971,14565,0,1722212697,13032.537150629993,54.73148919000232,53501.24901672001 2024-07-29,00:24:59.000,211,10974982,14405,0,1722212698,13032.516941699992,54.72444006000296,53501.22805536001 2024-07-29,00:25:00.000,211,10974954,14645,0,1722212699,13032.483260150002,54.73853832000168,53501.16517128 2024-07-29,00:25:01.000,211,10974946,14525,0,1722212700,13032.523678010002,54.7526365800004,53501.207094000005 2024-07-29,00:25:02.000,211,10974963,14485,0,1722212701,13032.489996459997,54.75968570999976,53501.17914552001 2024-07-29,00:25:03.000,211,10974962,14365,0,1722212702,13032.510205389997,54.76673483999912,53501.1721584 2024-07-29,00:25:04.000,211,10974961,14445,0,1722212703,13032.510205389997,54.773783969998476,53501.22106824 2024-07-29,00:25:05.000,211,10975011,14445,0,1722212704,13032.463051220002,54.780833099997835,53501.24901672001 2024-07-29,00:25:06.000,211,10974927,14685,0,1722212705,13032.469787529997,54.74558745000104,53501.31888792001 2024-07-29,00:25:07.000,211,10974960,14485,0,1722212706,13032.483260150002,54.74558745000104,53501.2420296 2024-07-29,00:25:08.000,211,10974948,14525,0,1722212707,13032.449578599997,54.75968570999976,53501.31888792001 2024-07-29,00:25:09.000,211,10974948,14365,0,1722212708,13032.422633360002,54.76673483999912,53501.304913680004 2024-07-29,00:25:10.000,211,10974989,14485,0,1722212709,13032.368742879997,54.76673483999912,53501.24901672001 2024-07-29,00:25:11.000,211,10974992,14645,0,1722212710,13032.348533949997,54.79493136000383,53501.256003840004 2024-07-29,00:25:12.000,211,10974975,14565,0,1722212711,13032.294643469992,54.75968570999976,53501.22805536001 2024-07-29,00:25:13.000,211,10974911,14605,0,1722212712,13032.254225609991,54.80198049000319,53501.207094000005 2024-07-29,00:25:14.000,211,10974901,14805,0,1722212713,13032.240752990001,54.773783969998476,53501.26997808001 2024-07-29,00:25:15.000,211,10974985,14565,0,1722212714,13032.247489299996,54.773783969998476,53501.21408112 2024-07-29,00:25:16.000,211,10974951,14645,0,1722212715,13032.193598819991,54.78788223000447,53501.256003840004 2024-07-29,00:25:17.000,211,10974911,14445,0,1722212716,13032.173389889991,54.73853832000168,53501.2420296 2024-07-29,00:25:18.000,211,10975018,14245,0,1722212717,13032.15991727,54.75968570999976,53501.20010688001 2024-07-29,00:25:19.000,211,10974983,14485,0,1722212718,13032.09929048,54.72444006000296,53501.18613264 2024-07-29,00:25:20.000,211,10974919,14365,0,1722212719,13032.025191069995,54.74558745000104,53501.16517128 2024-07-29,00:25:21.000,211,10974988,14725,0,1722212720,13032.03192737999,54.773783969998476,53501.11626144 2024-07-29,00:25:22.000,211,10974946,14365,0,1722212721,13031.984773209995,54.80198049000319,53501.109274320006 2024-07-29,00:25:23.000,211,10974961,14445,0,1722212722,13031.95782797,54.773783969998476,53501.0673516 2024-07-29,00:25:24.000,211,10974907,14285,0,1722212723,13031.95782797,54.79493136000383,53501.04639024 2024-07-29,00:25:25.000,211,10974972,14565,0,1722212724,13031.93088272999,54.780833099997835,53501.039403120005 2024-07-29,00:25:26.000,211,10974995,14725,0,1722212725,13031.87699225,54.7526365800004,53501.02542888 2024-07-29,00:25:27.000,211,10974951,14445,0,1722212726,13031.85004700999,54.76673483999912,53501.02542888 2024-07-29,00:25:28.000,211,10974960,14765,0,1722212727,13031.85678332,54.7526365800004,53501.05337736 2024-07-29,00:25:29.000,211,10974933,14685,0,1722212728,13031.843310699995,54.773783969998476,53501.04639024 2024-07-29,00:25:30.000,211,10974921,14445,0,1722212729,13031.843310699995,54.74558745000104,53500.9974804 2024-07-29,00:25:31.000,211,10974956,14885,0,1722212730,13031.78942021999,54.80198049000319,53500.920622080004 2024-07-29,00:25:32.000,211,10974961,14565,0,1722212731,13031.80962914999,54.80902962000255,53500.93459632001 2024-07-29,00:25:33.000,211,10974942,14605,0,1722212732,13031.79615653,54.81607875000191,53500.90664784 2024-07-29,00:25:34.000,211,10974896,14525,0,1722212733,13031.782683909994,54.85837352999806,53500.871712240005 2024-07-29,00:25:35.000,211,10974960,14725,0,1722212734,13031.79615653,54.837226139999984,53500.9276092 2024-07-29,00:25:36.000,211,10974954,14645,0,1722212735,13031.802892839994,54.837226139999984,53500.88568648 2024-07-29,00:25:37.000,211,10974995,14685,0,1722212736,13031.782683909994,54.837226139999984,53500.9276092 2024-07-29,00:25:38.000,211,10975006,14405,0,1722212737,13031.79615653,54.8513243999987,53500.93459632001 2024-07-29,00:25:39.000,211,10974955,14285,0,1722212738,13031.79615653,54.8513243999987,53500.90664784 2024-07-29,00:25:40.000,211,10974977,14205,0,1722212739,13031.742266049994,54.8654226600047,53500.87869936 2024-07-29,00:25:41.000,211,10974955,14285,0,1722212740,13031.674902949999,54.85837352999806,53500.86472512001 2024-07-29,00:25:42.000,211,10974932,14085,0,1722212741,13031.674902949999,54.886570050002774,53500.84376376001 2024-07-29,00:25:43.000,211,10974945,14525,0,1722212742,13031.647957709989,54.8513243999987,53500.83677664 2024-07-29,00:25:44.000,211,10974922,14565,0,1722212743,13031.573858299998,54.879520920003415,53500.80184104 2024-07-29,00:25:45.000,211,10974912,14765,0,1722212744,13031.499758889993,54.8654226600047,53500.78087968 2024-07-29,00:25:46.000,211,10974972,14205,0,1722212745,13031.560385679993,54.92886482999893,53500.73895696 2024-07-29,00:25:47.000,211,10974986,14485,0,1722212746,13031.486286269988,54.89361918000213,53500.75991832 2024-07-29,00:25:48.000,211,10974943,14765,0,1722212747,13031.459341029993,54.91476657000021,53500.71100848 2024-07-29,00:25:49.000,211,10974902,14565,0,1722212748,13031.452604719998,54.89361918000213,53500.66908576 2024-07-29,00:25:50.000,211,10974953,14485,0,1722212749,13031.398714239993,54.89361918000213,53500.73196984 2024-07-29,00:25:51.000,211,10974961,14365,0,1722212750,13031.378505309993,54.879520920003415,53500.69004712 2024-07-29,00:25:52.000,211,10974942,14885,0,1722212751,13031.344823760002,54.92181569999957,53500.64812440001 2024-07-29,00:25:53.000,211,10974985,14885,0,1722212752,13031.304405900002,54.95001222000428,53500.655111520005 2024-07-29,00:25:54.000,211,10974912,14725,0,1722212753,13031.317878519993,54.92181569999957,53500.64113728 2024-07-29,00:25:55.000,211,10974848,14725,0,1722212754,13031.311142209997,54.90771744000085,53500.59921456001 2024-07-29,00:25:56.000,211,10974962,15045,0,1722212755,13031.331351139997,54.94296308999765,53500.550304719996 2024-07-29,00:25:57.000,211,10974983,14605,0,1722212756,13031.331351139997,54.97115961000236,53500.57126608 2024-07-29,00:25:58.000,211,10974940,14605,0,1722212757,13031.277460659992,54.97820874000172,53500.57825320001 2024-07-29,00:25:59.000,211,10974937,14205,0,1722212758,13031.257251729992,55.055749170001945,53500.5433176 2024-07-29,00:26:00.000,211,10974973,14485,0,1722212759,13031.263988040002,55.03460178000387,53500.536330480005 2024-07-29,00:26:01.000,211,10974987,14605,0,1722212760,13031.223570180002,54.98525787000108,53500.50139488 2024-07-29,00:26:02.000,211,10974970,14525,0,1722212761,13031.223570180002,54.99230700000044,53500.536330480005 2024-07-29,00:26:03.000,211,10974953,14645,0,1722212762,13031.223570180002,54.98525787000108,53500.49440776 2024-07-29,00:26:04.000,211,10974879,14645,0,1722212763,13031.203361250002,54.999356129999796,53500.51536912 2024-07-29,00:26:05.000,211,10974966,14645,0,1722212764,13031.149470769997,54.999356129999796,53500.50838200001 2024-07-29,00:26:06.000,211,10974974,14605,0,1722212765,13031.156207079992,54.999356129999796,53500.487420640005 2024-07-29,00:26:07.000,211,10974954,14685,0,1722212766,13031.142734460002,54.99230700000044,53500.536330480005 2024-07-29,00:26:08.000,211,10974968,14365,0,1722212767,13031.109052909997,55.006405259999156,53500.49440776 2024-07-29,00:26:09.000,211,10974941,14485,0,1722212768,13031.109052909997,54.999356129999796,53500.4734464 2024-07-29,00:26:10.000,211,10974968,14525,0,1722212769,13031.122525530001,55.04165091000323,53500.487420640005 2024-07-29,00:26:11.000,211,10974974,14245,0,1722212770,13031.135998149992,55.04165091000323,53500.43152368001 2024-07-29,00:26:12.000,211,10974870,14445,0,1722212771,13031.068635049996,55.069847430000664,53500.48043352001 2024-07-29,00:26:13.000,211,10974974,14445,0,1722212772,13031.095580289992,55.12624047000281,53500.45248504 2024-07-29,00:26:14.000,211,10974937,14605,0,1722212773,13031.095580289992,55.16148611999961,53500.4035752 2024-07-29,00:26:15.000,211,10974932,14405,0,1722212774,13031.068635049996,55.19673177000368,53500.45248504 2024-07-29,00:26:16.000,211,10974957,14565,0,1722212775,13031.055162429991,55.17558437999833,53500.42453656 2024-07-29,00:26:17.000,211,10974986,14045,0,1722212776,13031.041689810001,55.18968264000432,53500.42453656 2024-07-29,00:26:18.000,211,10974977,14685,0,1722212777,13031.055162429991,55.19673177000368,53500.368639600005 2024-07-29,00:26:19.000,211,10974900,14445,0,1722212778,13031.034953499991,55.231977420000476,53500.333704 2024-07-29,00:26:20.000,211,10974949,14485,0,1722212779,13031.048426119996,55.246075679999194,53500.2987684 2024-07-29,00:26:21.000,211,10975009,14165,0,1722212780,13031.055162429991,55.26017393999791,53500.319729760005 2024-07-29,00:26:22.000,211,10974964,14525,0,1722212781,13031.041689810001,55.295419590001984,53500.32671688 2024-07-29,00:26:23.000,211,10974948,14405,0,1722212782,13031.075371359992,55.30246872000134,53500.36165248001 2024-07-29,00:26:24.000,211,10974923,14445,0,1722212783,13031.088843979996,55.35181263000413,53500.37562672 2024-07-29,00:26:25.000,211,10974922,14485,0,1722212784,13031.075371359992,55.36591089000285,53500.32671688 2024-07-29,00:26:26.000,211,10974900,14245,0,1722212785,13031.075371359992,55.35181263000413,53500.32671688 2024-07-29,00:26:27.000,211,10974941,14365,0,1722212786,13031.095580289992,55.39410741000029,53500.28479416 2024-07-29,00:26:28.000,211,10974988,14565,0,1722212787,13031.102316600001,55.422303929997724,53500.2987684 2024-07-29,00:26:29.000,211,10974871,14365,0,1722212788,13031.122525530001,55.44345132000308,53500.319729760005 2024-07-29,00:26:30.000,211,10974963,14885,0,1722212789,13031.102316600001,55.422303929997724,53500.333704 2024-07-29,00:26:31.000,211,10974966,14525,0,1722212790,13031.135998149992,55.43640219000372,53500.34767824 2024-07-29,00:26:32.000,211,10974953,14605,0,1722212791,13031.115789219992,55.457549580001796,53500.34069112001 2024-07-29,00:26:33.000,211,10974934,14805,0,1722212792,13031.149470769997,55.49279522999859,53500.35466536 2024-07-29,00:26:34.000,211,10974902,14725,0,1722212793,13031.142734460002,55.513942620003945,53500.28479416 2024-07-29,00:26:35.000,211,10974935,14725,0,1722212794,13031.088843979996,55.47869696999987,53500.23588432 2024-07-29,00:26:36.000,211,10974967,14645,0,1722212795,13031.129261839997,55.57738478999818,53500.270819920006 2024-07-29,00:26:37.000,211,10974994,14565,0,1722212796,13031.095580289992,55.57033565999882,53500.25684568 2024-07-29,00:26:38.000,211,10974943,14725,0,1722212797,13031.149470769997,55.57033565999882,53500.200948720005 2024-07-29,00:26:39.000,211,10974869,14565,0,1722212798,13031.142734460002,55.61967957000161,53500.200948720005 2024-07-29,00:26:40.000,211,10974971,14605,0,1722212799,13031.122525530001,55.61967957000161,53500.23588432 2024-07-29,00:26:41.000,211,10974965,14885,0,1722212800,13031.149470769997,55.640826959999686,53500.20793584 2024-07-29,00:26:42.000,211,10974952,14525,0,1722212801,13031.169679699997,55.683121740003116,53500.19396160001 2024-07-29,00:26:43.000,211,10974925,14525,0,1722212802,13031.230306489997,55.6690234800044,53500.19396160001 2024-07-29,00:26:44.000,211,10974942,14365,0,1722212803,13031.183152320002,55.71836738999991,53500.24287144001 2024-07-29,00:26:45.000,211,10974975,14365,0,1722212804,13031.223570180002,55.73951477999799,53500.22191008001 2024-07-29,00:26:46.000,211,10974918,14565,0,1722212805,13031.250515419997,55.73951477999799,53500.249858560004 2024-07-29,00:26:47.000,211,10974891,14485,0,1722212806,13031.243779110002,55.78180956000142,53500.22191008001 2024-07-29,00:26:48.000,211,10974944,14445,0,1722212807,13031.196624939992,55.7677113000027,53500.26383280001 2024-07-29,00:26:49.000,211,10974937,14605,0,1722212808,13031.210097559997,55.8029569499995,53500.214922959996 2024-07-29,00:26:50.000,211,10974951,14725,0,1722212809,13031.210097559997,55.746563910004625,53500.27780704 2024-07-29,00:26:51.000,211,10974963,14445,0,1722212810,13031.142734460002,55.753613040003984,53500.28479416 2024-07-29,00:26:52.000,211,10974954,14445,0,1722212811,13031.109052909997,55.78885869000078,53500.25684568 2024-07-29,00:26:53.000,211,10974973,14445,0,1722212812,13031.102316600001,55.817055209998216,53500.270819920006 2024-07-29,00:26:54.000,211,10974872,14405,0,1722212813,13031.055162429991,55.817055209998216,53500.23588432 2024-07-29,00:26:55.000,211,10974941,14245,0,1722212814,13031.014744569991,55.82410434000485,53500.200948720005 2024-07-29,00:26:56.000,211,10974930,14165,0,1722212815,13031.028217189996,55.83820260000357,53500.159026 2024-07-29,00:26:57.000,211,10974948,14525,0,1722212816,13031.028217189996,55.83820260000357,53500.152038880005 2024-07-29,00:26:58.000,211,10974917,14445,0,1722212817,13030.96085409,55.83115347000421,53500.12409040001 2024-07-29,00:26:59.000,211,10974927,14565,0,1722212818,13030.933908849991,55.83115347000421,53500.103129040006 2024-07-29,00:27:00.000,211,10974944,14405,0,1722212819,13030.91369991999,55.81000607999886,53500.103129040006 2024-07-29,00:27:01.000,211,10974947,14325,0,1722212820,13030.85980944,55.7677113000027,53500.05421920001 2024-07-29,00:27:02.000,211,10974986,14805,0,1722212821,13030.826127889995,55.704269130001194,53499.984348000005 2024-07-29,00:27:03.000,211,10974955,14605,0,1722212822,13030.85307312999,55.704269130001194,53500.033257840005 2024-07-29,00:27:04.000,211,10974922,14405,0,1722212823,13030.81939158,55.67607261000376,53500.02627072001 2024-07-29,00:27:05.000,211,10974888,14565,0,1722212824,13030.805918959995,55.704269130001194,53500.033257840005 2024-07-29,00:27:06.000,211,10974959,14645,0,1722212825,13030.83960051,55.6690234800044,53500.06819344 2024-07-29,00:27:07.000,211,10974944,14765,0,1722212826,13030.765501099995,55.71131826000055,53499.97736088001 2024-07-29,00:27:08.000,211,10974955,14685,0,1722212827,13030.71161061999,55.73246564999863,53500.00530936001 2024-07-29,00:27:09.000,211,10974962,14725,0,1722212828,13030.664456449995,55.704269130001194,53499.90748968001 2024-07-29,00:27:10.000,211,10974897,14645,0,1722212829,13030.664456449995,55.73246564999863,53499.9494124 2024-07-29,00:27:11.000,211,10974925,14765,0,1722212830,13030.603829659995,55.76066217000334,53499.90748968001 2024-07-29,00:27:12.000,211,10974946,14725,0,1722212831,13030.54993917999,55.72541651999927,53499.88652832001 2024-07-29,00:27:13.000,211,10974985,14605,0,1722212832,13030.54993917999,55.7677113000027,53499.85159272 2024-07-29,00:27:14.000,211,10974993,14565,0,1722212833,13030.543202869994,55.77476043000206,53499.88652832001 2024-07-29,00:27:15.000,211,10974948,14445,0,1722212834,13030.502785009994,55.78885869000078,53499.87255408 2024-07-29,00:27:16.000,211,10974923,14365,0,1722212835,13030.48931238999,55.78180956000142,53499.865566960005 2024-07-29,00:27:17.000,211,10974958,14725,0,1722212836,13030.543202869994,55.84525173000293,53499.85159272 2024-07-29,00:27:18.000,211,10974984,14565,0,1722212837,13030.502785009994,55.873448250000365,53499.914476800004 2024-07-29,00:27:19.000,211,10974915,14445,0,1722212838,13030.496048699999,55.873448250000365,53499.83761848001 2024-07-29,00:27:20.000,211,10974981,14485,0,1722212839,13030.482576079994,55.929841290002514,53499.88652832001 2024-07-29,00:27:21.000,211,10974969,14205,0,1722212840,13030.442158219994,55.93689042000187,53499.83063136 2024-07-29,00:27:22.000,211,10974941,14725,0,1722212841,13030.401740359994,55.94393955000123,53499.89351544 2024-07-29,00:27:23.000,211,10974957,14285,0,1722212842,13030.368058809989,55.95803780999995,53499.914476800004 2024-07-29,00:27:24.000,211,10974929,14605,0,1722212843,13030.368058809989,55.98623433000466,53499.914476800004 2024-07-29,00:27:25.000,211,10974949,14365,0,1722212844,13030.334377259998,55.99328346000402,53499.87255408 2024-07-29,00:27:26.000,211,10974980,14205,0,1722212845,13030.280486779993,55.99328346000402,53499.82364424 2024-07-29,00:27:27.000,211,10974965,14285,0,1722212846,13030.226596299988,55.99328346000402,53499.82364424 2024-07-29,00:27:28.000,211,10974923,14565,0,1722212847,13030.226596299988,56.042627369999536,53499.82364424 2024-07-29,00:27:29.000,211,10974978,14205,0,1722212848,13030.186178440003,56.07082389000425,53499.76076016001 2024-07-29,00:27:30.000,211,10974951,14365,0,1722212849,13030.179442129993,56.07082389000425,53499.76076016001 2024-07-29,00:27:31.000,211,10974980,14565,0,1722212850,13030.165969510002,56.091971280002326,53499.73281168 2024-07-29,00:27:32.000,211,10974948,14605,0,1722212851,13030.112079029997,56.13426605999848,53499.71883744001 2024-07-29,00:27:33.000,211,10974987,14365,0,1722212852,13030.064924860002,56.162462580003194,53499.72582456 2024-07-29,00:27:34.000,211,10974934,14645,0,1722212853,13030.044715930002,56.17656084000191,53499.73281168 2024-07-29,00:27:35.000,211,10974974,14405,0,1722212854,13030.011034379997,56.20475735999935,53499.72582456 2024-07-29,00:27:36.000,211,10974956,14605,0,1722212855,13029.970616519997,56.21180648999871,53499.75377304 2024-07-29,00:27:37.000,211,10974955,14485,0,1722212856,13029.889780799997,56.23295388000406,53499.68390184 2024-07-29,00:27:38.000,211,10974940,14645,0,1722212857,13029.896517109992,56.2259047500047,53499.64197912001 2024-07-29,00:27:39.000,211,10974913,14525,0,1722212858,13029.849362939996,56.282297789999575,53499.66294048 2024-07-29,00:27:40.000,211,10974918,14845,0,1722212859,13029.755054599991,56.30344517999765,53499.64197912001 2024-07-29,00:27:41.000,211,10974952,14485,0,1722212860,13029.68095519,56.31049431000429,53499.62800488 2024-07-29,00:27:42.000,211,10974976,14725,0,1722212861,13029.707900429996,56.34573996000108,53499.62800488 2024-07-29,00:27:43.000,211,10974937,14485,0,1722212862,13029.6203284,56.324592570003006,53499.55813368 2024-07-29,00:27:44.000,211,10974949,14445,0,1722212863,13029.526020059995,56.34573996000108,53499.55813368 2024-07-29,00:27:45.000,211,10974921,14525,0,1722212864,13029.51928375,56.38098560999788,53499.57210792001 2024-07-29,00:27:46.000,211,10974938,14725,0,1722212865,13029.47886589,56.3598382199998,53499.55114656001 2024-07-29,00:27:47.000,211,10974906,14525,0,1722212866,13029.404766479995,56.43032952000067,53499.55114656001 2024-07-29,00:27:48.000,211,10974953,14645,0,1722212867,13029.296985519999,56.35278909000044,53499.52319808001 2024-07-29,00:27:49.000,211,10974939,14605,0,1722212868,13029.283512899994,56.40918213000259,53499.50922384 2024-07-29,00:27:50.000,211,10974931,14565,0,1722212869,13029.216149799999,56.42328039000131,53499.52319808001 2024-07-29,00:27:51.000,211,10974959,14805,0,1722212870,13029.061214669993,56.44442777999939,53499.42537840001 2024-07-29,00:27:52.000,211,10974980,14685,0,1722212871,13029.034269429998,56.4726243000041,53499.432365520006 2024-07-29,00:27:53.000,211,10974921,14645,0,1722212872,13028.987115260003,56.47967343000346,53499.41839128 2024-07-29,00:27:54.000,211,10974918,14685,0,1722212873,13028.845652750002,56.46557517000474,53499.34153296 2024-07-29,00:27:55.000,211,10974966,14365,0,1722212874,13028.737871789992,56.4726243000041,53499.27166176 2024-07-29,00:27:56.000,211,10974952,14565,0,1722212875,13028.724399170002,56.47967343000346,53499.22973904 2024-07-29,00:27:57.000,211,10974908,14485,0,1722212876,13028.623354520001,56.47967343000346,53499.2507004 2024-07-29,00:27:58.000,211,10974935,14405,0,1722212877,13028.488628319996,56.48672256000282,53499.27864888 2024-07-29,00:27:59.000,211,10975002,14645,0,1722212878,13028.48189201,56.54311559999769,53499.21576480001 2024-07-29,00:28:00.000,211,10974957,14605,0,1722212879,13028.41452890999,56.52901733999897,53499.208777679996 2024-07-29,00:28:01.000,211,10974954,14565,0,1722212880,13028.347165809995,56.53606646999833,53499.20179056 2024-07-29,00:28:02.000,211,10974935,14805,0,1722212881,13028.25285746999,56.5713121200024,53499.1808292 2024-07-29,00:28:03.000,211,10974947,14765,0,1722212882,13028.29327532999,56.61360689999856,53499.13890648001 2024-07-29,00:28:04.000,211,10974936,14965,0,1722212883,13028.225912229995,56.64180342000327,53499.11794512001 2024-07-29,00:28:05.000,211,10974937,14485,0,1722212884,13028.13160388999,56.62065602999792,53499.04807392001 2024-07-29,00:28:06.000,211,10974950,14605,0,1722212885,13028.185494369995,56.691147329998785,53499.06204816 2024-07-29,00:28:07.000,211,10974958,14365,0,1722212886,13028.21243960999,56.7193438500035,53498.99916408001 2024-07-29,00:28:08.000,211,10974906,14805,0,1722212887,13028.124867579994,56.691147329998785,53498.978202720005 2024-07-29,00:28:09.000,211,10974833,14485,0,1722212888,13028.15854913,56.70524559000478,53499.05506104 2024-07-29,00:28:10.000,211,10974953,14405,0,1722212889,13028.21917592,56.71229472000414,53499.05506104 2024-07-29,00:28:11.000,211,10974906,14565,0,1722212890,13028.15181281999,56.71229472000414,53498.929292880006 2024-07-29,00:28:12.000,211,10974927,14725,0,1722212891,13028.1383402,56.66295081000135,53498.97121560001 2024-07-29,00:28:13.000,211,10974967,14805,0,1722212892,13028.15854913,56.71229472000414,53498.978202720005 2024-07-29,00:28:14.000,211,10974900,14405,0,1722212893,13028.11813127,56.76868775999901,53498.95724136 2024-07-29,00:28:15.000,211,10974987,14645,0,1722212894,13028.030559239989,56.740491240001575,53498.978202720005 2024-07-29,00:28:16.000,211,10974937,14765,0,1722212895,13027.996877689999,56.7193438500035,53498.929292880006 2024-07-29,00:28:17.000,211,10974978,14405,0,1722212896,13027.942987209994,56.82508080000116,53498.89435728 2024-07-29,00:28:18.000,211,10974917,14485,0,1722212897,13027.916041969998,56.76868775999901,53498.88737016 2024-07-29,00:28:19.000,211,10974926,14485,0,1722212898,13027.814997319998,56.747540370000934,53498.810511840005 2024-07-29,00:28:20.000,211,10974976,14445,0,1722212899,13027.794788389998,56.733442110002215,53498.78955048 2024-07-29,00:28:21.000,211,10974934,14485,0,1722212900,13027.727425290002,56.747540370000934,53498.77557624 2024-07-29,00:28:22.000,211,10974954,14365,0,1722212901,13027.666798500002,56.71229472000414,53498.740640640004 2024-07-29,00:28:23.000,211,10974981,14485,0,1722212902,13027.666798500002,56.691147329998785,53498.67775656 2024-07-29,00:28:24.000,211,10974905,14325,0,1722212903,13027.673534809997,56.740491240001575,53498.7266664 2024-07-29,00:28:25.000,211,10974930,14485,0,1722212904,13027.673534809997,56.698196459998144,53498.66378232001 2024-07-29,00:28:26.000,211,10974979,14605,0,1722212905,13027.687007430002,56.70524559000478,53498.68474368001 2024-07-29,00:28:27.000,211,10974917,14365,0,1722212906,13027.734161599998,56.76163862999965,53498.6218596 2024-07-29,00:28:28.000,211,10974955,14365,0,1722212907,13027.747634220003,56.76868775999901,53498.60788536 2024-07-29,00:28:29.000,211,10974897,14805,0,1722212908,13027.713952669998,56.78278601999773,53498.642820960005 2024-07-29,00:28:30.000,211,10974969,14365,0,1722212909,13027.767843150003,56.82508080000116,53498.6218596 2024-07-29,00:28:31.000,211,10974920,14405,0,1722212910,13027.781315769993,56.8180316700018,53498.5519884 2024-07-29,00:28:32.000,211,10974954,14685,0,1722212911,13027.781315769993,56.86737558000459,53498.61487248001 2024-07-29,00:28:33.000,211,10974917,14525,0,1722212912,13027.734161599998,56.88147384000331,53498.593911120006 2024-07-29,00:28:34.000,211,10974908,14365,0,1722212913,13027.814997319998,56.909670360000746,53498.538014159996 2024-07-29,00:28:35.000,211,10974984,14605,0,1722212914,13027.794788389998,56.90262123000139,53498.60089824 2024-07-29,00:28:36.000,211,10974927,14645,0,1722212915,13027.801524699993,56.93081774999882,53498.6218596 2024-07-29,00:28:37.000,211,10974966,14365,0,1722212916,13027.761106839993,56.89557210000203,53498.54500128001 2024-07-29,00:28:38.000,211,10974929,14645,0,1722212917,13027.781315769993,56.916719490000105,53498.53102704 2024-07-29,00:28:39.000,211,10974916,14645,0,1722212918,13027.774579459998,56.93081774999882,53498.475130080005 2024-07-29,00:28:40.000,211,10974941,14565,0,1722212919,13027.788052079988,56.923768619999464,53498.53102704 2024-07-29,00:28:41.000,211,10974920,14645,0,1722212920,13027.788052079988,56.93081774999882,53498.45416872 2024-07-29,00:28:42.000,211,10974970,14565,0,1722212921,13027.788052079988,56.860326449997956,53498.51705280001 2024-07-29,00:28:43.000,211,10974932,14325,0,1722212922,13027.740897909993,56.84622818999924,53498.475130080005 2024-07-29,00:28:44.000,211,10974951,14365,0,1722212923,13027.727425290002,56.82508080000116,53498.56596264001 2024-07-29,00:28:45.000,211,10974907,14645,0,1722212924,13027.734161599998,56.796884280003724,53498.50307856 2024-07-29,00:28:46.000,211,10974936,14485,0,1722212925,13027.673534809997,56.747540370000934,53498.45416872 2024-07-29,00:28:47.000,211,10974971,14365,0,1722212926,13027.606171710002,56.733442110002215,53498.46115584 2024-07-29,00:28:48.000,211,10974946,14325,0,1722212927,13027.585962780002,56.71229472000414,53498.39827176001 2024-07-29,00:28:49.000,211,10974866,14365,0,1722212928,13027.552281229997,56.71229472000414,53498.30045208001 2024-07-29,00:28:50.000,211,10974903,14605,0,1722212929,13027.518599679992,56.63475429000391,53498.38429752 2024-07-29,00:28:51.000,211,10974952,14565,0,1722212930,13027.491654439997,56.5713121200024,53498.37731040001 2024-07-29,00:28:52.000,211,10974966,14485,0,1722212931,13027.572490159997,56.58541038000112,53498.33538768 2024-07-29,00:28:53.000,211,10974935,14405,0,1722212932,13027.565753850002,56.557213860003685,53498.36333616 2024-07-29,00:28:54.000,211,10974907,14285,0,1722212933,13027.559017539992,56.564262990003044,53498.33538768 2024-07-29,00:28:55.000,211,10974905,14525,0,1722212934,13027.606171710002,56.557213860003685,53498.32840056001 2024-07-29,00:28:56.000,211,10974964,14245,0,1722212935,13027.734161599998,56.58541038000112,53498.356349040005 2024-07-29,00:28:57.000,211,10974980,14045,0,1722212936,13027.653325879997,56.48672256000282,53498.32141344 2024-07-29,00:28:58.000,211,10974931,14645,0,1722212937,13027.713952669998,56.514919080000254,53498.39827176001 2024-07-29,00:28:59.000,211,10974922,14445,0,1722212938,13027.774579459998,56.507869950000895,53498.32840056001 2024-07-29,00:29:00.000,211,10974967,14485,0,1722212939,13027.794788389998,56.458526039998105,53498.34936192001 2024-07-29,00:29:01.000,211,10974965,14605,0,1722212940,13027.781315769993,56.458526039998105,53498.3423748 2024-07-29,00:29:02.000,211,10974992,14605,0,1722212941,13027.808261009988,56.458526039998105,53498.307439200005 2024-07-29,00:29:03.000,211,10974946,14445,0,1722212942,13027.875624109998,56.500820820001536,53498.356349040005 2024-07-29,00:29:04.000,211,10974924,14645,0,1722212943,13027.828469939988,56.47967343000346,53498.33538768 2024-07-29,00:29:05.000,211,10974970,14445,0,1722212944,13027.848678869988,56.4726243000041,53498.356349040005 2024-07-29,00:29:06.000,211,10974950,14405,0,1722212945,13027.848678869988,56.52901733999897,53498.38429752 2024-07-29,00:29:07.000,211,10974938,14485,0,1722212946,13027.895833039998,56.514919080000254,53498.34936192001 2024-07-29,00:29:08.000,211,10974908,14565,0,1722212947,13027.862151489993,56.53606646999833,53498.37731040001 2024-07-29,00:29:09.000,211,10974954,14365,0,1722212948,13027.956459829998,56.53606646999833,53498.475130080005 2024-07-29,00:29:10.000,211,10974959,14485,0,1722212949,13027.969932449989,56.550164730004326,53498.48910432 2024-07-29,00:29:11.000,211,10974978,14445,0,1722212950,13027.996877689999,56.54311559999769,53498.50307856 2024-07-29,00:29:12.000,211,10974959,14445,0,1722212951,13028.003613999994,56.52196820999961,53498.51006568 2024-07-29,00:29:13.000,211,10975010,14365,0,1722212952,13028.003613999994,56.54311559999769,53498.44718160001 2024-07-29,00:29:14.000,211,10974909,14525,0,1722212953,13028.003613999994,56.4726243000041,53498.46814296001 2024-07-29,00:29:15.000,211,10974957,14525,0,1722212954,13027.996877689999,56.46557517000474,53498.39827176001 2024-07-29,00:29:16.000,211,10974945,14445,0,1722212955,13027.990141379989,56.43032952000067,53498.48910432 2024-07-29,00:29:17.000,211,10974977,14685,0,1722212956,13027.963196139994,56.42328039000131,53498.48910432 2024-07-29,00:29:18.000,211,10974881,14645,0,1722212957,13027.929514589989,56.388034740004514,53498.44718160001 2024-07-29,00:29:19.000,211,10974974,14445,0,1722212958,13027.862151489993,56.38098560999788,53498.41923312001 2024-07-29,00:29:20.000,211,10974908,14405,0,1722212959,13027.862151489993,56.37393647999852,53498.43320736 2024-07-29,00:29:21.000,211,10974966,14485,0,1722212960,13027.821733629993,56.43032952000067,53498.426220240006 2024-07-29,00:29:22.000,211,10974973,14365,0,1722212961,13027.821733629993,56.40213300000323,53498.426220240006 2024-07-29,00:29:23.000,211,10975015,14565,0,1722212962,13027.761106839993,56.43737865000003,53498.37731040001 2024-07-29,00:29:24.000,211,10974953,14605,0,1722212963,13027.754370529998,56.458526039998105,53498.3423748 2024-07-29,00:29:25.000,211,10974895,14325,0,1722212964,13027.754370529998,56.458526039998105,53498.43320736 2024-07-29,00:29:26.000,211,10974954,14325,0,1722212965,13027.734161599998,56.500820820001536,53498.39827176001 2024-07-29,00:29:27.000,211,10974964,14405,0,1722212966,13027.734161599998,56.47967343000346,53498.41923312001 2024-07-29,00:29:28.000,211,10974988,14765,0,1722212967,13027.761106839993,56.53606646999833,53498.370323279996 2024-07-29,00:29:29.000,211,10974967,14285,0,1722212968,13027.794788389998,56.52196820999961,53498.37731040001 2024-07-29,00:29:30.000,211,10974936,14445,0,1722212969,13027.761106839993,56.550164730004326,53498.36333616 2024-07-29,00:29:31.000,211,10974959,14245,0,1722212970,13027.794788389998,56.59950863999984,53498.3423748 2024-07-29,00:29:32.000,211,10974993,14365,0,1722212971,13027.761106839993,56.59950863999984,53498.3423748 2024-07-29,00:29:33.000,211,10974953,14205,0,1722212972,13027.727425290002,56.698196459998144,53498.3423748 2024-07-29,00:29:34.000,211,10974917,14285,0,1722212973,13027.700480049993,56.733442110002215,53498.29346496 2024-07-29,00:29:35.000,211,10974960,14445,0,1722212974,13027.693743739997,56.78278601999773,53498.25154224001 2024-07-29,00:29:36.000,211,10974946,14245,0,1722212975,13027.666798500002,56.81098254000244,53498.27949072001 2024-07-29,00:29:37.000,211,10974986,14405,0,1722212976,13027.585962780002,56.76163862999965,53498.258529360006 2024-07-29,00:29:38.000,211,10974971,14325,0,1722212977,13027.525335990002,56.82508080000116,53498.19564528 2024-07-29,00:29:39.000,211,10974992,14365,0,1722212978,13027.491654439997,56.909670360000746,53498.22359376 2024-07-29,00:29:40.000,211,10974946,14485,0,1722212979,13027.464709200001,56.93786687999818,53498.20961952001 2024-07-29,00:29:41.000,211,10974941,14165,0,1722212980,13027.444500270001,56.916719490000105,53498.22359376 2024-07-29,00:29:42.000,211,10974972,14525,0,1722212981,13027.417555029991,56.973112530002254,53498.16070968001 2024-07-29,00:29:43.000,211,10974895,14325,0,1722212982,13027.383873480001,56.98016166000161,53498.1676968 2024-07-29,00:29:44.000,211,10974965,14365,0,1722212983,13027.370400859996,57.00130904999969,53498.15372256 2024-07-29,00:29:45.000,211,10974940,14645,0,1722212984,13027.329982999996,57.01540730999841,53498.14673544 2024-07-29,00:29:46.000,211,10974999,14405,0,1722212985,13027.336719309991,57.00835817999905,53498.069877120004 2024-07-29,00:29:47.000,211,10974940,14605,0,1722212986,13027.23567465999,57.00130904999969,53498.090838480006 2024-07-29,00:29:48.000,211,10974916,14365,0,1722212987,13027.16157525,56.98016166000161,53498.04192864001 2024-07-29,00:29:49.000,211,10974968,14285,0,1722212988,13027.18178418,56.98016166000161,53498.01398016001 2024-07-29,00:29:50.000,211,10974994,14645,0,1722212989,13027.18178418,57.03655470000376,53498.01398016001 2024-07-29,00:29:51.000,211,10974949,14565,0,1722212990,13027.04032167,57.04360383000312,53498.04192864001 2024-07-29,00:29:52.000,211,10974945,14485,0,1722212991,13027.0605306,57.03655470000376,53497.923147600006 2024-07-29,00:29:53.000,211,10974962,14245,0,1722212992,13027.087475839995,57.10704600000463,53497.902186240004 2024-07-29,00:29:54.000,211,10974969,14565,0,1722212993,13027.026849049995,57.142291650001425,53497.923147600006 2024-07-29,00:29:55.000,211,10974886,14485,0,1722212994,13027.006640119995,57.149340780000784,53497.83231504 2024-07-29,00:29:56.000,211,10974951,14525,0,1722212995,13027.047057979995,57.1634390399995,53497.86026352 2024-07-29,00:29:57.000,211,10974956,14725,0,1722212996,13027.087475839995,57.198684690003574,53497.888212 2024-07-29,00:29:58.000,211,10974968,14205,0,1722212997,13027.02011274,57.17753729999822,53497.83231504 2024-07-29,00:29:59.000,211,10974936,14245,0,1722212998,13027.03358535999,57.191635560004215,53497.86725064001 2024-07-29,00:30:00.000,211,10974906,14565,0,1722212999,13027.087475839995,57.24097946999973,53497.853276400005 2024-07-29,00:30:01.000,211,10974961,14125,0,1722213000,13027.006640119995,57.28327425000316,53497.81135368 2024-07-29,00:30:02.000,211,10974999,14565,0,1722213001,13026.95274963999,57.26917599000444,53497.7834052 2024-07-29,00:30:03.000,211,10974953,14405,0,1722213002,13027.01337642999,57.34671642000467,53497.8183408 2024-07-29,00:30:04.000,211,10974934,14605,0,1722213003,13026.986431189995,57.35376555000403,53497.7834052 2024-07-29,00:30:05.000,211,10974964,14245,0,1722213004,13026.844968679994,57.367863810002746,53497.804366560005 2024-07-29,00:30:06.000,211,10974962,14645,0,1722213005,13026.824759749994,57.39606033000018,53497.755456720006 2024-07-29,00:30:07.000,211,10974955,14485,0,1722213006,13026.844968679994,57.4101585899989,53497.72750824001 2024-07-29,00:30:08.000,211,10974910,14485,0,1722213007,13026.716978789998,57.36081468000339,53497.65064992 2024-07-29,00:30:09.000,211,10974908,14125,0,1722213008,13026.582252589993,57.35376555000403,53497.69257264 2024-07-29,00:30:10.000,211,10974989,14325,0,1722213009,13026.588988899988,57.35376555000403,53497.70654688001 2024-07-29,00:30:11.000,211,10974941,14365,0,1722213010,13026.575516279998,57.367863810002746,53497.66462416 2024-07-29,00:30:12.000,211,10974962,14405,0,1722213011,13026.427317460002,57.3114707700006,53497.60174008 2024-07-29,00:30:13.000,211,10974956,14245,0,1722213012,13026.407108530002,57.28327425000316,53497.65064992 2024-07-29,00:30:14.000,211,10974925,14445,0,1722213013,13026.400372219992,57.29737251000188,53497.65064992 2024-07-29,00:30:15.000,211,10974946,14405,0,1722213014,13026.339745429992,57.29032338000252,53497.566804480004 2024-07-29,00:30:16.000,211,10974980,14445,0,1722213015,13026.231964469996,57.23393034000037,53497.55981736001 2024-07-29,00:30:17.000,211,10974947,14525,0,1722213016,13026.265646020001,57.21278295000229,53497.58077872001 2024-07-29,00:30:18.000,211,10974958,14325,0,1722213017,13026.306063880002,57.25507772999845,53497.55981736001 2024-07-29,00:30:19.000,211,10974935,14565,0,1722213018,13026.211755539996,57.21983208000165,53497.517894640005 2024-07-29,00:30:20.000,211,10974983,14565,0,1722213019,13026.184810300001,57.20573382000293,53497.40610072 2024-07-29,00:30:21.000,211,10974953,14525,0,1722213020,13026.231964469996,57.2762251200038,53497.44103632001 2024-07-29,00:30:22.000,211,10974943,14325,0,1722213021,13026.211755539996,57.29737251000188,53497.44103632001 2024-07-29,00:30:23.000,211,10974939,14205,0,1722213022,13026.110710889996,57.28327425000316,53497.46199768001 2024-07-29,00:30:24.000,211,10974937,14405,0,1722213023,13026.144392440001,57.3114707700006,53497.39212648001 2024-07-29,00:30:25.000,211,10974940,14445,0,1722213024,13026.157865059991,57.318519899999956,53497.35719088 2024-07-29,00:30:26.000,211,10974955,14325,0,1722213025,13026.130919819996,57.325569029999315,53497.37116512001 2024-07-29,00:30:27.000,211,10974966,14725,0,1722213026,13026.070293029996,57.24097946999973,53497.34321664001 2024-07-29,00:30:28.000,211,10974921,14205,0,1722213027,13026.08376565,57.332618159998674,53497.32225528001 2024-07-29,00:30:29.000,211,10974934,14685,0,1722213028,13026.090501959996,57.318519899999956,53497.34321664001 2024-07-29,00:30:30.000,211,10974972,14405,0,1722213029,13026.05682040999,57.2762251200038,53497.34321664001 2024-07-29,00:30:31.000,211,10974934,14445,0,1722213030,13026.01640254999,57.2762251200038,53497.31526816 2024-07-29,00:30:32.000,211,10974932,14405,0,1722213031,13026.06355672,57.30442164000124,53497.32225528001 2024-07-29,00:30:33.000,211,10974993,14325,0,1722213032,13025.989457309995,57.318519899999956,53497.231422720004 2024-07-29,00:30:34.000,211,10974954,14525,0,1722213033,13025.908621589995,57.26212685999781,53497.16853864 2024-07-29,00:30:35.000,211,10974945,14525,0,1722213034,13025.949039449995,57.26212685999781,53497.20347424001 2024-07-29,00:30:36.000,211,10974950,14525,0,1722213035,13025.93556682999,57.24097946999973,53497.20347424001 2024-07-29,00:30:37.000,211,10974962,14445,0,1722213036,13025.81431324999,57.198684690003574,53497.22443560001 2024-07-29,00:30:38.000,211,10974936,14405,0,1722213037,13025.767159079995,57.156389910000144,53497.19648712001 2024-07-29,00:30:39.000,211,10974942,14485,0,1722213038,13025.79410431999,57.142291650001425,53497.17552576001 2024-07-29,00:30:40.000,211,10974956,14365,0,1722213039,13025.706532289994,57.092947739998635,53497.1895 2024-07-29,00:30:41.000,211,10974966,14445,0,1722213040,13025.65264180999,57.05065296000248,53497.14757728 2024-07-29,00:30:42.000,211,10974988,14685,0,1722213041,13025.706532289994,57.03655470000376,53497.19648712001 2024-07-29,00:30:43.000,211,10974979,14365,0,1722213042,13025.659378119999,57.04360383000312,53497.133603040005 2024-07-29,00:30:44.000,211,10974949,14445,0,1722213043,13025.592015019989,57.04360383000312,53497.063731840004 2024-07-29,00:30:45.000,211,10974981,14525,0,1722213044,13025.618960259999,57.0647512200012,53497.02180912 2024-07-29,00:30:46.000,211,10974966,14285,0,1722213045,13025.69305966999,57.085898609999276,53497.03578336001 2024-07-29,00:30:47.000,211,10974922,14885,0,1722213046,13025.645905499994,57.11409513000399,53496.97289928 2024-07-29,00:30:48.000,211,10974985,14365,0,1722213047,13025.61222394999,57.11409513000399,53496.98687352001 2024-07-29,00:30:49.000,211,10974892,14405,0,1722213048,13025.686323359994,57.12819339000271,53497.014822000005 2024-07-29,00:30:50.000,211,10974922,14725,0,1722213049,13025.69305966999,57.1634390399995,53496.965912160005 2024-07-29,00:30:51.000,211,10974944,14525,0,1722213050,13025.605487639994,57.12114426000335,53496.95892504001 2024-07-29,00:30:52.000,211,10974951,14525,0,1722213051,13025.65264180999,57.12819339000271,53496.95892504001 2024-07-29,00:30:53.000,211,10974952,14325,0,1722213052,13025.746950149995,57.20573382000293,53496.93796368001 2024-07-29,00:30:54.000,211,10974893,14205,0,1722213053,13025.659378119999,57.142291650001425,53496.92398944 2024-07-29,00:30:55.000,211,10974976,14325,0,1722213054,13025.625696569994,57.135242520002066,53496.90302808 2024-07-29,00:30:56.000,211,10975013,14405,0,1722213055,13025.726741219994,57.191635560004215,53496.917002320006 2024-07-29,00:30:57.000,211,10974974,14485,0,1722213056,13025.76042277,57.22688121000101,53496.896040960004 2024-07-29,00:30:58.000,211,10974913,14525,0,1722213057,13025.686323359994,57.21278295000229,53496.88905384001 2024-07-29,00:30:59.000,211,10974959,14565,0,1722213058,13025.686323359994,57.22688121000101,53496.896040960004 2024-07-29,00:31:00.000,211,10974964,14405,0,1722213059,13025.80084063,57.28327425000316,53496.86110536001 2024-07-29,00:31:01.000,211,10974982,14285,0,1722213060,13025.746950149995,57.26917599000444,53496.8750796 2024-07-29,00:31:02.000,211,10974923,14325,0,1722213061,13025.686323359994,57.25507772999845,53496.917002320006 2024-07-29,00:31:03.000,211,10974969,14405,0,1722213062,13025.767159079995,57.3114707700006,53496.93097656 2024-07-29,00:31:04.000,211,10974948,14405,0,1722213063,13025.76042277,57.29032338000252,53496.92398944 2024-07-29,00:31:05.000,211,10974950,14645,0,1722213064,13025.67958705,57.21278295000229,53496.8750796 2024-07-29,00:31:06.000,211,10974931,14365,0,1722213065,13025.659378119999,57.20573382000293,53496.88206672 2024-07-29,00:31:07.000,211,10974955,14365,0,1722213066,13025.706532289994,57.21983208000165,53496.90302808 2024-07-29,00:31:08.000,211,10974900,14645,0,1722213067,13025.75368645999,57.17753729999822,53496.88905384001 2024-07-29,00:31:09.000,211,10974902,14525,0,1722213068,13025.666114429994,57.17753729999822,53496.896040960004 2024-07-29,00:31:10.000,211,10974943,14525,0,1722213069,13025.726741219994,57.21983208000165,53496.82616976 2024-07-29,00:31:11.000,211,10974960,14445,0,1722213070,13025.767159079995,57.24802859999909,53496.82616976 2024-07-29,00:31:12.000,211,10974965,14485,0,1722213071,13025.767159079995,57.20573382000293,53496.86110536001 2024-07-29,00:31:13.000,211,10974992,14685,0,1722213072,13025.7806317,57.20573382000293,53496.917002320006 2024-07-29,00:31:14.000,211,10974937,14725,0,1722213073,13025.807576939995,57.191635560004215,53496.88905384001 2024-07-29,00:31:15.000,211,10974984,14565,0,1722213074,13025.85473110999,57.21278295000229,53496.917002320006 2024-07-29,00:31:16.000,211,10974960,14205,0,1722213075,13025.807576939995,57.23393034000037,53496.896040960004 2024-07-29,00:31:17.000,211,10974965,14605,0,1722213076,13025.787368009995,57.135242520002066,53496.81918264001 2024-07-29,00:31:18.000,211,10974920,14445,0,1722213077,13025.83452217999,57.184586430004856,53496.82616976 2024-07-29,00:31:19.000,211,10974880,14365,0,1722213078,13025.908621589995,57.25507772999845,53496.79123416001 2024-07-29,00:31:20.000,211,10974955,14445,0,1722213079,13025.87494003999,57.26917599000444,53496.8052084 2024-07-29,00:31:21.000,211,10974967,14485,0,1722213080,13025.86146742,57.26212685999781,53496.86110536001 2024-07-29,00:31:22.000,211,10974922,14405,0,1722213081,13025.94230314,57.318519899999956,53496.81219552 2024-07-29,00:31:23.000,211,10974953,14325,0,1722213082,13025.989457309995,57.35376555000403,53496.81219552 2024-07-29,00:31:24.000,211,10974942,14605,0,1722213083,13025.99619361999,57.3114707700006,53496.79123416001 2024-07-29,00:31:25.000,211,10974981,14325,0,1722213084,13025.90188528,57.29737251000188,53496.79123416001 2024-07-29,00:31:26.000,211,10975002,14485,0,1722213085,13026.03661147999,57.3114707700006,53496.82616976 2024-07-29,00:31:27.000,211,10974938,14285,0,1722213086,13026.03661147999,57.33966728999803,53496.78424704 2024-07-29,00:31:28.000,211,10974941,14645,0,1722213087,13025.928830519995,57.332618159998674,53496.8052084 2024-07-29,00:31:29.000,211,10974869,14445,0,1722213088,13025.97598468999,57.34671642000467,53496.90302808 2024-07-29,00:31:30.000,211,10974905,14565,0,1722213089,13026.117447199991,57.43835511000361,53496.86110536001 2024-07-29,00:31:31.000,211,10974927,14325,0,1722213090,13026.097238269991,57.45950250000169,53496.79123416001 2024-07-29,00:31:32.000,211,10974978,14605,0,1722213091,13026.009666239996,57.4101585899989,53496.847131120005 2024-07-29,00:31:33.000,211,10974927,14405,0,1722213092,13026.130919819996,57.47360076000041,53496.86110536001 2024-07-29,00:31:34.000,211,10974989,14565,0,1722213093,13026.198282919991,57.494748149998486,53496.91001520001 2024-07-29,00:31:35.000,211,10974974,14565,0,1722213094,13026.08376565,57.44540424000297,53496.847131120005 2024-07-29,00:31:36.000,211,10975014,14725,0,1722213095,13026.070293029996,57.45950250000169,53496.88905384001 2024-07-29,00:31:37.000,211,10974948,14285,0,1722213096,13026.171337679996,57.494748149998486,53496.896040960004 2024-07-29,00:31:38.000,211,10974979,14285,0,1722213097,13026.130919819996,57.494748149998486,53496.84014400001 2024-07-29,00:31:39.000,211,10974945,14405,0,1722213098,13026.06355672,57.45245337000233,53496.81918264001 2024-07-29,00:31:40.000,211,10974952,14565,0,1722213099,13026.130919819996,57.51589554000384,53496.86809248001 2024-07-29,00:31:41.000,211,10974949,14525,0,1722213100,13026.205019230001,57.544092060001276,53496.86110536001 2024-07-29,00:31:42.000,211,10974931,14165,0,1722213101,13026.151128749996,57.551141190000635,53496.847131120005 2024-07-29,00:31:43.000,211,10974910,14525,0,1722213102,13026.164601370001,57.51589554000384,53496.82616976 2024-07-29,00:31:44.000,211,10974955,14485,0,1722213103,13026.272382329997,57.593435970004066,53496.86110536001 2024-07-29,00:31:45.000,211,10974941,14645,0,1722213104,13026.292591259997,57.61458336000214,53496.86809248001 2024-07-29,00:31:46.000,211,10975018,14445,0,1722213105,13026.252173399997,57.551141190000635,53496.8750796 2024-07-29,00:31:47.000,211,10974978,14285,0,1722213106,13026.326272810002,57.58638684000471,53496.86809248001 2024-07-29,00:31:48.000,211,10974970,14525,0,1722213107,13026.413844839997,57.67802553000365,53496.88206672 2024-07-29,00:31:49.000,211,10974923,14405,0,1722213108,13026.366690670002,57.64982900999894,53496.90302808 2024-07-29,00:31:50.000,211,10975007,14285,0,1722213109,13026.413844839997,57.66392726999766,53496.88206672 2024-07-29,00:31:51.000,211,10974960,14285,0,1722213110,13026.494680559998,57.720320309999806,53496.84014400001 2024-07-29,00:31:52.000,211,10974971,14325,0,1722213111,13026.474471629997,57.67802553000365,53496.86809248001 2024-07-29,00:31:53.000,211,10974942,14365,0,1722213112,13026.481207939993,57.68507466000301,53496.90302808 2024-07-29,00:31:54.000,211,10974942,14365,0,1722213113,13026.555307349998,57.68507466000301,53496.88905384001 2024-07-29,00:31:55.000,211,10974955,14365,0,1722213114,13026.588988899988,57.727369439999165,53496.86809248001 2024-07-29,00:31:56.000,211,10974977,14565,0,1722213115,13026.548571040003,57.75556596000388,53496.847131120005 2024-07-29,00:31:57.000,211,10974983,14565,0,1722213116,13026.595725209998,57.727369439999165,53496.88206672 2024-07-29,00:31:58.000,211,10974946,14645,0,1722213117,13026.622670449993,57.74851683000452,53496.81918264001 2024-07-29,00:31:59.000,211,10974911,14805,0,1722213118,13026.669824619989,57.71327118000045,53496.86809248001 2024-07-29,00:32:00.000,211,10974965,14485,0,1722213119,13026.669824619989,57.69917292000173,53496.84014400001 2024-07-29,00:32:01.000,211,10974931,14565,0,1722213120,13026.716978789998,57.69212379000237,53496.85411824 2024-07-29,00:32:02.000,211,10974995,14565,0,1722213121,13026.777605579999,57.69212379000237,53496.896040960004 2024-07-29,00:32:03.000,211,10975016,14565,0,1722213122,13026.764132959994,57.69917292000173,53496.85411824 2024-07-29,00:32:04.000,211,10974969,14565,0,1722213123,13026.811287129989,57.64982900999894,53496.84014400001 2024-07-29,00:32:05.000,211,10974974,14205,0,1722213124,13026.804550819994,57.593435970004066,53496.86809248001 2024-07-29,00:32:06.000,211,10974970,14405,0,1722213125,13026.89885916,57.61458336000214,53496.8750796 2024-07-29,00:32:07.000,211,10974923,14285,0,1722213126,13026.93927702,57.593435970004066,53496.91001520001 2024-07-29,00:32:08.000,211,10974939,14325,0,1722213127,13026.905595469994,57.58638684000471,53496.84014400001 2024-07-29,00:32:09.000,211,10974889,14485,0,1722213128,13026.99316749999,57.600485100003425,53496.798221280005 2024-07-29,00:32:10.000,211,10974938,14525,0,1722213129,13027.15483893999,57.69917292000173,53496.77725992 2024-07-29,00:32:11.000,211,10974956,14565,0,1722213130,13027.10094846,57.67097640000429,53496.79123416001 2024-07-29,00:32:12.000,211,10974919,14485,0,1722213131,13027.04032167,57.551141190000635,53496.8052084 2024-07-29,00:32:13.000,211,10974936,14565,0,1722213132,13027.18178418,57.607534230002784,53496.78424704 2024-07-29,00:32:14.000,211,10974940,14405,0,1722213133,13027.296301449991,57.61458336000214,53496.8052084 2024-07-29,00:32:15.000,211,10974957,14365,0,1722213134,13027.16157525,57.551141190000635,53496.798221280005 2024-07-29,00:32:16.000,211,10974970,14405,0,1722213135,13027.188520489995,57.51589554000384,53496.75629856 2024-07-29,00:32:17.000,211,10974953,14405,0,1722213136,13027.34345562,57.57228857999871,53496.749311440006 2024-07-29,00:32:18.000,211,10974967,14605,0,1722213137,13027.309774069996,57.51589554000384,53496.79123416001 2024-07-29,00:32:19.000,211,10974951,14205,0,1722213138,13027.208729419996,57.44540424000297,53496.77027280001 2024-07-29,00:32:20.000,211,10975015,14725,0,1722213139,13027.350191929996,57.45950250000169,53496.72136296001 2024-07-29,00:32:21.000,211,10974924,14445,0,1722213140,13027.457972889992,57.51589554000384,53496.77027280001 2024-07-29,00:32:22.000,211,10974980,14525,0,1722213141,13027.383873480001,57.44540424000297,53496.74232432001 2024-07-29,00:32:23.000,211,10974970,14565,0,1722213142,13027.410818719996,57.4101585899989,53496.78424704 2024-07-29,00:32:24.000,211,10974914,14245,0,1722213143,13027.585962780002,57.45245337000233,53496.77725992 2024-07-29,00:32:25.000,211,10974960,14645,0,1722213144,13027.552281229997,57.41720771999826,53496.79123416001 2024-07-29,00:32:26.000,211,10974995,14325,0,1722213145,13027.532072299997,57.34671642000467,53496.83315688 2024-07-29,00:32:27.000,211,10974982,14605,0,1722213146,13027.707216360002,57.40310945999954,53496.8052084 2024-07-29,00:32:28.000,211,10974976,14645,0,1722213147,13027.788052079988,57.424256850004895,53496.84014400001 2024-07-29,00:32:29.000,211,10974962,14565,0,1722213148,13027.747634220003,57.35376555000403,53496.85411824 2024-07-29,00:32:30.000,211,10974932,14205,0,1722213149,13027.828469939988,57.332618159998674,53496.84014400001 2024-07-29,00:32:31.000,211,10974937,14645,0,1722213150,13027.916041969998,57.40310945999954,53496.81219552 2024-07-29,00:32:32.000,211,10974879,14685,0,1722213151,13027.895833039998,57.325569029999315,53496.69341448001 2024-07-29,00:32:33.000,211,10974948,14565,0,1722213152,13027.889096729989,57.29737251000188,53496.798221280005 2024-07-29,00:32:34.000,211,10974985,14845,0,1722213153,13028.077713409999,57.34671642000467,53496.77027280001 2024-07-29,00:32:35.000,211,10975010,14165,0,1722213154,13028.11813127,57.33966728999803,53496.847131120005 2024-07-29,00:32:36.000,211,10974998,14245,0,1722213155,13028.09118602999,57.29032338000252,53496.81219552 2024-07-29,00:32:37.000,211,10974957,14685,0,1722213156,13028.19896699,57.30442164000124,53496.749311440006 2024-07-29,00:32:38.000,211,10974954,14525,0,1722213157,13028.30001164,57.36081468000339,53496.749311440006 2024-07-29,00:32:39.000,211,10974962,14565,0,1722213158,13028.29327532999,57.318519899999956,53496.749311440006 2024-07-29,00:32:40.000,211,10974945,14525,0,1722213159,13028.347165809995,57.29737251000188,53496.74232432001 2024-07-29,00:32:41.000,211,10974935,14445,0,1722213160,13028.495364629991,57.35376555000403,53496.76328568 2024-07-29,00:32:42.000,211,10974982,14205,0,1722213161,13028.569464039996,57.318519899999956,53496.75629856 2024-07-29,00:32:43.000,211,10974911,14645,0,1722213162,13028.596409279991,57.3114707700006,53496.81219552 2024-07-29,00:32:44.000,211,10974952,14365,0,1722213163,13028.697453929992,57.332618159998674,53496.798221280005 2024-07-29,00:32:45.000,211,10974947,14605,0,1722213164,13028.758080719992,57.35376555000403,53496.83315688 2024-07-29,00:32:46.000,211,10974952,14565,0,1722213165,13028.758080719992,57.39606033000018,53496.84014400001 2024-07-29,00:32:47.000,211,10974910,14205,0,1722213166,13028.838916439992,57.40310945999954,53496.90302808 2024-07-29,00:32:48.000,211,10974954,14205,0,1722213167,13028.933224779998,57.40310945999954,53496.86110536001 2024-07-29,00:32:49.000,211,10974972,14645,0,1722213168,13028.926488470002,57.374912940002105,53496.8750796 2024-07-29,00:32:50.000,211,10974947,14485,0,1722213169,13028.987115260003,57.374912940002105,53496.798221280005 2024-07-29,00:32:51.000,211,10974910,14365,0,1722213170,13029.067950979988,57.431305980004254,53496.86809248001 2024-07-29,00:32:52.000,211,10974936,14485,0,1722213171,13029.121841459993,57.43835511000361,53496.847131120005 2024-07-29,00:32:53.000,211,10974940,14445,0,1722213172,13029.142050389994,57.431305980004254,53496.84014400001 2024-07-29,00:32:54.000,211,10974935,14605,0,1722213173,13029.175731939999,57.45245337000233,53496.85411824 2024-07-29,00:32:55.000,211,10974961,14725,0,1722213174,13029.276776589999,57.43835511000361,53496.78424704 2024-07-29,00:32:56.000,211,10974969,14685,0,1722213175,13029.323930759994,57.424256850004895,53496.81918264001 2024-07-29,00:32:57.000,211,10974972,14605,0,1722213176,13029.33740338,57.4101585899989,53496.82616976 2024-07-29,00:32:58.000,211,10974969,14485,0,1722213177,13029.39803017,57.35376555000403,53496.847131120005 2024-07-29,00:32:59.000,211,10974969,14885,0,1722213178,13029.47886589,57.34671642000467,53496.85411824 2024-07-29,00:33:00.000,211,10974965,14445,0,1722213179,13029.47886589,57.30442164000124,53496.798221280005 2024-07-29,00:33:01.000,211,10974943,14725,0,1722213180,13029.53275636999,57.30442164000124,53496.79123416001 2024-07-29,00:33:02.000,211,10974903,14765,0,1722213181,13029.64053733,57.318519899999956,53496.85411824 2024-07-29,00:33:03.000,211,10974948,14565,0,1722213182,13029.714636739991,57.318519899999956,53496.847131120005 2024-07-29,00:33:04.000,211,10974977,14565,0,1722213183,13029.728109359996,57.30442164000124,53496.83315688 2024-07-29,00:33:05.000,211,10974922,14565,0,1722213184,13029.755054599991,57.3114707700006,53496.90302808 2024-07-29,00:33:06.000,211,10974953,14685,0,1722213185,13029.876308179992,57.381962070001464,53496.90302808 2024-07-29,00:33:07.000,211,10974912,14325,0,1722213186,13029.896517109992,57.318519899999956,53496.86809248001 2024-07-29,00:33:08.000,211,10974896,14765,0,1722213187,13029.909989729997,57.29737251000188,53496.90302808 2024-07-29,00:33:09.000,211,10974993,14565,0,1722213188,13029.970616519997,57.26917599000444,53496.95892504001 2024-07-29,00:33:10.000,211,10974897,14405,0,1722213189,13030.051452239997,57.26917599000444,53496.97289928 2024-07-29,00:33:11.000,211,10974936,14485,0,1722213190,13030.037979619992,57.24097946999973,53497.014822000005 2024-07-29,00:33:12.000,211,10974930,14485,0,1722213191,13030.152496889998,57.23393034000037,53496.95193792 2024-07-29,00:33:13.000,211,10974909,14725,0,1722213192,13030.172705819998,57.26212685999781,53496.99386064 2024-07-29,00:33:14.000,211,10974911,14565,0,1722213193,13030.246805229988,57.24802859999909,53496.99386064 2024-07-29,00:33:15.000,211,10974891,14605,0,1722213194,13030.233332609998,57.26917599000444,53496.98687352001 2024-07-29,00:33:16.000,211,10974933,14565,0,1722213195,13030.307432019988,57.26917599000444,53496.93097656 2024-07-29,00:33:17.000,211,10974931,14525,0,1722213196,13030.374795119998,57.23393034000037,53496.98687352001 2024-07-29,00:33:18.000,211,10974954,14685,0,1722213197,13030.361322499994,57.198684690003574,53497.02180912 2024-07-29,00:33:19.000,211,10974954,14725,0,1722213198,13030.374795119998,57.17753729999822,53497.02180912 2024-07-29,00:33:20.000,211,10974916,14485,0,1722213199,13030.53646656,57.23393034000037,53497.07071896 2024-07-29,00:33:21.000,211,10974910,14645,0,1722213200,13030.522993939994,57.17753729999822,53497.063731840004 2024-07-29,00:33:22.000,211,10974951,14645,0,1722213201,13030.48931238999,57.198684690003574,53497.07770608001 2024-07-29,00:33:23.000,211,10974906,14325,0,1722213202,13030.59035703999,57.22688121000101,53497.133603040005 2024-07-29,00:33:24.000,211,10974936,14365,0,1722213203,13030.63077489999,57.28327425000316,53497.084693200006 2024-07-29,00:33:25.000,211,10974924,14525,0,1722213204,13030.67119275999,57.30442164000124,53497.21046136 2024-07-29,00:33:26.000,211,10974962,14685,0,1722213205,13030.725083239995,57.318519899999956,53497.17552576001 2024-07-29,00:33:27.000,211,10974851,14525,0,1722213206,13030.79244633999,57.332618159998674,53497.20347424001 2024-07-29,00:33:28.000,211,10974932,14525,0,1722213207,13030.745292169995,57.29032338000252,53497.22443560001 2024-07-29,00:33:29.000,211,10974925,14565,0,1722213208,13030.81939158,57.2762251200038,53497.30828104 2024-07-29,00:33:30.000,211,10974909,14365,0,1722213209,13030.88001837,57.28327425000316,53497.31526816 2024-07-29,00:33:31.000,211,10974914,14645,0,1722213210,13030.88001837,57.29032338000252,53497.26635832 2024-07-29,00:33:32.000,211,10974977,14365,0,1722213211,13030.846336819995,57.325569029999315,53497.32225528001 2024-07-29,00:33:33.000,211,10974914,14645,0,1722213212,13030.88001837,57.374912940002105,53497.301293920005 2024-07-29,00:33:34.000,211,10974939,14925,0,1722213213,13030.94064516,57.36081468000339,53497.28731968 2024-07-29,00:33:35.000,211,10974946,14365,0,1722213214,13030.927172539996,57.431305980004254,53497.36417800001 2024-07-29,00:33:36.000,211,10974962,14645,0,1722213215,13030.89349098999,57.431305980004254,53497.34321664001 2024-07-29,00:33:37.000,211,10974890,14525,0,1722213216,13030.89349098999,57.431305980004254,53497.399113600004 2024-07-29,00:33:38.000,211,10974919,14525,0,1722213217,13030.933908849991,57.45950250000169,53497.39212648001 2024-07-29,00:33:39.000,211,10974922,14485,0,1722213218,13030.85980944,57.43835511000361,53497.350203760005 2024-07-29,00:33:40.000,211,10974925,14485,0,1722213219,13030.765501099995,57.44540424000297,53497.32225528001 2024-07-29,00:33:41.000,211,10974936,14725,0,1722213220,13030.85307312999,57.50884641000448,53497.33622952 2024-07-29,00:33:42.000,211,10974926,14645,0,1722213221,13030.9002273,57.48064988999977,53497.35719088 2024-07-29,00:33:43.000,211,10974919,14365,0,1722213222,13030.765501099995,57.47360076000041,53497.38513936 2024-07-29,00:33:44.000,211,10974954,14485,0,1722213223,13030.805918959995,57.45950250000169,53497.39212648001 2024-07-29,00:33:45.000,211,10974899,14445,0,1722213224,13030.83286419999,57.494748149998486,53497.420074960006 2024-07-29,00:33:46.000,211,10974979,14445,0,1722213225,13030.745292169995,57.45950250000169,53497.40610072 2024-07-29,00:33:47.000,211,10974947,14445,0,1722213226,13030.698138,57.43835511000361,53497.38513936 2024-07-29,00:33:48.000,211,10974921,14605,0,1722213227,13030.704874309995,57.431305980004254,53497.37116512001 2024-07-29,00:33:49.000,211,10974953,14725,0,1722213228,13030.73855586,57.43835511000361,53497.37815224 2024-07-29,00:33:50.000,211,10974986,14725,0,1722213229,13030.67792907,57.381962070001464,53497.39212648001 2024-07-29,00:33:51.000,211,10974933,14725,0,1722213230,13030.67792907,57.381962070001464,53497.399113600004 2024-07-29,00:33:52.000,211,10974939,14365,0,1722213231,13030.67119275999,57.39606033000018,53497.37116512001 2024-07-29,00:33:53.000,211,10974917,14525,0,1722213232,13030.69140168999,57.431305980004254,53497.45501056 2024-07-29,00:33:54.000,211,10974976,14765,0,1722213233,13030.67792907,57.424256850004895,53497.3292424 2024-07-29,00:33:55.000,211,10974968,14445,0,1722213234,13030.664456449995,57.4101585899989,53497.33622952 2024-07-29,00:33:56.000,211,10974889,14285,0,1722213235,13030.684665379995,57.4101585899989,53497.38513936 2024-07-29,00:33:57.000,211,10974961,14645,0,1722213236,13030.684665379995,57.374912940002105,53497.29430680001 2024-07-29,00:33:58.000,211,10974938,14285,0,1722213237,13030.664456449995,57.424256850004895,53497.37815224 2024-07-29,00:33:59.000,211,10974907,14685,0,1722213238,13030.63751121,57.374912940002105,53497.34321664001 2024-07-29,00:34:00.000,211,10974926,14725,0,1722213239,13030.684665379995,57.38901120000082,53497.2593712 2024-07-29,00:34:01.000,211,10974918,14525,0,1722213240,13030.71834693,57.45950250000169,53497.29430680001 2024-07-29,00:34:02.000,211,10974892,14725,0,1722213241,13030.698138,57.45245337000233,53497.23840984 2024-07-29,00:34:03.000,211,10974905,14565,0,1722213242,13030.73855586,57.48064988999977,53497.231422720004 2024-07-29,00:34:04.000,211,10974894,14165,0,1722213243,13030.79244633999,57.51589554000384,53497.28033256 2024-07-29,00:34:05.000,211,10974930,14645,0,1722213244,13030.73855586,57.51589554000384,53497.31526816 2024-07-29,00:34:06.000,211,10974973,14445,0,1722213245,13030.704874309995,57.47360076000041,53497.27334544001 2024-07-29,00:34:07.000,211,10974957,14565,0,1722213246,13030.81265526999,57.52999380000256,53497.29430680001 2024-07-29,00:34:08.000,211,10974913,14365,0,1722213247,13030.805918959995,57.53704293000192,53497.19648712001 2024-07-29,00:34:09.000,211,10974912,14565,0,1722213248,13030.698138,57.5229446700032,53497.2593712 2024-07-29,00:34:10.000,211,10974933,14285,0,1722213249,13030.75202847999,57.50884641000448,53497.1895 2024-07-29,00:34:11.000,211,10974894,14645,0,1722213250,13030.81939158,57.57228857999871,53497.15456440001 2024-07-29,00:34:12.000,211,10974926,14725,0,1722213251,13030.81265526999,57.57228857999871,53497.16853864 2024-07-29,00:34:13.000,211,10974927,14525,0,1722213252,13030.77223740999,57.593435970004066,53497.14059016 2024-07-29,00:34:14.000,211,10974906,14525,0,1722213253,13030.846336819995,57.58638684000471,53497.182512880005 2024-07-29,00:34:15.000,211,10974936,14245,0,1722213254,13030.866545749996,57.62868162000086,53497.22443560001 2024-07-29,00:34:16.000,211,10974935,14445,0,1722213255,13030.79918265,57.58638684000471,53497.14757728 2024-07-29,00:34:17.000,211,10974930,14565,0,1722213256,13030.785710029995,57.63573075000022,53497.16853864 2024-07-29,00:34:18.000,211,10974920,14405,0,1722213257,13030.83960051,57.6568781399983,53497.16155152 2024-07-29,00:34:19.000,211,10974932,14205,0,1722213258,13030.79918265,57.6568781399983,53497.09168032 2024-07-29,00:34:20.000,211,10974926,14365,0,1722213259,13030.75876479,57.64982900999894,53497.16155152 2024-07-29,00:34:21.000,211,10974890,14445,0,1722213260,13030.73855586,57.69917292000173,53497.11264168 2024-07-29,00:34:22.000,211,10974909,14525,0,1722213261,13030.81939158,57.67097640000429,53497.09866744 2024-07-29,00:34:23.000,211,10974908,14205,0,1722213262,13030.75876479,57.69917292000173,53497.05674472001 2024-07-29,00:34:24.000,211,10974945,14525,0,1722213263,13030.73855586,57.6568781399983,53497.07770608001 2024-07-29,00:34:25.000,211,10974930,14525,0,1722213264,13030.785710029995,57.69917292000173,53497.02879624001 2024-07-29,00:34:26.000,211,10974927,14205,0,1722213265,13030.83960051,57.741467699997884,53497.02180912 2024-07-29,00:34:27.000,211,10974930,14365,0,1722213266,13030.81265526999,57.71327118000045,53497.014822000005 2024-07-29,00:34:28.000,211,10974941,14845,0,1722213267,13030.75876479,57.75556596000388,53497.00783488001 2024-07-29,00:34:29.000,211,10974940,14605,0,1722213268,13030.846336819995,57.790811610000674,53496.9798864 2024-07-29,00:34:30.000,211,10974886,14565,0,1722213269,13030.85307312999,57.80490986999939,53496.965912160005 2024-07-29,00:34:31.000,211,10974869,14245,0,1722213270,13030.805918959995,57.826057260004745,53496.896040960004 2024-07-29,00:34:32.000,211,10974927,14525,0,1722213271,13030.77223740999,57.81195899999875,53496.88905384001 2024-07-29,00:34:33.000,211,10974893,14565,0,1722213272,13030.87328205999,57.86130291000154,53496.86110536001 2024-07-29,00:34:34.000,211,10974961,14565,0,1722213273,13030.87328205999,57.81195899999875,53496.9449508 2024-07-29,00:34:35.000,211,10974958,14645,0,1722213274,13030.79918265,57.833106390004104,53496.86809248001 2024-07-29,00:34:36.000,211,10974938,14685,0,1722213275,13030.81265526999,57.84720465000282,53496.85411824 2024-07-29,00:34:37.000,211,10974892,14245,0,1722213276,13030.927172539996,57.8683520400009,53496.92398944 2024-07-29,00:34:38.000,211,10974924,14365,0,1722213277,13030.846336819995,57.88949942999898,53496.88905384001 2024-07-29,00:34:39.000,211,10975017,14565,0,1722213278,13030.71834693,57.86130291000154,53496.82616976 2024-07-29,00:34:40.000,211,10974934,14525,0,1722213279,13030.79918265,57.8683520400009,53496.86110536001 2024-07-29,00:34:41.000,211,10974911,14525,0,1722213280,13030.866545749996,57.8683520400009,53496.84014400001 2024-07-29,00:34:42.000,211,10974926,14325,0,1722213281,13030.805918959995,57.833106390004104,53496.86809248001 2024-07-29,00:34:43.000,211,10974881,14565,0,1722213282,13030.765501099995,57.81900812999811,53496.85411824 2024-07-29,00:34:44.000,211,10974960,14525,0,1722213283,13030.83960051,57.88245029999962,53496.79123416001 2024-07-29,00:34:45.000,211,10974941,14685,0,1722213284,13030.87328205999,57.84720465000282,53496.78424704 2024-07-29,00:34:46.000,211,10974955,14125,0,1722213285,13030.83286419999,57.840155520003464,53496.81918264001 2024-07-29,00:34:47.000,211,10974954,14205,0,1722213286,13030.81265526999,57.783762480001315,53496.84014400001 2024-07-29,00:34:48.000,211,10974909,14725,0,1722213287,13030.927172539996,57.903597689997696,53496.798221280005 2024-07-29,00:34:49.000,211,10974991,14565,0,1722213288,13030.98106302,57.86130291000154,53496.83315688 2024-07-29,00:34:50.000,211,10974925,14445,0,1722213289,13030.967590399996,57.84720465000282,53496.81219552 2024-07-29,00:34:51.000,211,10974914,14325,0,1722213290,13030.98106302,57.88245029999962,53496.85411824 2024-07-29,00:34:52.000,211,10974887,14605,0,1722213291,13031.055162429991,57.88245029999962,53496.81219552 2024-07-29,00:34:53.000,211,10974898,14405,0,1722213292,13031.102316600001,57.88949942999898,53496.84014400001 2024-07-29,00:34:54.000,211,10974920,14525,0,1722213293,13031.095580289992,57.903597689997696,53496.79123416001 2024-07-29,00:34:55.000,211,10974930,14365,0,1722213294,13031.122525530001,57.91769595000369,53496.81219552 2024-07-29,00:34:56.000,211,10974906,14205,0,1722213295,13031.257251729992,57.93179421000241,53496.74232432001 2024-07-29,00:34:57.000,211,10974929,14485,0,1722213296,13031.250515419997,57.92474508000305,53496.79123416001 2024-07-29,00:34:58.000,211,10974914,14245,0,1722213297,13031.250515419997,57.93179421000241,53496.77725992 2024-07-29,00:34:59.000,211,10974960,14445,0,1722213298,13031.304405900002,58.04458028999943,53496.74232432001 2024-07-29,00:35:00.000,211,10974923,14245,0,1722213299,13031.304405900002,58.10097333000158,53496.798221280005 2024-07-29,00:35:01.000,211,10974935,14525,0,1722213300,13031.297669589992,58.0798259400035,53496.75629856 2024-07-29,00:35:02.000,211,10974987,14325,0,1722213301,13031.324614830002,58.129169849999016,53496.74232432001 2024-07-29,00:35:03.000,211,10974918,14845,0,1722213302,13031.317878519993,58.143268109997734,53496.67245312001 2024-07-29,00:35:04.000,211,10974954,14765,0,1722213303,13031.405450550003,58.10802246000094,53496.70738872 2024-07-29,00:35:05.000,211,10974955,14565,0,1722213304,13031.398714239993,58.16441550000309,53496.67245312001 2024-07-29,00:35:06.000,211,10974895,14205,0,1722213305,13031.391977929998,58.129169849999016,53496.72136296001 2024-07-29,00:35:07.000,211,10974933,14645,0,1722213306,13031.439132099993,58.129169849999016,53496.67245312001 2024-07-29,00:35:08.000,211,10974945,14405,0,1722213307,13031.499758889993,58.136218979998375,53496.728350080004 2024-07-29,00:35:09.000,211,10974946,14725,0,1722213308,13031.425659480003,58.15736637000373,53496.69341448001 2024-07-29,00:35:10.000,211,10974899,14805,0,1722213309,13031.398714239993,58.10802246000094,53496.65847888 2024-07-29,00:35:11.000,211,10974944,14645,0,1722213310,13031.580594609994,58.143268109997734,53496.64450464 2024-07-29,00:35:12.000,211,10974958,14645,0,1722213311,13031.573858299998,58.17146463000245,53496.64450464 2024-07-29,00:35:13.000,211,10974924,14525,0,1722213312,13031.486286269988,58.1150715900003,53496.65149176001 2024-07-29,00:35:14.000,211,10974904,14525,0,1722213313,13031.587330919989,58.15031724000437,53496.67245312001 2024-07-29,00:35:15.000,211,10974927,14485,0,1722213314,13031.587330919989,58.192612020000524,53496.60956904 2024-07-29,00:35:16.000,211,10974937,14365,0,1722213315,13031.526704129989,58.136218979998375,53496.64450464 2024-07-29,00:35:17.000,211,10974924,14485,0,1722213316,13031.587330919989,58.136218979998375,53496.58860768 2024-07-29,00:35:18.000,211,10974893,14365,0,1722213317,13031.661430329994,58.15736637000373,53496.64450464 2024-07-29,00:35:19.000,211,10974918,14365,0,1722213318,13031.654694019999,58.1150715900003,53496.70738872 2024-07-29,00:35:20.000,211,10974964,14645,0,1722213319,13031.681639259994,58.10802246000094,53496.63751752 2024-07-29,00:35:21.000,211,10974876,14525,0,1722213320,13031.7759476,58.16441550000309,53496.67245312001 2024-07-29,00:35:22.000,211,10974934,14405,0,1722213321,13031.83657439,58.185562890001165,53496.69341448001 2024-07-29,00:35:23.000,211,10974939,14485,0,1722213322,13031.79615653,58.129169849999016,53496.60956904 2024-07-29,00:35:24.000,211,10974884,14365,0,1722213323,13031.823101769995,58.16441550000309,53496.581620560006 2024-07-29,00:35:25.000,211,10974895,14605,0,1722213324,13031.93088272999,58.25605419000203,53496.65149176001 2024-07-29,00:35:26.000,211,10974899,14565,0,1722213325,13031.863519629995,58.192612020000524,53496.63751752 2024-07-29,00:35:27.000,211,10974917,14525,0,1722213326,13031.82983807999,58.15031724000437,53496.60956904 2024-07-29,00:35:28.000,211,10974902,14405,0,1722213327,13032.01845476,58.24900506000267,53496.69341448001 2024-07-29,00:35:29.000,211,10974930,14605,0,1722213328,13031.99824583,58.27015245000075,53496.68642736 2024-07-29,00:35:30.000,211,10974951,14605,0,1722213329,13031.89720118,58.22080853999796,53496.70040160001 2024-07-29,00:35:31.000,211,10974942,14685,0,1722213330,13032.01845476,58.27720158000011,53496.70738872 2024-07-29,00:35:32.000,211,10974862,14365,0,1722213331,13032.106026789996,58.34064375000162,53496.65149176001 2024-07-29,00:35:33.000,211,10974889,14525,0,1722213332,13031.9780369,58.28425070999947,53496.61655616 2024-07-29,00:35:34.000,211,10974918,14725,0,1722213333,13032.07908155,58.29129983999883,53496.63751752 2024-07-29,00:35:35.000,211,10974929,14525,0,1722213334,13032.15991727,58.35474201000034,53496.60956904 2024-07-29,00:35:36.000,211,10974929,14645,0,1722213335,13032.085817859996,58.27015245000075,53496.64450464 2024-07-29,00:35:37.000,211,10974936,14645,0,1722213336,13032.07234523999,58.26310332000139,53496.630530400005 2024-07-29,00:35:38.000,211,10974865,14725,0,1722213337,13032.166653579996,58.33359462000226,53496.62354328001 2024-07-29,00:35:39.000,211,10974959,14405,0,1722213338,13032.146444649996,58.34769288000098,53496.60956904 2024-07-29,00:35:40.000,211,10974918,14285,0,1722213339,13032.126235719996,58.27015245000075,53496.54668496 2024-07-29,00:35:41.000,211,10974948,14605,0,1722213340,13032.146444649996,58.361791139999696,53496.65149176001 2024-07-29,00:35:42.000,211,10974938,14525,0,1722213341,13032.186862509996,58.361791139999696,53496.60258192001 2024-07-29,00:35:43.000,211,10974900,14325,0,1722213342,13032.1801262,58.30539810000482,53496.630530400005 2024-07-29,00:35:44.000,211,10974896,14365,0,1722213343,13032.213807749991,58.34769288000098,53496.62354328001 2024-07-29,00:35:45.000,211,10974923,14605,0,1722213344,13032.186862509996,58.31949636000354,53496.62354328001 2024-07-29,00:35:46.000,211,10974954,14525,0,1722213345,13032.254225609991,58.34769288000098,53496.61655616 2024-07-29,00:35:47.000,211,10974900,14365,0,1722213346,13032.301379780001,58.38293852999777,53496.58860768 2024-07-29,00:35:48.000,211,10974952,14165,0,1722213347,13032.213807749991,58.34064375000162,53496.630530400005 2024-07-29,00:35:49.000,211,10974928,14245,0,1722213348,13032.247489299996,58.33359462000226,53496.62354328001 2024-07-29,00:35:50.000,211,10974906,14205,0,1722213349,13032.328325019997,58.375889399998414,53496.560659200004 2024-07-29,00:35:51.000,211,10974895,14645,0,1722213350,13032.281170850001,58.375889399998414,53496.56764632 2024-07-29,00:35:52.000,211,10974922,14365,0,1722213351,13032.234016679991,58.35474201000034,53496.54668496 2024-07-29,00:35:53.000,211,10974924,14525,0,1722213352,13032.314852399992,58.39703679000377,53496.56764632 2024-07-29,00:35:54.000,211,10974956,14365,0,1722213353,13032.281170850001,58.38293852999777,53496.58860768 2024-07-29,00:35:55.000,211,10974932,14205,0,1722213354,13032.260961920001,58.368840269999055,53496.61655616 2024-07-29,00:35:56.000,211,10974911,14325,0,1722213355,13032.321588710001,58.39703679000377,53496.581620560006 2024-07-29,00:35:57.000,211,10974923,14525,0,1722213356,13032.308116089996,58.39703679000377,53496.53969784 2024-07-29,00:35:58.000,211,10974899,14365,0,1722213357,13032.321588710001,58.361791139999696,53496.48380088001 2024-07-29,00:35:59.000,211,10974919,14165,0,1722213358,13032.314852399992,58.34064375000162,53496.51873648 2024-07-29,00:36:00.000,211,10974949,14365,0,1722213359,13032.314852399992,58.3265454900029,53496.52572360001 2024-07-29,00:36:01.000,211,10974926,14365,0,1722213360,13032.348533949997,58.31949636000354,53496.47681376 2024-07-29,00:36:02.000,211,10974961,14365,0,1722213361,13032.348533949997,58.3265454900029,53496.50476224001 2024-07-29,00:36:03.000,211,10974937,14525,0,1722213362,13032.314852399992,58.29834896999819,53496.52572360001 2024-07-29,00:36:04.000,211,10974928,14405,0,1722213363,13032.287907159996,58.28425070999947,53496.47681376 2024-07-29,00:36:05.000,211,10974875,14365,0,1722213364,13032.301379780001,58.27720158000011,53496.52572360001 2024-07-29,00:36:06.000,211,10974876,14405,0,1722213365,13032.348533949997,58.29129983999883,53496.462839520005 2024-07-29,00:36:07.000,211,10974881,14325,0,1722213366,13032.274434539991,58.24900506000267,53496.43489104001 2024-07-29,00:36:08.000,211,10974924,14805,0,1722213367,13032.260961920001,58.20671027999924,53496.46982664 2024-07-29,00:36:09.000,211,10974913,14285,0,1722213368,13032.301379780001,58.227857670004596,53496.42790392 2024-07-29,00:36:10.000,211,10974922,14605,0,1722213369,13032.240752990001,58.24900506000267,53496.511749360005 2024-07-29,00:36:11.000,211,10974961,14365,0,1722213370,13032.207071439996,58.15031724000437,53496.43489104001 2024-07-29,00:36:12.000,211,10974914,14725,0,1722213371,13032.20033513,58.15736637000373,53496.49777512 2024-07-29,00:36:13.000,211,10974978,14485,0,1722213372,13032.193598819991,58.19966114999988,53496.43489104001 2024-07-29,00:36:14.000,211,10974913,14685,0,1722213373,13032.132972029991,58.143268109997734,53496.40694256001 2024-07-29,00:36:15.000,211,10974970,14885,0,1722213374,13032.146444649996,58.129169849999016,53496.37899408 2024-07-29,00:36:16.000,211,10974915,14445,0,1722213375,13032.085817859996,58.12212071999966,53496.392968320004 2024-07-29,00:36:17.000,211,10974958,14525,0,1722213376,13032.01171844999,58.12212071999966,53496.392968320004 2024-07-29,00:36:18.000,211,10974931,14605,0,1722213377,13032.03866369,58.10097333000158,53496.39995544 2024-07-29,00:36:19.000,211,10974932,14725,0,1722213378,13031.99824583,58.05162941999879,53496.37899408 2024-07-29,00:36:20.000,211,10974951,14445,0,1722213379,13031.924146419995,58.05162941999879,53496.392968320004 2024-07-29,00:36:21.000,211,10974924,14685,0,1722213380,13031.93761904,58.0798259400035,53496.344058480005 2024-07-29,00:36:22.000,211,10974904,14445,0,1722213381,13031.93088272999,58.0798259400035,53496.35803272001 2024-07-29,00:36:23.000,211,10974895,14325,0,1722213382,13031.87025593999,58.03753116000007,53496.4209168 2024-07-29,00:36:24.000,211,10974922,14805,0,1722213383,13031.89046486999,58.03753116000007,53496.43489104001 2024-07-29,00:36:25.000,211,10974918,14365,0,1722213384,13031.843310699995,58.02343290000135,53496.37899408 2024-07-29,00:36:26.000,211,10974961,14565,0,1722213385,13031.79615653,57.98818725000456,53496.37899408 2024-07-29,00:36:27.000,211,10974948,14565,0,1722213386,13031.74900235999,57.959990729999845,53496.295148640005 2024-07-29,00:36:28.000,211,10974934,14365,0,1722213387,13031.74900235999,57.97408898999856,53496.28816152001 2024-07-29,00:36:29.000,211,10974916,14365,0,1722213388,13031.7759476,57.93884334000177,53496.26720016001 2024-07-29,00:36:30.000,211,10974912,14725,0,1722213389,13031.695111879999,57.94589247000113,53496.23925168001 2024-07-29,00:36:31.000,211,10974911,14485,0,1722213390,13031.70858449999,57.93884334000177,53496.19034184001 2024-07-29,00:36:32.000,211,10974949,14485,0,1722213391,13031.70858449999,57.91064682000433,53496.2113032 2024-07-29,00:36:33.000,211,10974947,14445,0,1722213392,13031.68837556999,57.92474508000305,53496.16938048001 2024-07-29,00:36:34.000,211,10974891,14285,0,1722213393,13031.668166639989,57.91769595000369,53496.176367600005 2024-07-29,00:36:35.000,211,10974919,14525,0,1722213394,13031.674902949999,57.94589247000113,53496.14841912001 2024-07-29,00:36:36.000,211,10974920,14445,0,1722213395,13031.674902949999,57.903597689997696,53496.008676720005 2024-07-29,00:36:37.000,211,10974889,14525,0,1722213396,13031.654694019999,57.87540117000026,53496.01566384 2024-07-29,00:36:38.000,211,10974897,14445,0,1722213397,13031.634485089999,57.840155520003464,53496.078547920006 2024-07-29,00:36:39.000,211,10974910,14565,0,1722213398,13031.661430329994,57.903597689997696,53496.00168960001 2024-07-29,00:36:40.000,211,10974913,14765,0,1722213399,13031.594067229998,57.86130291000154,53495.99470248 2024-07-29,00:36:41.000,211,10974900,14565,0,1722213400,13031.580594609994,57.833106390004104,53496.00168960001 2024-07-29,00:36:42.000,211,10974899,14365,0,1722213401,13031.627748779989,57.88245029999962,53496.02265096001 2024-07-29,00:36:43.000,211,10974921,14565,0,1722213402,13031.600803539994,57.85425378000218,53496.008676720005 2024-07-29,00:36:44.000,211,10974919,14205,0,1722213403,13031.540176749993,57.833106390004104,53495.966754 2024-07-29,00:36:45.000,211,10974944,14405,0,1722213404,13031.580594609994,57.8683520400009,53495.93880552 2024-07-29,00:36:46.000,211,10974915,14205,0,1722213405,13031.567121989989,57.85425378000218,53495.98072824001 2024-07-29,00:36:47.000,211,10974936,14445,0,1722213406,13031.472813649998,57.85425378000218,53495.94579264 2024-07-29,00:36:48.000,211,10974953,14685,0,1722213407,13031.499758889993,57.84720465000282,53495.97374112 2024-07-29,00:36:49.000,211,10974922,14485,0,1722213408,13031.540176749993,57.86130291000154,53495.92483128 2024-07-29,00:36:50.000,211,10974944,14565,0,1722213409,13031.412186859998,57.79786074000003,53495.95277976001 2024-07-29,00:36:51.000,211,10974921,14565,0,1722213410,13031.452604719998,57.75556596000388,53495.92483128 2024-07-29,00:36:52.000,211,10974891,14325,0,1722213411,13031.533440439998,57.80490986999939,53495.93181840001 2024-07-29,00:36:53.000,211,10974946,14365,0,1722213412,13031.425659480003,57.74851683000452,53495.93880552 2024-07-29,00:36:54.000,211,10974887,14565,0,1722213413,13031.405450550003,57.720320309999806,53495.93880552 2024-07-29,00:36:55.000,211,10974938,14285,0,1722213414,13031.513231509998,57.769664220002596,53495.95277976001 2024-07-29,00:36:56.000,211,10974925,14565,0,1722213415,13031.499758889993,57.69917292000173,53495.94579264 2024-07-29,00:36:57.000,211,10974941,14565,0,1722213416,13031.432395789998,57.727369439999165,53495.95277976001 2024-07-29,00:36:58.000,211,10974951,14205,0,1722213417,13031.418923169993,57.741467699997884,53495.93181840001 2024-07-29,00:36:59.000,211,10974870,14285,0,1722213418,13031.452604719998,57.71327118000045,53495.93181840001 2024-07-29,00:37:00.000,211,10974954,14565,0,1722213419,13031.398714239993,57.71327118000045,53495.92483128 2024-07-29,00:37:01.000,211,10974917,14485,0,1722213420,13031.371768999998,57.68507466000301,53496.04361232 2024-07-29,00:37:02.000,211,10974895,14525,0,1722213421,13031.391977929998,57.64982900999894,53495.93181840001 2024-07-29,00:37:03.000,211,10974899,14565,0,1722213422,13031.391977929998,57.67097640000429,53495.959766880005 2024-07-29,00:37:04.000,211,10974917,14485,0,1722213423,13031.398714239993,57.64277987999958,53495.93880552 2024-07-29,00:37:05.000,211,10974926,14445,0,1722213424,13031.371768999998,57.6216324900015,53495.91784416 2024-07-29,00:37:06.000,211,10974900,14245,0,1722213425,13031.371768999998,57.61458336000214,53495.86893432 2024-07-29,00:37:07.000,211,10974911,14645,0,1722213426,13031.344823760002,57.63573075000022,53495.94579264 2024-07-29,00:37:08.000,211,10974948,14405,0,1722213427,13031.324614830002,57.57228857999871,53495.889895680004 2024-07-29,00:37:09.000,211,10974905,14565,0,1722213428,13031.365032690002,57.57933770999807,53495.910857040006 2024-07-29,00:37:10.000,211,10974912,14565,0,1722213429,13031.378505309993,57.56523944999935,53495.95277976001 2024-07-29,00:37:11.000,211,10974886,14405,0,1722213430,13031.371768999998,57.57228857999871,53495.91784416 2024-07-29,00:37:12.000,211,10974910,14205,0,1722213431,13031.338087449993,57.544092060001276,53495.90386992001 2024-07-29,00:37:13.000,211,10974945,14485,0,1722213432,13031.371768999998,57.544092060001276,53495.99470248 2024-07-29,00:37:14.000,211,10974959,14365,0,1722213433,13031.398714239993,57.5229446700032,53495.99470248 2024-07-29,00:37:15.000,211,10974940,14485,0,1722213434,13031.412186859998,57.501797279997845,53496.01566384 2024-07-29,00:37:16.000,211,10974920,14485,0,1722213435,13031.378505309993,57.47360076000041,53496.01566384 2024-07-29,00:37:17.000,211,10974946,14485,0,1722213436,13031.412186859998,57.48064988999977,53496.02963808001 2024-07-29,00:37:18.000,211,10974946,14525,0,1722213437,13031.358296379993,57.46655163000105,53496.07156080001 2024-07-29,00:37:19.000,211,10974946,14205,0,1722213438,13031.391977929998,57.431305980004254,53495.99470248 2024-07-29,00:37:20.000,211,10974954,14205,0,1722213439,13031.385241620002,57.43835511000361,53496.057586560004 2024-07-29,00:37:21.000,211,10974964,14525,0,1722213440,13031.385241620002,57.44540424000297,53496.06457368 2024-07-29,00:37:22.000,211,10974959,14525,0,1722213441,13031.317878519993,57.41720771999826,53496.008676720005 2024-07-29,00:37:23.000,211,10974904,14525,0,1722213442,13031.317878519993,57.41720771999826,53496.05059944001 2024-07-29,00:37:24.000,211,10974914,14405,0,1722213443,13031.358296379993,57.44540424000297,53496.01566384 2024-07-29,00:37:25.000,211,10974969,14525,0,1722213444,13031.338087449993,57.33966728999803,53496.05059944001 2024-07-29,00:37:26.000,211,10974915,14485,0,1722213445,13031.311142209997,57.318519899999956,53496.008676720005 2024-07-29,00:37:27.000,211,10974967,14725,0,1722213446,13031.351560069998,57.332618159998674,53496.02963808001 2024-07-29,00:37:28.000,211,10974937,14565,0,1722213447,13031.331351139997,57.33966728999803,53496.02963808001 2024-07-29,00:37:29.000,211,10974919,14685,0,1722213448,13031.290933279997,57.318519899999956,53496.00168960001 2024-07-29,00:37:30.000,211,10974918,14485,0,1722213449,13031.270724349997,57.29032338000252,53495.98771536 2024-07-29,00:37:31.000,211,10974994,14565,0,1722213450,13031.297669589992,57.29032338000252,53495.93880552 2024-07-29,00:37:32.000,211,10974899,14605,0,1722213451,13031.304405900002,57.26917599000444,53495.93880552 2024-07-29,00:37:33.000,211,10974965,14885,0,1722213452,13031.290933279997,57.26917599000444,53495.966754 2024-07-29,00:37:34.000,211,10974984,14645,0,1722213453,13031.277460659992,57.25507772999845,53495.93880552 2024-07-29,00:37:35.000,211,10974985,14405,0,1722213454,13031.277460659992,57.23393034000037,53495.93880552 2024-07-29,00:37:36.000,211,10974927,14565,0,1722213455,13031.196624939992,57.191635560004215,53495.910857040006 2024-07-29,00:37:37.000,211,10974938,14885,0,1722213456,13031.196624939992,57.17048816999886,53495.94579264 2024-07-29,00:37:38.000,211,10974908,14725,0,1722213457,13031.243779110002,57.156389910000144,53495.92483128 2024-07-29,00:37:39.000,211,10974930,14525,0,1722213458,13031.243779110002,57.149340780000784,53495.889895680004 2024-07-29,00:37:40.000,211,10974928,14645,0,1722213459,13031.149470769997,57.099996869997995,53495.84797296 2024-07-29,00:37:41.000,211,10974903,14445,0,1722213460,13031.210097559997,57.12114426000335,53495.8270116 2024-07-29,00:37:42.000,211,10974910,14565,0,1722213461,13031.223570180002,57.12819339000271,53495.86194720001 2024-07-29,00:37:43.000,211,10974925,14445,0,1722213462,13031.189888629997,57.17753729999822,53495.80605024 2024-07-29,00:37:44.000,211,10974955,14365,0,1722213463,13031.156207079992,57.099996869997995,53495.8270116 2024-07-29,00:37:45.000,211,10974963,14565,0,1722213464,13031.149470769997,57.12114426000335,53495.77810176 2024-07-29,00:37:46.000,211,10974956,14725,0,1722213465,13031.169679699997,57.085898609999276,53495.80605024 2024-07-29,00:37:47.000,211,10974936,14885,0,1722213466,13031.169679699997,57.10704600000463,53495.81303736001 2024-07-29,00:37:48.000,211,10974968,14765,0,1722213467,13031.109052909997,57.0647512200012,53495.8270116 2024-07-29,00:37:49.000,211,10974924,14325,0,1722213468,13031.142734460002,57.0647512200012,53495.792076000005 2024-07-29,00:37:50.000,211,10974941,14805,0,1722213469,13031.149470769997,57.07884947999992,53495.77111464 2024-07-29,00:37:51.000,211,10974952,14565,0,1722213470,13031.176416009992,57.07884947999992,53495.743166160006 2024-07-29,00:37:52.000,211,10974946,14725,0,1722213471,13031.129261839997,57.07180035000056,53495.792076000005 2024-07-29,00:37:53.000,211,10974936,14205,0,1722213472,13031.102316600001,57.12114426000335,53495.77111464 2024-07-29,00:37:54.000,211,10974919,14685,0,1722213473,13031.102316600001,57.135242520002066,53495.7571404 2024-07-29,00:37:55.000,211,10974960,14485,0,1722213474,13031.135998149992,57.099996869997995,53495.78508888001 2024-07-29,00:37:56.000,211,10974956,14325,0,1722213475,13031.088843979996,57.099996869997995,53495.79906312 2024-07-29,00:37:57.000,211,10974988,14525,0,1722213476,13031.149470769997,57.10704600000463,53495.8270116 2024-07-29,00:37:58.000,211,10974958,14645,0,1722213477,13031.169679699997,57.12819339000271,53495.79906312 2024-07-29,00:37:59.000,211,10974925,14365,0,1722213478,13031.142734460002,57.10704600000463,53495.78508888001 2024-07-29,00:38:00.000,211,10974932,14245,0,1722213479,13031.122525530001,57.12819339000271,53495.792076000005 2024-07-29,00:38:01.000,211,10974953,14565,0,1722213480,13031.129261839997,57.142291650001425,53495.75015328 2024-07-29,00:38:02.000,211,10974963,14485,0,1722213481,13031.162943390002,57.184586430004856,53495.75015328 2024-07-29,00:38:03.000,211,10974962,14365,0,1722213482,13031.149470769997,57.17753729999822,53495.76412752001 2024-07-29,00:38:04.000,211,10974974,14525,0,1722213483,13031.183152320002,57.156389910000144,53495.7571404 2024-07-29,00:38:05.000,211,10974990,14285,0,1722213484,13031.237042799992,57.156389910000144,53495.78508888001 2024-07-29,00:38:06.000,211,10974948,14365,0,1722213485,13031.250515419997,57.17048816999886,53495.80605024 2024-07-29,00:38:07.000,211,10974949,14565,0,1722213486,13031.250515419997,57.184586430004856,53495.80605024 2024-07-29,00:38:08.000,211,10975009,14365,0,1722213487,13031.284196970002,57.149340780000784,53495.77810176 2024-07-29,00:38:09.000,211,10974968,14525,0,1722213488,13031.284196970002,57.191635560004215,53495.743166160006 2024-07-29,00:38:10.000,211,10974926,14325,0,1722213489,13031.304405900002,57.156389910000144,53495.722204800004 2024-07-29,00:38:11.000,211,10974921,14445,0,1722213490,13031.378505309993,57.22688121000101,53495.79906312 2024-07-29,00:38:12.000,211,10974943,14565,0,1722213491,13031.371768999998,57.20573382000293,53495.75015328 2024-07-29,00:38:13.000,211,10974956,14325,0,1722213492,13031.378505309993,57.198684690003574,53495.80605024 2024-07-29,00:38:14.000,211,10974969,14565,0,1722213493,13031.540176749993,57.24802859999909,53495.75015328 2024-07-29,00:38:15.000,211,10974944,14365,0,1722213494,13031.580594609994,57.1634390399995,53495.75015328 2024-07-29,00:38:16.000,211,10974893,14525,0,1722213495,13031.553649369998,57.21278295000229,53495.79906312 2024-07-29,00:38:17.000,211,10974896,14565,0,1722213496,13031.668166639989,57.20573382000293,53495.82002448 2024-07-29,00:38:18.000,211,10974962,14605,0,1722213497,13031.80962914999,57.2762251200038,53495.83399872001 2024-07-29,00:38:19.000,211,10974906,14725,0,1722213498,13031.75573867,57.24097946999973,53495.8968828 2024-07-29,00:38:20.000,211,10974957,14565,0,1722213499,13031.7759476,57.20573382000293,53495.889895680004 2024-07-29,00:38:21.000,211,10974989,14365,0,1722213500,13031.93088272999,57.2762251200038,53495.889895680004 2024-07-29,00:38:22.000,211,10974976,14525,0,1722213501,13031.91741011,57.22688121000101,53495.88290856001 2024-07-29,00:38:23.000,211,10974876,14205,0,1722213502,13031.89046486999,57.1634390399995,53495.86893432 2024-07-29,00:38:24.000,211,10974985,14445,0,1722213503,13032.025191069995,57.24097946999973,53495.8968828 2024-07-29,00:38:25.000,211,10974969,14645,0,1722213504,13032.153180959991,57.26917599000444,53495.87592144 2024-07-29,00:38:26.000,211,10974969,14365,0,1722213505,13032.09255416999,57.21983208000165,53495.87592144 2024-07-29,00:38:27.000,211,10974943,14325,0,1722213506,13032.193598819991,57.24097946999973,53495.86194720001 2024-07-29,00:38:28.000,211,10974918,14565,0,1722213507,13032.409160739997,57.28327425000316,53495.90386992001 2024-07-29,00:38:29.000,211,10974961,14365,0,1722213508,13032.436105979992,57.21278295000229,53495.95277976001 2024-07-29,00:38:30.000,211,10974946,14565,0,1722213509,13032.429369669997,57.17753729999822,53495.966754 2024-07-29,00:38:31.000,211,10974973,14565,0,1722213510,13032.597777419993,57.149340780000784,53496.05059944001 2024-07-29,00:38:32.000,211,10974914,14845,0,1722213511,13032.752712549998,57.198684690003574,53495.95277976001 2024-07-29,00:38:33.000,211,10974911,14525,0,1722213512,13032.638195279993,57.149340780000784,53495.98771536 2024-07-29,00:38:34.000,211,10974990,14485,0,1722213513,13032.745976239989,57.17048816999886,53496.02963808001 2024-07-29,00:38:35.000,211,10974915,14445,0,1722213514,13032.934592919999,57.20573382000293,53495.97374112 2024-07-29,00:38:36.000,211,10974930,14445,0,1722213515,13032.961538159994,57.198684690003574,53496.057586560004 2024-07-29,00:38:37.000,211,10974955,14685,0,1722213516,13032.934592919999,57.149340780000784,53496.07156080001 2024-07-29,00:38:38.000,211,10974951,14605,0,1722213517,13033.15689115,57.22688121000101,53496.09252216 2024-07-29,00:38:39.000,211,10974987,14685,0,1722213518,13033.305089969996,57.24802859999909,53496.1064964 2024-07-29,00:38:40.000,211,10974929,14725,0,1722213519,13033.23099055999,57.11409513000399,53496.12047064001 2024-07-29,00:38:41.000,211,10974900,14605,0,1722213520,13033.385925689996,57.1634390399995,53496.176367600005 2024-07-29,00:38:42.000,211,10974978,14365,0,1722213521,13033.601487610002,57.26212685999781,53496.225277440004 2024-07-29,00:38:43.000,211,10974921,14485,0,1722213522,13033.581278680002,57.156389910000144,53496.26720016001 2024-07-29,00:38:44.000,211,10974958,14405,0,1722213523,13033.655378089992,57.135242520002066,53496.30912288 2024-07-29,00:38:45.000,211,10974951,14765,0,1722213524,13033.870940009998,57.26212685999781,53496.3510456 2024-07-29,00:38:46.000,211,10974959,14605,0,1722213525,13033.864203699988,57.24802859999909,53496.38598120001 2024-07-29,00:38:47.000,211,10974960,14725,0,1722213526,13033.938303109993,57.198684690003574,53496.44886528 2024-07-29,00:38:48.000,211,10974908,14605,0,1722213527,13034.12691978999,57.26212685999781,53496.45585240001 2024-07-29,00:38:49.000,211,10974946,14565,0,1722213528,13034.140392409994,57.21983208000165,53496.490788 2024-07-29,00:38:50.000,211,10974935,14525,0,1722213529,13034.261645989995,57.17048816999886,53496.50476224001 2024-07-29,00:38:51.000,211,10974922,14725,0,1722213530,13034.382899569995,57.24802859999909,53496.63751752 2024-07-29,00:38:52.000,211,10975006,14565,0,1722213531,13034.423317429995,57.17753729999822,53496.62354328001 2024-07-29,00:38:53.000,211,10974912,14725,0,1722213532,13034.571516249991,57.149340780000784,53496.665466 2024-07-29,00:38:54.000,211,10974923,14485,0,1722213533,13034.679297210001,57.21278295000229,53496.72136296001 2024-07-29,00:38:55.000,211,10974930,14765,0,1722213534,13034.686033519996,57.191635560004215,53496.77725992 2024-07-29,00:38:56.000,211,10974904,14565,0,1722213535,13034.888122819997,57.17753729999822,53496.798221280005 2024-07-29,00:38:57.000,211,10974965,14525,0,1722213536,13034.942013300002,57.21983208000165,53496.847131120005 2024-07-29,00:38:58.000,211,10974949,14525,0,1722213537,13035.009376399998,57.1634390399995,53496.92398944 2024-07-29,00:38:59.000,211,10974971,14445,0,1722213538,13035.123893669988,57.1634390399995,53496.95193792 2024-07-29,00:39:00.000,211,10974948,14685,0,1722213539,13035.177784149993,57.17753729999822,53496.93796368001 2024-07-29,00:39:01.000,211,10974930,14565,0,1722213540,13035.285565109989,57.17048816999886,53496.95892504001 2024-07-29,00:39:02.000,211,10974945,14485,0,1722213541,13035.373137139999,57.135242520002066,53497.02879624001 2024-07-29,00:39:03.000,211,10974950,14565,0,1722213542,13035.43376393,57.12819339000271,53497.05674472001 2024-07-29,00:39:04.000,211,10974957,14405,0,1722213543,13035.60890798999,57.142291650001425,53497.10565456001 2024-07-29,00:39:05.000,211,10974949,14285,0,1722213544,13035.65606216,57.12114426000335,53497.14059016 2024-07-29,00:39:06.000,211,10974944,14405,0,1722213545,13035.73689788,57.11409513000399,53497.17552576001 2024-07-29,00:39:07.000,211,10974955,14125,0,1722213546,13035.864887769996,57.1634390399995,53497.16853864 2024-07-29,00:39:08.000,211,10974942,14365,0,1722213547,13035.912041939991,57.085898609999276,53497.231422720004 2024-07-29,00:39:09.000,211,10974959,14405,0,1722213548,13035.999613970002,57.04360383000312,53497.28731968 2024-07-29,00:39:10.000,211,10974913,14645,0,1722213549,13036.093922309992,57.07884947999992,53497.32225528001 2024-07-29,00:39:11.000,211,10974898,14445,0,1722213550,13036.201703270002,57.07180035000056,53497.36417800001 2024-07-29,00:39:12.000,211,10974943,14685,0,1722213551,13036.269066369998,57.03655470000376,53497.39212648001 2024-07-29,00:39:13.000,211,10974941,14565,0,1722213552,13036.397056259993,57.00130904999969,53497.44103632001 2024-07-29,00:39:14.000,211,10974952,14805,0,1722213553,13036.511573529999,57.00835817999905,53497.42706208 2024-07-29,00:39:15.000,211,10974969,14445,0,1722213554,13036.62609079999,57.00835817999905,53497.52488176 2024-07-29,00:39:16.000,211,10974903,14765,0,1722213555,13036.68671758999,56.93081774999882,53497.53885600001 2024-07-29,00:39:17.000,211,10975026,14365,0,1722213556,13036.80797116999,56.95196514000418,53497.55283024 2024-07-29,00:39:18.000,211,10974944,14605,0,1722213557,13036.87533427,56.923768619999464,53497.59475296 2024-07-29,00:39:19.000,211,10974958,14725,0,1722213558,13036.95616999,56.90262123000139,53497.60872720001 2024-07-29,00:39:20.000,211,10974965,14485,0,1722213559,13037.010060469991,56.94491601000482,53497.65064992 2024-07-29,00:39:21.000,211,10974942,14405,0,1722213560,13037.138050360001,56.973112530002254,53497.67161128 2024-07-29,00:39:22.000,211,10974973,14445,0,1722213561,13037.198677150001,56.88852297000267,53497.69955976001 2024-07-29,00:39:23.000,211,10974978,14325,0,1722213562,13037.245831319997,56.90262123000139,53497.70654688001 2024-07-29,00:39:24.000,211,10974943,14525,0,1722213563,13037.360348590002,56.93786687999818,53497.74148248 2024-07-29,00:39:25.000,211,10974991,14725,0,1722213564,13037.441184310002,56.93081774999882,53497.804366560005 2024-07-29,00:39:26.000,211,10974981,14405,0,1722213565,13037.508547409998,56.90262123000139,53497.86725064001 2024-07-29,00:39:27.000,211,10974953,14525,0,1722213566,13037.609592059998,56.89557210000203,53497.83930216 2024-07-29,00:39:28.000,211,10974975,14405,0,1722213567,13037.697164089994,56.916719490000105,53497.86725064001 2024-07-29,00:39:29.000,211,10974944,14605,0,1722213568,13037.744318259989,56.860326449997956,53497.93013472 2024-07-29,00:39:30.000,211,10974948,14205,0,1722213569,13037.818417669994,56.90262123000139,53497.90917336 2024-07-29,00:39:31.000,211,10974938,14365,0,1722213570,13037.92619862999,56.916719490000105,53497.90917336 2024-07-29,00:39:32.000,211,10974932,14365,0,1722213571,13037.99356173,56.916719490000105,53497.95109608 2024-07-29,00:39:33.000,211,10974936,14405,0,1722213572,13038.060924829995,56.909670360000746,53498.0279544 2024-07-29,00:39:34.000,211,10974952,14445,0,1722213573,13038.16870578999,56.87442471000395,53498.07686424 2024-07-29,00:39:35.000,211,10974992,14365,0,1722213574,13038.25627782,56.860326449997956,53498.05590288 2024-07-29,00:39:36.000,211,10974922,14645,0,1722213575,13038.276486750001,56.80393341000308,53498.13276120001 2024-07-29,00:39:37.000,211,10974928,14485,0,1722213576,13038.438158190002,56.83212993000052,53498.25154224001 2024-07-29,00:39:38.000,211,10974947,14365,0,1722213577,13038.545939149997,56.84622818999924,53498.2725036 2024-07-29,00:39:39.000,211,10974957,14485,0,1722213578,13038.559411770002,56.82508080000116,53498.32840056001 2024-07-29,00:39:40.000,211,10974981,14485,0,1722213579,13038.707610589998,56.789835150004365,53498.33538768 2024-07-29,00:39:41.000,211,10974993,14445,0,1722213580,13038.768237379998,56.77573688999837,53498.32840056001 2024-07-29,00:39:42.000,211,10974981,14325,0,1722213581,13038.815391549993,56.747540370000934,53498.38429752 2024-07-29,00:39:43.000,211,10974966,14805,0,1722213582,13038.902963579989,56.75458950000029,53498.44019448 2024-07-29,00:39:44.000,211,10974956,14445,0,1722213583,13038.997271919994,56.75458950000029,53498.4821172 2024-07-29,00:39:45.000,211,10974924,14885,0,1722213584,13039.030953469999,56.76163862999965,53498.4821172 2024-07-29,00:39:46.000,211,10974986,14525,0,1722213585,13039.098316569994,56.747540370000934,53498.50307856 2024-07-29,00:39:47.000,211,10974950,14485,0,1722213586,13039.21283384,56.76163862999965,53498.54500128001 2024-07-29,00:39:48.000,211,10974940,14405,0,1722213587,13039.280196939995,56.733442110002215,53498.5519884 2024-07-29,00:39:49.000,211,10974961,14205,0,1722213588,13039.320614799995,56.7193438500035,53498.642820960005 2024-07-29,00:39:50.000,211,10974966,14125,0,1722213589,13039.41492314,56.70524559000478,53498.66378232001 2024-07-29,00:39:51.000,211,10974992,14645,0,1722213590,13039.47554993,56.66295081000135,53498.73365352001 2024-07-29,00:39:52.000,211,10974956,14765,0,1722213591,13039.556385650001,56.677049070000066,53498.81749896 2024-07-29,00:39:53.000,211,10975007,14565,0,1722213592,13039.617012440001,56.726392980002856,53498.83846032 2024-07-29,00:39:54.000,211,10974986,14685,0,1722213593,13039.697848160002,56.71229472000414,53498.84544744 2024-07-29,00:39:55.000,211,10974965,14565,0,1722213594,13039.684375539997,56.7193438500035,53498.92230576001 2024-07-29,00:39:56.000,211,10974940,14325,0,1722213595,13039.751738639992,56.71229472000414,53498.95025424001 2024-07-29,00:39:57.000,211,10974938,14365,0,1722213596,13039.798892810002,56.698196459998144,53498.96422848 2024-07-29,00:39:58.000,211,10974956,14885,0,1722213597,13039.852783289993,56.698196459998144,53499.041086799996 2024-07-29,00:39:59.000,211,10974922,14285,0,1722213598,13039.852783289993,56.66295081000135,53499.03409968 2024-07-29,00:40:00.000,211,10974962,14205,0,1722213599,13039.866255909998,56.62065602999792,53499.076022400004 2024-07-29,00:40:01.000,211,10974919,14525,0,1722213600,13039.974036869993,56.677049070000066,53499.076022400004 2024-07-29,00:40:02.000,211,10974927,14365,0,1722213601,13040.027927349998,56.66999994000071,53499.11794512001 2024-07-29,00:40:03.000,211,10974981,14365,0,1722213602,13040.041399969989,56.62770516000455,53499.13890648001 2024-07-29,00:40:04.000,211,10974997,14485,0,1722213603,13040.128971999999,56.62770516000455,53499.17384208 2024-07-29,00:40:05.000,211,10975017,14525,0,1722213604,13040.209807719999,56.64885255000263,53499.18781632001 2024-07-29,00:40:06.000,211,10974994,14405,0,1722213605,13040.20307140999,56.64180342000327,53499.20179056 2024-07-29,00:40:07.000,211,10974947,14245,0,1722213606,13040.22328033999,56.59245951000048,53499.25768752001 2024-07-29,00:40:08.000,211,10974967,14445,0,1722213607,13040.26369819999,56.6065577699992,53499.22973904 2024-07-29,00:40:09.000,211,10974985,14645,0,1722213608,13040.26369819999,56.61360689999856,53499.29961024 2024-07-29,00:40:10.000,211,10974939,14405,0,1722213609,13040.26369819999,56.59245951000048,53499.36948144 2024-07-29,00:40:11.000,211,10974948,14445,0,1722213610,13040.358006539995,56.557213860003685,53499.34852008 2024-07-29,00:40:12.000,211,10974921,14405,0,1722213611,13040.418633329995,56.5713121200024,53499.30659736001 2024-07-29,00:40:13.000,211,10974974,14725,0,1722213612,13040.39168809,56.564262990003044,53499.34153296 2024-07-29,00:40:14.000,211,10974984,14565,0,1722213613,13040.43210595,56.52901733999897,53499.39742992 2024-07-29,00:40:15.000,211,10974969,14565,0,1722213614,13040.43210595,56.550164730004326,53499.376468559996 2024-07-29,00:40:16.000,211,10974942,14605,0,1722213615,13040.499469049995,56.564262990003044,53499.34852008 2024-07-29,00:40:17.000,211,10974936,14605,0,1722213616,13040.40516070999,56.47967343000346,53499.35550720001 2024-07-29,00:40:18.000,211,10975006,14285,0,1722213617,13040.43210595,56.4726243000041,53499.39742992 2024-07-29,00:40:19.000,211,10974949,14645,0,1722213618,13040.519677979995,56.48672256000282,53499.362494320005 2024-07-29,00:40:20.000,211,10974944,14445,0,1722213619,13040.49273274,56.458526039998105,53499.41839128 2024-07-29,00:40:21.000,211,10974919,14525,0,1722213620,13040.46578749999,56.40213300000323,53499.432365520006 2024-07-29,00:40:22.000,211,10974990,14285,0,1722213621,13040.57356846,56.40918213000259,53499.43935264 2024-07-29,00:40:23.000,211,10974967,14645,0,1722213622,13040.5331506,56.38098560999788,53499.4952496 2024-07-29,00:40:24.000,211,10974961,14525,0,1722213623,13040.499469049995,56.31754344000365,53499.43935264 2024-07-29,00:40:25.000,211,10974974,14565,0,1722213624,13040.59377739,56.338690830001724,53499.48826248 2024-07-29,00:40:26.000,211,10974921,14405,0,1722213625,13040.640931559996,56.35278909000044,53499.50922384 2024-07-29,00:40:27.000,211,10974969,14605,0,1722213626,13040.63419525,56.31754344000365,53499.53717232 2024-07-29,00:40:28.000,211,10974974,14325,0,1722213627,13040.63419525,56.30344517999765,53499.53717232 2024-07-29,00:40:29.000,211,10974915,14485,0,1722213628,13040.620722629996,56.31049431000429,53499.55813368 2024-07-29,00:40:30.000,211,10974929,14325,0,1722213629,13040.60725000999,56.282297789999575,53499.530185200005 2024-07-29,00:40:31.000,211,10974985,14565,0,1722213630,13040.62745893999,56.289346919998934,53499.579095040004 2024-07-29,00:40:32.000,211,10974955,14405,0,1722213631,13040.59377739,56.2611504000015,53499.61403064 2024-07-29,00:40:33.000,211,10974980,14565,0,1722213632,13040.56683214999,56.23295388000406,53499.53717232 2024-07-29,00:40:34.000,211,10974948,14365,0,1722213633,13040.61398632,56.18360997000127,53499.55813368 2024-07-29,00:40:35.000,211,10975007,14405,0,1722213634,13040.62745893999,56.14131518999784,53499.60704352 2024-07-29,00:40:36.000,211,10974965,14405,0,1722213635,13040.56683214999,56.113118670000404,53499.60704352 2024-07-29,00:40:37.000,211,10974953,14285,0,1722213636,13040.57356846,56.106069540001045,53499.648966240005 2024-07-29,00:40:38.000,211,10974982,14525,0,1722213637,13040.600513699996,56.06377476000489,53499.59306928001 2024-07-29,00:40:39.000,211,10974968,14525,0,1722213638,13040.59377739,56.07082389000425,53499.579095040004 2024-07-29,00:40:40.000,211,10974972,14445,0,1722213639,13040.56683214999,56.02147998000146,53499.648966240005 2024-07-29,00:40:41.000,211,10974975,14485,0,1722213640,13040.56683214999,56.049676499998895,53499.64197912001 2024-07-29,00:40:42.000,211,10974968,14685,0,1722213641,13040.560095839995,55.97918519999803,53499.64197912001 2024-07-29,00:40:43.000,211,10974936,14245,0,1722213642,13040.54662321999,55.9016447699978,53499.66294048 2024-07-29,00:40:44.000,211,10974982,14245,0,1722213643,13040.519677979995,55.873448250000365,53499.62800488 2024-07-29,00:40:45.000,211,10974962,14445,0,1722213644,13040.519677979995,55.817055209998216,53499.648966240005 2024-07-29,00:40:46.000,211,10974974,14485,0,1722213645,13040.51294167,55.817055209998216,53499.65595336 2024-07-29,00:40:47.000,211,10974966,14565,0,1722213646,13040.47252381,55.73951477999799,53499.600056400006 2024-07-29,00:40:48.000,211,10974943,14725,0,1722213647,13040.438842259995,55.71836738999991,53499.648966240005 2024-07-29,00:40:49.000,211,10974964,14405,0,1722213648,13040.418633329995,55.73246564999863,53499.60704352 2024-07-29,00:40:50.000,211,10974932,14445,0,1722213649,13040.41189702,55.683121740003116,53499.634992 2024-07-29,00:40:51.000,211,10974960,14485,0,1722213650,13040.438842259995,55.654925219998404,53499.64197912001 2024-07-29,00:40:52.000,211,10974915,14245,0,1722213651,13040.41189702,55.62672870000097,53499.62800488 2024-07-29,00:40:53.000,211,10974906,14525,0,1722213652,13040.42536963999,55.58443392000481,53499.634992 2024-07-29,00:40:54.000,211,10974924,14245,0,1722213653,13040.44557856999,55.54213914000138,53499.62101776001 2024-07-29,00:40:55.000,211,10974979,14565,0,1722213654,13040.40516070999,55.513942620003945,53499.62800488 2024-07-29,00:40:56.000,211,10974957,14645,0,1722213655,13040.44557856999,55.457549580001796,53499.697876080005 2024-07-29,00:40:57.000,211,10974972,14845,0,1722213656,13040.479260119995,55.422303929997724,53499.68390184 2024-07-29,00:40:58.000,211,10974930,14485,0,1722213657,13040.438842259995,55.40115653999965,53499.711850319996 2024-07-29,00:40:59.000,211,10974960,14445,0,1722213658,13040.43210595,55.33771436999814,53499.68390184 2024-07-29,00:41:00.000,211,10974984,14725,0,1722213659,13040.438842259995,55.3095178500007,53499.69088896001 2024-07-29,00:41:01.000,211,10974903,14405,0,1722213660,13040.479260119995,55.295419590001984,53499.71883744001 2024-07-29,00:41:02.000,211,10974932,14645,0,1722213661,13040.43210595,55.25312480999855,53499.72582456 2024-07-29,00:41:03.000,211,10974955,14485,0,1722213662,13040.42536963999,55.27427220000391,53499.746785920004 2024-07-29,00:41:04.000,211,10974976,14525,0,1722213663,13040.43210595,55.17558437999833,53499.746785920004 2024-07-29,00:41:05.000,211,10974941,14565,0,1722213664,13040.479260119995,55.14033873000153,53499.75377304 2024-07-29,00:41:06.000,211,10974952,14605,0,1722213665,13040.459051189995,55.0980439499981,53499.7747344 2024-07-29,00:41:07.000,211,10974976,14645,0,1722213666,13040.50620535999,55.13328960000217,53499.76076016001 2024-07-29,00:41:08.000,211,10974928,14485,0,1722213667,13040.49273274,55.112142210004095,53499.76076016001 2024-07-29,00:41:09.000,211,10974920,14325,0,1722213668,13040.50620535999,55.062798300001305,53499.83063136 2024-07-29,00:41:10.000,211,10974972,14405,0,1722213669,13040.539886909995,55.020503519997874,53499.767747280006 2024-07-29,00:41:11.000,211,10974938,14405,0,1722213670,13040.560095839995,54.99230700000044,53499.79569576 2024-07-29,00:41:12.000,211,10974915,14525,0,1722213671,13040.560095839995,54.98525787000108,53499.78172152 2024-07-29,00:41:13.000,211,10974925,14205,0,1722213672,13040.519677979995,54.95001222000428,53499.767747280006 2024-07-29,00:41:14.000,211,10974959,14525,0,1722213673,13040.580304769996,54.89361918000213,53499.73979880001 2024-07-29,00:41:15.000,211,10974959,14525,0,1722213674,13040.60725000999,54.90066831000149,53499.76076016001 2024-07-29,00:41:16.000,211,10974973,14525,0,1722213675,13040.60725000999,54.872471790004056,53499.76076016001 2024-07-29,00:41:17.000,211,10974981,14205,0,1722213676,13040.5331506,54.79493136000383,53499.76076016001 2024-07-29,00:41:18.000,211,10974951,14725,0,1722213677,13040.57356846,54.78788223000447,53499.75377304 2024-07-29,00:41:19.000,211,10974945,14885,0,1722213678,13040.58704107999,54.830177010000625,53499.78870864001 2024-07-29,00:41:20.000,211,10974997,14565,0,1722213679,13040.560095839995,54.74558745000104,53499.80268288 2024-07-29,00:41:21.000,211,10974959,14805,0,1722213680,13040.55335953,54.69624353999825,53499.816657120005 2024-07-29,00:41:22.000,211,10974960,14525,0,1722213681,13040.661140489996,54.73853832000168,53499.80268288 2024-07-29,00:41:23.000,211,10974933,14565,0,1722213682,13040.62745893999,54.7173909300036,53499.83761848001 2024-07-29,00:41:24.000,211,10974976,14605,0,1722213683,13040.600513699996,54.66804702000081,53499.83761848001 2024-07-29,00:41:25.000,211,10974934,14565,0,1722213684,13040.721767279996,54.73148919000232,53499.85159272 2024-07-29,00:41:26.000,211,10974952,14525,0,1722213685,13040.715030970001,54.7526365800004,53499.8446056 2024-07-29,00:41:27.000,211,10974997,14445,0,1722213686,13040.600513699996,54.67509615000017,53499.80967000001 2024-07-29,00:41:28.000,211,10974896,14445,0,1722213687,13040.62745893999,54.63280137000402,53499.85159272 2024-07-29,00:41:29.000,211,10974920,14645,0,1722213688,13040.735239900001,54.68214527999953,53499.83761848001 2024-07-29,00:41:30.000,211,10974961,14285,0,1722213689,13040.63419525,54.56231007000315,53499.88652832001 2024-07-29,00:41:31.000,211,10974951,14205,0,1722213690,13040.59377739,54.53411354999844,53499.92845104001 2024-07-29,00:41:32.000,211,10974996,14525,0,1722213691,13040.775657760001,54.55526094000379,53499.92845104001 2024-07-29,00:41:33.000,211,10974988,14325,0,1722213692,13040.728503589991,54.56231007000315,53499.92146392 2024-07-29,00:41:34.000,211,10974973,14405,0,1722213693,13040.661140489996,54.44952398999885,53499.9494124 2024-07-29,00:41:35.000,211,10975005,14445,0,1722213694,13040.789130379992,54.52001528999972,53499.97037376 2024-07-29,00:41:36.000,211,10974946,14565,0,1722213695,13040.849757169992,54.56231007000315,53499.97037376 2024-07-29,00:41:37.000,211,10974944,14525,0,1722213696,13040.762185139996,54.463622250004846,53499.90748968001 2024-07-29,00:41:38.000,211,10974955,14565,0,1722213697,13040.829548239992,54.470671380004205,53499.94242528 2024-07-29,00:41:39.000,211,10974924,14325,0,1722213698,13040.944065509997,54.57640833000187,53499.94242528 2024-07-29,00:41:40.000,211,10974985,14405,0,1722213699,13040.944065509997,54.428376600000774,53499.879541199996 2024-07-29,00:41:41.000,211,10974965,14605,0,1722213700,13040.883438719997,54.39313095000398,53499.89351544 2024-07-29,00:41:42.000,211,10974955,14525,0,1722213701,13041.099000640002,54.44952398999885,53499.94242528 2024-07-29,00:41:43.000,211,10974992,14005,0,1722213702,13041.024901229997,54.414278340002056,53499.95639952001 2024-07-29,00:41:44.000,211,10975014,14565,0,1722213703,13040.930592889992,54.26624661000096,53499.88652832001 2024-07-29,00:41:45.000,211,10974931,14405,0,1722213704,13041.152891119993,54.35083617000055,53499.984348000005 2024-07-29,00:41:46.000,211,10974986,14365,0,1722213705,13041.200045289988,54.34378704000119,53500.01229648 2024-07-29,00:41:47.000,211,10974971,14365,0,1722213706,13041.173100049993,54.245099220002885,53499.97736088001 2024-07-29,00:41:48.000,211,10974977,14445,0,1722213707,13041.247199459998,54.28739399999904,53500.047232079996 2024-07-29,00:41:49.000,211,10974954,14205,0,1722213708,13041.280881009989,54.34378704000119,53500.04024496 2024-07-29,00:41:50.000,211,10974986,14565,0,1722213709,13041.328035179999,54.252148350002244,53500.05421920001 2024-07-29,00:41:51.000,211,10974994,14205,0,1722213710,13041.408870899999,54.252148350002244,53500.02627072001 2024-07-29,00:41:52.000,211,10974989,14525,0,1722213711,13041.456025069994,54.30854139000439,53500.01229648 2024-07-29,00:41:53.000,211,10974947,14565,0,1722213712,13041.52338816999,54.23100096000417,53500.11011616 2024-07-29,00:41:54.000,211,10974953,14365,0,1722213713,13041.658114369995,54.202804439999454,53500.103129040006 2024-07-29,00:41:55.000,211,10974953,14605,0,1722213714,13041.69179592,54.202804439999454,53500.103129040006 2024-07-29,00:41:56.000,211,10974987,14365,0,1722213715,13041.73221378,54.22395183000481,53500.159026 2024-07-29,00:41:57.000,211,10974948,14525,0,1722213716,13041.83325843,54.20985356999881,53500.13806464 2024-07-29,00:41:58.000,211,10974989,14045,0,1722213717,13041.87367629,54.23100096000417,53500.19396160001 2024-07-29,00:41:59.000,211,10974989,14565,0,1722213718,13041.954512010001,54.252148350002244,53500.17998736 2024-07-29,00:42:00.000,211,10974978,14205,0,1722213719,13042.048820349992,54.23100096000417,53500.200948720005 2024-07-29,00:42:01.000,211,10974940,14565,0,1722213720,13042.069029279992,54.22395183000481,53500.214922959996 2024-07-29,00:42:02.000,211,10975003,14405,0,1722213721,13042.190282859992,54.252148350002244,53500.19396160001 2024-07-29,00:42:03.000,211,10974956,14565,0,1722213722,13042.264382269997,54.238050090003526,53500.22191008001 2024-07-29,00:42:04.000,211,10974991,14405,0,1722213723,13042.264382269997,54.28034486999968,53500.17300024001 2024-07-29,00:42:05.000,211,10974981,14445,0,1722213724,13042.372163229993,54.31559052000375,53500.200948720005 2024-07-29,00:42:06.000,211,10974964,14205,0,1722213725,13042.412581089993,54.35788529999991,53500.25684568 2024-07-29,00:42:07.000,211,10974976,14565,0,1722213726,13042.466471569998,54.23100096000417,53500.31274264001 2024-07-29,00:42:08.000,211,10975017,14285,0,1722213727,13042.527098359998,54.28034486999968,53500.28479416 2024-07-29,00:42:09.000,211,10974960,14405,0,1722213728,13042.614670389994,54.28739399999904,53500.34767824 2024-07-29,00:42:10.000,211,10974996,14605,0,1722213729,13042.655088249994,54.28739399999904,53500.333704 2024-07-29,00:42:11.000,211,10974971,14485,0,1722213730,13042.715715039994,54.28739399999904,53500.333704 2024-07-29,00:42:12.000,211,10974958,14325,0,1722213731,13042.83023231,54.2944431299984,53500.38960096001 2024-07-29,00:42:13.000,211,10974996,14685,0,1722213732,13042.857177549995,54.31559052000375,53500.41056232001 2024-07-29,00:42:14.000,211,10974977,14365,0,1722213733,13042.92454064999,54.245099220002885,53500.4734464 2024-07-29,00:42:15.000,211,10974995,14285,0,1722213734,13043.039057919996,54.2591974800016,53500.487420640005 2024-07-29,00:42:16.000,211,10975006,14485,0,1722213735,13043.0929484,54.30854139000439,53500.438510800006 2024-07-29,00:42:17.000,211,10974956,14485,0,1722213736,13043.140102569996,54.2944431299984,53500.4734464 2024-07-29,00:42:18.000,211,10974959,14445,0,1722213737,13043.227674599992,54.252148350002244,53500.51536912 2024-07-29,00:42:19.000,211,10974933,14365,0,1722213738,13043.301774009997,54.27329574000032,53500.50838200001 2024-07-29,00:42:20.000,211,10974983,14445,0,1722213739,13043.321982939997,54.27329574000032,53500.57126608 2024-07-29,00:42:21.000,211,10974972,14405,0,1722213740,13043.382609729997,54.238050090003526,53500.57825320001 2024-07-29,00:42:22.000,211,10974975,14765,0,1722213741,13043.463445449997,54.22395183000481,53500.606201680006 2024-07-29,00:42:23.000,211,10974982,14325,0,1722213742,13043.571226409993,54.202804439999454,53500.67607288001 2024-07-29,00:42:24.000,211,10974991,14725,0,1722213743,13043.557753790003,54.17460792000202,53500.585240320004 2024-07-29,00:42:25.000,211,10974997,14325,0,1722213744,13043.598171649988,54.1605096600033,53500.62017592 2024-07-29,00:42:26.000,211,10975000,14405,0,1722213745,13043.692479989993,54.188706180000736,53500.67607288001 2024-07-29,00:42:27.000,211,10974992,14485,0,1722213746,13043.739634159989,54.202804439999454,53500.655111520005 2024-07-29,00:42:28.000,211,10975012,14485,0,1722213747,13043.780052019989,54.188706180000736,53500.69703424001 2024-07-29,00:42:29.000,211,10974968,14485,0,1722213748,13043.833942499994,54.23100096000417,53500.752931200004 2024-07-29,00:42:30.000,211,10975010,14565,0,1722213749,13043.887832979999,54.20985356999881,53500.76690544001 2024-07-29,00:42:31.000,211,10974928,14445,0,1722213750,13043.90130559999,54.195755310000095,53500.76690544001 2024-07-29,00:42:32.000,211,10974956,14285,0,1722213751,13043.894569289994,54.195755310000095,53500.80882816 2024-07-29,00:42:33.000,211,10975013,14765,0,1722213752,13044.00235024999,54.195755310000095,53500.79485392001 2024-07-29,00:42:34.000,211,10974968,14205,0,1722213753,13043.995613939995,54.17460792000202,53500.89267360001 2024-07-29,00:42:35.000,211,10974979,14645,0,1722213754,13043.995613939995,54.14641140000458,53500.86472512001 2024-07-29,00:42:36.000,211,10974994,14405,0,1722213755,13044.08992228,54.11821487999987,53500.94857056 2024-07-29,00:42:37.000,211,10974984,14605,0,1722213756,13044.12360382999,54.09706749000179,53500.80882816 2024-07-29,00:42:38.000,211,10974977,14405,0,1722213757,13044.14381275999,54.019527060001565,53500.95555768 2024-07-29,00:42:39.000,211,10974999,14405,0,1722213758,13044.21117586,54.06182183999772,53500.95555768 2024-07-29,00:42:40.000,211,10974972,14605,0,1722213759,13044.27180265,54.012477930002206,53500.93459632001 2024-07-29,00:42:41.000,211,10974965,14245,0,1722213760,13044.29201158,53.98428141000477,53500.97651904 2024-07-29,00:42:42.000,211,10974984,14325,0,1722213761,13044.31222051,53.963134019999416,53500.97651904 2024-07-29,00:42:43.000,211,10974980,14525,0,1722213762,13044.31222051,53.963134019999416,53500.98350616001 2024-07-29,00:42:44.000,211,10974984,14565,0,1722213763,13044.359374679996,53.93493750000198,53500.94857056 2024-07-29,00:42:45.000,211,10975022,14365,0,1722213764,13044.345902059991,53.93493750000198,53500.95555768 2024-07-29,00:42:46.000,211,10974981,14565,0,1722213765,13044.379583609996,53.89264271999855,53500.98350616001 2024-07-29,00:42:47.000,211,10974995,14605,0,1722213766,13044.393056230001,53.85034794000239,53500.94857056 2024-07-29,00:42:48.000,211,10974979,14405,0,1722213767,13044.420001469996,53.829200550004316,53500.93459632001 2024-07-29,00:42:49.000,211,10974940,14325,0,1722213768,13044.460419329997,53.779856640001526,53500.95555768 2024-07-29,00:42:50.000,211,10974978,14885,0,1722213769,13044.568200289992,53.74461099000473,53501.01145464001 2024-07-29,00:42:51.000,211,10974972,14285,0,1722213770,13044.615354460002,53.74461099000473,53501.01145464001 2024-07-29,00:42:52.000,211,10974955,14565,0,1722213771,13044.662508629997,53.737561859998095,53501.01145464001 2024-07-29,00:42:53.000,211,10975001,14525,0,1722213772,13044.750080659993,53.71641447000002,53501.039403120005 2024-07-29,00:42:54.000,211,10975006,14325,0,1722213773,13044.817443759988,53.68821795000258,53501.01844176 2024-07-29,00:42:55.000,211,10975019,14325,0,1722213774,13044.830916379993,53.67411969000386,53501.039403120005 2024-07-29,00:42:56.000,211,10974954,14325,0,1722213775,13044.891543169993,53.63887403999979,53501.06036448001 2024-07-29,00:42:57.000,211,10974939,14565,0,1722213776,13044.905015789998,53.63887403999979,53501.08132584001 2024-07-29,00:42:58.000,211,10974984,14645,0,1722213777,13044.945433649998,53.63182491000043,53501.08132584001 2024-07-29,00:42:59.000,211,10974965,14405,0,1722213778,13044.985851509999,53.58953013000428,53501.08132584001 2024-07-29,00:43:00.000,211,10974978,14405,0,1722213779,13045.086896159999,53.59657926000364,53501.039403120005 2024-07-29,00:43:01.000,211,10974999,14485,0,1722213780,13045.08015984999,53.554284480000206,53501.0673516 2024-07-29,00:43:02.000,211,10974964,14245,0,1722213781,13045.113841399994,53.52608796000277,53501.04639024 2024-07-29,00:43:03.000,211,10974977,14205,0,1722213782,13045.22835867,53.53313709000213,53501.07433872 2024-07-29,00:43:04.000,211,10974927,14165,0,1722213783,13045.2485676,53.46264579000126,53501.07433872 2024-07-29,00:43:05.000,211,10974966,14525,0,1722213784,13045.275512839995,53.441498400003184,53501.13023568001 2024-07-29,00:43:06.000,211,10974950,14565,0,1722213785,13045.36308486999,53.42035100999783,53501.11626144 2024-07-29,00:43:07.000,211,10974983,14285,0,1722213786,13045.42371165999,53.441498400003184,53501.08132584001 2024-07-29,00:43:08.000,211,10974962,14605,0,1722213787,13045.43044797,53.41330187999847,53501.16517128 2024-07-29,00:43:09.000,211,10974961,14245,0,1722213788,13045.497811069996,53.41330187999847,53501.21408112 2024-07-29,00:43:10.000,211,10974940,14485,0,1722213789,13045.592119410001,53.434449270003824,53501.24901672001 2024-07-29,00:43:11.000,211,10974992,14365,0,1722213790,13045.646009889992,53.434449270003824,53501.325875040005 2024-07-29,00:43:12.000,211,10974964,14285,0,1722213791,13045.699900369997,53.3569088400036,53501.34683640001 2024-07-29,00:43:13.000,211,10975002,14365,0,1722213792,13045.794208710002,53.3569088400036,53501.40273336 2024-07-29,00:43:14.000,211,10974960,14645,0,1722213793,13045.848099189992,53.392154490000394,53501.33286216 2024-07-29,00:43:15.000,211,10974999,14405,0,1722213794,13045.915462290002,53.321663189999526,53501.40273336 2024-07-29,00:43:16.000,211,10975009,14365,0,1722213795,13045.989561699993,53.34281058000488,53501.41670760001 2024-07-29,00:43:17.000,211,10975015,14525,0,1722213796,13046.077133729988,53.328712319998886,53501.4516432 2024-07-29,00:43:18.000,211,10974991,14325,0,1722213797,13046.097342659988,53.321663189999526,53501.51452728001 2024-07-29,00:43:19.000,211,10974985,14485,0,1722213798,13046.164705759998,53.328712319998886,53501.5215144 2024-07-29,00:43:20.000,211,10974932,14765,0,1722213799,13046.265750409999,53.29346667000209,53501.46561744001 2024-07-29,00:43:21.000,211,10975017,14445,0,1722213800,13046.265750409999,53.25117188999866,53501.493565920005 2024-07-29,00:43:22.000,211,10974961,14565,0,1722213801,13046.31964088999,53.2441227599993,53501.56343712001 2024-07-29,00:43:23.000,211,10974961,14525,0,1722213802,13046.50152125999,53.23002450000058,53501.54946288 2024-07-29,00:43:24.000,211,10974941,14805,0,1722213803,13046.56888436,53.26527015000465,53501.54946288 2024-07-29,00:43:25.000,211,10974965,14405,0,1722213804,13046.58909329,53.18772972000443,53501.591385600004 2024-07-29,00:43:26.000,211,10974943,14485,0,1722213805,13046.737292109996,53.21592624000186,53501.55645 2024-07-29,00:43:27.000,211,10974927,14365,0,1722213806,13046.831600450001,53.194778850003786,53501.591385600004 2024-07-29,00:43:28.000,211,10974950,14325,0,1722213807,13046.845073069991,53.13133668000228,53501.61933408 2024-07-29,00:43:29.000,211,10974933,14685,0,1722213808,13046.966326649992,53.1101892900042,53501.61933408 2024-07-29,00:43:30.000,211,10974976,14285,0,1722213809,13047.114525470002,53.12428755000292,53501.67523104 2024-07-29,00:43:31.000,211,10974956,14405,0,1722213810,13047.154943330002,53.096091029998206,53501.68920528 2024-07-29,00:43:32.000,211,10974924,14405,0,1722213811,13047.235779049988,53.05379625000205,53501.74510224 2024-07-29,00:43:33.000,211,10974920,14205,0,1722213812,13047.410923109994,53.08199276999949,53501.79401208 2024-07-29,00:43:34.000,211,10974973,14485,0,1722213813,13047.485022519999,53.04674712000269,53501.78702496 2024-07-29,00:43:35.000,211,10974936,14365,0,1722213814,13047.54564931,53.032648860003974,53501.759076480004 2024-07-29,00:43:36.000,211,10974933,14445,0,1722213815,13047.66016657999,52.9974032099999,53501.82196056001 2024-07-29,00:43:37.000,211,10974953,14085,0,1722213816,13047.794892779995,53.025599730004615,53501.89183176 2024-07-29,00:43:38.000,211,10974983,14685,0,1722213817,13047.855519569996,52.99035408000054,53501.91978024001 2024-07-29,00:43:39.000,211,10974986,14445,0,1722213818,13047.94982791,53.032648860003974,53501.85689616 2024-07-29,00:43:40.000,211,10974974,14605,0,1722213819,13048.084554109992,53.01150146999862,53501.91279312 2024-07-29,00:43:41.000,211,10974963,14405,0,1722213820,13048.226016619992,53.00445233999926,53501.96869008001 2024-07-29,00:43:42.000,211,10974932,14565,0,1722213821,13048.327061269993,52.95510843000375,53502.01759992001 2024-07-29,00:43:43.000,211,10974926,14485,0,1722213822,13048.421369609998,52.99035408000054,53502.094458240004 2024-07-29,00:43:44.000,211,10974932,14565,0,1722213823,13048.556095809989,53.01150146999862,53502.06650976001 2024-07-29,00:43:45.000,211,10974945,14565,0,1722213824,13048.643667839999,52.969206690002466,53502.143368080004 2024-07-29,00:43:46.000,211,10974910,14445,0,1722213825,13048.751448799994,52.976255820001825,53502.17830368 2024-07-29,00:43:47.000,211,10974915,14205,0,1722213826,13048.852493449995,52.99035408000054,53502.18529080001 2024-07-29,00:43:48.000,211,10974973,14485,0,1722213827,13048.953538099995,52.983304950001184,53502.20625216001 2024-07-29,00:43:49.000,211,10974961,14685,0,1722213828,13048.993955959995,52.976255820001825,53502.24817488 2024-07-29,00:43:50.000,211,10974939,14725,0,1722213829,13049.115209539996,53.00445233999926,53502.311058960004 2024-07-29,00:43:51.000,211,10974961,14365,0,1722213830,13049.182572639991,53.00445233999926,53502.332020320006 2024-07-29,00:43:52.000,211,10974965,14805,0,1722213831,13049.317298839997,53.025599730004615,53502.32503320001 2024-07-29,00:43:53.000,211,10974941,14565,0,1722213832,13049.344244079992,53.00445233999926,53502.40189152001 2024-07-29,00:43:54.000,211,10975014,14525,0,1722213833,13049.431816110002,53.01150146999862,53502.50669832 2024-07-29,00:43:55.000,211,10974972,14245,0,1722213834,13049.505915519992,53.01855059999798,53502.55560816 2024-07-29,00:43:56.000,211,10974910,14605,0,1722213835,13049.573278620002,53.01855059999798,53502.499711200006 2024-07-29,00:43:57.000,211,10974953,14565,0,1722213836,13049.586751239993,52.99035408000054,53502.57656952 2024-07-29,00:43:58.000,211,10974974,14445,0,1722213837,13049.667586959993,52.9974032099999,53502.61150512001 2024-07-29,00:43:59.000,211,10974959,14485,0,1722213838,13049.755158989989,52.96215756000311,53502.57656952 2024-07-29,00:44:00.000,211,10974923,14725,0,1722213839,13049.755158989989,52.919862779999676,53502.65342784 2024-07-29,00:44:01.000,211,10974943,14605,0,1722213840,13049.782104229998,52.933961039998394,53502.68836344001 2024-07-29,00:44:02.000,211,10974902,14885,0,1722213841,13049.835994709989,52.91281365000032,53502.82111872 2024-07-29,00:44:03.000,211,10974933,14565,0,1722213842,13049.923566739999,52.8987153900016,53502.80714448001 2024-07-29,00:44:04.000,211,10974949,14605,0,1722213843,13049.910094119994,52.89166626000224,53502.835092960006 2024-07-29,00:44:05.000,211,10974977,14565,0,1722213844,13049.98419353,52.90576452000096,53502.89797704 2024-07-29,00:44:06.000,211,10974933,14725,0,1722213845,13050.04482032,52.87756800000352,53502.89797704 2024-07-29,00:44:07.000,211,10974972,14525,0,1722213846,13050.051556629995,52.91281365000032,53502.96086112 2024-07-29,00:44:08.000,211,10974907,14805,0,1722213847,13050.09871079999,52.91281365000032,53502.932912640004 2024-07-29,00:44:09.000,211,10974957,14525,0,1722213848,13050.193019139995,52.969206690002466,53503.03073232 2024-07-29,00:44:10.000,211,10974915,14805,0,1722213849,13050.21996437999,52.969206690002466,53503.11457776001 2024-07-29,00:44:11.000,211,10974948,14725,0,1722213850,13050.172810209995,52.96215756000311,53503.0586808 2024-07-29,00:44:12.000,211,10974936,14845,0,1722213851,13050.24017330999,53.00445233999926,53503.11457776001 2024-07-29,00:44:13.000,211,10975005,14765,0,1722213852,13050.294063789996,53.01150146999862,53503.17746184 2024-07-29,00:44:14.000,211,10974989,14565,0,1722213853,13050.34121795999,53.01150146999862,53503.16348760001 2024-07-29,00:44:15.000,211,10974948,14445,0,1722213854,13050.354690579996,53.01855059999798,53503.16348760001 2024-07-29,00:44:16.000,211,10974938,14445,0,1722213855,13050.40858106,53.06789451000077,53503.24733304 2024-07-29,00:44:17.000,211,10974916,14725,0,1722213856,13050.401844749991,53.08904189999885,53503.24034592001 2024-07-29,00:44:18.000,211,10974925,14525,0,1722213857,13050.381635819991,53.08199276999949,53503.31021712001 2024-07-29,00:44:19.000,211,10974906,14365,0,1722213858,13050.428789990001,53.13838581000164,53503.27528152 2024-07-29,00:44:20.000,211,10974909,14565,0,1722213859,13050.38837213,53.11723842000356,53503.35912696001 2024-07-29,00:44:21.000,211,10974942,14645,0,1722213860,13050.374899509996,53.1101892900042,53503.41502392 2024-07-29,00:44:22.000,211,10974953,14685,0,1722213861,13050.482680469991,53.17363145999843,53503.338165600006 2024-07-29,00:44:23.000,211,10974995,14605,0,1722213862,13050.448998920001,53.18068058999779,53503.35912696001 2024-07-29,00:44:24.000,211,10974926,14445,0,1722213863,13050.374899509996,53.11723842000356,53503.41502392 2024-07-29,00:44:25.000,211,10974914,14445,0,1722213864,13050.489416780001,53.201827980003145,53503.435985280004 2024-07-29,00:44:26.000,211,10974892,14525,0,1722213865,13050.496153089996,53.2441227599993,53503.435985280004 2024-07-29,00:44:27.000,211,10974982,14645,0,1722213866,13050.422053679991,53.18772972000443,53503.4429724 2024-07-29,00:44:28.000,211,10974963,14485,0,1722213867,13050.523098329992,53.194778850003786,53503.4429724 2024-07-29,00:44:29.000,211,10974970,14485,0,1722213868,13050.570252500002,53.2441227599993,53503.46393376 2024-07-29,00:44:30.000,211,10974992,14685,0,1722213869,13050.462471539991,53.159533199999714,53503.47092088 2024-07-29,00:44:31.000,211,10974977,14765,0,1722213870,13050.563516189992,53.18772972000443,53503.4429724 2024-07-29,00:44:32.000,211,10974928,14565,0,1722213871,13050.671297150002,53.23707362999994,53503.47092088 2024-07-29,00:44:33.000,211,10974952,14725,0,1722213872,13050.556779879997,53.21592624000186,53503.484895120004 2024-07-29,00:44:34.000,211,10974955,14485,0,1722213873,13050.563516189992,53.13838581000164,53503.49886936001 2024-07-29,00:44:35.000,211,10974918,14405,0,1722213874,13050.738660249997,53.2441227599993,53503.49188224 2024-07-29,00:44:36.000,211,10974976,14645,0,1722213875,13050.637615599997,53.22297537000122,53503.49886936001 2024-07-29,00:44:37.000,211,10974933,14885,0,1722213876,13050.684769769992,53.12428755000292,53503.58970192 2024-07-29,00:44:38.000,211,10974939,14685,0,1722213877,13050.819495969998,53.25117188999866,53503.56874056 2024-07-29,00:44:39.000,211,10974964,14525,0,1722213878,13050.725187629992,53.21592624000186,53503.56175344 2024-07-29,00:44:40.000,211,10974901,14485,0,1722213879,13050.758869179997,53.18772972000443,53503.59668904001 2024-07-29,00:44:41.000,211,10974979,14565,0,1722213880,13050.859913829998,53.28641754000273,53503.57572768001 2024-07-29,00:44:42.000,211,10974920,14645,0,1722213881,13050.839704899998,53.30051580000145,53503.624637520006 2024-07-29,00:44:43.000,211,10974949,14565,0,1722213882,13050.779078109997,53.30756493000081,53503.5827148 2024-07-29,00:44:44.000,211,10974942,14565,0,1722213883,13050.880122759998,53.30051580000145,53503.624637520006 2024-07-29,00:44:45.000,211,10974998,14725,0,1722213884,13050.826232279993,53.30756493000081,53503.61765040001 2024-07-29,00:44:46.000,211,10974954,14445,0,1722213885,13050.846441209993,53.26527015000465,53503.64559888001 2024-07-29,00:44:47.000,211,10974953,14605,0,1722213886,13050.880122759998,53.335761449998245,53503.63162464 2024-07-29,00:44:48.000,211,10975016,14725,0,1722213887,13050.846441209993,53.27936841000337,53503.68053448 2024-07-29,00:44:49.000,211,10974989,14405,0,1722213888,13050.839704899998,53.22297537000122,53503.71547008001 2024-07-29,00:44:50.000,211,10974931,14565,0,1722213889,13050.907067999993,53.29346667000209,53503.722457200005 2024-07-29,00:44:51.000,211,10974958,14525,0,1722213890,13050.880122759998,53.34281058000488,53503.71547008001 2024-07-29,00:44:52.000,211,10974992,14565,0,1722213891,13050.792550730002,53.21592624000186,53503.66656024001 2024-07-29,00:44:53.000,211,10974967,14685,0,1722213892,13050.900331689998,53.26527015000465,53503.771367040004 2024-07-29,00:44:54.000,211,10974978,14605,0,1722213893,13050.859913829998,53.29346667000209,53503.7573928 2024-07-29,00:44:55.000,211,10974948,14445,0,1722213894,13050.792550730002,53.25117188999866,53503.75040568 2024-07-29,00:44:56.000,211,10974932,14565,0,1722213895,13050.853177520003,53.25117188999866,53503.76437992001 2024-07-29,00:44:57.000,211,10974941,14605,0,1722213896,13050.819495969998,53.26527015000465,53503.73643144 2024-07-29,00:44:58.000,211,10974960,14245,0,1722213897,13050.819495969998,53.18772972000443,53503.77835416 2024-07-29,00:44:59.000,211,10974940,14565,0,1722213898,13050.913804309988,53.23002450000058,53503.771367040004 2024-07-29,00:45:00.000,211,10975014,14725,0,1722213899,13050.846441209993,53.22297537000122,53503.83425112001 2024-07-29,00:45:01.000,211,10974886,14685,0,1722213900,13050.859913829998,53.13838581000164,53503.78534128001 2024-07-29,00:45:02.000,211,10974960,14605,0,1722213901,13050.886859069993,53.18068058999779,53503.792328400006 2024-07-29,00:45:03.000,211,10974961,14685,0,1722213902,13050.826232279993,53.18068058999779,53503.841238240006 2024-07-29,00:45:04.000,211,10975010,14645,0,1722213903,13050.866650139993,53.208877110002504,53503.85521248 2024-07-29,00:45:05.000,211,10974951,14725,0,1722213904,13050.873386449988,53.208877110002504,53503.83425112001 2024-07-29,00:45:06.000,211,10974978,14485,0,1722213905,13050.839704899998,53.22297537000122,53503.88316096001 2024-07-29,00:45:07.000,211,10974903,14565,0,1722213906,13050.886859069993,53.22297537000122,53503.86219960001 2024-07-29,00:45:08.000,211,10974913,14645,0,1722213907,13050.873386449988,53.21592624000186,53503.92508368 2024-07-29,00:45:09.000,211,10975000,14445,0,1722213908,13050.886859069993,53.26527015000465,53503.91110944001 2024-07-29,00:45:10.000,211,10974934,14605,0,1722213909,13050.886859069993,53.26527015000465,53503.890148080005 2024-07-29,00:45:11.000,211,10974956,14885,0,1722213910,13050.880122759998,53.28641754000273,53503.827264 2024-07-29,00:45:12.000,211,10974948,14685,0,1722213911,13050.859913829998,53.27231928000401,53503.84822536 2024-07-29,00:45:13.000,211,10974952,14525,0,1722213912,13050.839704899998,53.328712319998886,53503.86219960001 2024-07-29,00:45:14.000,211,10974980,14445,0,1722213913,13050.846441209993,53.28641754000273,53503.85521248 2024-07-29,00:45:15.000,211,10974992,14405,0,1722213914,13050.812759660002,53.27231928000401,53503.76437992001 2024-07-29,00:45:16.000,211,10974961,14685,0,1722213915,13050.832968590003,53.29346667000209,53503.84822536 2024-07-29,00:45:17.000,211,10974980,14685,0,1722213916,13050.785814419993,53.335761449998245,53503.820276880004 2024-07-29,00:45:18.000,211,10974995,14445,0,1722213917,13050.799287039998,53.26527015000465,53503.827264 2024-07-29,00:45:19.000,211,10975015,14605,0,1722213918,13050.765605489993,53.25117188999866,53503.87617384 2024-07-29,00:45:20.000,211,10974952,14405,0,1722213919,13050.752132870002,53.28641754000273,53503.86918672 2024-07-29,00:45:21.000,211,10974926,14485,0,1722213920,13050.779078109997,53.26527015000465,53503.91809656 2024-07-29,00:45:22.000,211,10974955,14605,0,1722213921,13050.772341800002,53.2441227599993,53503.890148080005 2024-07-29,00:45:23.000,211,10974950,14885,0,1722213922,13050.745396559993,53.25117188999866,53503.86219960001 2024-07-29,00:45:24.000,211,10974929,14725,0,1722213923,13050.772341800002,53.22297537000122,53503.92508368 2024-07-29,00:45:25.000,211,10974945,14685,0,1722213924,13050.779078109997,53.2441227599993,53503.87617384 2024-07-29,00:45:26.000,211,10974908,14525,0,1722213925,13050.765605489993,53.23002450000058,53503.86918672 2024-07-29,00:45:27.000,211,10974941,14645,0,1722213926,13050.779078109997,53.22297537000122,53503.80630264 2024-07-29,00:45:28.000,211,10974956,14525,0,1722213927,13050.819495969998,53.22297537000122,53503.827264 2024-07-29,00:45:29.000,211,10975009,14605,0,1722213928,13050.785814419993,53.17363145999843,53503.80630264 2024-07-29,00:45:30.000,211,10974958,14605,0,1722213929,13050.826232279993,53.17363145999843,53503.80630264 2024-07-29,00:45:31.000,211,10974968,14365,0,1722213930,13050.839704899998,53.152484070000355,53503.86219960001 2024-07-29,00:45:32.000,211,10974934,14805,0,1722213931,13050.893595379988,53.152484070000355,53503.84822536 2024-07-29,00:45:33.000,211,10974913,14685,0,1722213932,13050.907067999993,53.17363145999843,53503.86918672 2024-07-29,00:45:34.000,211,10974943,14365,0,1722213933,13050.981167409998,53.208877110002504,53503.88316096001 2024-07-29,00:45:35.000,211,10974952,14645,0,1722213934,13050.974431099989,53.13838581000164,53503.92508368 2024-07-29,00:45:36.000,211,10974955,14445,0,1722213935,13050.994640029989,53.152484070000355,53503.88316096001 2024-07-29,00:45:37.000,211,10974931,14725,0,1722213936,13051.068739439994,53.152484070000355,53503.86219960001 2024-07-29,00:45:38.000,211,10975002,14765,0,1722213937,13051.102420989999,53.11723842000356,53503.91809656 2024-07-29,00:45:39.000,211,10974935,14445,0,1722213938,13051.095684679989,53.12428755000292,53503.8971352 2024-07-29,00:45:40.000,211,10974915,14765,0,1722213939,13051.109157299994,53.145434940000996,53503.80630264 2024-07-29,00:45:41.000,211,10974919,14525,0,1722213940,13051.17652039999,53.13838581000164,53503.88316096001 2024-07-29,00:45:42.000,211,10974925,14605,0,1722213941,13051.210201949994,53.10314016000484,53503.84822536 2024-07-29,00:45:43.000,211,10974936,14565,0,1722213942,13051.31798290999,53.13838581000164,53503.86219960001 2024-07-29,00:45:44.000,211,10974961,14645,0,1722213943,13051.39881862999,53.13838581000164,53503.85521248 2024-07-29,00:45:45.000,211,10974970,14605,0,1722213944,13051.42576387,53.13838581000164,53503.827264 2024-07-29,00:45:46.000,211,10974935,14605,0,1722213945,13051.45944541999,53.096091029998206,53503.76437992001 2024-07-29,00:45:47.000,211,10974980,14525,0,1722213946,13051.560490069991,53.18772972000443,53503.73643144 2024-07-29,00:45:48.000,211,10974937,14725,0,1722213947,13051.648062100001,53.16658232999907,53503.76437992001 2024-07-29,00:45:49.000,211,10974928,14605,0,1722213948,13051.648062100001,53.16658232999907,53503.74341856001 2024-07-29,00:45:50.000,211,10974940,14645,0,1722213949,13051.735634129996,53.159533199999714,53503.771367040004 2024-07-29,00:45:51.000,211,10974915,14765,0,1722213950,13051.850151400002,53.152484070000355,53503.7573928 2024-07-29,00:45:52.000,211,10974972,14885,0,1722213951,13051.856887709997,53.096091029998206,53503.81328976001 2024-07-29,00:45:53.000,211,10974942,14725,0,1722213952,13051.877096639997,53.096091029998206,53503.85521248 2024-07-29,00:45:54.000,211,10974911,14565,0,1722213953,13052.005086529993,53.08904189999885,53503.827264 2024-07-29,00:45:55.000,211,10974966,14365,0,1722213954,13052.058977009998,53.06789451000077,53503.86918672 2024-07-29,00:45:56.000,211,10974961,14485,0,1722213955,13052.085922249993,53.05379625000205,53503.84822536 2024-07-29,00:45:57.000,211,10974936,14685,0,1722213956,13052.153285349988,53.03969799000333,53503.91110944001 2024-07-29,00:45:58.000,211,10974936,14805,0,1722213957,13052.247593689994,53.05379625000205,53503.960019280006 2024-07-29,00:45:59.000,211,10974915,14205,0,1722213958,13052.308220479994,52.94805930000439,53504.008929120006 2024-07-29,00:46:00.000,211,10974930,14445,0,1722213959,13052.348638339994,52.983304950001184,53504.008929120006 2024-07-29,00:46:01.000,211,10974944,14445,0,1722213960,13052.39579250999,52.91281365000032,53504.08578744 2024-07-29,00:46:02.000,211,10974947,14285,0,1722213961,13052.42273775,52.8987153900016,53504.12072304001 2024-07-29,00:46:03.000,211,10974906,14525,0,1722213962,13052.48336454,52.84232234999945,53504.09976168001 2024-07-29,00:46:04.000,211,10974897,14485,0,1722213963,13052.51704608999,52.76478191999922,53504.155658640004 2024-07-29,00:46:05.000,211,10974993,14685,0,1722213964,13052.550727639995,52.743634530001145,53504.06482608 2024-07-29,00:46:06.000,211,10974950,14605,0,1722213965,13052.631563359995,52.694290619998355,53504.1416844 2024-07-29,00:46:07.000,211,10974950,14565,0,1722213966,13052.671981219995,52.694290619998355,53504.176620000006 2024-07-29,00:46:08.000,211,10974943,14605,0,1722213967,13052.773025869996,52.6519958400022,53504.225529840005 2024-07-29,00:46:09.000,211,10974938,14365,0,1722213968,13052.820180039991,52.6519958400022,53504.18360712 2024-07-29,00:46:10.000,211,10974944,14285,0,1722213969,13052.901015759991,52.623799320004764,53504.23251696 2024-07-29,00:46:11.000,211,10974959,14285,0,1722213970,13053.022269339992,52.65904497000156,53504.24649120001 2024-07-29,00:46:12.000,211,10974948,14525,0,1722213971,13053.123313989992,52.66609410000092,53504.31636240001 2024-07-29,00:46:13.000,211,10974984,14685,0,1722213972,13053.177204469997,52.66609410000092,53504.31636240001 2024-07-29,00:46:14.000,211,10974905,14485,0,1722213973,13053.291721739988,52.66609410000092,53504.323349520004 2024-07-29,00:46:15.000,211,10974921,14605,0,1722213974,13053.419711629998,52.687241489998996,53504.41418208001 2024-07-29,00:46:16.000,211,10974955,14565,0,1722213975,13053.439920559998,52.66609410000092,53504.42815632 2024-07-29,00:46:17.000,211,10974925,14245,0,1722213976,13053.567910449994,52.67314323000028,53504.40719496 2024-07-29,00:46:18.000,211,10974951,14605,0,1722213977,13053.71610926999,52.701339749997715,53504.57488584 2024-07-29,00:46:19.000,211,10974931,14565,0,1722213978,13053.75652712999,52.70838888000435,53504.47007904 2024-07-29,00:46:20.000,211,10974862,14405,0,1722213979,13053.830626539995,52.71543801000371,53504.525976 2024-07-29,00:46:21.000,211,10974952,14485,0,1722213980,13053.999034289991,52.76478191999922,53504.58187296001 2024-07-29,00:46:22.000,211,10974969,14805,0,1722213981,13054.079870009991,52.800027570003294,53504.65174416001 2024-07-29,00:46:23.000,211,10974990,14485,0,1722213982,13054.120287869991,52.757732789999864,53504.6657184 2024-07-29,00:46:24.000,211,10974929,14605,0,1722213983,13054.302168239992,52.750683660000504,53504.728602480005 2024-07-29,00:46:25.000,211,10974974,14325,0,1722213984,13054.349322410002,52.792978440003935,53504.7355896 2024-07-29,00:46:26.000,211,10974906,14205,0,1722213985,13054.356058719997,52.750683660000504,53504.77052520001 2024-07-29,00:46:27.000,211,10974959,14365,0,1722213986,13054.457103369998,52.71543801000371,53504.79148656001 2024-07-29,00:46:28.000,211,10974942,14605,0,1722213987,13054.585093259993,52.77888017999794,53504.826422160004 2024-07-29,00:46:29.000,211,10974952,14525,0,1722213988,13054.537939089998,52.694290619998355,53504.81244792 2024-07-29,00:46:30.000,211,10974977,14285,0,1722213989,13054.598565879998,52.64494671000284,53504.81943504001 2024-07-29,00:46:31.000,211,10974936,14445,0,1722213990,13054.740028389999,52.67314323000028,53504.91725472001 2024-07-29,00:46:32.000,211,10974938,14565,0,1722213991,13054.740028389999,52.67314323000028,53504.90328048 2024-07-29,00:46:33.000,211,10974940,14485,0,1722213992,13054.719819459999,52.58855367000069,53504.945203200004 2024-07-29,00:46:34.000,211,10974972,14765,0,1722213993,13054.91517244999,52.60265192999941,53505.015074400006 2024-07-29,00:46:35.000,211,10974970,14445,0,1722213994,13054.928645069995,52.64494671000284,53505.02904864 2024-07-29,00:46:36.000,211,10974989,14645,0,1722213995,13054.847809349994,52.525111499999184,53504.98712592001 2024-07-29,00:46:37.000,211,10974944,14525,0,1722213996,13055.01621709999,52.50396411000111,53505.03603576001 2024-07-29,00:46:38.000,211,10974943,14445,0,1722213997,13055.13747067999,52.58150454000133,53505.10590696001 2024-07-29,00:46:39.000,211,10974948,14285,0,1722213998,13055.01621709999,52.48281672000303,53505.112894080004 2024-07-29,00:46:40.000,211,10974958,14605,0,1722213999,13055.07684388999,52.46871846000431,53505.07795848 2024-07-29,00:46:41.000,211,10974901,14685,0,1722214000,13055.258724259991,52.5392097599979,53505.07795848 2024-07-29,00:46:42.000,211,10974884,14405,0,1722214001,13055.258724259991,52.525111499999184,53505.09193272 2024-07-29,00:46:43.000,211,10974937,14525,0,1722214002,13055.238515329991,52.42642368000088,53505.14084256 2024-07-29,00:46:44.000,211,10974911,14885,0,1722214003,13055.467549870002,52.525111499999184,53505.15481680001 2024-07-29,00:46:45.000,211,10974907,14405,0,1722214004,13055.406923080001,52.49691498000175,53505.161803920004 2024-07-29,00:46:46.000,211,10974918,14365,0,1722214005,13055.440604629992,52.4052762900028,53505.17577816001 2024-07-29,00:46:47.000,211,10974930,14765,0,1722214006,13055.615748689997,52.46871846000431,53505.182765280006 2024-07-29,00:46:48.000,211,10974992,14405,0,1722214007,13055.622484999993,52.47576759000367,53505.182765280006 2024-07-29,00:46:49.000,211,10974966,14365,0,1722214008,13055.568594520002,52.384128900004725,53505.26661072 2024-07-29,00:46:50.000,211,10974897,14525,0,1722214009,13055.683111789993,52.461669329997676,53505.22468800001 2024-07-29,00:46:51.000,211,10974963,14565,0,1722214010,13055.716793339998,52.48986585000239,53505.21770088 2024-07-29,00:46:52.000,211,10974881,14405,0,1722214011,13055.635957619997,52.41232542000216,53505.231675120005 2024-07-29,00:46:53.000,211,10974963,14405,0,1722214012,13055.757211199998,52.41937455000152,53505.26661072 2024-07-29,00:46:54.000,211,10974907,14405,0,1722214013,13055.838046919998,52.48986585000239,53505.25263648001 2024-07-29,00:46:55.000,211,10974932,14765,0,1722214014,13055.750474889988,52.43347281000024,53505.37141752001 2024-07-29,00:46:56.000,211,10974934,14645,0,1722214015,13055.784156439993,52.36298150999937,53505.350456160006 2024-07-29,00:46:57.000,211,10974931,14365,0,1722214016,13055.905410019994,52.41937455000152,53505.30853344 2024-07-29,00:46:58.000,211,10974928,14525,0,1722214017,13055.844783229993,52.46871846000431,53505.2596236 2024-07-29,00:46:59.000,211,10974918,14445,0,1722214018,13055.858255849998,52.43347281000024,53505.39237888001 2024-07-29,00:47:00.000,211,10974898,14725,0,1722214019,13055.979509429999,52.46871846000431,53505.37840464 2024-07-29,00:47:01.000,211,10974927,14485,0,1722214020,13055.97277311999,52.48281672000303,53505.38539176 2024-07-29,00:47:02.000,211,10974915,14485,0,1722214021,13055.979509429999,52.45462019999832,53505.42731448 2024-07-29,00:47:03.000,211,10974927,14445,0,1722214022,13056.006454669994,52.46871846000431,53505.40635312 2024-07-29,00:47:04.000,211,10974946,14445,0,1722214023,13056.046872529994,52.525111499999184,53505.38539176 2024-07-29,00:47:05.000,211,10974933,14565,0,1722214024,13056.067081459994,52.58150454000133,53505.40635312 2024-07-29,00:47:06.000,211,10974917,14565,0,1722214025,13056.067081459994,52.60970105999877,53505.45526296 2024-07-29,00:47:07.000,211,10974997,14565,0,1722214026,13056.09402669999,52.623799320004764,53505.37141752001 2024-07-29,00:47:08.000,211,10974938,14325,0,1722214027,13056.13444455999,52.6519958400022,53505.45526296 2024-07-29,00:47:09.000,211,10974891,14685,0,1722214028,13056.208543969995,52.72248714000307,53505.42032736001 2024-07-29,00:47:10.000,211,10974977,14725,0,1722214029,13056.21528027999,52.68019235999964,53505.497185680004 2024-07-29,00:47:11.000,211,10974993,14805,0,1722214030,13056.289379689995,52.701339749997715,53505.518147040006 2024-07-29,00:47:12.000,211,10974935,14445,0,1722214031,13056.29611599999,52.68019235999964,53505.469237200006 2024-07-29,00:47:13.000,211,10974981,14325,0,1722214032,13056.32306124,52.66609410000092,53505.53910840001 2024-07-29,00:47:14.000,211,10974937,14645,0,1722214033,13056.37695171999,52.701339749997715,53505.52513416 2024-07-29,00:47:15.000,211,10974963,14165,0,1722214034,13056.40389696,52.65904497000156,53505.636928080006 2024-07-29,00:47:16.000,211,10974971,14405,0,1722214035,13056.35674278999,52.63084845000412,53505.62295384 2024-07-29,00:47:17.000,211,10974982,14205,0,1722214036,13056.390424339996,52.58150454000133,53505.56006976001 2024-07-29,00:47:18.000,211,10974932,14725,0,1722214037,13056.38368803,52.5533080200039,53505.56006976001 2024-07-29,00:47:19.000,211,10974945,14525,0,1722214038,13056.37695171999,52.49691498000175,53505.55308264 2024-07-29,00:47:20.000,211,10974928,14445,0,1722214039,13056.44431482,52.43347281000024,53505.56006976001 2024-07-29,00:47:21.000,211,10974963,14405,0,1722214040,13056.437578509991,52.42642368000088,53505.518147040006 2024-07-29,00:47:22.000,211,10974929,14725,0,1722214041,13056.48473268,52.36298150999937,53505.53910840001 2024-07-29,00:47:23.000,211,10974937,14565,0,1722214042,13056.525150540001,52.327735860002576,53505.53212128 2024-07-29,00:47:24.000,211,10974930,14565,0,1722214043,13056.491468989996,52.285441079999146,53505.497185680004 2024-07-29,00:47:25.000,211,10974969,14485,0,1722214044,13056.525150540001,52.285441079999146,53505.53910840001 2024-07-29,00:47:26.000,211,10974946,14485,0,1722214045,13056.626195190001,52.27134282000043,53505.60897960001 2024-07-29,00:47:27.000,211,10974942,14485,0,1722214046,13056.700294599992,52.27839194999979,53505.60897960001 2024-07-29,00:47:28.000,211,10974923,14525,0,1722214047,13056.700294599992,52.25019543000235,53505.58801824001 2024-07-29,00:47:29.000,211,10974969,14445,0,1722214048,13056.794602939997,52.23609717000363,53505.58801824001 2024-07-29,00:47:30.000,211,10974946,14725,0,1722214049,13056.821548179993,52.299539339997864,53505.60897960001 2024-07-29,00:47:31.000,211,10974935,14645,0,1722214050,13056.915856519998,52.292490209998505,53505.615966720005 2024-07-29,00:47:32.000,211,10975002,14605,0,1722214051,13056.909120210003,52.299539339997864,53505.567056880005 2024-07-29,00:47:33.000,211,10974925,14485,0,1722214052,13057.003428549993,52.327735860002576,53505.67186368 2024-07-29,00:47:34.000,211,10974925,14485,0,1722214053,13057.104473199994,52.327735860002576,53505.67186368 2024-07-29,00:47:35.000,211,10974906,14485,0,1722214054,13057.070791649989,52.384128900004725,53505.69981216 2024-07-29,00:47:36.000,211,10974959,14885,0,1722214055,13057.117945819999,52.37003063999873,53505.72776064001 2024-07-29,00:47:37.000,211,10974927,14645,0,1722214056,13057.266144639994,52.4405219399996,53505.74173488 2024-07-29,00:47:38.000,211,10974951,14605,0,1722214057,13057.19204522999,52.45462019999832,53505.79763184001 2024-07-29,00:47:39.000,211,10974939,14485,0,1722214058,13057.218990469999,52.48281672000303,53505.804618960006 2024-07-29,00:47:40.000,211,10974951,14605,0,1722214059,13057.34024405,52.511013240000466,53505.81160608 2024-07-29,00:47:41.000,211,10974992,14885,0,1722214060,13057.27288094999,52.518062369999825,53505.79064472 2024-07-29,00:47:42.000,211,10974913,14485,0,1722214061,13057.29308987999,52.525111499999184,53505.86051592 2024-07-29,00:47:43.000,211,10974938,14285,0,1722214062,13057.387398219995,52.5392097599979,53505.86051592 2024-07-29,00:47:44.000,211,10974993,14765,0,1722214063,13057.34024405,52.5392097599979,53505.8884644 2024-07-29,00:47:45.000,211,10974916,14485,0,1722214064,13057.387398219995,52.511013240000466,53505.84654168001 2024-07-29,00:47:46.000,211,10974964,14525,0,1722214065,13057.49517917999,52.63084845000412,53505.89545152001 2024-07-29,00:47:47.000,211,10974920,14565,0,1722214066,13057.407607149995,52.58855367000069,53505.81160608 2024-07-29,00:47:48.000,211,10974927,14645,0,1722214067,13057.45476131999,52.574455410001974,53505.86051592 2024-07-29,00:47:49.000,211,10974912,14725,0,1722214068,13057.52212442,52.567406280002615,53505.9583356 2024-07-29,00:47:50.000,211,10974928,14925,0,1722214069,13057.508651799995,52.560357150003256,53505.94436136001 2024-07-29,00:47:51.000,211,10974984,14405,0,1722214070,13057.55580596999,52.54625889000454,53505.91641288 2024-07-29,00:47:52.000,211,10974924,14645,0,1722214071,13057.656850619991,52.574455410001974,53505.99327120001 2024-07-29,00:47:53.000,211,10974962,14565,0,1722214072,13057.629905379996,52.5392097599979,53506.00724544 2024-07-29,00:47:54.000,211,10974931,14525,0,1722214073,13057.643378,52.525111499999184,53506.00724544 2024-07-29,00:47:55.000,211,10974937,14725,0,1722214074,13057.744422650001,52.5392097599979,53506.06314240001 2024-07-29,00:47:56.000,211,10974949,14525,0,1722214075,13057.710741099996,52.54625889000454,53506.03519392 2024-07-29,00:47:57.000,211,10974957,14845,0,1722214076,13057.724213720001,52.511013240000466,53506.12602648 2024-07-29,00:47:58.000,211,10974939,14845,0,1722214077,13057.818522059992,52.53216062999854,53506.12602648 2024-07-29,00:47:59.000,211,10974919,14405,0,1722214078,13057.818522059992,52.5533080200039,53506.07711664 2024-07-29,00:48:00.000,211,10974953,14565,0,1722214079,13057.784840510001,52.511013240000466,53506.14698784 2024-07-29,00:48:01.000,211,10974918,14645,0,1722214080,13057.885885160002,52.574455410001974,53506.08410376 2024-07-29,00:48:02.000,211,10974906,14445,0,1722214081,13057.899357779992,52.60265192999941,53506.16096208001 2024-07-29,00:48:03.000,211,10974934,14605,0,1722214082,13057.879148849992,52.53216062999854,53506.14698784 2024-07-29,00:48:04.000,211,10974931,14565,0,1722214083,13057.933039329997,52.518062369999825,53506.140000720006 2024-07-29,00:48:05.000,211,10974964,14685,0,1722214084,13057.959984569992,52.53216062999854,53506.119039360005 2024-07-29,00:48:06.000,211,10974964,14605,0,1722214085,13057.953248259997,52.48281672000303,53506.167949200004 2024-07-29,00:48:07.000,211,10974949,14365,0,1722214086,13058.040820289993,52.48281672000303,53506.21685904 2024-07-29,00:48:08.000,211,10974956,14485,0,1722214087,13058.034083979997,52.511013240000466,53506.286730240005 2024-07-29,00:48:09.000,211,10974974,14365,0,1722214088,13058.081238149993,52.42642368000088,53506.30070448001 2024-07-29,00:48:10.000,211,10974967,14685,0,1722214089,13058.155337559998,52.41937455000152,53506.30769160001 2024-07-29,00:48:11.000,211,10974950,14885,0,1722214090,13058.148601249988,52.37707976999809,53506.32166584 2024-07-29,00:48:12.000,211,10974955,14565,0,1722214091,13058.215964349998,52.37003063999873,53506.37057568 2024-07-29,00:48:13.000,211,10974894,14365,0,1722214092,13058.215964349998,52.348883250000654,53506.39852416001 2024-07-29,00:48:14.000,211,10974939,14445,0,1722214093,13058.242909589993,52.31363760000386,53506.405511280005 2024-07-29,00:48:15.000,211,10974935,14365,0,1722214094,13058.303536379994,52.327735860002576,53506.405511280005 2024-07-29,00:48:16.000,211,10974936,14285,0,1722214095,13058.276591139998,52.27839194999979,53506.32865296001 2024-07-29,00:48:17.000,211,10974909,14805,0,1722214096,13058.337217929999,52.22199891000491,53506.37756280001 2024-07-29,00:48:18.000,211,10974897,14485,0,1722214097,13058.418053649999,52.26429369000107,53506.41948552 2024-07-29,00:48:19.000,211,10974902,14325,0,1722214098,13058.41131733999,52.25724456000171,53506.49634384001 2024-07-29,00:48:20.000,211,10974978,14685,0,1722214099,13058.377635789999,52.25724456000171,53506.49634384001 2024-07-29,00:48:21.000,211,10974952,14645,0,1722214100,13058.384372099994,52.26429369000107,53506.51730520001 2024-07-29,00:48:22.000,211,10974916,14685,0,1722214101,13058.377635789999,52.27134282000043,53506.54525368001 2024-07-29,00:48:23.000,211,10974972,14565,0,1722214102,13058.41131733999,52.31363760000386,53506.48935672 2024-07-29,00:48:24.000,211,10974981,15085,0,1722214103,13058.41131733999,52.31363760000386,53506.56621504001 2024-07-29,00:48:25.000,211,10974941,14605,0,1722214104,13058.424789959994,52.3065884700045,53506.53127944 2024-07-29,00:48:26.000,211,10974962,14605,0,1722214105,13058.444998889994,52.348883250000654,53506.5522408 2024-07-29,00:48:27.000,211,10974927,14525,0,1722214106,13058.397844719999,52.348883250000654,53506.503330960004 2024-07-29,00:48:28.000,211,10974943,14645,0,1722214107,13058.41131733999,52.35593238000001,53506.59416352001 2024-07-29,00:48:29.000,211,10974912,14645,0,1722214108,13058.39110840999,52.398227160003444,53506.454421120005 2024-07-29,00:48:30.000,211,10974980,14725,0,1722214109,13058.397844719999,52.41232542000216,53506.524292320006 2024-07-29,00:48:31.000,211,10974958,14485,0,1722214110,13058.404581029994,52.4405219399996,53506.51730520001 2024-07-29,00:48:32.000,211,10974956,14485,0,1722214111,13058.364163169994,52.48281672000303,53506.51730520001 2024-07-29,00:48:33.000,211,10974906,14565,0,1722214112,13058.330481619989,52.48986585000239,53506.44044688 2024-07-29,00:48:34.000,211,10974983,14685,0,1722214113,13058.357426859999,52.47576759000367,53506.503330960004 2024-07-29,00:48:35.000,211,10974945,14565,0,1722214114,13058.357426859999,52.46871846000431,53506.51730520001 2024-07-29,00:48:36.000,211,10974912,14485,0,1722214115,13058.317008999999,52.47576759000367,53506.454421120005 2024-07-29,00:48:37.000,211,10974959,14645,0,1722214116,13058.330481619989,52.44757106999896,53506.41948552 2024-07-29,00:48:38.000,211,10974937,14565,0,1722214117,13058.350690549989,52.511013240000466,53506.41948552 2024-07-29,00:48:39.000,211,10974947,14525,0,1722214118,13058.350690549989,52.44757106999896,53506.43345976 2024-07-29,00:48:40.000,211,10974969,14645,0,1722214119,13058.330481619989,52.45462019999832,53506.44743400001 2024-07-29,00:48:41.000,211,10974905,14445,0,1722214120,13058.350690549989,52.41232542000216,53506.454421120005 2024-07-29,00:48:42.000,211,10974947,14725,0,1722214121,13058.384372099994,52.44757106999896,53506.49634384001 2024-07-29,00:48:43.000,211,10974920,14525,0,1722214122,13058.310272689989,52.44757106999896,53506.53127944 2024-07-29,00:48:44.000,211,10974937,14485,0,1722214123,13058.330481619989,52.41232542000216,53506.5522408 2024-07-29,00:48:45.000,211,10974993,14605,0,1722214124,13058.364163169994,52.41232542000216,53506.58018928 2024-07-29,00:48:46.000,211,10975005,14605,0,1722214125,13058.310272689989,52.41232542000216,53506.573202160005 2024-07-29,00:48:47.000,211,10974913,14805,0,1722214126,13058.337217929999,52.391178030004085,53506.60115064 2024-07-29,00:48:48.000,211,10974909,14485,0,1722214127,13058.296800069998,52.384128900004725,53506.63608624001 2024-07-29,00:48:49.000,211,10974963,14565,0,1722214128,13058.41131733999,52.4052762900028,53506.60115064 2024-07-29,00:48:50.000,211,10974928,14325,0,1722214129,13058.357426859999,52.37707976999809,53506.62909912 2024-07-29,00:48:51.000,211,10974964,14645,0,1722214130,13058.343954239994,52.391178030004085,53506.61512488001 2024-07-29,00:48:52.000,211,10974924,14605,0,1722214131,13058.330481619989,52.37707976999809,53506.64307336001 2024-07-29,00:48:53.000,211,10974922,14405,0,1722214132,13058.364163169994,52.41937455000152,53506.61512488001 2024-07-29,00:48:54.000,211,10974963,14805,0,1722214133,13058.310272689989,52.41937455000152,53506.671021840004 2024-07-29,00:48:55.000,211,10974897,14525,0,1722214134,13058.310272689989,52.391178030004085,53506.60115064 2024-07-29,00:48:56.000,211,10974949,14285,0,1722214135,13058.41131733999,52.42642368000088,53506.68499608001 2024-07-29,00:48:57.000,211,10974943,14725,0,1722214136,13058.418053649999,52.398227160003444,53506.67800896 2024-07-29,00:48:58.000,211,10974950,14485,0,1722214137,13058.418053649999,52.37003063999873,53506.691983200006 2024-07-29,00:48:59.000,211,10974964,14605,0,1722214138,13058.49888937,52.37707976999809,53506.71993168 2024-07-29,00:49:00.000,211,10974961,14285,0,1722214139,13058.626879259995,52.391178030004085,53506.789802880005 2024-07-29,00:49:01.000,211,10974971,14445,0,1722214140,13058.61340663999,52.41937455000152,53506.76185440001 2024-07-29,00:49:02.000,211,10974933,14525,0,1722214141,13058.69424235999,52.4052762900028,53506.74788016 2024-07-29,00:49:03.000,211,10974940,14725,0,1722214142,13058.82223225,52.41937455000152,53506.78281576001 2024-07-29,00:49:04.000,211,10975010,14685,0,1722214143,13058.88285904,52.41232542000216,53506.76185440001 2024-07-29,00:49:05.000,211,10974952,14485,0,1722214144,13058.86265011,52.4405219399996,53506.81076424001 2024-07-29,00:49:06.000,211,10974949,14525,0,1722214145,13058.983903690001,52.43347281000024,53506.83172560001 2024-07-29,00:49:07.000,211,10974973,14605,0,1722214146,13059.084948340002,52.518062369999825,53506.88063544001 2024-07-29,00:49:08.000,211,10974936,14605,0,1722214147,13059.105157270002,52.50396411000111,53506.8666612 2024-07-29,00:49:09.000,211,10974944,14525,0,1722214148,13059.132102509997,52.48281672000303,53506.88762256 2024-07-29,00:49:10.000,211,10974953,14485,0,1722214149,13059.219674539992,52.511013240000466,53506.908583920005 2024-07-29,00:49:11.000,211,10974946,14405,0,1722214150,13059.287037640002,52.567406280002615,53506.91557104 2024-07-29,00:49:12.000,211,10974941,14365,0,1722214151,13059.347664430003,52.525111499999184,53506.88063544001 2024-07-29,00:49:13.000,211,10974952,14445,0,1722214152,13059.388082289988,52.525111499999184,53506.908583920005 2024-07-29,00:49:14.000,211,10974950,14605,0,1722214153,13059.495863249998,52.58150454000133,53506.97146800001 2024-07-29,00:49:15.000,211,10974971,14285,0,1722214154,13059.495863249998,52.574455410001974,53506.92255816 2024-07-29,00:49:16.000,211,10974981,14565,0,1722214155,13059.543017419994,52.58855367000069,53507.04832632001 2024-07-29,00:49:17.000,211,10974972,14445,0,1722214156,13059.576698969999,52.58855367000069,53507.05531344 2024-07-29,00:49:18.000,211,10974953,14565,0,1722214157,13059.637325759999,52.59560280000005,53507.076274800005 2024-07-29,00:49:19.000,211,10974964,14405,0,1722214158,13059.637325759999,52.61675018999813,53507.06928768001 2024-07-29,00:49:20.000,211,10975008,14685,0,1722214159,13059.67100730999,52.5533080200039,53507.125184640005 2024-07-29,00:49:21.000,211,10974929,14645,0,1722214160,13059.704688859994,52.59560280000005,53507.13217176 2024-07-29,00:49:22.000,211,10975033,14125,0,1722214161,13059.73837041,52.59560280000005,53507.195055840006 2024-07-29,00:49:23.000,211,10974974,14165,0,1722214162,13059.73837041,52.58855367000069,53507.18806872001 2024-07-29,00:49:24.000,211,10975010,14645,0,1722214163,13059.85962399,52.560357150003256,53507.23697856001 2024-07-29,00:49:25.000,211,10974979,14725,0,1722214164,13059.846151369995,52.59560280000005,53507.28588840001 2024-07-29,00:49:26.000,211,10974985,14605,0,1722214165,13059.89330553999,52.58855367000069,53507.31383688001 2024-07-29,00:49:27.000,211,10974955,14125,0,1722214166,13059.97414125999,52.623799320004764,53507.27191416 2024-07-29,00:49:28.000,211,10974988,14565,0,1722214167,13059.906778159995,52.518062369999825,53507.30684976001 2024-07-29,00:49:29.000,211,10974971,14485,0,1722214168,13059.91351446999,52.5392097599979,53507.243965680005 2024-07-29,00:49:30.000,211,10974945,14325,0,1722214169,13060.028031739996,52.525111499999184,53507.33479824001 2024-07-29,00:49:31.000,211,10974974,14405,0,1722214170,13060.03476804999,52.50396411000111,53507.341785360004 2024-07-29,00:49:32.000,211,10974974,14445,0,1722214171,13060.088658529996,52.42642368000088,53507.31383688001 2024-07-29,00:49:33.000,211,10974925,14485,0,1722214172,13060.230121039996,52.47576759000367,53507.4256308 2024-07-29,00:49:34.000,211,10974927,14485,0,1722214173,13060.189703179996,52.4052762900028,53507.44659216 2024-07-29,00:49:35.000,211,10974967,14245,0,1722214174,13060.196439489991,52.384128900004725,53507.4256308 2024-07-29,00:49:36.000,211,10974984,14725,0,1722214175,13060.331165689997,52.37707976999809,53507.460566400005 2024-07-29,00:49:37.000,211,10974940,14485,0,1722214176,13060.331165689997,52.36298150999937,53507.460566400005 2024-07-29,00:49:38.000,211,10974921,14365,0,1722214177,13060.324429380002,52.327735860002576,53507.36973384 2024-07-29,00:49:39.000,211,10974955,14645,0,1722214178,13060.492837129997,52.334784990001936,53507.47454064001 2024-07-29,00:49:40.000,211,10974936,14525,0,1722214179,13060.492837129997,52.341834120001295,53507.48152776001 2024-07-29,00:49:41.000,211,10974972,14605,0,1722214180,13060.418737719992,52.24314630000299,53507.460566400005 2024-07-29,00:49:42.000,211,10974915,14325,0,1722214181,13060.560200229993,52.292490209998505,53507.48851488 2024-07-29,00:49:43.000,211,10975021,14445,0,1722214182,13060.620827019993,52.285441079999146,53507.48851488 2024-07-29,00:49:44.000,211,10974919,14485,0,1722214183,13060.593881779998,52.1938023900002,53507.509476240004 2024-07-29,00:49:45.000,211,10974908,14405,0,1722214184,13060.634299639998,52.23609717000363,53507.55838608 2024-07-29,00:49:46.000,211,10974910,14405,0,1722214185,13060.809443699989,52.285441079999146,53507.55139896001 2024-07-29,00:49:47.000,211,10974966,14325,0,1722214186,13060.742080599994,52.17970413000148,53507.55838608 2024-07-29,00:49:48.000,211,10974905,14485,0,1722214187,13060.802707389994,52.18675326000084,53507.58633456 2024-07-29,00:49:49.000,211,10974950,14605,0,1722214188,13060.91722466,52.25724456000171,53507.5653732 2024-07-29,00:49:50.000,211,10974962,14405,0,1722214189,13060.89027941999,52.22199891000491,53507.59332168 2024-07-29,00:49:51.000,211,10974966,14325,0,1722214190,13060.944169899994,52.22199891000491,53507.6352444 2024-07-29,00:49:52.000,211,10974957,14845,0,1722214191,13061.03174192999,52.25724456000171,53507.64921864001 2024-07-29,00:49:53.000,211,10974957,14405,0,1722214192,13061.045214549995,52.22904804000427,53507.69114136001 2024-07-29,00:49:54.000,211,10974948,14565,0,1722214193,13061.01153299999,52.17970413000148,53507.68415424 2024-07-29,00:49:55.000,211,10974947,14565,0,1722214194,13061.07215978999,52.17265500000212,53507.76101256 2024-07-29,00:49:56.000,211,10975000,14445,0,1722214195,13061.126050269995,52.14445848000469,53507.76799968001 2024-07-29,00:49:57.000,211,10974984,14525,0,1722214196,13061.11931396,52.158556740003405,53507.747038320005 2024-07-29,00:49:58.000,211,10974978,14485,0,1722214197,13061.146259199995,52.13036021999869,53507.76101256 2024-07-29,00:49:59.000,211,10974939,14325,0,1722214198,13061.20014968,52.13740934999805,53507.76101256 2024-07-29,00:50:00.000,211,10974964,14365,0,1722214199,13061.227094919996,52.116261959999974,53507.83787088001 2024-07-29,00:50:01.000,211,10974937,14365,0,1722214200,13061.20014968,52.109212830000615,53507.83787088001 2024-07-29,00:50:02.000,211,10974980,14565,0,1722214201,13061.20014968,52.04577065999911,53507.8797936 2024-07-29,00:50:03.000,211,10974960,14285,0,1722214202,13061.307930639996,52.06691805000446,53507.81690952001 2024-07-29,00:50:04.000,211,10974943,14485,0,1722214203,13061.307930639996,52.08101631000318,53507.844858000004 2024-07-29,00:50:05.000,211,10974972,14605,0,1722214204,13061.21362229999,51.99642675000359,53507.93569056001 2024-07-29,00:50:06.000,211,10974982,14645,0,1722214205,13061.34161219,52.059868919997825,53507.963639040005 2024-07-29,00:50:07.000,211,10974960,14405,0,1722214206,13061.375293739991,52.116261959999974,53508.012548880004 2024-07-29,00:50:08.000,211,10974889,14565,0,1722214207,13061.30119433,52.08806544000254,53507.99857464 2024-07-29,00:50:09.000,211,10974936,14485,0,1722214208,13061.368557429996,52.0951145700019,53508.00556176001 2024-07-29,00:50:10.000,211,10974963,14765,0,1722214209,13061.422447910001,52.165605870002764,53507.97761328001 2024-07-29,00:50:11.000,211,10974952,14405,0,1722214210,13061.368557429996,52.17970413000148,53508.02652312001 2024-07-29,00:50:12.000,211,10974987,14365,0,1722214211,13061.34161219,52.165605870002764,53508.04748448 2024-07-29,00:50:13.000,211,10974911,14485,0,1722214212,13061.469602079997,52.23609717000363,53508.05447160001 2024-07-29,00:50:14.000,211,10974986,14445,0,1722214213,13061.442656840001,52.292490209998505,53508.04049736 2024-07-29,00:50:15.000,211,10974933,14565,0,1722214214,13061.415711599991,52.26429369000107,53508.06844584 2024-07-29,00:50:16.000,211,10974980,14605,0,1722214215,13061.442656840001,52.32068673000322,53508.02652312001 2024-07-29,00:50:17.000,211,10974957,14525,0,1722214216,13061.476338389992,52.32068673000322,53508.07543296001 2024-07-29,00:50:18.000,211,10974926,14725,0,1722214217,13061.442656840001,52.327735860002576,53508.019536 2024-07-29,00:50:19.000,211,10974942,14485,0,1722214218,13061.382030050001,52.341834120001295,53507.98460040001 2024-07-29,00:50:20.000,211,10974961,14285,0,1722214219,13061.442656840001,52.37707976999809,53508.019536 2024-07-29,00:50:21.000,211,10974937,14645,0,1722214220,13061.476338389992,52.35593238000001,53508.06145872 2024-07-29,00:50:22.000,211,10974945,14445,0,1722214221,13061.462865770001,52.384128900004725,53508.04049736 2024-07-29,00:50:23.000,211,10974956,14445,0,1722214222,13061.483074700001,52.384128900004725,53508.0894072 2024-07-29,00:50:24.000,211,10974873,14565,0,1722214223,13061.496547319992,52.384128900004725,53508.13831704 2024-07-29,00:50:25.000,211,10974966,14525,0,1722214224,13061.483074700001,52.4052762900028,53508.06145872 2024-07-29,00:50:26.000,211,10974927,14485,0,1722214225,13061.476338389992,52.398227160003444,53508.10338144001 2024-07-29,00:50:27.000,211,10974984,14525,0,1722214226,13061.523492560002,52.4052762900028,53508.131329920005 2024-07-29,00:50:28.000,211,10974953,14645,0,1722214227,13061.516756249992,52.41937455000152,53508.07543296001 2024-07-29,00:50:29.000,211,10975008,14165,0,1722214228,13061.510019939997,52.43347281000024,53508.05447160001 2024-07-29,00:50:30.000,211,10974936,14645,0,1722214229,13061.550437799997,52.43347281000024,53508.11036856 2024-07-29,00:50:31.000,211,10974961,14525,0,1722214230,13061.557174109992,52.43347281000024,53508.04049736 2024-07-29,00:50:32.000,211,10974967,14205,0,1722214231,13061.604328280002,52.45462019999832,53508.05447160001 2024-07-29,00:50:33.000,211,10974939,14525,0,1722214232,13061.631273519997,52.44757106999896,53508.04748448 2024-07-29,00:50:34.000,211,10974913,14725,0,1722214233,13061.671691379997,52.398227160003444,53508.15229128001 2024-07-29,00:50:35.000,211,10974935,14365,0,1722214234,13061.671691379997,52.35593238000001,53508.12434280001 2024-07-29,00:50:36.000,211,10974924,14525,0,1722214235,13061.739054479993,52.327735860002576,53508.0894072 2024-07-29,00:50:37.000,211,10974939,14725,0,1722214236,13061.779472339993,52.37003063999873,53508.17325264001 2024-07-29,00:50:38.000,211,10974966,14645,0,1722214237,13061.826626509988,52.334784990001936,53508.12434280001 2024-07-29,00:50:39.000,211,10974999,14125,0,1722214238,13061.826626509988,52.348883250000654,53508.13831704 2024-07-29,00:50:40.000,211,10974995,14605,0,1722214239,13061.880516989993,52.31363760000386,53508.12434280001 2024-07-29,00:50:41.000,211,10974982,14325,0,1722214240,13061.968089019989,52.285441079999146,53508.12434280001 2024-07-29,00:50:42.000,211,10974965,14565,0,1722214241,13062.035452119999,52.24314630000299,53508.180239760004 2024-07-29,00:50:43.000,211,10974967,14525,0,1722214242,13062.035452119999,52.22904804000427,53508.20818824 2024-07-29,00:50:44.000,211,10974976,14765,0,1722214243,13062.08934259999,52.21494977999828,53508.20818824 2024-07-29,00:50:45.000,211,10974951,14365,0,1722214244,13062.183650939995,52.25019543000235,53508.19421400001 2024-07-29,00:50:46.000,211,10974933,14885,0,1722214245,13062.224068799995,52.18675326000084,53508.27107232001 2024-07-29,00:50:47.000,211,10974938,14325,0,1722214246,13062.203859869995,52.1938023900002,53508.2640852 2024-07-29,00:50:48.000,211,10974929,14805,0,1722214247,13062.31837714,52.109212830000615,53508.2640852 2024-07-29,00:50:49.000,211,10974964,14685,0,1722214248,13062.405949169995,52.22199891000491,53508.28504656 2024-07-29,00:50:50.000,211,10974971,14325,0,1722214249,13062.365531309995,52.1938023900002,53508.299020800005 2024-07-29,00:50:51.000,211,10974954,14565,0,1722214250,13062.45310333999,52.21494977999828,53508.3339564 2024-07-29,00:50:52.000,211,10975007,14485,0,1722214251,13062.513730129991,52.23609717000363,53508.36190488001 2024-07-29,00:50:53.000,211,10974984,14605,0,1722214252,13062.506993819996,52.27134282000043,53508.368892000006 2024-07-29,00:50:54.000,211,10974928,14445,0,1722214253,13062.554147989991,52.26429369000107,53508.368892000006 2024-07-29,00:50:55.000,211,10974965,14965,0,1722214254,13062.533939059991,52.31363760000386,53508.37587912 2024-07-29,00:50:56.000,211,10974939,14685,0,1722214255,13062.574356919991,52.334784990001936,53508.32696928 2024-07-29,00:50:57.000,211,10974946,14605,0,1722214256,13062.608038469996,52.35593238000001,53508.38985336001 2024-07-29,00:50:58.000,211,10974981,14765,0,1722214257,13062.634983709992,52.4052762900028,53508.37587912 2024-07-29,00:50:59.000,211,10974988,14885,0,1722214258,13062.688874189997,52.4405219399996,53508.347930640004 2024-07-29,00:51:00.000,211,10974956,14565,0,1722214259,13062.715819429992,52.461669329997676,53508.34094352001 2024-07-29,00:51:01.000,211,10974973,14525,0,1722214260,13062.729292049997,52.518062369999825,53508.38286624 2024-07-29,00:51:02.000,211,10974936,14405,0,1722214261,13062.762973600002,52.525111499999184,53508.38985336001 2024-07-29,00:51:03.000,211,10974965,14525,0,1722214262,13062.796655149992,52.54625889000454,53508.417801840005 2024-07-29,00:51:04.000,211,10974955,14605,0,1722214263,13062.776446219992,52.567406280002615,53508.4038276 2024-07-29,00:51:05.000,211,10974955,14525,0,1722214264,13062.783182530002,52.567406280002615,53508.4038276 2024-07-29,00:51:06.000,211,10974957,14365,0,1722214265,13062.749500979997,52.567406280002615,53508.43177608 2024-07-29,00:51:07.000,211,10974983,14605,0,1722214266,13062.729292049997,52.560357150003256,53508.45273744 2024-07-29,00:51:08.000,211,10974963,14645,0,1722214267,13062.695610499992,52.525111499999184,53508.50164728 2024-07-29,00:51:09.000,211,10974985,14405,0,1722214268,13062.675401569992,52.567406280002615,53508.49466016 2024-07-29,00:51:10.000,211,10974920,14525,0,1722214269,13062.648456329996,52.511013240000466,53508.50863440001 2024-07-29,00:51:11.000,211,10974943,14445,0,1722214270,13062.614774779991,52.53216062999854,53508.55754424001 2024-07-29,00:51:12.000,211,10974968,14405,0,1722214271,13062.5608843,52.48986585000239,53508.52959576001 2024-07-29,00:51:13.000,211,10974957,14365,0,1722214272,13062.567620609996,52.42642368000088,53508.585492720005 2024-07-29,00:51:14.000,211,10974959,14805,0,1722214273,13062.47331226999,52.398227160003444,53508.55055712 2024-07-29,00:51:15.000,211,10974925,14605,0,1722214274,13062.45983965,52.348883250000654,53508.59247984 2024-07-29,00:51:16.000,211,10974991,14485,0,1722214275,13062.446367029996,52.25019543000235,53508.60645408001 2024-07-29,00:51:17.000,211,10974991,14565,0,1722214276,13062.45310333999,52.22199891000491,53508.55055712 2024-07-29,00:51:18.000,211,10974927,14725,0,1722214277,13062.426158099996,52.102163700001256,53508.59946696 2024-07-29,00:51:19.000,211,10974973,14325,0,1722214278,13062.426158099996,52.0951145700019,53508.55754424001 2024-07-29,00:51:20.000,211,10974956,14645,0,1722214279,13062.43963072,52.02462327000103,53508.56453136 2024-07-29,00:51:21.000,211,10974974,14405,0,1722214280,13062.45983965,51.96823022999888,53508.6134412 2024-07-29,00:51:22.000,211,10974943,14765,0,1722214281,13062.506993819996,51.940033710001444,53508.6134412 2024-07-29,00:51:23.000,211,10975012,14725,0,1722214282,13062.486784889996,51.86954241000058,53508.66933816 2024-07-29,00:51:24.000,211,10975002,14645,0,1722214283,13062.54067537,51.86954241000058,53508.683312400004 2024-07-29,00:51:25.000,211,10974955,14485,0,1722214284,13062.547411679996,51.8483950200025,53508.64138968 2024-07-29,00:51:26.000,211,10975010,14445,0,1722214285,13062.581093230001,51.883640669999295,53508.69728664001 2024-07-29,00:51:27.000,211,10974952,14725,0,1722214286,13062.634983709992,51.890689799998654,53508.64837680001 2024-07-29,00:51:28.000,211,10974961,14445,0,1722214287,13062.655192639992,51.876591539999936,53508.66933816 2024-07-29,00:51:29.000,211,10974973,14565,0,1722214288,13062.675401569992,51.85544415000186,53508.683312400004 2024-07-29,00:51:30.000,211,10975012,14405,0,1722214289,13062.810127769997,51.86249328000122,53508.67632528001 2024-07-29,00:51:31.000,211,10974940,14525,0,1722214290,13062.837073009992,51.89773892999801,53508.753183600005 2024-07-29,00:51:32.000,211,10974969,14405,0,1722214291,13062.850545629997,51.890689799998654,53508.77414496001 2024-07-29,00:51:33.000,211,10974951,14525,0,1722214292,13062.998744449993,51.96118109999952,53508.7881192 2024-07-29,00:51:34.000,211,10974961,14885,0,1722214293,13063.018953379993,51.925935450002726,53508.76017072 2024-07-29,00:51:35.000,211,10974944,14405,0,1722214294,13063.032425999998,51.91888632000337,53508.753183600005 2024-07-29,00:51:36.000,211,10974984,14285,0,1722214295,13063.126734339989,51.91183719000401,53508.718248 2024-07-29,00:51:37.000,211,10974954,14365,0,1722214296,13063.194097439999,51.925935450002726,53508.802093440005 2024-07-29,00:51:38.000,211,10974972,14765,0,1722214297,13063.214306369999,51.876591539999936,53508.81606768001 2024-07-29,00:51:39.000,211,10974961,14645,0,1722214298,13063.241251609994,51.82724763000442,53508.82305480001 2024-07-29,00:51:40.000,211,10974973,14485,0,1722214299,13063.30861470999,51.77790372000163,53508.851003280004 2024-07-29,00:51:41.000,211,10974963,14605,0,1722214300,13063.214306369999,51.707412420000765,53508.871964640006 2024-07-29,00:51:42.000,211,10974994,14285,0,1722214301,13063.295142089999,51.643970249999256,53508.851003280004 2024-07-29,00:51:43.000,211,10974955,14205,0,1722214302,13063.33555995,51.56642981999903,53508.83004192 2024-07-29,00:51:44.000,211,10974979,14365,0,1722214303,13063.301878399994,51.531184170002234,53508.86497752001 2024-07-29,00:51:45.000,211,10974969,14565,0,1722214304,13063.274933159999,51.49593851999816,53508.8579904 2024-07-29,00:51:46.000,211,10974942,14365,0,1722214305,13063.35576888,51.4888893899988,53508.89292600001 2024-07-29,00:51:47.000,211,10974906,14365,0,1722214306,13063.362505189994,51.39725069999986,53508.96279720001 2024-07-29,00:51:48.000,211,10974939,14565,0,1722214307,13063.33555995,51.34085765999771,53508.95581008 2024-07-29,00:51:49.000,211,10974972,14525,0,1722214308,13063.45681353,51.347906790004345,53508.98375856001 2024-07-29,00:51:50.000,211,10974965,14525,0,1722214309,13063.51070400999,51.298562880001555,53509.03266840001 2024-07-29,00:51:51.000,211,10974966,14485,0,1722214310,13063.564594489995,51.256268099998124,53509.03266840001 2024-07-29,00:51:52.000,211,10975004,14485,0,1722214311,13063.59827604,51.22102245000133,53509.018694160004 2024-07-29,00:51:53.000,211,10974961,14525,0,1722214312,13063.712793309991,51.23512071000005,53509.06061688001 2024-07-29,00:51:54.000,211,10974914,14485,0,1722214313,13063.820574270001,51.22807158000069,53509.06061688001 2024-07-29,00:51:55.000,211,10974979,14365,0,1722214314,13063.834046889991,51.22807158000069,53509.07459112 2024-07-29,00:51:56.000,211,10974987,14885,0,1722214315,13063.941827850002,51.19987506000325,53509.1025396 2024-07-29,00:51:57.000,211,10974957,14445,0,1722214316,13064.090026669997,51.21397332000197,53509.1724108 2024-07-29,00:51:58.000,211,10974934,14445,0,1722214317,13064.123708220002,51.256268099998124,53509.22132064 2024-07-29,00:51:59.000,211,10974990,14445,0,1722214318,13064.211280249998,51.1787276699979,53509.15144944001 2024-07-29,00:52:00.000,211,10975006,14405,0,1722214319,13064.305588589988,51.19282593000389,53509.27721760001 2024-07-29,00:52:01.000,211,10974935,14725,0,1722214320,13064.379687999994,51.21397332000197,53509.28420472 2024-07-29,00:52:02.000,211,10974954,14685,0,1722214321,13064.453787409999,51.22102245000133,53509.24926912001 2024-07-29,00:52:03.000,211,10974952,14525,0,1722214322,13064.447051099989,51.17167853999854,53509.21433352 2024-07-29,00:52:04.000,211,10974943,14845,0,1722214323,13064.52788681999,51.12938376000238,53509.29119184 2024-07-29,00:52:05.000,211,10974978,14565,0,1722214324,13064.66934932999,51.1434820200011,53509.3121532 2024-07-29,00:52:06.000,211,10974961,14325,0,1722214325,13064.70976718999,51.10118723999767,53509.29817896001 2024-07-29,00:52:07.000,211,10974969,14405,0,1722214326,13064.75018504999,51.009548549998726,53509.3820244 2024-07-29,00:52:08.000,211,10974956,14285,0,1722214327,13064.83102076999,51.03774507000344,53509.40997288 2024-07-29,00:52:09.000,211,10974942,14365,0,1722214328,13064.91185648999,50.91790985999978,53509.423947120005 2024-07-29,00:52:10.000,211,10974947,14485,0,1722214329,13064.952274349991,50.896762470001704,53509.423947120005 2024-07-29,00:52:11.000,211,10974926,14285,0,1722214330,13065.087000549996,50.87561508000363,53509.45888272 2024-07-29,00:52:12.000,211,10974977,14605,0,1722214331,13065.127418409997,50.896762470001704,53509.542728160006 2024-07-29,00:52:13.000,211,10974936,14405,0,1722214332,13065.241935680002,50.882664210002986,53509.49381832001 2024-07-29,00:52:14.000,211,10974986,14565,0,1722214333,13065.342980330002,50.882664210002986,53509.57067664 2024-07-29,00:52:15.000,211,10974986,14245,0,1722214334,13065.383398190002,50.889713340002345,53509.58465088001 2024-07-29,00:52:16.000,211,10975007,14725,0,1722214335,13065.524860699988,50.882664210002986,53509.6265736 2024-07-29,00:52:17.000,211,10974974,14405,0,1722214336,13065.524860699988,50.91790985999978,53509.60561224 2024-07-29,00:52:18.000,211,10974978,14405,0,1722214337,13065.598960109994,50.97430290000193,53509.71740616 2024-07-29,00:52:19.000,211,10974964,14685,0,1722214338,13065.659586899994,50.95315551000385,53509.67548344 2024-07-29,00:52:20.000,211,10975001,14565,0,1722214339,13065.68653213999,50.97430290000193,53509.689457680004 2024-07-29,00:52:21.000,211,10974976,14205,0,1722214340,13065.801049409994,51.03774507000344,53509.74535464 2024-07-29,00:52:22.000,211,10974975,14605,0,1722214341,13065.91556668,51.09413810999831,53509.8361872 2024-07-29,00:52:23.000,211,10974930,14405,0,1722214342,13065.93577561,51.058892460001516,53509.8361872 2024-07-29,00:52:24.000,211,10974984,14565,0,1722214343,13066.05029287999,51.072990720000234,53509.81522584 2024-07-29,00:52:25.000,211,10975034,14405,0,1722214344,13066.09744705,51.072990720000234,53509.89907128001 2024-07-29,00:52:26.000,211,10974983,14405,0,1722214345,13066.164810149996,51.08708897999895,53509.89208416 2024-07-29,00:52:27.000,211,10975026,14325,0,1722214346,13066.218700630001,51.115285500003665,53509.85016144001 2024-07-29,00:52:28.000,211,10974987,14445,0,1722214347,13066.313008969992,51.115285500003665,53509.927019760005 2024-07-29,00:52:29.000,211,10975063,14405,0,1722214348,13066.313008969992,51.115285500003665,53509.940994 2024-07-29,00:52:30.000,211,10975008,14445,0,1722214349,13066.373635759992,51.15758027999982,53509.975929600005 2024-07-29,00:52:31.000,211,10974944,14325,0,1722214350,13066.467944099997,51.18577680000453,53509.94798112001 2024-07-29,00:52:32.000,211,10974999,14645,0,1722214351,13066.447735169997,51.16462940999918,53509.93400688 2024-07-29,00:52:33.000,211,10974940,14485,0,1722214352,13066.474680409992,51.249218969998765,53509.92003264001 2024-07-29,00:52:34.000,211,10974968,14525,0,1722214353,13066.589197679998,51.26331723000476,53510.0108652 2024-07-29,00:52:35.000,211,10974959,14565,0,1722214354,13066.589197679998,51.27036636000412,53509.99689096001 2024-07-29,00:52:36.000,211,10975003,14605,0,1722214355,13066.595933989993,51.291513750002196,53510.03881368001 2024-07-29,00:52:37.000,211,10974943,14445,0,1722214356,13066.710451259998,51.34085765999771,53510.05977504 2024-07-29,00:52:38.000,211,10974946,14325,0,1722214357,13066.737396499993,51.40429982999922,53510.11567200001 2024-07-29,00:52:39.000,211,10974985,14485,0,1722214358,13066.717187569993,51.41134895999858,53510.10868488 2024-07-29,00:52:40.000,211,10974961,14445,0,1722214359,13066.791286979998,51.474791130000085,53510.12265912 2024-07-29,00:52:41.000,211,10974939,14365,0,1722214360,13066.865386389989,51.5029876500048,53510.17855608 2024-07-29,00:52:42.000,211,10975011,14405,0,1722214361,13066.851913769999,51.517085910003516,53510.18554320001 2024-07-29,00:52:43.000,211,10974943,14485,0,1722214362,13066.838441149994,51.55233156000031,53510.213491680006 2024-07-29,00:52:44.000,211,10975011,14085,0,1722214363,13066.90580424999,51.57347894999839,53510.2204788 2024-07-29,00:52:45.000,211,10974965,14525,0,1722214364,13066.919276869994,51.60872460000246,53510.16458184001 2024-07-29,00:52:46.000,211,10974989,14445,0,1722214365,13066.845177459989,51.67216677000397,53510.13663336001 2024-07-29,00:52:47.000,211,10974945,14605,0,1722214366,13066.878859009994,51.61577373000182,53510.17855608 2024-07-29,00:52:48.000,211,10974921,14805,0,1722214367,13066.939485799994,51.693314160002046,53510.2204788 2024-07-29,00:52:49.000,211,10974952,14565,0,1722214368,13066.872122699999,51.66511764000461,53510.18554320001 2024-07-29,00:52:50.000,211,10974991,14525,0,1722214369,13066.872122699999,51.61577373000182,53510.213491680006 2024-07-29,00:52:51.000,211,10974989,14565,0,1722214370,13066.892331629999,51.67216677000397,53510.18554320001 2024-07-29,00:52:52.000,211,10974962,14405,0,1722214371,13066.899067939994,51.6369211199999,53510.17855608 2024-07-29,00:52:53.000,211,10975008,14565,0,1722214372,13066.818232219994,51.62282286000118,53510.19951744 2024-07-29,00:52:54.000,211,10974976,14365,0,1722214373,13066.865386389989,51.61577373000182,53510.24144016 2024-07-29,00:52:55.000,211,10974929,14485,0,1722214374,13066.919276869994,51.61577373000182,53510.213491680006 2024-07-29,00:52:56.000,211,10974994,14365,0,1722214375,13066.872122699999,51.56642981999903,53510.22746592 2024-07-29,00:52:57.000,211,10974976,14765,0,1722214376,13066.878859009994,51.55233156000031,53510.20650456001 2024-07-29,00:52:58.000,211,10974948,14725,0,1722214377,13066.98663996999,51.55233156000031,53510.25541440001 2024-07-29,00:52:59.000,211,10974959,14605,0,1722214378,13066.959694729994,51.56642981999903,53510.27637576 2024-07-29,00:53:00.000,211,10974947,14645,0,1722214379,13066.932749489999,51.55233156000031,53510.23445304001 2024-07-29,00:53:01.000,211,10974928,14405,0,1722214380,13067.05400307,51.57347894999839,53510.17156896 2024-07-29,00:53:02.000,211,10974941,14725,0,1722214381,13067.074212,51.58757721000438,53510.213491680006 2024-07-29,00:53:03.000,211,10974980,14405,0,1722214382,13067.101157239995,51.56642981999903,53510.192530320004 2024-07-29,00:53:04.000,211,10974981,14205,0,1722214383,13067.074212,51.55233156000031,53510.192530320004 2024-07-29,00:53:05.000,211,10974989,14365,0,1722214384,13067.24935605999,51.59462634000374,53510.143620480005 2024-07-29,00:53:06.000,211,10974965,14485,0,1722214385,13067.28977391999,51.6369211199999,53510.20650456001 2024-07-29,00:53:07.000,211,10974982,14405,0,1722214386,13067.24935605999,51.62282286000118,53510.23445304001 2024-07-29,00:53:08.000,211,10974912,14445,0,1722214387,13067.35713702,51.6016754700031,53510.22746592 2024-07-29,00:53:09.000,211,10974929,14685,0,1722214388,13067.525544769996,51.643970249999256,53510.30432424001 2024-07-29,00:53:10.000,211,10974962,14365,0,1722214389,13067.464917979996,51.66511764000461,53510.262401520005 2024-07-29,00:53:11.000,211,10974946,14485,0,1722214390,13067.505335839996,51.58052807999775,53510.325285599996 2024-07-29,00:53:12.000,211,10974921,14365,0,1722214391,13067.673743589992,51.62987199000054,53510.311311360005 2024-07-29,00:53:13.000,211,10974941,14365,0,1722214392,13067.687216209997,51.67216677000397,53510.29035 2024-07-29,00:53:14.000,211,10974958,14205,0,1722214393,13067.626589419997,51.62987199000054,53510.31829848 2024-07-29,00:53:15.000,211,10974967,14205,0,1722214394,13067.741106690002,51.67921590000333,53510.37419544001 2024-07-29,00:53:16.000,211,10975018,14565,0,1722214395,13067.882569199988,51.651019379998615,53510.33925984 2024-07-29,00:53:17.000,211,10974968,14405,0,1722214396,13067.794997169993,51.6016754700031,53510.33925984 2024-07-29,00:53:18.000,211,10974943,14445,0,1722214397,13067.875832889993,51.56642981999903,53510.34624696 2024-07-29,00:53:19.000,211,10974959,14485,0,1722214398,13068.050976949999,51.61577373000182,53510.37419544001 2024-07-29,00:53:20.000,211,10974960,14565,0,1722214399,13067.983613849989,51.57347894999839,53510.36720832 2024-07-29,00:53:21.000,211,10974926,14405,0,1722214400,13067.882569199988,51.51003678000416,53510.360221200004 2024-07-29,00:53:22.000,211,10974980,14485,0,1722214401,13068.118340049994,51.4888893899988,53510.40214392001 2024-07-29,00:53:23.000,211,10974944,14565,0,1722214402,13068.057713259994,51.5029876500048,53510.37419544001 2024-07-29,00:53:24.000,211,10974935,14485,0,1722214403,13067.983613849989,51.418398089997936,53510.40214392001 2024-07-29,00:53:25.000,211,10974959,14405,0,1722214404,13068.158757909994,51.46069287000137,53510.44406664 2024-07-29,00:53:26.000,211,10974967,14565,0,1722214405,13068.239593629994,51.45364374000201,53510.5348992 2024-07-29,00:53:27.000,211,10974924,14325,0,1722214406,13068.14528528999,51.39725069999986,53510.58380904 2024-07-29,00:53:28.000,211,10975039,14485,0,1722214407,13068.24632993999,51.354955920003704,53510.51393784 2024-07-29,00:53:29.000,211,10974976,14605,0,1722214408,13068.34737458999,51.40429982999922,53510.61175752 2024-07-29,00:53:30.000,211,10974999,14405,0,1722214409,13068.28674779999,51.37610331000178,53510.61874464001 2024-07-29,00:53:31.000,211,10974976,14245,0,1722214410,13068.300220419995,51.34085765999771,53510.59079616001 2024-07-29,00:53:32.000,211,10974944,14525,0,1722214411,13068.46862816999,51.41134895999858,53510.63970600001 2024-07-29,00:53:33.000,211,10974992,14325,0,1722214412,13068.44841923999,51.41134895999858,53510.63271888 2024-07-29,00:53:34.000,211,10974995,14405,0,1722214413,13068.43494662,51.38315244000114,53510.6746416 2024-07-29,00:53:35.000,211,10974950,14605,0,1722214414,13068.610090679991,51.45364374000201,53510.660667359996 2024-07-29,00:53:36.000,211,10974974,14525,0,1722214415,13068.650508539991,51.49593851999816,53510.70957720001 2024-07-29,00:53:37.000,211,10974934,14405,0,1722214416,13068.623563299996,51.467742000000726,53510.70957720001 2024-07-29,00:53:38.000,211,10974996,14525,0,1722214417,13068.731344259992,51.481840259999444,53510.660667359996 2024-07-29,00:53:39.000,211,10974984,14325,0,1722214418,13068.818916290002,51.58052807999775,53510.70957720001 2024-07-29,00:53:40.000,211,10974985,14445,0,1722214419,13068.765025809997,51.53823330000159,53510.70259008 2024-07-29,00:53:41.000,211,10974944,14405,0,1722214420,13068.825652599997,51.51003678000416,53510.72355144 2024-07-29,00:53:42.000,211,10974975,14405,0,1722214421,13068.933433559992,51.56642981999903,53510.80739688001 2024-07-29,00:53:43.000,211,10974974,14685,0,1722214422,13068.845861529997,51.531184170002234,53510.73752568001 2024-07-29,00:53:44.000,211,10974961,14405,0,1722214423,13068.940169870002,51.51003678000416,53510.83534536001 2024-07-29,00:53:45.000,211,10974936,14325,0,1722214424,13069.014269279993,51.517085910003516,53510.84233248 2024-07-29,00:53:46.000,211,10974915,14405,0,1722214425,13068.946906179997,51.474791130000085,53510.90521656001 2024-07-29,00:53:47.000,211,10974953,14245,0,1722214426,13068.994060349993,51.45364374000201,53510.92617792001 2024-07-29,00:53:48.000,211,10974978,14525,0,1722214427,13069.074896069993,51.44659461000265,53510.94713928 2024-07-29,00:53:49.000,211,10974960,14285,0,1722214428,13069.014269279993,51.3902015700005,53510.95412640001 2024-07-29,00:53:50.000,211,10974983,14405,0,1722214429,13069.074896069993,51.31266114000027,53510.96810064 2024-07-29,00:53:51.000,211,10974970,14445,0,1722214430,13069.095104999993,51.28446462000284,53510.94015216 2024-07-29,00:53:52.000,211,10974960,14565,0,1722214431,13069.108577619998,51.256268099998124,53510.97508776001 2024-07-29,00:53:53.000,211,10974950,14325,0,1722214432,13069.142259169988,51.1787276699979,53511.04495896001 2024-07-29,00:53:54.000,211,10974936,14365,0,1722214433,13069.263512749989,51.15053115000046,53511.04495896001 2024-07-29,00:53:55.000,211,10974973,14245,0,1722214434,13069.229831199998,51.1434820200011,53511.0589332 2024-07-29,00:53:56.000,211,10974958,14205,0,1722214435,13069.229831199998,51.10118723999767,53511.09386880001 2024-07-29,00:53:57.000,211,10975002,14365,0,1722214436,13069.337612159994,51.122334630003024,53511.07989456 2024-07-29,00:53:58.000,211,10974986,14325,0,1722214437,13069.357821089994,51.108236370004306,53511.14277864001 2024-07-29,00:53:59.000,211,10974950,14365,0,1722214438,13069.38476632999,51.05184333000216,53511.149765760005 2024-07-29,00:54:00.000,211,10974984,14485,0,1722214439,13069.56664669999,51.03774507000344,53511.219636960006 2024-07-29,00:54:01.000,211,10974915,14485,0,1722214440,13069.59359194,51.03774507000344,53511.18470136 2024-07-29,00:54:02.000,211,10974997,14365,0,1722214441,13069.701372899995,50.95315551000385,53511.24758544 2024-07-29,00:54:03.000,211,10974975,14565,0,1722214442,13069.896725890001,50.98840116000065,53511.268546800005 2024-07-29,00:54:04.000,211,10974931,14485,0,1722214443,13069.943880059996,51.03069594000408,53511.35239224 2024-07-29,00:54:05.000,211,10974999,14405,0,1722214444,13070.004506849997,50.95315551000385,53511.41527632 2024-07-29,00:54:06.000,211,10974939,14325,0,1722214445,13070.179650910002,50.99545029000001,53511.42226344 2024-07-29,00:54:07.000,211,10974972,14445,0,1722214446,13070.327849729998,51.065941590000875,53511.42226344 2024-07-29,00:54:08.000,211,10974973,14445,0,1722214447,13070.273959249993,51.05184333000216,53511.45719904001 2024-07-29,00:54:09.000,211,10975012,14445,0,1722214448,13070.455839619994,51.065941590000875,53511.47816040001 2024-07-29,00:54:10.000,211,10974921,14605,0,1722214449,13070.58382950999,51.15053115000046,53511.499121759996 2024-07-29,00:54:11.000,211,10974980,14645,0,1722214450,13070.56362057999,51.12938376000238,53511.54104448 2024-07-29,00:54:12.000,211,10974977,14445,0,1722214451,13070.617511059994,51.1434820200011,53511.57598008001 2024-07-29,00:54:13.000,211,10975014,14525,0,1722214452,13070.758973569995,51.16462940999918,53511.555018720006 2024-07-29,00:54:14.000,211,10974929,14205,0,1722214453,13070.76570987999,51.19987506000325,53511.5829672 2024-07-29,00:54:15.000,211,10974989,14285,0,1722214454,13070.758973569995,51.19282593000389,53511.61091568 2024-07-29,00:54:16.000,211,10974957,14565,0,1722214455,13070.90717238999,51.18577680000453,53511.62488992001 2024-07-29,00:54:17.000,211,10974944,14325,0,1722214456,13070.920645009995,51.27741549000348,53511.63886416 2024-07-29,00:54:18.000,211,10974995,14325,0,1722214457,13070.900436079995,51.256268099998124,53511.71572248001 2024-07-29,00:54:19.000,211,10974913,14285,0,1722214458,13070.97453549,51.26331723000476,53511.68078688 2024-07-29,00:54:20.000,211,10974953,14605,0,1722214459,13071.075580140001,51.27036636000412,53511.77860656 2024-07-29,00:54:21.000,211,10974871,14365,0,1722214460,13071.068843829991,51.242169839999406,53511.84149064001 2024-07-29,00:54:22.000,211,10974943,14285,0,1722214461,13071.115998000001,51.242169839999406,53511.8973876 2024-07-29,00:54:23.000,211,10974900,14285,0,1722214462,13071.183361099997,51.26331723000476,53511.93232320001 2024-07-29,00:54:24.000,211,10974987,14485,0,1722214463,13071.257460510002,51.28446462000284,53511.93232320001 2024-07-29,00:54:25.000,211,10974960,14485,0,1722214464,13071.230515269992,51.256268099998124,53511.94629744 2024-07-29,00:54:26.000,211,10974927,14725,0,1722214465,13071.230515269992,51.249218969998765,53511.95328456 2024-07-29,00:54:27.000,211,10974943,14645,0,1722214466,13071.284405749997,51.249218969998765,53511.9672588 2024-07-29,00:54:28.000,211,10974937,14565,0,1722214467,13071.291142059992,51.298562880001555,53512.02315576 2024-07-29,00:54:29.000,211,10974952,14485,0,1722214468,13071.284405749997,51.22807158000069,53512.01616864 2024-07-29,00:54:30.000,211,10974936,14605,0,1722214469,13071.304614679997,51.242169839999406,53512.05110424001 2024-07-29,00:54:31.000,211,10974891,14365,0,1722214470,13071.412395639993,51.256268099998124,53512.09302696 2024-07-29,00:54:32.000,211,10974883,14565,0,1722214471,13071.365241469997,51.291513750002196,53512.05110424001 2024-07-29,00:54:33.000,211,10974925,14725,0,1722214472,13071.466286119998,51.32675939999899,53512.12796256001 2024-07-29,00:54:34.000,211,10974947,14365,0,1722214473,13071.567330769998,51.32675939999899,53512.155911040005 2024-07-29,00:54:35.000,211,10974939,14485,0,1722214474,13071.601012319989,51.31266114000027,53512.23276936 2024-07-29,00:54:36.000,211,10974923,14405,0,1722214475,13071.580803389988,51.34085765999771,53512.24674360001 2024-07-29,00:54:37.000,211,10974969,14525,0,1722214476,13071.681848039989,51.41134895999858,53512.2816792 2024-07-29,00:54:38.000,211,10974956,14645,0,1722214477,13071.776156379994,51.41134895999858,53512.253730720004 2024-07-29,00:54:39.000,211,10974905,14445,0,1722214478,13071.776156379994,51.418398089997936,53512.26071784 2024-07-29,00:54:40.000,211,10974966,14205,0,1722214479,13071.84351947999,51.42544722000457,53512.323601920005 2024-07-29,00:54:41.000,211,10974916,14565,0,1722214480,13071.90414626999,51.46069287000137,53512.33757616 2024-07-29,00:54:42.000,211,10974945,14405,0,1722214481,13071.98498198999,51.49593851999816,53512.31661480001 2024-07-29,00:54:43.000,211,10974941,14765,0,1722214482,13071.97150937,51.46069287000137,53512.35853752 2024-07-29,00:54:44.000,211,10974945,14525,0,1722214483,13071.978245679995,51.524135040002875,53512.393473120006 2024-07-29,00:54:45.000,211,10974983,14725,0,1722214484,13072.02539984999,51.53823330000159,53512.43539584001 2024-07-29,00:54:46.000,211,10974938,14485,0,1722214485,13072.07255402,51.57347894999839,53512.41443448001 2024-07-29,00:54:47.000,211,10974905,14325,0,1722214486,13072.05234509,51.58757721000438,53512.421421600004 2024-07-29,00:54:48.000,211,10974920,14445,0,1722214487,13072.07255402,51.56642981999903,53512.393473120006 2024-07-29,00:54:49.000,211,10974877,14325,0,1722214488,13072.12644449999,51.60872460000246,53512.4563572 2024-07-29,00:54:50.000,211,10974947,14445,0,1722214489,13072.119708189995,51.6016754700031,53512.51924128 2024-07-29,00:54:51.000,211,10974921,14525,0,1722214490,13072.13318081,51.651019379998615,53512.48430568001 2024-07-29,00:54:52.000,211,10974943,14485,0,1722214491,13072.220752839996,51.651019379998615,53512.5262284 2024-07-29,00:54:53.000,211,10974948,14605,0,1722214492,13072.220752839996,51.67921590000333,53512.51924128 2024-07-29,00:54:54.000,211,10974922,14645,0,1722214493,13072.139917119996,51.643970249999256,53512.561164000006 2024-07-29,00:54:55.000,211,10974892,14845,0,1722214494,13072.240961769996,51.651019379998615,53512.54718976 2024-07-29,00:54:56.000,211,10974935,14365,0,1722214495,13072.281379629996,51.68626503000269,53512.55417688001 2024-07-29,00:54:57.000,211,10974963,14645,0,1722214496,13072.220752839996,51.68626503000269,53512.56815112 2024-07-29,00:54:58.000,211,10974911,14565,0,1722214497,13072.207280219991,51.6369211199999,53512.62404808 2024-07-29,00:54:59.000,211,10974935,14485,0,1722214498,13072.281379629996,51.742658070004836,53512.589112480004 2024-07-29,00:55:00.000,211,10974944,14445,0,1722214499,13072.288115939991,51.66511764000461,53512.6659708 2024-07-29,00:55:01.000,211,10974929,14525,0,1722214500,13072.261170699996,51.714461550000124,53512.69391928 2024-07-29,00:55:02.000,211,10974921,14605,0,1722214501,13072.389160589992,51.714461550000124,53512.67295792 2024-07-29,00:55:03.000,211,10974968,14685,0,1722214502,13072.416105830001,51.742658070004836,53512.756803360004 2024-07-29,00:55:04.000,211,10974929,14365,0,1722214503,13072.382424279996,51.77085459000227,53512.74282912 2024-07-29,00:55:05.000,211,10974951,14365,0,1722214504,13072.409369519992,51.79200198000035,53512.76379048 2024-07-29,00:55:06.000,211,10974973,14365,0,1722214505,13072.456523690002,51.763805460002914,53512.77077760001 2024-07-29,00:55:07.000,211,10974922,14845,0,1722214506,13072.517150480002,51.81314936999843,53512.78475184 2024-07-29,00:55:08.000,211,10974920,14525,0,1722214507,13072.510414169992,51.79200198000035,53512.875584400004 2024-07-29,00:55:09.000,211,10974954,14605,0,1722214508,13072.544095719997,51.83429676000378,53512.90353288 2024-07-29,00:55:10.000,211,10974968,14765,0,1722214509,13072.597986200002,51.81314936999843,53512.875584400004 2024-07-29,00:55:11.000,211,10974945,14365,0,1722214510,13072.651876679993,51.83429676000378,53512.875584400004 2024-07-29,00:55:12.000,211,10974940,14565,0,1722214511,13072.651876679993,51.82019849999779,53512.90353288 2024-07-29,00:55:13.000,211,10974981,14565,0,1722214512,13072.665349299998,51.82019849999779,53512.93148136 2024-07-29,00:55:14.000,211,10974927,14405,0,1722214513,13072.719239779988,51.77790372000163,53512.9803912 2024-07-29,00:55:15.000,211,10974890,14565,0,1722214514,13072.752921329993,51.77085459000227,53513.03628816001 2024-07-29,00:55:16.000,211,10974945,14685,0,1722214515,13072.752921329993,51.742658070004836,53513.03628816001 2024-07-29,00:55:17.000,211,10974974,14565,0,1722214516,13072.813548119993,51.756756330003554,53513.03628816001 2024-07-29,00:55:18.000,211,10974914,14525,0,1722214517,13072.793339189993,51.756756330003554,53513.043275280004 2024-07-29,00:55:19.000,211,10974970,14205,0,1722214518,13072.820284429989,51.742658070004836,53513.01532680001 2024-07-29,00:55:20.000,211,10974999,14285,0,1722214519,13072.827020739998,51.72151067999948,53513.03628816001 2024-07-29,00:55:21.000,211,10974966,14365,0,1722214520,13072.840493359989,51.707412420000765,53513.07122376 2024-07-29,00:55:22.000,211,10974932,14925,0,1722214521,13072.833757049993,51.756756330003554,53513.043275280004 2024-07-29,00:55:23.000,211,10974936,14645,0,1722214522,13072.901120149989,51.763805460002914,53513.12712072 2024-07-29,00:55:24.000,211,10974933,14285,0,1722214523,13072.901120149989,51.749707200004195,53513.15506920001 2024-07-29,00:55:25.000,211,10974970,14405,0,1722214524,13072.921329079989,51.7356089399982,53513.12712072 2024-07-29,00:55:26.000,211,10974915,14525,0,1722214525,13072.948274319999,51.714461550000124,53513.162056320005 2024-07-29,00:55:27.000,211,10974943,14285,0,1722214526,13072.98195586999,51.749707200004195,53513.1900048 2024-07-29,00:55:28.000,211,10974930,14365,0,1722214527,13072.934801699994,51.756756330003554,53513.1900048 2024-07-29,00:55:29.000,211,10974916,14405,0,1722214528,13072.968483249999,51.742658070004836,53513.05724952001 2024-07-29,00:55:30.000,211,10974947,14525,0,1722214529,13073.00216479999,51.7356089399982,53513.16904344 2024-07-29,00:55:31.000,211,10974966,14525,0,1722214530,13072.995428489994,51.72151067999948,53513.25288888001 2024-07-29,00:55:32.000,211,10974959,14405,0,1722214531,13073.029110039999,51.763805460002914,53513.21795328 2024-07-29,00:55:33.000,211,10974937,14325,0,1722214532,13073.10994576,51.749707200004195,53513.17603056 2024-07-29,00:55:34.000,211,10974929,14245,0,1722214533,13073.13015469,51.78495285000099,53513.20397904001 2024-07-29,00:55:35.000,211,10974903,14565,0,1722214534,13073.18404516999,51.749707200004195,53513.231927520006 2024-07-29,00:55:36.000,211,10974934,14325,0,1722214535,13073.25140827,51.7356089399982,53513.26686312 2024-07-29,00:55:37.000,211,10974938,14725,0,1722214536,13073.278353509995,51.77790372000163,53513.26686312 2024-07-29,00:55:38.000,211,10974955,14685,0,1722214537,13073.338980299995,51.77790372000163,53513.329747200005 2024-07-29,00:55:39.000,211,10974932,14365,0,1722214538,13073.36592553999,51.72855980999884,53513.34372144 2024-07-29,00:55:40.000,211,10974974,14285,0,1722214539,13073.38613446999,51.68626503000269,53513.329747200005 2024-07-29,00:55:41.000,211,10974911,14605,0,1722214540,13073.43328864,51.707412420000765,53513.35070856001 2024-07-29,00:55:42.000,211,10974946,14525,0,1722214541,13073.440024949996,51.651019379998615,53513.32276008001 2024-07-29,00:55:43.000,211,10974938,14565,0,1722214542,13073.500651739996,51.62987199000054,53513.42057976001 2024-07-29,00:55:44.000,211,10974991,14485,0,1722214543,13073.507388049991,51.61577373000182,53513.37166992001 2024-07-29,00:55:45.000,211,10974907,14365,0,1722214544,13073.541069599996,51.60872460000246,53513.39263128001 2024-07-29,00:55:46.000,211,10974939,14325,0,1722214545,13073.594960080001,51.58757721000438,53513.399618400006 2024-07-29,00:55:47.000,211,10974952,14365,0,1722214546,13073.669059489992,51.58757721000438,53513.427566880004 2024-07-29,00:55:48.000,211,10974939,14205,0,1722214547,13073.635377940001,51.62987199000054,53513.45551536 2024-07-29,00:55:49.000,211,10974920,14525,0,1722214548,13073.669059489992,51.62282286000118,53513.39263128001 2024-07-29,00:55:50.000,211,10974957,14725,0,1722214549,13073.729686279992,51.62282286000118,53513.42057976001 2024-07-29,00:55:51.000,211,10974944,14405,0,1722214550,13073.756631520002,51.62987199000054,53513.399618400006 2024-07-29,00:55:52.000,211,10974966,14565,0,1722214551,13073.790313069992,51.66511764000461,53513.434554 2024-07-29,00:55:53.000,211,10974931,14445,0,1722214552,13073.776840450002,51.62987199000054,53513.39263128001 2024-07-29,00:55:54.000,211,10974955,14405,0,1722214553,13073.871148789993,51.651019379998615,53513.427566880004 2024-07-29,00:55:55.000,211,10974922,14405,0,1722214554,13073.850939859993,51.707412420000765,53513.46250248 2024-07-29,00:55:56.000,211,10974965,14405,0,1722214555,13073.803785689997,51.67216677000397,53513.51141232 2024-07-29,00:55:57.000,211,10974930,14605,0,1722214556,13073.911566649993,51.67216677000397,53513.51839944001 2024-07-29,00:55:58.000,211,10974960,14405,0,1722214557,13073.951984509993,51.68626503000269,53513.53936080001 2024-07-29,00:55:59.000,211,10974952,14645,0,1722214558,13073.817258310002,51.707412420000765,53513.53237368 2024-07-29,00:56:00.000,211,10974961,14565,0,1722214559,13073.884621409998,51.68626503000269,53513.49045096001 2024-07-29,00:56:01.000,211,10974949,14445,0,1722214560,13073.985666059998,51.742658070004836,53513.546347920004 2024-07-29,00:56:02.000,211,10974936,14485,0,1722214561,13073.864412479998,51.700363290001405,53513.51141232 2024-07-29,00:56:03.000,211,10974916,14765,0,1722214562,13073.850939859993,51.700363290001405,53513.53237368 2024-07-29,00:56:04.000,211,10974939,14725,0,1722214563,13073.992402369993,51.742658070004836,53513.55333504 2024-07-29,00:56:05.000,211,10974972,14365,0,1722214564,13073.931775579993,51.79200198000035,53513.595257760004 2024-07-29,00:56:06.000,211,10974949,14885,0,1722214565,13073.810521999992,51.7356089399982,53513.63019336 2024-07-29,00:56:07.000,211,10974973,14525,0,1722214566,13073.931775579993,51.749707200004195,53513.52538656 2024-07-29,00:56:08.000,211,10974974,14765,0,1722214567,13073.911566649993,51.78495285000099,53513.56032216001 2024-07-29,00:56:09.000,211,10974914,14325,0,1722214568,13073.790313069992,51.80610023999907,53513.51141232 2024-07-29,00:56:10.000,211,10974973,14645,0,1722214569,13073.850939859993,51.79905110999971,53513.47647672 2024-07-29,00:56:11.000,211,10974986,14645,0,1722214570,13073.931775579993,51.85544415000186,53513.48346384 2024-07-29,00:56:12.000,211,10974966,14605,0,1722214571,13073.898094030003,51.85544415000186,53513.51141232 2024-07-29,00:56:13.000,211,10974951,14645,0,1722214572,13073.857676170002,51.86954241000058,53513.53936080001 2024-07-29,00:56:14.000,211,10974948,14565,0,1722214573,13073.999138679988,51.86954241000058,53513.49045096001 2024-07-29,00:56:15.000,211,10974927,14725,0,1722214574,13074.005874989998,51.9470828400008,53513.53237368 2024-07-29,00:56:16.000,211,10974939,14685,0,1722214575,13073.945248199998,51.95413197000016,53513.53237368 2024-07-29,00:56:17.000,211,10974940,14245,0,1722214576,13074.019347609988,51.95413197000016,53513.58128352 2024-07-29,00:56:18.000,211,10974921,14685,0,1722214577,13074.174282739994,51.982328490004875,53513.58827064001 2024-07-29,00:56:19.000,211,10974918,14405,0,1722214578,13074.073238089994,52.00347588000295,53513.60923200001 2024-07-29,00:56:20.000,211,10974894,14725,0,1722214579,13074.005874989998,51.9470828400008,53513.58128352 2024-07-29,00:56:21.000,211,10974924,14285,0,1722214580,13074.214700599994,51.982328490004875,53513.60224488 2024-07-29,00:56:22.000,211,10974921,14485,0,1722214581,13074.248382149999,51.99642675000359,53513.58827064001 2024-07-29,00:56:23.000,211,10974927,14605,0,1722214582,13074.18101904999,51.97527935999824,53513.58827064001 2024-07-29,00:56:24.000,211,10974927,14685,0,1722214583,13074.32248155999,52.00347588000295,53513.62320624 2024-07-29,00:56:25.000,211,10974944,14405,0,1722214584,13074.45047145,52.059868919997825,53513.665128960005 2024-07-29,00:56:26.000,211,10974938,14365,0,1722214585,13074.315745249995,52.04577065999911,53513.62320624 2024-07-29,00:56:27.000,211,10974945,14485,0,1722214586,13074.3494268,51.96118109999952,53513.714038800004 2024-07-29,00:56:28.000,211,10974936,14525,0,1722214587,13074.578461339996,52.04577065999911,53513.72801304001 2024-07-29,00:56:29.000,211,10974930,14205,0,1722214588,13074.538043479995,51.99642675000359,53513.76993576 2024-07-29,00:56:30.000,211,10974900,14405,0,1722214589,13074.46394406999,51.883640669999295,53513.70006456 2024-07-29,00:56:31.000,211,10974955,14525,0,1722214590,13074.65256075,51.925935450002726,53513.81185848 2024-07-29,00:56:32.000,211,10974977,14525,0,1722214591,13074.699714919996,51.932984580002085,53513.76993576 2024-07-29,00:56:33.000,211,10974930,14685,0,1722214592,13074.62561550999,51.8483950200025,53513.77692288001 2024-07-29,00:56:34.000,211,10974939,14325,0,1722214593,13074.733396470001,51.84134589000314,53513.84679408 2024-07-29,00:56:35.000,211,10974952,14605,0,1722214594,13074.787286949992,51.890689799998654,53513.82583272001 2024-07-29,00:56:36.000,211,10974961,14485,0,1722214595,13074.767078019991,51.78495285000099,53513.8188456 2024-07-29,00:56:37.000,211,10974960,14565,0,1722214596,13074.807495879992,51.77790372000163,53513.85378120001 2024-07-29,00:56:38.000,211,10974973,14445,0,1722214597,13074.895067910002,51.79905110999971,53513.83980696 2024-07-29,00:56:39.000,211,10974960,14405,0,1722214598,13074.915276840002,51.79200198000035,53513.89570392001 2024-07-29,00:56:40.000,211,10974962,14485,0,1722214599,13074.901804219997,51.763805460002914,53513.93762664 2024-07-29,00:56:41.000,211,10974933,14645,0,1722214600,13074.935485770002,51.82019849999779,53513.97256224001 2024-07-29,00:56:42.000,211,10974934,14525,0,1722214601,13074.982639939997,51.82019849999779,53513.93762664 2024-07-29,00:56:43.000,211,10974903,14565,0,1722214602,13074.935485770002,51.80610023999907,53513.958588 2024-07-29,00:56:44.000,211,10974973,14365,0,1722214603,13074.955694700002,51.81314936999843,53513.93762664 2024-07-29,00:56:45.000,211,10974920,14605,0,1722214604,13074.989376249992,51.86954241000058,53513.93762664 2024-07-29,00:56:46.000,211,10974950,14405,0,1722214605,13074.935485770002,51.876591539999936,53514.00749784 2024-07-29,00:56:47.000,211,10975002,14525,0,1722214606,13074.969167319992,51.876591539999936,53513.94461376001 2024-07-29,00:56:48.000,211,10974945,14405,0,1722214607,13075.050003039993,51.940033710001444,53514.000510720005 2024-07-29,00:56:49.000,211,10974954,14405,0,1722214608,13074.942222079997,51.96823022999888,53513.99352360001 2024-07-29,00:56:50.000,211,10974946,14485,0,1722214609,13074.935485770002,51.97527935999824,53514.00749784 2024-07-29,00:56:51.000,211,10974986,14205,0,1722214610,13075.090420899993,51.99642675000359,53513.99352360001 2024-07-29,00:56:52.000,211,10974913,14405,0,1722214611,13075.043266729997,52.03872152999975,53514.049420560004 2024-07-29,00:56:53.000,211,10974924,14565,0,1722214612,13074.975903630002,52.06691805000446,53514.049420560004 2024-07-29,00:56:54.000,211,10974942,14565,0,1722214613,13075.097157210002,52.052819789998466,53514.070381920006 2024-07-29,00:56:55.000,211,10974948,14485,0,1722214614,13075.056739350002,52.13740934999805,53514.06339480001 2024-07-29,00:56:56.000,211,10974971,14285,0,1722214615,13074.989376249992,52.13036021999869,53514.11230464001 2024-07-29,00:56:57.000,211,10974924,14405,0,1722214616,13075.063475659997,52.165605870002764,53514.11230464001 2024-07-29,00:56:58.000,211,10974929,14605,0,1722214617,13075.070211969993,52.21494977999828,53514.08435616 2024-07-29,00:56:59.000,211,10974954,14405,0,1722214618,13074.942222079997,52.24314630000299,53514.11230464001 2024-07-29,00:57:00.000,211,10974957,14645,0,1722214619,13074.922013149997,52.285441079999146,53514.119291760006 2024-07-29,00:57:01.000,211,10974938,14365,0,1722214620,13074.996112560002,52.299539339997864,53514.098330400004 2024-07-29,00:57:02.000,211,10974899,14405,0,1722214621,13074.901804219997,52.334784990001936,53514.119291760006 2024-07-29,00:57:03.000,211,10974974,14485,0,1722214622,13074.881595289997,52.327735860002576,53514.098330400004 2024-07-29,00:57:04.000,211,10974976,14645,0,1722214623,13074.948958389992,52.36298150999937,53514.049420560004 2024-07-29,00:57:05.000,211,10974919,14725,0,1722214624,13074.888331599992,52.41232542000216,53514.070381920006 2024-07-29,00:57:06.000,211,10974936,14525,0,1722214625,13074.834441120001,52.391178030004085,53514.06339480001 2024-07-29,00:57:07.000,211,10974910,14525,0,1722214626,13074.895067910002,52.398227160003444,53514.098330400004 2024-07-29,00:57:08.000,211,10974950,14605,0,1722214627,13074.841177429997,52.384128900004725,53513.99352360001 2024-07-29,00:57:09.000,211,10974947,15005,0,1722214628,13074.780550639996,52.37003063999873,53513.98653648 2024-07-29,00:57:10.000,211,10974947,14405,0,1722214629,13074.874858980002,52.41232542000216,53514.03544632 2024-07-29,00:57:11.000,211,10974948,14525,0,1722214630,13074.834441120001,52.4405219399996,53514.07736904 2024-07-29,00:57:12.000,211,10974952,14565,0,1722214631,13074.726660159991,52.41937455000152,53514.049420560004 2024-07-29,00:57:13.000,211,10974976,14805,0,1722214632,13074.814232190001,52.45462019999832,53514.06339480001 2024-07-29,00:57:14.000,211,10974962,14645,0,1722214633,13074.834441120001,52.44757106999896,53514.00749784 2024-07-29,00:57:15.000,211,10974923,14565,0,1722214634,13074.69297861,52.461669329997676,53514.049420560004 2024-07-29,00:57:16.000,211,10974915,14565,0,1722214635,13074.760341709996,52.47576759000367,53514.05640768 2024-07-29,00:57:17.000,211,10974964,14525,0,1722214636,13074.773814330001,52.48986585000239,53514.08435616 2024-07-29,00:57:18.000,211,10974921,14405,0,1722214637,13074.62561550999,52.48986585000239,53514.06339480001 2024-07-29,00:57:19.000,211,10974957,14765,0,1722214638,13074.686242299991,52.48986585000239,53514.04243344001 2024-07-29,00:57:20.000,211,10974950,14685,0,1722214639,13074.740132779996,52.47576759000367,53514.07736904 2024-07-29,00:57:21.000,211,10974933,14525,0,1722214640,13074.618879199996,52.47576759000367,53514.05640768 2024-07-29,00:57:22.000,211,10974949,14405,0,1722214641,13074.58519764999,52.44757106999896,53514.07736904 2024-07-29,00:57:23.000,211,10974991,14365,0,1722214642,13074.67276968,52.46871846000431,53514.03544632 2024-07-29,00:57:24.000,211,10974970,14485,0,1722214643,13074.57172503,52.45462019999832,53514.03544632 2024-07-29,00:57:25.000,211,10974943,14565,0,1722214644,13074.50436192999,52.50396411000111,53514.03544632 2024-07-29,00:57:26.000,211,10974975,14565,0,1722214645,13074.538043479995,52.47576759000367,53514.049420560004 2024-07-29,00:57:27.000,211,10974982,14565,0,1722214646,13074.47068038,52.48281672000303,53514.08435616 2024-07-29,00:57:28.000,211,10974957,14525,0,1722214647,13074.38310834999,52.4405219399996,53514.00749784 2024-07-29,00:57:29.000,211,10974940,14565,0,1722214648,13074.44373513999,52.461669329997676,53514.07736904 2024-07-29,00:57:30.000,211,10974961,14405,0,1722214649,13074.436998829995,52.4405219399996,53514.00749784 2024-07-29,00:57:31.000,211,10974946,14565,0,1722214650,13074.3494268,52.48281672000303,53514.02147208001 2024-07-29,00:57:32.000,211,10974946,14445,0,1722214651,13074.38310834999,52.45462019999832,53514.049420560004 2024-07-29,00:57:33.000,211,10974920,14525,0,1722214652,13074.36289941999,52.44757106999896,53514.06339480001 2024-07-29,00:57:34.000,211,10974958,14485,0,1722214653,13074.28880001,52.41937455000152,53514.05640768 2024-07-29,00:57:35.000,211,10974951,14565,0,1722214654,13074.30227262999,52.43347281000024,53514.070381920006 2024-07-29,00:57:36.000,211,10974970,14565,0,1722214655,13074.26185476999,52.384128900004725,53514.070381920006 2024-07-29,00:57:37.000,211,10974952,14405,0,1722214656,13074.20122797999,52.37707976999809,53514.05640768 2024-07-29,00:57:38.000,211,10974937,14405,0,1722214657,13074.248382149999,52.341834120001295,53514.05640768 2024-07-29,00:57:39.000,211,10974961,14805,0,1722214658,13074.214700599994,52.36298150999937,53514.02147208001 2024-07-29,00:57:40.000,211,10974929,14445,0,1722214659,13074.167546429999,52.327735860002576,53514.049420560004 2024-07-29,00:57:41.000,211,10974971,14525,0,1722214660,13074.187755359999,52.334784990001936,53514.04243344001 2024-07-29,00:57:42.000,211,10974944,14205,0,1722214661,13074.167546429999,52.341834120001295,53514.07736904 2024-07-29,00:57:43.000,211,10974948,14165,0,1722214662,13074.113655949994,52.327735860002576,53514.05640768 2024-07-29,00:57:44.000,211,10974986,14525,0,1722214663,13074.120392259989,52.334784990001936,53514.0284592 2024-07-29,00:57:45.000,211,10974927,14565,0,1722214664,13074.100183329989,52.348883250000654,53514.03544632 2024-07-29,00:57:46.000,211,10974957,14605,0,1722214665,13074.059765469989,52.334784990001936,53514.01448496 2024-07-29,00:57:47.000,211,10974953,14405,0,1722214666,13074.032820229993,52.32068673000322,53513.99352360001 2024-07-29,00:57:48.000,211,10975004,14405,0,1722214667,13074.019347609988,52.36298150999937,53513.94461376001 2024-07-29,00:57:49.000,211,10974981,14365,0,1722214668,13074.026083919998,52.32068673000322,53514.049420560004 2024-07-29,00:57:50.000,211,10974937,14765,0,1722214669,13073.978929749988,52.35593238000001,53514.01448496 2024-07-29,00:57:51.000,211,10975000,14525,0,1722214670,13073.985666059998,52.43347281000024,53514.000510720005 2024-07-29,00:57:52.000,211,10974996,14605,0,1722214671,13074.012611299993,52.43347281000024,53514.049420560004 2024-07-29,00:57:53.000,211,10974946,14485,0,1722214672,13073.972193439993,52.45462019999832,53514.01448496 2024-07-29,00:57:54.000,211,10974967,14405,0,1722214673,13073.999138679988,52.43347281000024,53513.98653648 2024-07-29,00:57:55.000,211,10975013,14165,0,1722214674,13074.032820229993,52.49691498000175,53514.000510720005 2024-07-29,00:57:56.000,211,10974942,14485,0,1722214675,13073.965457129998,52.47576759000367,53514.03544632 2024-07-29,00:57:57.000,211,10974927,14205,0,1722214676,13073.938511889988,52.50396411000111,53514.02147208001 2024-07-29,00:57:58.000,211,10974946,14325,0,1722214677,13073.972193439993,52.525111499999184,53514.00749784 2024-07-29,00:57:59.000,211,10974947,14605,0,1722214678,13073.945248199998,52.5392097599979,53513.96557512 2024-07-29,00:58:00.000,211,10974947,14405,0,1722214679,13073.918302960003,52.59560280000005,53513.99352360001 2024-07-29,00:58:01.000,211,10974950,14445,0,1722214680,13073.925039269998,52.60970105999877,53514.01448496 2024-07-29,00:58:02.000,211,10974976,14445,0,1722214681,13073.972193439993,52.58855367000069,53513.98653648 2024-07-29,00:58:03.000,211,10974968,14285,0,1722214682,13073.918302960003,52.65904497000156,53513.97256224001 2024-07-29,00:58:04.000,211,10974929,14365,0,1722214683,13073.898094030003,52.61675018999813,53513.94461376001 2024-07-29,00:58:05.000,211,10974972,14565,0,1722214684,13073.911566649993,52.67314323000028,53514.0284592 2024-07-29,00:58:06.000,211,10975005,14445,0,1722214685,13073.871148789993,52.694290619998355,53514.00749784 2024-07-29,00:58:07.000,211,10974936,14405,0,1722214686,13073.803785689997,52.68019235999964,53513.958588 2024-07-29,00:58:08.000,211,10974971,14325,0,1722214687,13073.823994619997,52.701339749997715,53514.04243344001 2024-07-29,00:58:09.000,211,10975016,14445,0,1722214688,13073.823994619997,52.72953627000243,53514.00749784 2024-07-29,00:58:10.000,211,10974938,14485,0,1722214689,13073.797049380002,52.72248714000307,53513.99352360001 2024-07-29,00:58:11.000,211,10974996,14405,0,1722214690,13073.823994619997,52.71543801000371,53513.97256224001 2024-07-29,00:58:12.000,211,10974963,14485,0,1722214691,13073.810521999992,52.736585400001786,53514.02147208001 2024-07-29,00:58:13.000,211,10974970,14525,0,1722214692,13073.776840450002,52.757732789999864,53514.0284592 2024-07-29,00:58:14.000,211,10974981,14525,0,1722214693,13073.790313069992,52.750683660000504,53514.02147208001 2024-07-29,00:58:15.000,211,10974986,14405,0,1722214694,13073.783576759997,52.743634530001145,53514.00749784 2024-07-29,00:58:16.000,211,10975009,14125,0,1722214695,13073.790313069992,52.743634530001145,53514.000510720005 2024-07-29,00:58:17.000,211,10974981,14605,0,1722214696,13073.736422590002,52.800027570003294,53514.049420560004 2024-07-29,00:58:18.000,211,10974999,14285,0,1722214697,13073.743158899997,52.800027570003294,53514.03544632 2024-07-29,00:58:19.000,211,10974971,14605,0,1722214698,13073.790313069992,52.792978440003935,53514.10531752 2024-07-29,00:58:20.000,211,10974953,14325,0,1722214699,13073.790313069992,52.81412583000201,53514.070381920006 2024-07-29,00:58:21.000,211,10974946,14725,0,1722214700,13073.797049380002,52.83527322000009,53514.06339480001 2024-07-29,00:58:22.000,211,10974994,14565,0,1722214701,13073.790313069992,52.792978440003935,53514.09134328001 2024-07-29,00:58:23.000,211,10974908,14285,0,1722214702,13073.857676170002,52.80707670000265,53514.09134328001 2024-07-29,00:58:24.000,211,10974973,14205,0,1722214703,13073.830730929993,52.82117496000137,53514.07736904 2024-07-29,00:58:25.000,211,10974951,14445,0,1722214704,13073.817258310002,52.82117496000137,53514.07736904 2024-07-29,00:58:26.000,211,10974970,14645,0,1722214705,13073.891357719993,52.84232234999945,53514.070381920006 2024-07-29,00:58:27.000,211,10974942,14245,0,1722214706,13073.864412479998,52.85642060999817,53514.09134328001 2024-07-29,00:58:28.000,211,10974964,14365,0,1722214707,13073.823994619997,52.82822409000073,53514.11230464001 2024-07-29,00:58:29.000,211,10974972,14405,0,1722214708,13073.884621409998,52.83527322000009,53514.11230464001 2024-07-29,00:58:30.000,211,10974925,14045,0,1722214709,13073.925039269998,52.89166626000224,53514.07736904 2024-07-29,00:58:31.000,211,10975004,14445,0,1722214710,13073.850939859993,52.84937147999881,53514.02147208001 2024-07-29,00:58:32.000,211,10974963,14685,0,1722214711,13073.898094030003,52.8634697400048,53514.10531752 2024-07-29,00:58:33.000,211,10974971,14205,0,1722214712,13073.938511889988,52.8987153900016,53514.06339480001 2024-07-29,00:58:34.000,211,10974988,14285,0,1722214713,13073.965457129998,52.88461713000288,53514.14025312001 2024-07-29,00:58:35.000,211,10974958,14525,0,1722214714,13073.958720819988,52.83527322000009,53514.11230464001 2024-07-29,00:58:36.000,211,10974948,14245,0,1722214715,13073.972193439993,52.89166626000224,53514.07736904 2024-07-29,00:58:37.000,211,10974959,14485,0,1722214716,13074.026083919998,52.87756800000352,53514.09134328001 2024-07-29,00:58:38.000,211,10974949,14325,0,1722214717,13074.005874989998,52.84937147999881,53514.168201600005 2024-07-29,00:58:39.000,211,10974972,14485,0,1722214718,13074.012611299993,52.8634697400048,53514.14724024 2024-07-29,00:58:40.000,211,10975010,14245,0,1722214719,13074.086710709998,52.89166626000224,53514.14724024 2024-07-29,00:58:41.000,211,10974963,14325,0,1722214720,13074.053029159993,52.89166626000224,53514.18916296001 2024-07-29,00:58:42.000,211,10974983,14325,0,1722214721,13074.026083919998,52.89166626000224,53514.2031372 2024-07-29,00:58:43.000,211,10974960,14205,0,1722214722,13074.012611299993,52.87051887000416,53514.17518872 2024-07-29,00:58:44.000,211,10974974,14365,0,1722214723,13074.079974399989,52.85642060999817,53514.18916296001 2024-07-29,00:58:45.000,211,10974997,14245,0,1722214724,13074.106919639999,52.83527322000009,53514.21012432001 2024-07-29,00:58:46.000,211,10975013,14365,0,1722214725,13074.086710709998,52.82822409000073,53514.217111440004 2024-07-29,00:58:47.000,211,10974946,14205,0,1722214726,13074.100183329989,52.85642060999817,53514.2730084 2024-07-29,00:58:48.000,211,10974965,14405,0,1722214727,13074.133864879994,52.81412583000201,53514.29396976 2024-07-29,00:58:49.000,211,10975014,14285,0,1722214728,13074.106919639999,52.82822409000073,53514.286982640006 2024-07-29,00:58:50.000,211,10974952,14565,0,1722214729,13074.140601189989,52.81412583000201,53514.30794400001 2024-07-29,00:58:51.000,211,10974941,14605,0,1722214730,13074.167546429999,52.82117496000137,53514.31493112 2024-07-29,00:58:52.000,211,10974997,14485,0,1722214731,13074.113655949994,52.80707670000265,53514.32191824 2024-07-29,00:58:53.000,211,10974933,14885,0,1722214732,13074.120392259989,52.800027570003294,53514.35685384001 2024-07-29,00:58:54.000,211,10974968,14365,0,1722214733,13074.207964289999,52.81412583000201,53514.35685384001 2024-07-29,00:58:55.000,211,10974991,14205,0,1722214734,13074.174282739994,52.80707670000265,53514.37082808 2024-07-29,00:58:56.000,211,10974935,14565,0,1722214735,13074.174282739994,52.77183104999858,53514.34986672 2024-07-29,00:58:57.000,211,10974940,14485,0,1722214736,13074.234909529994,52.76478191999922,53514.37082808 2024-07-29,00:58:58.000,211,10974973,14365,0,1722214737,13074.18101904999,52.792978440003935,53514.35685384001 2024-07-29,00:58:59.000,211,10974930,14565,0,1722214738,13074.167546429999,52.80707670000265,53514.335892480005 2024-07-29,00:59:00.000,211,10974917,14365,0,1722214739,13074.26859108,52.785929310004576,53514.37082808 2024-07-29,00:59:11.000,211,10974952,14365,0,1722214750,13074.61214289,52.82822409000073,53514.433712160004 2024-07-29,00:59:12.000,211,10974945,14285,0,1722214751,13074.59193396,52.88461713000288,53514.46864776 2024-07-29,00:59:13.000,211,10974930,14605,0,1722214752,13074.517834549995,52.84232234999945,53514.42672504001 2024-07-29,00:59:14.000,211,10974984,14485,0,1722214753,13074.666033369991,52.84232234999945,53514.49659624001 2024-07-29,00:59:15.000,211,10974976,14525,0,1722214754,13074.679505989996,52.8987153900016,53514.42672504001 2024-07-29,00:59:16.000,211,10975005,14205,0,1722214755,13074.5515161,52.88461713000288,53514.46864776 2024-07-29,00:59:17.000,211,10974940,14165,0,1722214756,13074.63235182,52.87051887000416,53514.44768640001 2024-07-29,00:59:18.000,211,10974949,14605,0,1722214757,13074.773814330001,52.919862779999676,53514.49659624001 2024-07-29,00:59:19.000,211,10975001,14525,0,1722214758,13074.618879199996,52.95510843000375,53514.44768640001 2024-07-29,00:59:20.000,211,10974954,14485,0,1722214759,13074.598670269996,52.919862779999676,53514.55948032 2024-07-29,00:59:21.000,211,10974959,14285,0,1722214760,13074.800759569996,52.983304950001184,53514.552493200004 2024-07-29,00:59:22.000,211,10974998,14205,0,1722214761,13074.733396470001,52.969206690002466,53514.61537728001 2024-07-29,00:59:23.000,211,10974975,14445,0,1722214762,13074.57172503,52.96215756000311,53514.61537728001 2024-07-29,00:59:24.000,211,10974914,14205,0,1722214763,13074.780550639996,52.983304950001184,53514.573454560006 2024-07-29,00:59:25.000,211,10974981,14365,0,1722214764,13074.760341709996,53.01855059999798,53514.622364400006 2024-07-29,00:59:26.000,211,10974975,14165,0,1722214765,13074.56498871999,52.9974032099999,53514.63633864 2024-07-29,00:59:27.000,211,10974991,14405,0,1722214766,13074.726660159991,53.025599730004615,53514.60839016 2024-07-29,00:59:28.000,211,10974965,14445,0,1722214767,13074.800759569996,53.032648860003974,53514.60839016 2024-07-29,00:59:29.000,211,10975001,14245,0,1722214768,13074.578461339996,53.025599730004615,53514.63633864 2024-07-29,00:59:30.000,211,10974939,14245,0,1722214769,13074.639088129996,53.01150146999862,53514.59441592001 2024-07-29,00:59:31.000,211,10974996,14485,0,1722214770,13074.787286949992,53.025599730004615,53514.61537728001 2024-07-29,00:59:32.000,211,10974986,14485,0,1722214771,13074.639088129996,53.05379625000205,53514.65031288 2024-07-29,00:59:33.000,211,10974961,14365,0,1722214772,13074.67276968,53.025599730004615,53514.60839016 2024-07-29,00:59:34.000,211,10974999,14645,0,1722214773,13074.787286949992,53.04674712000269,53514.64332576001 2024-07-29,00:59:35.000,211,10974996,14285,0,1722214774,13074.767078019991,53.05379625000205,53514.66428712001 2024-07-29,00:59:36.000,211,10974946,14205,0,1722214775,13074.719923849996,52.9974032099999,53514.63633864 2024-07-29,00:59:37.000,211,10974961,14445,0,1722214776,13074.834441120001,53.01150146999862,53514.67826136 2024-07-29,00:59:38.000,211,10974948,14325,0,1722214777,13074.820968499997,53.032648860003974,53514.65031288 2024-07-29,00:59:39.000,211,10974959,14045,0,1722214778,13074.794023260001,52.983304950001184,53514.671274240005 2024-07-29,00:59:40.000,211,10974963,14325,0,1722214779,13074.847913739992,53.01855059999798,53514.69922272 2024-07-29,00:59:41.000,211,10974954,14285,0,1722214780,13074.908540529992,53.03969799000333,53514.66428712001 2024-07-29,00:59:42.000,211,10974942,14445,0,1722214781,13074.841177429997,52.976255820001825,53514.69223560001 2024-07-29,00:59:43.000,211,10974952,14245,0,1722214782,13074.874858980002,53.01150146999862,53514.70620984 2024-07-29,00:59:44.000,211,10974952,14205,0,1722214783,13074.955694700002,53.032648860003974,53514.71319696001 2024-07-29,00:59:45.000,211,10974989,14285,0,1722214784,13074.881595289997,53.032648860003974,53514.769093920004 2024-07-29,00:59:46.000,211,10974961,14365,0,1722214785,13074.901804219997,53.01855059999798,53514.75511968 2024-07-29,00:59:47.000,211,10975006,14405,0,1722214786,13074.982639939997,53.06084538000141,53514.73415832001 2024-07-29,00:59:48.000,211,10974979,14325,0,1722214787,13074.989376249992,53.06084538000141,53514.71319696001 2024-07-29,00:59:49.000,211,10974963,14325,0,1722214788,13074.962431009997,53.096091029998206,53514.741145440006 2024-07-29,00:59:50.000,211,10974967,14325,0,1722214789,13074.996112560002,53.096091029998206,53514.78306816001 2024-07-29,00:59:51.000,211,10974965,14365,0,1722214790,13075.016321490002,53.08904189999885,53514.75511968 2024-07-29,00:59:52.000,211,10975005,14485,0,1722214791,13075.023057799997,53.10314016000484,53514.80402952 2024-07-29,00:59:53.000,211,10974953,14365,0,1722214792,13075.016321490002,53.16658232999907,53514.790055280006 2024-07-29,00:59:54.000,211,10975008,14565,0,1722214793,13075.016321490002,53.159533199999714,53514.80402952 2024-07-29,00:59:55.000,211,10975032,14565,0,1722214794,13075.070211969993,53.159533199999714,53514.78306816001 2024-07-29,00:59:56.000,211,10974940,14485,0,1722214795,13075.009585179992,53.152484070000355,53514.75511968 2024-07-29,00:59:57.000,211,10974978,14125,0,1722214796,13075.002848869997,53.18068058999779,53514.769093920004 2024-07-29,00:59:58.000,211,10974955,14325,0,1722214797,13075.090420899993,53.152484070000355,53514.7970424 2024-07-29,00:59:59.000,211,10974966,14445,0,1722214798,13075.023057799997,53.18772972000443,53514.70620984 2024-07-29,01:00:00.000,211,10974971,14565,0,1722214799,13074.969167319992,53.194778850003786,53514.68524848 2024-07-29,01:00:01.000,211,10974969,14485,0,1722214800,13075.076948280002,53.18772972000443,53514.6573 2024-07-29,01:00:02.000,211,10974987,14725,0,1722214801,13075.056739350002,53.16658232999907,53514.7271712 2024-07-29,01:00:03.000,211,10974953,14645,0,1722214802,13074.975903630002,53.13838581000164,53514.76210680001 2024-07-29,01:00:04.000,211,10974973,14405,0,1722214803,13075.083684589998,53.145434940000996,53514.70620984 2024-07-29,01:00:05.000,211,10975019,14525,0,1722214804,13075.117366140003,53.12428755000292,53514.85992648001 2024-07-29,01:00:06.000,211,10974939,14765,0,1722214805,13074.989376249992,53.096091029998206,53514.84595224 2024-07-29,01:00:07.000,211,10975000,14605,0,1722214806,13075.050003039993,53.06789451000077,53514.82499088 2024-07-29,01:00:08.000,211,10974967,14565,0,1722214807,13075.070211969993,53.05379625000205,53514.790055280006 2024-07-29,01:00:09.000,211,10974919,14365,0,1722214808,13074.975903630002,53.025599730004615,53514.78306816001 2024-07-29,01:00:10.000,211,10974948,14645,0,1722214809,13074.982639939997,52.9974032099999,53514.74813256 2024-07-29,01:00:11.000,211,10974916,14445,0,1722214810,13075.016321490002,52.96215756000311,53514.7970424 2024-07-29,01:00:12.000,211,10974935,14605,0,1722214811,13074.901804219997,52.99035408000054,53514.7970424 2024-07-29,01:00:13.000,211,10974965,14445,0,1722214812,13074.908540529992,52.976255820001825,53514.75511968 2024-07-29,01:00:14.000,211,10974966,14845,0,1722214813,13074.962431009997,52.8987153900016,53514.7970424 2024-07-29,01:00:15.000,211,10974914,14765,0,1722214814,13074.861386359997,52.933961039998394,53514.77608104 2024-07-29,01:00:16.000,211,10974966,14925,0,1722214815,13074.800759569996,52.89166626000224,53514.81800376 2024-07-29,01:00:17.000,211,10974971,14685,0,1722214816,13074.874858980002,52.926911909999035,53514.77608104 2024-07-29,01:00:18.000,211,10974967,14645,0,1722214817,13074.794023260001,52.89166626000224,53514.80402952 2024-07-29,01:00:19.000,211,10974960,14365,0,1722214818,13074.679505989996,52.89166626000224,53514.790055280006 2024-07-29,01:00:20.000,211,10975002,14485,0,1722214819,13074.746869089991,52.91281365000032,53514.75511968 2024-07-29,01:00:21.000,211,10974982,14485,0,1722214820,13074.713187540001,52.88461713000288,53514.77608104 2024-07-29,01:00:22.000,211,10975004,14645,0,1722214821,13074.54477978999,52.89166626000224,53514.75511968 2024-07-29,01:00:23.000,211,10974962,14525,0,1722214822,13074.659297059996,52.87051887000416,53514.74813256 2024-07-29,01:00:24.000,211,10974958,14645,0,1722214823,13074.60540657999,52.87756800000352,53514.70620984 2024-07-29,01:00:25.000,211,10974933,14525,0,1722214824,13074.477416689995,52.95510843000375,53514.69223560001 2024-07-29,01:00:26.000,211,10974887,14725,0,1722214825,13074.48415299999,52.926911909999035,53514.720184080004 2024-07-29,01:00:27.000,211,10974913,14525,0,1722214826,13074.52457085999,52.926911909999035,53514.78306816001 2024-07-29,01:00:28.000,211,10975005,14525,0,1722214827,13074.376372039995,52.969206690002466,53514.741145440006 2024-07-29,01:00:29.000,211,10974927,14485,0,1722214828,13074.356163109995,52.933961039998394,53514.720184080004 2024-07-29,01:00:30.000,211,10974979,14445,0,1722214829,13074.356163109995,53.01150146999862,53514.78306816001 2024-07-29,01:00:31.000,211,10974983,14365,0,1722214830,13074.22143690999,53.032648860003974,53514.66428712001 2024-07-29,01:00:32.000,211,10974977,14645,0,1722214831,13074.22143690999,53.06084538000141,53514.741145440006 2024-07-29,01:00:33.000,211,10974964,14365,0,1722214832,13074.174282739994,53.08199276999949,53514.62935152 2024-07-29,01:00:34.000,211,10974981,14725,0,1722214833,13074.053029159993,53.13838581000164,53514.62935152 2024-07-29,01:00:35.000,211,10974943,14725,0,1722214834,13074.039556539989,53.159533199999714,53514.69922272 2024-07-29,01:00:36.000,211,10974953,14725,0,1722214835,13074.039556539989,53.194778850003786,53514.63633864 2024-07-29,01:00:37.000,211,10974908,14805,0,1722214836,13073.931775579993,53.194778850003786,53514.67826136 2024-07-29,01:00:38.000,211,10974965,14685,0,1722214837,13073.945248199998,53.22297537000122,53514.60839016 2024-07-29,01:00:39.000,211,10974925,14845,0,1722214838,13073.972193439993,53.27231928000401,53514.622364400006 2024-07-29,01:00:40.000,211,10974930,14445,0,1722214839,13073.817258310002,53.27231928000401,53514.58044168 2024-07-29,01:00:41.000,211,10974977,14605,0,1722214840,13073.776840450002,53.2441227599993,53514.60839016 2024-07-29,01:00:42.000,211,10974969,14565,0,1722214841,13073.790313069992,53.25822101999802,53514.6573 2024-07-29,01:00:43.000,211,10974956,14605,0,1722214842,13073.702741039997,53.328712319998886,53514.6573 2024-07-29,01:00:44.000,211,10974997,14485,0,1722214843,13073.642114249997,53.34281058000488,53514.573454560006 2024-07-29,01:00:45.000,211,10975015,14525,0,1722214844,13073.635377940001,53.385105360001035,53514.55948032 2024-07-29,01:00:46.000,211,10974961,14565,0,1722214845,13073.541069599996,53.392154490000394,53514.552493200004 2024-07-29,01:00:47.000,211,10975017,14285,0,1722214846,13073.460233879996,53.4555966600019,53514.48960912 2024-07-29,01:00:48.000,211,10974977,14845,0,1722214847,13073.45349757,53.41330187999847,53514.552493200004 2024-07-29,01:00:49.000,211,10974966,14645,0,1722214848,13073.36592553999,53.51198970000405,53514.55948032 2024-07-29,01:00:50.000,211,10974989,14485,0,1722214849,13073.26488088999,53.54018622000149,53514.552493200004 2024-07-29,01:00:51.000,211,10974991,14765,0,1722214850,13073.23119934,53.54018622000149,53514.55948032 2024-07-29,01:00:52.000,211,10974964,14685,0,1722214851,13073.13015469,53.603628390002996,53514.48960912 2024-07-29,01:00:53.000,211,10974942,14805,0,1722214852,13073.10994576,53.617726650001714,53514.5175576 2024-07-29,01:00:54.000,211,10974993,14485,0,1722214853,13073.015637419994,53.63887403999979,53514.47563488001 2024-07-29,01:00:55.000,211,10975002,14885,0,1722214854,13072.96174693999,53.59657926000364,53514.405763680006 2024-07-29,01:00:56.000,211,10974981,14645,0,1722214855,13072.894383839994,53.69526708000194,53514.37781520001 2024-07-29,01:00:57.000,211,10974953,14765,0,1722214856,13072.880911219989,53.7023162100013,53514.384802320004 2024-07-29,01:00:58.000,211,10974982,14725,0,1722214857,13072.793339189993,53.737561859998095,53514.286982640006 2024-07-29,01:00:59.000,211,10974991,14725,0,1722214858,13072.813548119993,53.779856640001526,53514.266021280004 2024-07-29,01:01:00.000,211,10974968,14685,0,1722214859,13072.759657639988,53.81510228999832,53514.286982640006 2024-07-29,01:01:01.000,211,10974983,14645,0,1722214860,13072.705767159998,53.836249680003675,53514.286982640006 2024-07-29,01:01:02.000,211,10974925,14645,0,1722214861,13072.631667749993,53.87149533000047,53514.17518872 2024-07-29,01:01:03.000,211,10974939,14725,0,1722214862,13072.618195130002,53.92083924000326,53514.119291760006 2024-07-29,01:01:04.000,211,10974989,14845,0,1722214863,13072.591249889992,53.94198663000134,53514.049420560004 2024-07-29,01:01:05.000,211,10974941,14525,0,1722214864,13072.476732620002,53.95608489000006,53514.049420560004 2024-07-29,01:01:06.000,211,10974939,14885,0,1722214865,13072.456523690002,54.019527060001565,53514.00749784 2024-07-29,01:01:07.000,211,10974995,14525,0,1722214866,13072.368951659992,54.03362532000028,53514.000510720005 2024-07-29,01:01:08.000,211,10975009,14525,0,1722214867,13072.328533799991,54.075920100003714,53513.97954936 2024-07-29,01:01:09.000,211,10974921,14885,0,1722214868,13072.294852250001,54.09706749000179,53513.92365240001 2024-07-29,01:01:10.000,211,10974976,14845,0,1722214869,13072.247698079991,54.10411662000115,53513.89570392001 2024-07-29,01:01:11.000,211,10974947,14645,0,1722214870,13072.227489149991,54.10411662000115,53513.951600880006 2024-07-29,01:01:12.000,211,10975015,14725,0,1722214871,13072.200543909996,54.12526400999923,53513.90967816 2024-07-29,01:01:13.000,211,10974978,14525,0,1722214872,13072.21401653,54.11116575000051,53513.84679408 2024-07-29,01:01:14.000,211,10974984,14525,0,1722214873,13072.160126049996,54.11116575000051,53513.87474256001 2024-07-29,01:01:15.000,211,10974979,14685,0,1722214874,13072.07255402,54.11116575000051,53513.87474256001 2024-07-29,01:01:16.000,211,10974906,14605,0,1722214875,13072.06581770999,54.139362269997946,53513.8188456 2024-07-29,01:01:17.000,211,10975011,14885,0,1722214876,13072.03213616,54.11821487999987,53513.80487136001 2024-07-29,01:01:18.000,211,10974992,14605,0,1722214877,13071.96477305999,54.13231313999859,53513.79788424 2024-07-29,01:01:19.000,211,10974985,14525,0,1722214878,13071.937827819995,54.139362269997946,53513.79089712 2024-07-29,01:01:20.000,211,10974984,14805,0,1722214879,13071.89067365,54.15346053000394,53513.76993576 2024-07-29,01:01:21.000,211,10974936,14525,0,1722214880,13071.836783169994,54.17460792000202,53513.72801304001 2024-07-29,01:01:22.000,211,10974926,14565,0,1722214881,13071.776156379994,54.16755879000266,53513.665128960005 2024-07-29,01:01:23.000,211,10974971,14365,0,1722214882,13071.722265899989,54.13231313999859,53513.65814184001 2024-07-29,01:01:24.000,211,10974995,14365,0,1722214883,13071.715529589994,54.1605096600033,53513.595257760004 2024-07-29,01:01:25.000,211,10974979,14845,0,1722214884,13071.661639109989,54.16755879000266,53513.63019336 2024-07-29,01:01:26.000,211,10974917,14725,0,1722214885,13071.715529589994,54.15346053000394,53513.616219120006 2024-07-29,01:01:27.000,211,10974996,14485,0,1722214886,13071.688584349999,54.16755879000266,53513.60923200001 2024-07-29,01:01:28.000,211,10974968,14445,0,1722214887,13071.668375419998,54.195755310000095,53513.546347920004 2024-07-29,01:01:29.000,211,10974897,14365,0,1722214888,13071.654902799994,54.18165705000138,53513.52538656 2024-07-29,01:01:30.000,211,10974929,14605,0,1722214889,13071.627957559998,54.23100096000417,53513.53936080001 2024-07-29,01:01:31.000,211,10974952,14565,0,1722214890,13071.614484939993,54.20985356999881,53513.47647672 2024-07-29,01:01:32.000,211,10974954,14645,0,1722214891,13071.621221249989,54.26624661000096,53513.497438080005 2024-07-29,01:01:33.000,211,10974916,14725,0,1722214892,13071.641430179989,54.23100096000417,53513.497438080005 2024-07-29,01:01:34.000,211,10974968,14805,0,1722214893,13071.621221249989,54.26624661000096,53513.51839944001 2024-07-29,01:01:35.000,211,10974942,14485,0,1722214894,13071.601012319989,54.31559052000375,53513.51839944001 2024-07-29,01:01:36.000,211,10974955,14565,0,1722214895,13071.621221249989,54.2944431299984,53513.55333504 2024-07-29,01:01:37.000,211,10974955,14685,0,1722214896,13071.627957559998,54.31559052000375,53513.58827064001 2024-07-29,01:01:38.000,211,10974985,14685,0,1722214897,13071.574067079993,54.32968878000247,53513.62320624 2024-07-29,01:01:39.000,211,10974912,14845,0,1722214898,13071.607748629998,54.32263965000311,53513.595257760004 2024-07-29,01:01:40.000,211,10974964,14605,0,1722214899,13071.627957559998,54.2944431299984,53513.58128352 2024-07-29,01:01:41.000,211,10974938,14565,0,1722214900,13071.594276009993,54.30149225999776,53513.567309280006 2024-07-29,01:01:42.000,211,10974952,14485,0,1722214901,13071.574067079993,54.32968878000247,53513.55333504 2024-07-29,01:01:43.000,211,10974998,14485,0,1722214902,13071.607748629998,54.34378704000119,53513.55333504 2024-07-29,01:01:44.000,211,10975011,14325,0,1722214903,13071.601012319989,54.371983559998625,53513.567309280006 2024-07-29,01:01:45.000,211,10974952,14645,0,1722214904,13071.580803389988,54.38608182000462,53513.567309280006 2024-07-29,01:01:46.000,211,10974979,14725,0,1722214905,13071.607748629998,54.39313095000398,53513.56032216001 2024-07-29,01:01:47.000,211,10974950,14485,0,1722214906,13071.560594459988,54.39313095000398,53513.55333504 2024-07-29,01:01:48.000,211,10975002,14725,0,1722214907,13071.540385529988,54.39313095000398,53513.60224488 2024-07-29,01:01:49.000,211,10974982,14605,0,1722214908,13071.567330769998,54.428376600000774,53513.567309280006 2024-07-29,01:01:50.000,211,10974965,14365,0,1722214909,13071.499967669988,54.44247485999949,53513.60224488 2024-07-29,01:01:51.000,211,10974968,14645,0,1722214910,13071.479758740003,54.44952398999885,53513.58128352 2024-07-29,01:01:52.000,211,10974986,14365,0,1722214911,13071.533649219993,54.463622250004846,53513.5742964 2024-07-29,01:01:53.000,211,10974972,14645,0,1722214912,13071.499967669988,54.44247485999949,53513.60923200001 2024-07-29,01:01:54.000,211,10974960,14365,0,1722214913,13071.439340880002,54.44952398999885,53513.595257760004 2024-07-29,01:01:55.000,211,10975002,14645,0,1722214914,13071.493231359993,54.477720510003564,53513.62320624 2024-07-29,01:01:56.000,211,10974966,14565,0,1722214915,13071.452813499993,54.470671380004205,53513.616219120006 2024-07-29,01:01:57.000,211,10974987,14725,0,1722214916,13071.419131950002,54.463622250004846,53513.60224488 2024-07-29,01:01:58.000,211,10974993,14445,0,1722214917,13071.439340880002,54.463622250004846,53513.58128352 2024-07-29,01:01:59.000,211,10974971,14685,0,1722214918,13071.452813499993,54.49181877000228,53513.58827064001 2024-07-29,01:02:00.000,211,10974958,14405,0,1722214919,13071.405659329997,54.470671380004205,53513.62320624 2024-07-29,01:02:01.000,211,10974982,14605,0,1722214920,13071.452813499993,54.48476964000292,53513.63718048001 2024-07-29,01:02:02.000,211,10974990,14525,0,1722214921,13071.452813499993,54.477720510003564,53513.65814184001 2024-07-29,01:02:03.000,211,10974970,14805,0,1722214922,13071.432604569993,54.477720510003564,53513.616219120006 2024-07-29,01:02:04.000,211,10974996,14485,0,1722214923,13071.439340880002,54.470671380004205,53513.616219120006 2024-07-29,01:02:05.000,211,10974974,14525,0,1722214924,13071.446077189998,54.505917030001,53513.67211608 2024-07-29,01:02:06.000,211,10974968,14645,0,1722214925,13071.398923020002,54.49181877000228,53513.616219120006 2024-07-29,01:02:07.000,211,10974971,14565,0,1722214926,13071.378714090002,54.477720510003564,53513.53237368 2024-07-29,01:02:08.000,211,10974990,14685,0,1722214927,13071.419131950002,54.44952398999885,53513.546347920004 2024-07-29,01:02:09.000,211,10975000,14485,0,1722214928,13071.405659329997,54.477720510003564,53513.53237368 2024-07-29,01:02:10.000,211,10974969,14485,0,1722214929,13071.365241469997,54.421327470001415,53513.51839944001 2024-07-29,01:02:11.000,211,10974927,14725,0,1722214930,13071.378714090002,54.470671380004205,53513.58827064001 2024-07-29,01:02:12.000,211,10975008,14845,0,1722214931,13071.439340880002,54.477720510003564,53513.63019336 2024-07-29,01:02:13.000,211,10974987,14325,0,1722214932,13071.371977779992,54.470671380004205,53513.567309280006 2024-07-29,01:02:14.000,211,10974967,14485,0,1722214933,13071.318087300002,54.477720510003564,53513.58128352 2024-07-29,01:02:15.000,211,10974991,14525,0,1722214934,13071.398923020002,54.49181877000228,53513.5742964 2024-07-29,01:02:16.000,211,10974992,14645,0,1722214935,13071.331559919992,54.45657311999821,53513.51839944001 2024-07-29,01:02:17.000,211,10974974,14565,0,1722214936,13071.297878370002,54.470671380004205,53513.55333504 2024-07-29,01:02:18.000,211,10974971,14405,0,1722214937,13071.378714090002,54.45657311999821,53513.58128352 2024-07-29,01:02:19.000,211,10974956,14445,0,1722214938,13071.378714090002,54.463622250004846,53513.56032216001 2024-07-29,01:02:20.000,211,10974965,14485,0,1722214939,13071.297878370002,54.477720510003564,53513.5742964 2024-07-29,01:02:21.000,211,10974980,14325,0,1722214940,13071.351768849992,54.44952398999885,53513.60224488 2024-07-29,01:02:22.000,211,10974969,14365,0,1722214941,13071.419131950002,54.44247485999949,53513.567309280006 2024-07-29,01:02:23.000,211,10974989,14725,0,1722214942,13071.365241469997,54.428376600000774,53513.616219120006 2024-07-29,01:02:24.000,211,10975011,14325,0,1722214943,13071.311350989992,54.414278340002056,53513.56032216001 2024-07-29,01:02:25.000,211,10974982,14485,0,1722214944,13071.419131950002,54.435425730000134,53513.546347920004 2024-07-29,01:02:26.000,211,10974940,14485,0,1722214945,13071.392186709993,54.421327470001415,53513.63718048001 2024-07-29,01:02:27.000,211,10974969,14445,0,1722214946,13071.345032539997,54.39313095000398,53513.616219120006 2024-07-29,01:02:28.000,211,10974971,14525,0,1722214947,13071.425868259998,54.35788529999991,53513.5742964 2024-07-29,01:02:29.000,211,10974998,14445,0,1722214948,13071.412395639993,54.44247485999949,53513.5044252 2024-07-29,01:02:30.000,211,10974992,14325,0,1722214949,13071.351768849992,54.421327470001415,53513.55333504 2024-07-29,01:02:31.000,211,10974987,14405,0,1722214950,13071.405659329997,54.379032689997985,53513.60224488 2024-07-29,01:02:32.000,211,10974955,14605,0,1722214951,13071.439340880002,54.40018008000334,53513.58128352 2024-07-29,01:02:33.000,211,10974946,14485,0,1722214952,13071.371977779992,54.44247485999949,53513.53237368 2024-07-29,01:02:34.000,211,10975008,14525,0,1722214953,13071.351768849992,54.40018008000334,53513.58128352 2024-07-29,01:02:35.000,211,10974999,14325,0,1722214954,13071.398923020002,54.44952398999885,53513.60923200001 2024-07-29,01:02:36.000,211,10974966,14405,0,1722214955,13071.385450399997,54.44952398999885,53513.567309280006 2024-07-29,01:02:37.000,211,10974974,14285,0,1722214956,13071.425868259998,54.470671380004205,53513.5742964 2024-07-29,01:02:38.000,211,10974972,14485,0,1722214957,13071.439340880002,54.52001528999972,53513.58827064001 2024-07-29,01:02:39.000,211,10974926,14405,0,1722214958,13071.392186709993,54.477720510003564,53513.55333504 2024-07-29,01:02:40.000,211,10974971,14565,0,1722214959,13071.338296230002,54.57640833000187,53513.55333504 2024-07-29,01:02:41.000,211,10974988,14565,0,1722214960,13071.385450399997,54.53411354999844,53513.58128352 2024-07-29,01:02:42.000,211,10974990,14245,0,1722214961,13071.432604569993,54.54821181000443,53513.60224488 2024-07-29,01:02:43.000,211,10974986,14565,0,1722214962,13071.351768849992,54.55526094000379,53513.51839944001 2024-07-29,01:02:44.000,211,10974949,14485,0,1722214963,13071.365241469997,54.56935920000251,53513.48346384 2024-07-29,01:02:45.000,211,10974964,14525,0,1722214964,13071.385450399997,54.54821181000443,53513.56032216001 2024-07-29,01:02:46.000,211,10974955,14405,0,1722214965,13071.378714090002,54.597555719999946,53513.56032216001 2024-07-29,01:02:47.000,211,10974997,14725,0,1722214966,13071.318087300002,54.611653979998664,53513.53936080001 2024-07-29,01:02:48.000,211,10974947,14565,0,1722214967,13071.365241469997,54.63280137000402,53513.5742964 2024-07-29,01:02:49.000,211,10974949,14485,0,1722214968,13071.365241469997,54.62575224000466,53513.56032216001 2024-07-29,01:02:50.000,211,10974994,14565,0,1722214969,13071.338296230002,54.597555719999946,53513.49045096001 2024-07-29,01:02:51.000,211,10974966,14605,0,1722214970,13071.371977779992,54.63280137000402,53513.5742964 2024-07-29,01:02:52.000,211,10975002,14405,0,1722214971,13071.398923020002,54.604604849999305,53513.567309280006 2024-07-29,01:02:53.000,211,10974917,14445,0,1722214972,13071.412395639993,54.61870310999802,53513.58128352 2024-07-29,01:02:54.000,211,10975027,14365,0,1722214973,13071.419131950002,54.59050659000059,53513.546347920004 2024-07-29,01:02:55.000,211,10974983,14365,0,1722214974,13071.405659329997,54.61870310999802,53513.60224488 2024-07-29,01:02:56.000,211,10974924,14445,0,1722214975,13071.432604569993,54.63985050000338,53513.60923200001 2024-07-29,01:02:57.000,211,10974988,14485,0,1722214976,13071.479758740003,54.604604849999305,53513.60224488 2024-07-29,01:02:58.000,211,10975016,14525,0,1722214977,13071.493231359993,54.653948760002095,53513.60224488 2024-07-29,01:02:59.000,211,10974968,14565,0,1722214978,13071.513440289993,54.67509615000017,53513.58827064001 2024-07-29,01:03:00.000,211,10974968,14645,0,1722214979,13071.580803389988,54.653948760002095,53513.56032216001 2024-07-29,01:03:01.000,211,10975005,14405,0,1722214980,13071.601012319989,54.660997890001454,53513.595257760004 2024-07-29,01:03:02.000,211,10974988,14565,0,1722214981,13071.587539699998,54.703292670004885,53513.63019336 2024-07-29,01:03:03.000,211,10974950,14525,0,1722214982,13071.661639109989,54.7526365800004,53513.5742964 2024-07-29,01:03:04.000,211,10975043,14565,0,1722214983,13071.695320659994,54.7526365800004,53513.616219120006 2024-07-29,01:03:05.000,211,10974961,14445,0,1722214984,13071.661639109989,54.73853832000168,53513.58128352 2024-07-29,01:03:06.000,211,10974941,14205,0,1722214985,13071.729002209999,54.7526365800004,53513.62320624 2024-07-29,01:03:07.000,211,10974973,14725,0,1722214986,13071.78289268999,54.79493136000383,53513.567309280006 2024-07-29,01:03:08.000,211,10974986,14445,0,1722214987,13071.742474829989,54.830177010000625,53513.63019336 2024-07-29,01:03:09.000,211,10974943,14405,0,1722214988,13071.82331054999,54.80902962000255,53513.63019336 2024-07-29,01:03:10.000,211,10974976,14405,0,1722214989,13071.836783169994,54.823127880001266,53513.65115472 2024-07-29,01:03:11.000,211,10974967,14405,0,1722214990,13071.80310161999,54.886570050002774,53513.62320624 2024-07-29,01:03:12.000,211,10974990,14365,0,1722214991,13071.85025579,54.886570050002774,53513.6441676 2024-07-29,01:03:13.000,211,10975002,14245,0,1722214992,13071.89067365,54.90771744000085,53513.67211608 2024-07-29,01:03:14.000,211,10974997,14565,0,1722214993,13071.82331054999,54.95001222000428,53513.63019336 2024-07-29,01:03:15.000,211,10974975,14525,0,1722214994,13071.796365309994,54.98525787000108,53513.67211608 2024-07-29,01:03:16.000,211,10974940,14725,0,1722214995,13071.836783169994,54.98525787000108,53513.68609032001 2024-07-29,01:03:17.000,211,10974984,14285,0,1722214996,13071.78289268999,55.006405259999156,53513.69307744 2024-07-29,01:03:18.000,211,10974980,14445,0,1722214997,13071.789628999999,55.013454389998515,53513.665128960005 2024-07-29,01:03:19.000,211,10974982,14365,0,1722214998,13071.85025579,55.006405259999156,53513.62320624 2024-07-29,01:03:20.000,211,10974964,14405,0,1722214999,13071.836783169994,55.069847430000664,53513.6441676 2024-07-29,01:03:21.000,211,10975023,14285,0,1722215000,13071.742474829989,55.0980439499981,53513.69307744 2024-07-29,01:03:22.000,211,10974949,14405,0,1722215001,13071.83004686,55.119191340003454,53513.6791032 2024-07-29,01:03:23.000,211,10974977,14325,0,1722215002,13071.78289268999,55.09099481999874,53513.67211608 2024-07-29,01:03:24.000,211,10974975,14365,0,1722215003,13071.755947449994,55.17558437999833,53513.63019336 2024-07-29,01:03:25.000,211,10974973,14525,0,1722215004,13071.84351947999,55.16853524999897,53513.6791032 2024-07-29,01:03:26.000,211,10974982,14605,0,1722215005,13071.836783169994,55.18968264000432,53513.63019336 2024-07-29,01:03:27.000,211,10974958,14645,0,1722215006,13071.769420069999,55.19673177000368,53513.616219120006 2024-07-29,01:03:28.000,211,10974972,14525,0,1722215007,13071.809837929999,55.19673177000368,53513.546347920004 2024-07-29,01:03:29.000,211,10974975,14205,0,1722215008,13071.856992099994,55.26017393999791,53513.63019336 2024-07-29,01:03:30.000,211,10974989,14445,0,1722215009,13071.83004686,55.30246872000134,53513.5742964 2024-07-29,01:03:31.000,211,10975000,14605,0,1722215010,13071.83004686,55.26722307000455,53513.55333504 2024-07-29,01:03:32.000,211,10974959,14205,0,1722215011,13071.92435519999,55.27427220000391,53513.60224488 2024-07-29,01:03:33.000,211,10974962,14365,0,1722215012,13071.877201029994,55.288370460002625,53513.62320624 2024-07-29,01:03:34.000,211,10974961,14365,0,1722215013,13071.86372840999,55.33066523999878,53513.63718048001 2024-07-29,01:03:35.000,211,10974965,14565,0,1722215014,13071.95130044,55.32361610999942,53513.60224488 2024-07-29,01:03:36.000,211,10974955,14525,0,1722215015,13071.94456412999,55.35886176000349,53513.55333504 2024-07-29,01:03:37.000,211,10974975,14285,0,1722215016,13071.95130044,55.35181263000413,53513.5044252 2024-07-29,01:03:38.000,211,10974988,14445,0,1722215017,13072.05234509,55.38705828000093,53513.595257760004 2024-07-29,01:03:39.000,211,10974916,14645,0,1722215018,13072.018663539995,55.42935306000436,53513.62320624 2024-07-29,01:03:40.000,211,10974987,14445,0,1722215019,13072.018663539995,55.471647840000514,53513.60224488 2024-07-29,01:03:41.000,211,10974936,14285,0,1722215020,13072.06581770999,55.49984435999795,53513.62320624 2024-07-29,01:03:42.000,211,10974969,14525,0,1722215021,13072.079290329995,55.5562374000001,53513.62320624 2024-07-29,01:03:43.000,211,10974961,14365,0,1722215022,13072.059081399995,55.56328652999946,53513.65115472 2024-07-29,01:03:44.000,211,10974992,14405,0,1722215023,13072.10623556999,55.57738478999818,53513.63019336 2024-07-29,01:03:45.000,211,10974933,14525,0,1722215024,13072.14665342999,55.59148305000417,53513.67211608 2024-07-29,01:03:46.000,211,10974960,14525,0,1722215025,13072.11297188,55.60558131000289,53513.6441676 2024-07-29,01:03:47.000,211,10974960,14485,0,1722215026,13072.139917119996,55.62672870000097,53513.63019336 2024-07-29,01:03:48.000,211,10975006,14485,0,1722215027,13072.200543909996,55.690170870002476,53513.665128960005 2024-07-29,01:03:49.000,211,10974959,14405,0,1722215028,13072.13318081,55.697220000001835,53513.6791032 2024-07-29,01:03:50.000,211,10974955,14525,0,1722215029,13072.10623556999,55.72541651999927,53513.6791032 2024-07-29,01:03:51.000,211,10974934,14325,0,1722215030,13072.207280219991,55.72541651999927,53513.60224488 2024-07-29,01:03:52.000,211,10974926,14325,0,1722215031,13072.14665342999,55.77476043000206,53513.69307744 2024-07-29,01:03:53.000,211,10974948,14285,0,1722215032,13072.119708189995,55.753613040003984,53513.67211608 2024-07-29,01:03:54.000,211,10974992,14325,0,1722215033,13072.10623556999,55.77476043000206,53513.62320624 2024-07-29,01:03:55.000,211,10974969,14565,0,1722215034,13072.07255402,55.81000607999886,53513.63718048001 2024-07-29,01:03:56.000,211,10974966,14445,0,1722215035,13072.07255402,55.79590782000014,53513.65115472 2024-07-29,01:03:57.000,211,10974985,14725,0,1722215036,13072.06581770999,55.81000607999886,53513.65115472 2024-07-29,01:03:58.000,211,10974998,14285,0,1722215037,13072.02539984999,55.83115347000421,53513.665128960005 2024-07-29,01:03:59.000,211,10974936,14365,0,1722215038,13072.018663539995,55.85230086000229,53513.665128960005 2024-07-29,01:04:00.000,211,10974949,14205,0,1722215039,13071.998454609995,55.873448250000365,53513.67211608 2024-07-29,01:04:01.000,211,10974975,14565,0,1722215040,13071.96477305999,55.873448250000365,53513.65814184001 2024-07-29,01:04:02.000,211,10974932,14365,0,1722215041,13071.95130044,55.873448250000365,53513.70705168001 2024-07-29,01:04:03.000,211,10974951,14405,0,1722215042,13071.98498198999,55.84525173000293,53513.67211608 2024-07-29,01:04:04.000,211,10974984,14445,0,1722215043,13071.917618889995,55.85934999000165,53513.714038800004 2024-07-29,01:04:05.000,211,10974994,14485,0,1722215044,13071.86372840999,55.88754650999908,53513.6791032 2024-07-29,01:04:06.000,211,10974948,14285,0,1722215045,13071.88393733999,55.85934999000165,53513.665128960005 2024-07-29,01:04:07.000,211,10974940,14525,0,1722215046,13071.85025579,55.89459563999844,53513.69307744 2024-07-29,01:04:08.000,211,10974972,14405,0,1722215047,13071.809837929999,55.95803780999995,53513.70006456 2024-07-29,01:04:09.000,211,10974960,14245,0,1722215048,13071.809837929999,55.90869390000444,53513.616219120006 2024-07-29,01:04:10.000,211,10974997,14445,0,1722215049,13071.78289268999,55.94393955000123,53513.68609032001 2024-07-29,01:04:11.000,211,10974927,14725,0,1722215050,13071.729002209999,55.96508693999931,53513.63019336 2024-07-29,01:04:12.000,211,10974975,14605,0,1722215051,13071.776156379994,55.97213606999867,53513.63019336 2024-07-29,01:04:13.000,211,10974988,14365,0,1722215052,13071.776156379994,56.0144308500021,53513.60224488 2024-07-29,01:04:14.000,211,10974991,14205,0,1722215053,13071.708793279999,56.02852911000082,53513.567309280006 2024-07-29,01:04:15.000,211,10974932,14285,0,1722215054,13071.695320659994,56.042627369999536,53513.55333504 2024-07-29,01:04:16.000,211,10974968,14565,0,1722215055,13071.708793279999,56.049676499998895,53513.56032216001 2024-07-29,01:04:17.000,211,10974942,14645,0,1722215056,13071.661639109989,56.056725629998255,53513.60224488 2024-07-29,01:04:18.000,211,10974943,14365,0,1722215057,13071.675111729994,56.091971280002326,53513.58827064001 2024-07-29,01:04:19.000,211,10974969,14325,0,1722215058,13071.688584349999,56.099020410001685,53513.53936080001 2024-07-29,01:04:20.000,211,10974910,14645,0,1722215059,13071.681848039989,56.148364320004475,53513.56032216001 2024-07-29,01:04:21.000,211,10974974,14165,0,1722215060,13071.648166489998,56.113118670000404,53513.53936080001 2024-07-29,01:04:22.000,211,10974953,14405,0,1722215061,13071.621221249989,56.12721692999912,53513.53936080001 2024-07-29,01:04:23.000,211,10974952,14325,0,1722215062,13071.601012319989,56.12721692999912,53513.51141232 2024-07-29,01:04:24.000,211,10974957,14485,0,1722215063,13071.614484939993,56.155413450003834,53513.53237368 2024-07-29,01:04:25.000,211,10974967,14125,0,1722215064,13071.627957559998,56.13426605999848,53513.53237368 2024-07-29,01:04:26.000,211,10974951,14285,0,1722215065,13071.526912909998,56.12016779999976,53513.49045096001 2024-07-29,01:04:27.000,211,10974969,14365,0,1722215066,13071.506703979998,56.155413450003834,53513.497438080005 2024-07-29,01:04:28.000,211,10974926,14525,0,1722215067,13071.547121839998,56.148364320004475,53513.47647672 2024-07-29,01:04:29.000,211,10974967,14525,0,1722215068,13071.493231359993,56.12721692999912,53513.45551536 2024-07-29,01:04:30.000,211,10974945,14365,0,1722215069,13071.479758740003,56.12721692999912,53513.46948960001 2024-07-29,01:04:31.000,211,10974964,14645,0,1722215070,13071.479758740003,56.106069540001045,53513.399618400006 2024-07-29,01:04:32.000,211,10974931,14525,0,1722215071,13071.446077189998,56.113118670000404,53513.448528240006 2024-07-29,01:04:33.000,211,10974970,14245,0,1722215072,13071.452813499993,56.091971280002326,53513.44154112001 2024-07-29,01:04:34.000,211,10974953,14365,0,1722215073,13071.486495049998,56.07787302000361,53513.399618400006 2024-07-29,01:04:35.000,211,10974988,14325,0,1722215074,13071.432604569993,56.07082389000425,53513.47647672 2024-07-29,01:04:36.000,211,10974960,14365,0,1722215075,13071.479758740003,56.042627369999536,53513.46948960001 2024-07-29,01:04:37.000,211,10974929,14485,0,1722215076,13071.452813499993,56.06377476000489,53513.497438080005 2024-07-29,01:04:38.000,211,10974977,14405,0,1722215077,13071.446077189998,56.06377476000489,53513.434554 2024-07-29,01:04:39.000,211,10974982,14445,0,1722215078,13071.499967669988,56.00033259000338,53513.434554 2024-07-29,01:04:40.000,211,10974954,14525,0,1722215079,13071.520176599988,55.97918519999803,53513.497438080005 2024-07-29,01:04:41.000,211,10975007,14325,0,1722215080,13071.479758740003,55.95098868000059,53513.427566880004 2024-07-29,01:04:42.000,211,10974988,14445,0,1722215081,13071.499967669988,55.97213606999867,53513.427566880004 2024-07-29,01:04:43.000,211,10974985,14565,0,1722215082,13071.560594459988,55.94393955000123,53513.42057976001 2024-07-29,01:04:44.000,211,10974991,14405,0,1722215083,13071.540385529988,55.9016447699978,53513.44154112001 2024-07-29,01:04:45.000,211,10974950,14245,0,1722215084,13071.607748629998,55.915743030003796,53513.448528240006 2024-07-29,01:04:46.000,211,10974958,14245,0,1722215085,13071.661639109989,55.922792160003155,53513.46948960001 2024-07-29,01:04:47.000,211,10974955,14245,0,1722215086,13071.634693869993,55.9016447699978,53513.46250248 2024-07-29,01:04:48.000,211,10974988,14565,0,1722215087,13071.735738519994,55.873448250000365,53513.399618400006 2024-07-29,01:04:49.000,211,10974956,14485,0,1722215088,13071.769420069999,55.89459563999844,53513.44154112001 2024-07-29,01:04:50.000,211,10974959,14445,0,1722215089,13071.742474829989,55.93689042000187,53513.448528240006 2024-07-29,01:04:51.000,211,10974959,14565,0,1722215090,13071.89067365,55.929841290002514,53513.448528240006 2024-07-29,01:04:52.000,211,10974971,14165,0,1722215091,13071.897409959995,55.915743030003796,53513.44154112001 2024-07-29,01:04:53.000,211,10974964,14405,0,1722215092,13071.92435519999,55.929841290002514,53513.46948960001 2024-07-29,01:04:54.000,211,10974968,14325,0,1722215093,13072.018663539995,55.97213606999867,53513.46948960001 2024-07-29,01:04:55.000,211,10974943,14405,0,1722215094,13072.099499259995,55.97918519999803,53513.45551536 2024-07-29,01:04:56.000,211,10974953,14685,0,1722215095,13072.10623556999,56.00033259000338,53513.40660552 2024-07-29,01:04:57.000,211,10974943,14365,0,1722215096,13072.1938076,56.02852911000082,53513.399618400006 2024-07-29,01:04:58.000,211,10974927,14325,0,1722215097,13072.240961769996,56.042627369999536,53513.44154112001 2024-07-29,01:04:59.000,211,10974942,14445,0,1722215098,13072.21401653,56.042627369999536,53513.3646828 2024-07-29,01:05:00.000,211,10974974,14245,0,1722215099,13072.315061180001,56.113118670000404,53513.3646828 2024-07-29,01:05:01.000,211,10974930,14325,0,1722215100,13072.301588559996,56.099020410001685,53513.47647672 2024-07-29,01:05:02.000,211,10974934,14205,0,1722215101,13072.342006419996,56.106069540001045,53513.51141232 2024-07-29,01:05:03.000,211,10974942,14085,0,1722215102,13072.402633209997,56.106069540001045,53513.45551536 2024-07-29,01:05:04.000,211,10974970,14245,0,1722215103,13072.409369519992,56.148364320004475,53513.51839944001 2024-07-29,01:05:05.000,211,10974898,14285,0,1722215104,13072.382424279996,56.19770822999999,53513.53237368 2024-07-29,01:05:06.000,211,10974959,14445,0,1722215105,13072.429578449992,56.18360997000127,53513.58128352 2024-07-29,01:05:07.000,211,10974944,14725,0,1722215106,13072.469996309992,56.21885561999807,53513.63718048001 2024-07-29,01:05:08.000,211,10974971,14605,0,1722215107,13072.483468929997,56.19065910000063,53513.616219120006 2024-07-29,01:05:09.000,211,10974924,14245,0,1722215108,13072.517150480002,56.17656084000191,53513.595257760004 2024-07-29,01:05:10.000,211,10974950,14365,0,1722215109,13072.503677859997,56.19065910000063,53513.60923200001 2024-07-29,01:05:11.000,211,10974965,14445,0,1722215110,13072.537359410002,56.19770822999999,53513.60923200001 2024-07-29,01:05:12.000,211,10974888,14645,0,1722215111,13072.550832029992,56.21180648999871,53513.63019336 2024-07-29,01:05:13.000,211,10975011,14285,0,1722215112,13072.584513579997,56.19065910000063,53513.70006456 2024-07-29,01:05:14.000,211,10974943,14485,0,1722215113,13072.557568340002,56.21180648999871,53513.65115472 2024-07-29,01:05:15.000,211,10974914,14405,0,1722215114,13072.571040959992,56.20475735999935,53513.69307744 2024-07-29,01:05:16.000,211,10974954,14205,0,1722215115,13072.571040959992,56.21885561999807,53513.68609032001 2024-07-29,01:05:17.000,211,10974939,14365,0,1722215116,13072.571040959992,56.19770822999999,53513.735000160006 2024-07-29,01:05:18.000,211,10974955,14245,0,1722215117,13072.591249889992,56.19770822999999,53513.70705168001 2024-07-29,01:05:19.000,211,10974946,14365,0,1722215118,13072.517150480002,56.19065910000063,53513.762948640004 2024-07-29,01:05:20.000,211,10974993,14165,0,1722215119,13072.523886789997,56.21180648999871,53513.77692288001 2024-07-29,01:05:21.000,211,10974955,14565,0,1722215120,13072.544095719997,56.19770822999999,53513.8188456 2024-07-29,01:05:22.000,211,10974925,14205,0,1722215121,13072.483468929997,56.24705214000278,53513.74198728 2024-07-29,01:05:23.000,211,10974956,14405,0,1722215122,13072.490205239992,56.24705214000278,53513.75596152001 2024-07-29,01:05:24.000,211,10974951,14325,0,1722215123,13072.490205239992,56.24705214000278,53513.783910000006 2024-07-29,01:05:25.000,211,10974937,14325,0,1722215124,13072.463259999997,56.25410127000214,53513.735000160006 2024-07-29,01:05:26.000,211,10974962,14365,0,1722215125,13072.483468929997,56.2259047500047,53513.75596152001 2024-07-29,01:05:27.000,211,10974917,14405,0,1722215126,13072.463259999997,56.24705214000278,53513.735000160006 2024-07-29,01:05:28.000,211,10974923,14565,0,1722215127,13072.436314760002,56.282297789999575,53513.76993576 2024-07-29,01:05:29.000,211,10974965,14405,0,1722215128,13072.402633209997,56.282297789999575,53513.735000160006 2024-07-29,01:05:30.000,211,10974954,14685,0,1722215129,13072.409369519992,56.282297789999575,53513.7489744 2024-07-29,01:05:31.000,211,10974962,14245,0,1722215130,13072.443051069997,56.331641700002365,53513.72102592 2024-07-29,01:05:32.000,211,10974921,14205,0,1722215131,13072.436314760002,56.35278909000044,53513.72102592 2024-07-29,01:05:33.000,211,10974986,14045,0,1722215132,13072.443051069997,56.3598382199998,53513.74198728 2024-07-29,01:05:34.000,211,10974931,14365,0,1722215133,13072.496941550002,56.39508387000387,53513.714038800004 2024-07-29,01:05:35.000,211,10974944,14485,0,1722215134,13072.469996309992,56.43032952000067,53513.616219120006 2024-07-29,01:05:36.000,211,10974973,14285,0,1722215135,13072.483468929997,56.46557517000474,53513.69307744 2024-07-29,01:05:37.000,211,10974960,14085,0,1722215136,13072.503677859997,56.48672256000282,53513.70006456 2024-07-29,01:05:38.000,211,10974950,14325,0,1722215137,13072.503677859997,56.550164730004326,53513.65814184001 2024-07-29,01:05:39.000,211,10974940,14205,0,1722215138,13072.476732620002,56.61360689999856,53513.72801304001 2024-07-29,01:05:40.000,211,10974879,14565,0,1722215139,13072.496941550002,56.64885255000263,53513.69307744 2024-07-29,01:05:41.000,211,10974963,14205,0,1722215140,13072.463259999997,56.70524559000478,53513.67211608 2024-07-29,01:05:42.000,211,10974930,14445,0,1722215141,13072.456523690002,56.77573688999837,53513.60923200001 2024-07-29,01:05:43.000,211,10974975,14565,0,1722215142,13072.463259999997,56.78278601999773,53513.595257760004 2024-07-29,01:05:44.000,211,10974950,14405,0,1722215143,13072.490205239992,56.80393341000308,53513.665128960005 2024-07-29,01:05:45.000,211,10974919,14245,0,1722215144,13072.476732620002,56.86737558000459,53513.6441676 2024-07-29,01:05:46.000,211,10974975,14405,0,1722215145,13072.436314760002,56.90262123000139,53513.6791032 2024-07-29,01:05:47.000,211,10974940,14325,0,1722215146,13072.449787379992,56.90262123000139,53513.69307744 2024-07-29,01:05:48.000,211,10974984,14245,0,1722215147,13072.469996309992,56.93786687999818,53513.68609032001 2024-07-29,01:05:49.000,211,10974961,14405,0,1722215148,13072.409369519992,56.93786687999818,53513.665128960005 2024-07-29,01:05:50.000,211,10974977,14165,0,1722215149,13072.409369519992,56.94491601000482,53513.69307744 2024-07-29,01:05:51.000,211,10974941,14245,0,1722215150,13072.402633209997,56.959014270003536,53513.74198728 2024-07-29,01:05:52.000,211,10974941,14405,0,1722215151,13072.368951659992,56.98016166000161,53513.63019336 2024-07-29,01:05:53.000,211,10974918,14085,0,1722215152,13072.389160589992,56.959014270003536,53513.665128960005 2024-07-29,01:05:54.000,211,10974966,14205,0,1722215153,13072.395896900001,56.95196514000418,53513.65115472 2024-07-29,01:05:55.000,211,10974958,14445,0,1722215154,13072.395896900001,56.966063400002895,53513.63019336 2024-07-29,01:05:56.000,211,10974948,14365,0,1722215155,13072.362215349996,56.973112530002254,53513.65115472 2024-07-29,01:05:57.000,211,10974942,14605,0,1722215156,13072.368951659992,56.90262123000139,53513.63019336 2024-07-29,01:05:58.000,211,10974926,14685,0,1722215157,13072.389160589992,56.94491601000482,53513.63019336 2024-07-29,01:05:59.000,211,10974947,14405,0,1722215158,13072.342006419996,56.95196514000418,53513.69307744 2024-07-29,01:06:00.000,211,10974958,14485,0,1722215159,13072.389160589992,56.93081774999882,53513.616219120006 2024-07-29,01:06:01.000,211,10974910,14525,0,1722215160,13072.443051069997,56.916719490000105,53513.6441676 2024-07-29,01:06:02.000,211,10974925,14525,0,1722215161,13072.389160589992,56.95196514000418,53513.68609032001 2024-07-29,01:06:03.000,211,10974955,14605,0,1722215162,13072.395896900001,56.93786687999818,53513.70705168001 2024-07-29,01:06:04.000,211,10974923,14325,0,1722215163,13072.416105830001,56.93081774999882,53513.67211608 2024-07-29,01:06:05.000,211,10974963,14365,0,1722215164,13072.402633209997,56.916719490000105,53513.63019336 2024-07-29,01:06:06.000,211,10974976,14405,0,1722215165,13072.375687970001,56.93081774999882,53513.714038800004 2024-07-29,01:06:07.000,211,10974934,14445,0,1722215166,13072.362215349996,56.88852297000267,53513.65814184001 2024-07-29,01:06:08.000,211,10974946,14565,0,1722215167,13072.368951659992,56.860326449997956,53513.65814184001 2024-07-29,01:06:09.000,211,10974948,14445,0,1722215168,13072.382424279996,56.909670360000746,53513.665128960005 2024-07-29,01:06:10.000,211,10974920,14405,0,1722215169,13072.395896900001,56.909670360000746,53513.63019336 2024-07-29,01:06:11.000,211,10974928,14565,0,1722215170,13072.375687970001,56.89557210000203,53513.72102592 2024-07-29,01:06:12.000,211,10974987,14485,0,1722215171,13072.389160589992,56.87442471000395,53513.69307744 2024-07-29,01:06:13.000,211,10974960,14405,0,1722215172,13072.375687970001,56.89557210000203,53513.6441676 2024-07-29,01:06:14.000,211,10974942,14485,0,1722215173,13072.342006419996,56.88147384000331,53513.665128960005 2024-07-29,01:06:15.000,211,10974921,14245,0,1722215174,13072.382424279996,56.8532773199986,53513.63718048001 2024-07-29,01:06:16.000,211,10974958,14365,0,1722215175,13072.328533799991,56.88147384000331,53513.70705168001 2024-07-29,01:06:17.000,211,10974930,14365,0,1722215176,13072.294852250001,56.89557210000203,53513.70006456 2024-07-29,01:06:18.000,211,10974977,14205,0,1722215177,13072.328533799991,56.89557210000203,53513.74198728 2024-07-29,01:06:19.000,211,10974939,14485,0,1722215178,13072.261170699996,56.923768619999464,53513.665128960005 2024-07-29,01:06:20.000,211,10974993,14325,0,1722215179,13072.200543909996,56.94491601000482,53513.72801304001 2024-07-29,01:06:21.000,211,10974934,14525,0,1722215180,13072.27464332,56.923768619999464,53513.76993576 2024-07-29,01:06:22.000,211,10974925,14205,0,1722215181,13072.17359867,56.93786687999818,53513.67211608 2024-07-29,01:06:23.000,211,10974967,14365,0,1722215182,13072.15338974,56.89557210000203,53513.6791032 2024-07-29,01:06:24.000,211,10974969,14205,0,1722215183,13072.200543909996,56.88147384000331,53513.74198728 2024-07-29,01:06:25.000,211,10974963,14405,0,1722215184,13072.160126049996,56.87442471000395,53513.67211608 2024-07-29,01:06:26.000,211,10974976,14445,0,1722215185,13072.06581770999,56.90262123000139,53513.72102592 2024-07-29,01:06:27.000,211,10974921,14405,0,1722215186,13072.099499259995,56.860326449997956,53513.665128960005 2024-07-29,01:06:28.000,211,10974959,14285,0,1722215187,13072.119708189995,56.86737558000459,53513.70006456 2024-07-29,01:06:29.000,211,10974955,14365,0,1722215188,13072.018663539995,56.860326449997956,53513.65814184001 2024-07-29,01:06:30.000,211,10974977,14205,0,1722215189,13072.00519091999,56.82508080000116,53513.63718048001 2024-07-29,01:06:31.000,211,10974961,14365,0,1722215190,13072.02539984999,56.80393341000308,53513.65814184001 2024-07-29,01:06:32.000,211,10974953,14205,0,1722215191,13071.94456412999,56.8180316700018,53513.65115472 2024-07-29,01:06:33.000,211,10974994,14445,0,1722215192,13071.93109151,56.78278601999773,53513.65814184001 2024-07-29,01:06:34.000,211,10974926,14365,0,1722215193,13071.9917183,56.789835150004365,53513.6791032 2024-07-29,01:06:35.000,211,10974942,14245,0,1722215194,13071.937827819995,56.76868775999901,53513.63718048001 2024-07-29,01:06:36.000,211,10974961,14365,0,1722215195,13071.897409959995,56.726392980002856,53513.65814184001 2024-07-29,01:06:37.000,211,10974952,14285,0,1722215196,13071.96477305999,56.71229472000414,53513.65115472 2024-07-29,01:06:38.000,211,10974971,14565,0,1722215197,13071.90414626999,56.733442110002215,53513.60923200001 2024-07-29,01:06:39.000,211,10975020,14565,0,1722215198,13071.90414626999,56.698196459998144,53513.58827064001 2024-07-29,01:06:40.000,211,10974969,14445,0,1722215199,13071.978245679995,56.677049070000066,53513.616219120006 2024-07-29,01:06:41.000,211,10974958,14645,0,1722215200,13071.98498198999,56.677049070000066,53513.6441676 2024-07-29,01:06:42.000,211,10974943,14405,0,1722215201,13071.86372840999,56.691147329998785,53513.5742964 2024-07-29,01:06:43.000,211,10974897,14205,0,1722215202,13071.97150937,56.6065577699992,53513.5742964 2024-07-29,01:06:44.000,211,10974964,14285,0,1722215203,13071.998454609995,56.6065577699992,53513.5742964 2024-07-29,01:06:45.000,211,10974973,14645,0,1722215204,13071.958036749995,56.59245951000048,53513.60224488 2024-07-29,01:06:46.000,211,10974939,14405,0,1722215205,13072.06581770999,56.507869950000895,53513.58128352 2024-07-29,01:06:47.000,211,10974967,14285,0,1722215206,13072.12644449999,56.500820820001536,53513.6441676 2024-07-29,01:06:48.000,211,10975000,14365,0,1722215207,13072.038872469995,56.514919080000254,53513.616219120006 2024-07-29,01:06:49.000,211,10974906,14405,0,1722215208,13072.12644449999,56.46557517000474,53513.60224488 2024-07-29,01:06:50.000,211,10974939,14565,0,1722215209,13072.18707128999,56.43032952000067,53513.62320624 2024-07-29,01:06:51.000,211,10974986,14485,0,1722215210,13072.15338974,56.44442777999939,53513.65115472 2024-07-29,01:06:52.000,211,10974952,14525,0,1722215211,13072.21401653,56.40213300000323,53513.62320624 2024-07-29,01:06:53.000,211,10974988,14365,0,1722215212,13072.342006419996,56.3598382199998,53513.65814184001 2024-07-29,01:06:54.000,211,10974934,14405,0,1722215213,13072.308324869991,56.40213300000323,53513.6441676 2024-07-29,01:06:55.000,211,10974993,14125,0,1722215214,13072.342006419996,56.37393647999852,53513.63718048001 2024-07-29,01:06:56.000,211,10974920,14205,0,1722215215,13072.483468929997,56.37393647999852,53513.70705168001 2024-07-29,01:06:57.000,211,10974978,14365,0,1722215216,13072.449787379992,56.36688734999916,53513.68609032001 2024-07-29,01:06:58.000,211,10974966,14245,0,1722215217,13072.517150480002,56.38098560999788,53513.665128960005 2024-07-29,01:06:59.000,211,10974942,14405,0,1722215218,13072.631667749993,56.39508387000387,53513.735000160006 2024-07-29,01:07:00.000,211,10974991,14365,0,1722215219,13072.624931439997,56.42328039000131,53513.77692288001 2024-07-29,01:07:01.000,211,10974946,14565,0,1722215220,13072.658612990002,56.42328039000131,53513.79788424 2024-07-29,01:07:02.000,211,10974979,14645,0,1722215221,13072.732712399993,56.451476909998746,53513.7489744 2024-07-29,01:07:03.000,211,10974970,14165,0,1722215222,13072.732712399993,56.507869950000895,53513.7489744 2024-07-29,01:07:04.000,211,10974976,14405,0,1722215223,13072.773130259993,56.53606646999833,53513.77692288001 2024-07-29,01:07:05.000,211,10974955,14085,0,1722215224,13072.806811809998,56.4726243000041,53513.80487136001 2024-07-29,01:07:06.000,211,10974978,14725,0,1722215225,13072.847229669998,56.514919080000254,53513.80487136001 2024-07-29,01:07:07.000,211,10974974,14405,0,1722215226,13072.840493359989,56.52901733999897,53513.79089712 2024-07-29,01:07:08.000,211,10974976,14485,0,1722215227,13072.887647529999,56.4726243000041,53513.79788424 2024-07-29,01:07:09.000,211,10974902,14245,0,1722215228,13072.914592769994,56.514919080000254,53513.84679408 2024-07-29,01:07:10.000,211,10974975,14405,0,1722215229,13072.934801699994,56.500820820001536,53513.87474256001 2024-07-29,01:07:11.000,211,10974973,14405,0,1722215230,13072.975219559994,56.48672256000282,53513.86076832 2024-07-29,01:07:12.000,211,10974923,14325,0,1722215231,13073.00216479999,56.46557517000474,53513.94461376001 2024-07-29,01:07:13.000,211,10974936,14325,0,1722215232,13073.015637419994,56.451476909998746,53513.90967816 2024-07-29,01:07:14.000,211,10974979,14485,0,1722215233,13073.08300051999,56.43737865000003,53513.93762664 2024-07-29,01:07:15.000,211,10974926,14325,0,1722215234,13073.10994576,56.40918213000259,53513.951600880006 2024-07-29,01:07:16.000,211,10974947,14485,0,1722215235,13073.10994576,56.43032952000067,53513.93762664 2024-07-29,01:07:17.000,211,10974996,14605,0,1722215236,13073.22446302999,56.388034740004514,53513.94461376001 2024-07-29,01:07:18.000,211,10974960,14285,0,1722215237,13073.25140827,56.34573996000108,53513.98653648 2024-07-29,01:07:19.000,211,10974947,14365,0,1722215238,13073.217726719995,56.38098560999788,53513.96557512 2024-07-29,01:07:20.000,211,10974993,14445,0,1722215239,13073.30529874999,56.37393647999852,53513.98653648 2024-07-29,01:07:21.000,211,10974959,14445,0,1722215240,13073.38613446999,56.36688734999916,53514.03544632 2024-07-29,01:07:22.000,211,10974940,14365,0,1722215241,13073.37266185,56.43032952000067,53514.119291760006 2024-07-29,01:07:23.000,211,10975015,14565,0,1722215242,13073.466970189991,56.42328039000131,53514.08435616 2024-07-29,01:07:24.000,211,10974955,14205,0,1722215243,13073.520860669996,56.44442777999939,53514.05640768 2024-07-29,01:07:25.000,211,10974964,14765,0,1722215244,13073.520860669996,56.4726243000041,53514.09134328001 2024-07-29,01:07:26.000,211,10974965,14405,0,1722215245,13073.594960080001,56.53606646999833,53514.07736904 2024-07-29,01:07:27.000,211,10974970,14445,0,1722215246,13073.675795800002,56.49377169000218,53514.08435616 2024-07-29,01:07:28.000,211,10974965,14565,0,1722215247,13073.702741039997,56.557213860003685,53514.11230464001 2024-07-29,01:07:29.000,211,10974961,14325,0,1722215248,13073.729686279992,56.5713121200024,53514.14025312001 2024-07-29,01:07:30.000,211,10974999,14645,0,1722215249,13073.797049380002,56.557213860003685,53514.19615008 2024-07-29,01:07:31.000,211,10974956,14365,0,1722215250,13073.850939859993,56.62770516000455,53514.15422736 2024-07-29,01:07:32.000,211,10974962,14525,0,1722215251,13073.871148789993,56.63475429000391,53514.2031372 2024-07-29,01:07:33.000,211,10974927,14525,0,1722215252,13073.938511889988,56.64885255000263,53514.19615008 2024-07-29,01:07:34.000,211,10974962,14165,0,1722215253,13073.958720819988,56.65590168000199,53514.2031372 2024-07-29,01:07:35.000,211,10974963,14405,0,1722215254,13073.965457129998,56.733442110002215,53514.238072800006 2024-07-29,01:07:36.000,211,10974973,14685,0,1722215255,13074.046292849998,56.677049070000066,53514.31493112 2024-07-29,01:07:37.000,211,10974971,14485,0,1722215256,13074.005874989998,56.740491240001575,53514.2730084 2024-07-29,01:07:38.000,211,10974971,14365,0,1722215257,13074.019347609988,56.76868775999901,53514.27999552001 2024-07-29,01:07:39.000,211,10974955,14325,0,1722215258,13074.093447019994,56.76868775999901,53514.31493112 2024-07-29,01:07:40.000,211,10974970,14285,0,1722215259,13074.079974399989,56.83212993000052,53514.335892480005 2024-07-29,01:07:41.000,211,10974932,14565,0,1722215260,13074.059765469989,56.84622818999924,53514.3428796 2024-07-29,01:07:42.000,211,10974960,14205,0,1722215261,13074.066501779998,56.83917905999988,53514.3428796 2024-07-29,01:07:43.000,211,10974935,14205,0,1722215262,13074.086710709998,56.86737558000459,53514.30095688 2024-07-29,01:07:44.000,211,10974946,14405,0,1722215263,13074.073238089994,56.93081774999882,53514.3428796 2024-07-29,01:07:45.000,211,10974994,14445,0,1722215264,13074.086710709998,56.94491601000482,53514.30794400001 2024-07-29,01:07:46.000,211,10974962,14205,0,1722215265,13074.120392259989,56.94491601000482,53514.31493112 2024-07-29,01:07:47.000,211,10974946,14405,0,1722215266,13074.100183329989,57.03655470000376,53514.34986672 2024-07-29,01:07:48.000,211,10974970,14085,0,1722215267,13074.100183329989,57.02245643999777,53514.37082808 2024-07-29,01:07:49.000,211,10974977,14405,0,1722215268,13074.113655949994,57.07884947999992,53514.335892480005 2024-07-29,01:07:50.000,211,10974956,14245,0,1722215269,13074.127128569999,57.142291650001425,53514.35685384001 2024-07-29,01:07:51.000,211,10974967,14405,0,1722215270,13074.113655949994,57.12819339000271,53514.35685384001 2024-07-29,01:07:52.000,211,10974948,14325,0,1722215271,13074.127128569999,57.21983208000165,53514.384802320004 2024-07-29,01:07:53.000,211,10974993,14205,0,1722215272,13074.106919639999,57.2762251200038,53514.405763680006 2024-07-29,01:07:54.000,211,10974968,14045,0,1722215273,13074.093447019994,57.325569029999315,53514.384802320004 2024-07-29,01:07:55.000,211,10974907,14085,0,1722215274,13074.059765469989,57.34671642000467,53514.44768640001 2024-07-29,01:07:56.000,211,10975014,14325,0,1722215275,13074.066501779998,57.41720771999826,53514.46166064 2024-07-29,01:07:57.000,211,10974966,14085,0,1722215276,13074.086710709998,57.424256850004895,53514.4127508 2024-07-29,01:07:58.000,211,10974934,14405,0,1722215277,13074.053029159993,57.48064988999977,53514.41973792 2024-07-29,01:07:59.000,211,10974960,14205,0,1722215278,13074.053029159993,57.501797279997845,53514.454673520006 2024-07-29,01:08:00.000,211,10975009,14125,0,1722215279,13074.066501779998,57.5229446700032,53514.48960912 2024-07-29,01:08:01.000,211,10975012,13885,0,1722215280,13074.079974399989,57.57228857999871,53514.49659624001 2024-07-29,01:08:02.000,211,10974969,14045,0,1722215281,13074.073238089994,57.62868162000086,53514.51057048 2024-07-29,01:08:03.000,211,10974989,14125,0,1722215282,13074.079974399989,57.62868162000086,53514.53851896 2024-07-29,01:08:04.000,211,10974991,14045,0,1722215283,13074.079974399989,57.67097640000429,53514.56646744001 2024-07-29,01:08:05.000,211,10974920,13925,0,1722215284,13074.079974399989,57.69212379000237,53514.503583360005 2024-07-29,01:08:06.000,211,10974979,14005,0,1722215285,13074.066501779998,57.734418569998525,53514.47563488001 2024-07-29,01:08:07.000,211,10974931,14205,0,1722215286,13074.086710709998,57.76261509000324,53514.503583360005 2024-07-29,01:08:08.000,211,10974975,13805,0,1722215287,13074.059765469989,57.769664220002596,53514.55948032 2024-07-29,01:08:09.000,211,10974970,14205,0,1722215288,13074.059765469989,57.776713350001955,53514.601403040004 2024-07-29,01:08:10.000,211,10974933,14005,0,1722215289,13074.059765469989,57.79786074000003,53514.55948032 2024-07-29,01:08:11.000,211,10974948,13885,0,1722215290,13074.053029159993,57.79786074000003,53514.622364400006 2024-07-29,01:08:12.000,211,10974967,13885,0,1722215291,13074.019347609988,57.81195899999875,53514.58044168 2024-07-29,01:08:13.000,211,10974983,13765,0,1722215292,13073.985666059998,57.80490986999939,53514.59441592001 2024-07-29,01:08:14.000,211,10974969,13645,0,1722215293,13073.999138679988,57.840155520003464,53514.59441592001 2024-07-29,01:08:15.000,211,10975010,13885,0,1722215294,13073.992402369993,57.84720465000282,53514.64332576001 2024-07-29,01:08:16.000,211,10975017,13925,0,1722215295,13074.005874989998,57.87540117000026,53514.61537728001 2024-07-29,01:08:17.000,211,10975005,13965,0,1722215296,13073.951984509993,57.88245029999962,53514.68524848 2024-07-29,01:08:18.000,211,10974943,13565,0,1722215297,13073.931775579993,57.89654855999834,53514.671274240005 2024-07-29,01:08:19.000,211,10974983,13885,0,1722215298,13073.931775579993,57.91064682000433,53514.62935152 2024-07-29,01:08:20.000,211,10974969,13925,0,1722215299,13073.904830339998,57.967039859999204,53514.59441592001 2024-07-29,01:08:21.000,211,10974976,13725,0,1722215300,13073.844203549997,57.97408898999856,53514.622364400006 2024-07-29,01:08:22.000,211,10974953,13845,0,1722215301,13073.871148789993,58.016383770001994,53514.65031288 2024-07-29,01:08:23.000,211,10974999,13925,0,1722215302,13073.797049380002,58.065727680004784,53514.66428712001 2024-07-29,01:08:24.000,211,10974953,13765,0,1722215303,13073.803785689997,58.0798259400035,53514.69922272 2024-07-29,01:08:25.000,211,10974972,13845,0,1722215304,13073.803785689997,58.1150715900003,53514.68524848 2024-07-29,01:08:26.000,211,10974992,13525,0,1722215305,13073.770104139992,58.185562890001165,53514.671274240005 2024-07-29,01:08:27.000,211,10974967,13765,0,1722215306,13073.763367829997,58.192612020000524,53514.6573 2024-07-29,01:08:28.000,211,10975011,13765,0,1722215307,13073.722949969997,58.25605419000203,53514.73415832001 2024-07-29,01:08:29.000,211,10974998,13845,0,1722215308,13073.689268419992,58.27720158000011,53514.70620984 2024-07-29,01:08:30.000,211,10974995,13765,0,1722215309,13073.675795800002,58.29834896999819,53514.63633864 2024-07-29,01:08:31.000,211,10974975,13925,0,1722215310,13073.635377940001,58.34769288000098,53514.64332576001 2024-07-29,01:08:32.000,211,10974961,13525,0,1722215311,13073.588223769992,58.38293852999777,53514.64332576001 2024-07-29,01:08:33.000,211,10974956,13725,0,1722215312,13073.561278529996,58.404085920003126,53514.64332576001 2024-07-29,01:08:34.000,211,10974989,13605,0,1722215313,13073.520860669996,58.375889399998414,53514.64332576001 2024-07-29,01:08:35.000,211,10974935,13845,0,1722215314,13073.493915430001,58.375889399998414,53514.61537728001 2024-07-29,01:08:36.000,211,10974983,13485,0,1722215315,13073.460233879996,58.39703679000377,53514.60839016 2024-07-29,01:08:37.000,211,10974961,13525,0,1722215316,13073.446761259991,58.411135050002486,53514.601403040004 2024-07-29,01:08:38.000,211,10974942,13525,0,1722215317,13073.38613446999,58.43933156999992,53514.60839016 2024-07-29,01:08:39.000,211,10974972,13685,0,1722215318,13073.36592553999,58.460478959998,53514.56646744001 2024-07-29,01:08:40.000,211,10974982,13645,0,1722215319,13073.35245292,58.50277374000143,53514.573454560006 2024-07-29,01:08:41.000,211,10974967,13565,0,1722215320,13073.30529874999,58.53097025999887,53514.59441592001 2024-07-29,01:08:42.000,211,10974967,13685,0,1722215321,13073.28508981999,58.50982287000079,53514.67826136 2024-07-29,01:08:43.000,211,10974954,13565,0,1722215322,13073.24467195999,58.55916678000358,53514.63633864 2024-07-29,01:08:44.000,211,10974947,13565,0,1722215323,13073.217726719995,58.55211765000422,53514.64332576001 2024-07-29,01:08:45.000,211,10974975,13565,0,1722215324,13073.23119934,58.55211765000422,53514.60839016 2024-07-29,01:08:46.000,211,10974982,13925,0,1722215325,13073.177308859995,58.60851068999909,53514.66428712001 2024-07-29,01:08:47.000,211,10974948,13405,0,1722215326,13073.16383623999,58.594412430000375,53514.62935152 2024-07-29,01:08:48.000,211,10974978,13805,0,1722215327,13073.10994576,58.62260894999781,53514.622364400006 2024-07-29,01:08:49.000,211,10975012,13405,0,1722215328,13073.08973683,58.58031417000166,53514.5874288 2024-07-29,01:08:50.000,211,10975004,13605,0,1722215329,13073.035846349994,58.601461559999734,53514.622364400006 2024-07-29,01:08:51.000,211,10974977,13565,0,1722215330,13073.015637419994,58.62965808000445,53514.622364400006 2024-07-29,01:08:52.000,211,10974966,13565,0,1722215331,13072.975219559994,58.62260894999781,53514.65031288 2024-07-29,01:08:53.000,211,10974987,13245,0,1722215332,13072.948274319999,58.61555981999845,53514.622364400006 2024-07-29,01:08:54.000,211,10974975,13285,0,1722215333,13072.948274319999,58.601461559999734,53514.59441592001 2024-07-29,01:08:55.000,211,10974965,13805,0,1722215334,13072.928065389999,58.62965808000445,53514.63633864 2024-07-29,01:08:56.000,211,10975004,13605,0,1722215335,13072.948274319999,58.60851068999909,53514.60839016 2024-07-29,01:08:57.000,211,10974975,13765,0,1722215336,13072.907856459999,58.58031417000166,53514.62935152 2024-07-29,01:08:58.000,211,10974993,13405,0,1722215337,13072.934801699994,58.55916678000358,53514.64332576001 2024-07-29,01:08:59.000,211,10974987,13365,0,1722215338,13072.934801699994,58.594412430000375,53514.5874288 2024-07-29,01:09:00.000,211,10974978,13445,0,1722215339,13072.901120149989,58.55916678000358,53514.5874288 2024-07-29,01:09:01.000,211,10974984,13605,0,1722215340,13072.921329079989,58.53097025999887,53514.573454560006 2024-07-29,01:09:02.000,211,10974989,13685,0,1722215341,13072.867438599998,58.538019389998226,53514.53153184 2024-07-29,01:09:03.000,211,10974965,13725,0,1722215342,13072.867438599998,58.55211765000422,53514.54550608001 2024-07-29,01:09:04.000,211,10974998,13445,0,1722215343,13072.901120149989,58.48867548000271,53514.58044168 2024-07-29,01:09:05.000,211,10974981,13525,0,1722215344,13072.894383839994,58.52392112999951,53514.61537728001 2024-07-29,01:09:06.000,211,10974986,13685,0,1722215345,13072.901120149989,58.54506852000486,53514.622364400006 2024-07-29,01:09:07.000,211,10974985,13645,0,1722215346,13072.894383839994,58.55211765000422,53514.62935152 2024-07-29,01:09:08.000,211,10974951,13445,0,1722215347,13072.860702289989,58.55211765000422,53514.63633864 2024-07-29,01:09:09.000,211,10975011,13525,0,1722215348,13072.887647529999,58.594412430000375,53514.622364400006 2024-07-29,01:09:10.000,211,10975011,13285,0,1722215349,13072.901120149989,58.5732650400023,53514.65031288 2024-07-29,01:09:11.000,211,10974953,13325,0,1722215350,13072.894383839994,58.594412430000375,53514.61537728001 2024-07-29,01:09:12.000,211,10974978,13765,0,1722215351,13072.921329079989,58.60851068999909,53514.5874288 2024-07-29,01:09:13.000,211,10974966,13485,0,1722215352,13072.907856459999,58.61555981999845,53514.63633864 2024-07-29,01:09:14.000,211,10974959,13485,0,1722215353,13072.907856459999,58.62260894999781,53514.671274240005 2024-07-29,01:09:15.000,211,10974935,13325,0,1722215354,13072.934801699994,58.61555981999845,53514.65031288 2024-07-29,01:09:16.000,211,10974937,13445,0,1722215355,13072.941538009989,58.61555981999845,53514.622364400006 2024-07-29,01:09:17.000,211,10974936,13485,0,1722215356,13072.941538009989,58.58031417000166,53514.58044168 2024-07-29,01:09:18.000,211,10974974,13565,0,1722215357,13072.968483249999,58.60851068999909,53514.63633864 2024-07-29,01:09:19.000,211,10974960,13485,0,1722215358,13072.98195586999,58.60851068999909,53514.64332576001 2024-07-29,01:09:20.000,211,10974940,13725,0,1722215359,13072.98195586999,58.60851068999909,53514.65031288 2024-07-29,01:09:21.000,211,10975000,13365,0,1722215360,13073.00216479999,58.594412430000375,53514.66428712001 2024-07-29,01:09:22.000,211,10974957,13365,0,1722215361,13072.995428489994,58.594412430000375,53514.71319696001 2024-07-29,01:09:23.000,211,10974968,13405,0,1722215362,13072.98195586999,58.56621591000294,53514.67826136 2024-07-29,01:09:24.000,211,10974979,13365,0,1722215363,13073.04931897,58.538019389998226,53514.7271712 2024-07-29,01:09:25.000,211,10974962,13325,0,1722215364,13073.015637419994,58.56621591000294,53514.7271712 2024-07-29,01:09:26.000,211,10974951,13485,0,1722215365,13073.04931897,58.55211765000422,53514.741145440006 2024-07-29,01:09:27.000,211,10974995,13365,0,1722215366,13073.035846349994,58.54506852000486,53514.69223560001 2024-07-29,01:09:28.000,211,10974926,13405,0,1722215367,13073.0695279,58.55211765000422,53514.720184080004 2024-07-29,01:09:29.000,211,10974965,13245,0,1722215368,13073.06279158999,58.594412430000375,53514.69223560001 2024-07-29,01:09:30.000,211,10974972,13405,0,1722215369,13073.08300051999,58.55211765000422,53514.76210680001 2024-07-29,01:09:31.000,211,10975006,13565,0,1722215370,13073.136890999995,58.5732650400023,53514.83197800001 2024-07-29,01:09:32.000,211,10974956,13245,0,1722215371,13073.116682069995,58.55211765000422,53514.78306816001 2024-07-29,01:09:33.000,211,10974997,13525,0,1722215372,13073.14362730999,58.53097025999887,53514.7970424 2024-07-29,01:09:34.000,211,10974949,13645,0,1722215373,13073.18404516999,58.50982287000079,53514.76210680001 2024-07-29,01:09:35.000,211,10974998,13685,0,1722215374,13073.197517789995,58.50982287000079,53514.76210680001 2024-07-29,01:09:36.000,211,10974993,13485,0,1722215375,13073.197517789995,58.50277374000143,53514.7970424 2024-07-29,01:09:37.000,211,10974976,13525,0,1722215376,13073.30529874999,58.45342982999864,53514.80402952 2024-07-29,01:09:38.000,211,10975000,13605,0,1722215377,13073.32550767999,58.45342982999864,53514.83197800001 2024-07-29,01:09:39.000,211,10974967,13245,0,1722215378,13073.298562439995,58.474577220003994,53514.81800376 2024-07-29,01:09:40.000,211,10974962,13365,0,1722215379,13073.31203506,58.45342982999864,53514.83197800001 2024-07-29,01:09:41.000,211,10974941,13645,0,1722215380,13073.359189229996,58.474577220003994,53514.81800376 2024-07-29,01:09:42.000,211,10974973,13405,0,1722215381,13073.33224399,58.48162635000335,53514.769093920004 2024-07-29,01:09:43.000,211,10974942,13285,0,1722215382,13073.359189229996,58.43228244000056,53514.769093920004 2024-07-29,01:09:44.000,211,10974968,13325,0,1722215383,13073.426552329991,58.425233310001204,53514.769093920004 2024-07-29,01:09:45.000,211,10974991,13485,0,1722215384,13073.460233879996,58.474577220003994,53514.81800376 2024-07-29,01:09:46.000,211,10974977,13165,0,1722215385,13073.480442809996,58.467528090004635,53514.81101664001 2024-07-29,01:09:47.000,211,10974985,13805,0,1722215386,13073.520860669996,58.425233310001204,53514.85293936 2024-07-29,01:09:48.000,211,10974937,13645,0,1722215387,13073.568014839992,58.425233310001204,53514.82499088 2024-07-29,01:09:49.000,211,10974966,13605,0,1722215388,13073.520860669996,58.467528090004635,53514.8669136 2024-07-29,01:09:50.000,211,10974980,13285,0,1722215389,13073.554542220001,58.43933156999992,53514.91582344 2024-07-29,01:09:51.000,211,10974958,13445,0,1722215390,13073.601696389997,58.45342982999864,53514.908836320006 2024-07-29,01:09:52.000,211,10974966,13285,0,1722215391,13073.594960080001,58.460478959998,53514.89486208 2024-07-29,01:09:53.000,211,10974998,13645,0,1722215392,13073.615169010001,58.48867548000271,53514.92979768001 2024-07-29,01:09:54.000,211,10974946,13205,0,1722215393,13073.716213660002,58.50277374000143,53514.936784800004 2024-07-29,01:09:55.000,211,10974984,13325,0,1722215394,13073.682532109997,58.5732650400023,53514.91582344 2024-07-29,01:09:56.000,211,10974945,13365,0,1722215395,13073.696004730002,58.58031417000166,53514.887874960004 2024-07-29,01:09:57.000,211,10974966,13365,0,1722215396,13073.749895209992,58.594412430000375,53514.99268176 2024-07-29,01:09:58.000,211,10974962,13445,0,1722215397,13073.783576759997,58.587363300001016,53515.055565840004 2024-07-29,01:09:59.000,211,10975005,13205,0,1722215398,13073.770104139992,58.62260894999781,53515.03460448 2024-07-29,01:10:00.000,211,10974987,13165,0,1722215399,13073.871148789993,58.58031417000166,53515.076527200006 2024-07-29,01:10:01.000,211,10974957,13245,0,1722215400,13073.898094030003,58.62965808000445,53515.125437040006 2024-07-29,01:10:02.000,211,10974986,13245,0,1722215401,13073.945248199998,58.65785460000188,53515.08351432 2024-07-29,01:10:03.000,211,10974990,13405,0,1722215402,13073.985666059998,58.65785460000188,53515.06255296 2024-07-29,01:10:04.000,211,10974987,13445,0,1722215403,13074.053029159993,58.65785460000188,53515.09050144 2024-07-29,01:10:05.000,211,10974977,13245,0,1722215404,13074.066501779998,58.70719851000467,53515.11844992001 2024-07-29,01:10:06.000,211,10974949,13485,0,1722215405,13074.106919639999,58.70719851000467,53515.13941128 2024-07-29,01:10:07.000,211,10974936,13365,0,1722215406,13074.127128569999,58.67900198999996,53515.19530824001 2024-07-29,01:10:08.000,211,10974986,13285,0,1722215407,13074.187755359999,58.70719851000467,53515.23024384 2024-07-29,01:10:09.000,211,10974994,13645,0,1722215408,13074.228173219999,58.68605111999932,53515.26517944001 2024-07-29,01:10:10.000,211,10974945,13325,0,1722215409,13074.26859108,58.68605111999932,53515.30710216 2024-07-29,01:10:11.000,211,10974960,13365,0,1722215410,13074.228173219999,58.69310024999868,53515.3210764 2024-07-29,01:10:12.000,211,10974986,13605,0,1722215411,13074.275327389994,58.650805470002524,53515.33505064001 2024-07-29,01:10:13.000,211,10974969,13285,0,1722215412,13074.28880001,58.62260894999781,53515.30710216 2024-07-29,01:10:14.000,211,10974995,13165,0,1722215413,13074.275327389994,58.61555981999845,53515.33505064001 2024-07-29,01:10:15.000,211,10974963,13245,0,1722215414,13074.36289941999,58.62965808000445,53515.39793472 2024-07-29,01:10:16.000,211,10974952,13205,0,1722215415,13074.36289941999,58.61555981999845,53515.4258832 2024-07-29,01:10:17.000,211,10974986,13405,0,1722215416,13074.38984466,58.587363300001016,53515.43287032001 2024-07-29,01:10:18.000,211,10974985,13525,0,1722215417,13074.42352620999,58.55211765000422,53515.48178016001 2024-07-29,01:10:19.000,211,10974970,13605,0,1722215418,13074.45047145,58.54506852000486,53515.48876728 2024-07-29,01:10:20.000,211,10975019,13245,0,1722215419,13074.436998829995,58.54506852000486,53515.48178016001 2024-07-29,01:10:21.000,211,10974963,13245,0,1722215420,13074.50436192999,58.50277374000143,53515.558638480004 2024-07-29,01:10:22.000,211,10974956,13245,0,1722215421,13074.54477978999,58.50277374000143,53515.5656256 2024-07-29,01:10:23.000,211,10974959,13285,0,1722215422,13074.54477978999,58.49572461000207,53515.57261272001 2024-07-29,01:10:24.000,211,10974978,13445,0,1722215423,13074.578461339996,58.45342982999864,53515.61453544 2024-07-29,01:10:25.000,211,10975021,13085,0,1722215424,13074.61214289,58.460478959998,53515.607548320004 2024-07-29,01:10:26.000,211,10974972,13245,0,1722215425,13074.63235182,58.44638069999928,53515.558638480004 2024-07-29,01:10:27.000,211,10974962,13325,0,1722215426,13074.666033369991,58.43228244000056,53515.59357408 2024-07-29,01:10:28.000,211,10974970,13165,0,1722215427,13074.733396470001,58.44638069999928,53515.677419520005 2024-07-29,01:10:29.000,211,10974964,13205,0,1722215428,13074.753605400001,58.425233310001204,53515.73331648 2024-07-29,01:10:30.000,211,10974968,13205,0,1722215429,13074.807495879992,58.43228244000056,53515.726329360004 2024-07-29,01:10:31.000,211,10974952,13525,0,1722215430,13074.834441120001,58.418184180001845,53515.75427784 2024-07-29,01:10:32.000,211,10974967,13365,0,1722215431,13074.847913739992,58.425233310001204,53515.76126496 2024-07-29,01:10:33.000,211,10974967,13285,0,1722215432,13074.888331599992,58.39703679000377,53515.78222632 2024-07-29,01:10:34.000,211,10974972,13205,0,1722215433,13074.915276840002,58.404085920003126,53515.796200560006 2024-07-29,01:10:35.000,211,10974974,13405,0,1722215434,13074.942222079997,58.45342982999864,53515.83113616 2024-07-29,01:10:36.000,211,10974978,13245,0,1722215435,13074.948958389992,58.38998766000441,53515.845110400005 2024-07-29,01:10:37.000,211,10974976,13205,0,1722215436,13074.975903630002,58.38998766000441,53515.85209752 2024-07-29,01:10:38.000,211,10974961,13245,0,1722215437,13074.935485770002,58.38293852999777,53515.845110400005 2024-07-29,01:10:39.000,211,10975006,13325,0,1722215438,13074.915276840002,58.38998766000441,53515.845110400005 2024-07-29,01:10:40.000,211,10974981,13245,0,1722215439,13074.948958389992,58.375889399998414,53515.914981600006 2024-07-29,01:10:41.000,211,10974976,13405,0,1722215440,13074.915276840002,58.38998766000441,53515.90799448001 2024-07-29,01:10:42.000,211,10974955,13365,0,1722215441,13074.874858980002,58.368840269999055,53515.85908464 2024-07-29,01:10:43.000,211,10974940,13325,0,1722215442,13074.908540529992,58.34769288000098,53515.914981600006 2024-07-29,01:10:44.000,211,10974947,13245,0,1722215443,13074.847913739992,58.375889399998414,53515.845110400005 2024-07-29,01:10:45.000,211,10974984,13645,0,1722215444,13074.787286949992,58.375889399998414,53515.92895584 2024-07-29,01:10:46.000,211,10974970,13125,0,1722215445,13074.854650050002,58.34769288000098,53515.93594296001 2024-07-29,01:10:47.000,211,10974958,13325,0,1722215446,13074.814232190001,58.34064375000162,53516.00581416001 2024-07-29,01:10:48.000,211,10974927,13565,0,1722215447,13074.773814330001,58.34064375000162,53515.99183992 2024-07-29,01:10:49.000,211,10975000,13405,0,1722215448,13074.794023260001,58.33359462000226,53515.98485280001 2024-07-29,01:10:50.000,211,10974960,12965,0,1722215449,13074.780550639996,58.38293852999777,53516.03376264001 2024-07-29,01:10:51.000,211,10974957,13285,0,1722215450,13074.699714919996,58.368840269999055,53516.012801280005 2024-07-29,01:10:52.000,211,10974996,13085,0,1722215451,13074.726660159991,58.34769288000098,53516.0197884 2024-07-29,01:10:53.000,211,10974967,13325,0,1722215452,13074.645824439991,58.39703679000377,53515.99183992 2024-07-29,01:10:54.000,211,10974966,13085,0,1722215453,13074.58519764999,58.43933156999992,53516.06869824 2024-07-29,01:10:55.000,211,10974922,13285,0,1722215454,13074.61214289,58.39703679000377,53515.9499172 2024-07-29,01:10:56.000,211,10974965,13445,0,1722215455,13074.56498871999,58.39703679000377,53516.0197884 2024-07-29,01:10:57.000,211,10975003,13285,0,1722215456,13074.48415299999,58.45342982999864,53516.03376264001 2024-07-29,01:10:58.000,211,10974941,13485,0,1722215457,13074.517834549995,58.44638069999928,53516.061711120004 2024-07-29,01:10:59.000,211,10974977,13285,0,1722215458,13074.42352620999,58.43228244000056,53516.03376264001 2024-07-29,01:11:00.000,211,10974964,13605,0,1722215459,13074.396580969995,58.474577220003994,53516.03376264001 2024-07-29,01:11:01.000,211,10974962,13525,0,1722215460,13074.38310834999,58.45342982999864,53516.04773688 2024-07-29,01:11:02.000,211,10975024,13285,0,1722215461,13074.335954179995,58.460478959998,53516.061711120004 2024-07-29,01:11:03.000,211,10974928,13645,0,1722215462,13074.248382149999,58.53097025999887,53516.03376264001 2024-07-29,01:11:04.000,211,10974990,13325,0,1722215463,13074.24164583999,58.51687200000015,53515.97786568 2024-07-29,01:11:05.000,211,10974958,13125,0,1722215464,13074.174282739994,58.594412430000375,53515.9499172 2024-07-29,01:11:06.000,211,10974980,13245,0,1722215465,13074.113655949994,58.594412430000375,53516.02677552 2024-07-29,01:11:07.000,211,10975002,13485,0,1722215466,13074.093447019994,58.587363300001016,53516.00581416001 2024-07-29,01:11:08.000,211,10974959,13165,0,1722215467,13074.066501779998,58.60851068999909,53515.97786568 2024-07-29,01:11:09.000,211,10974965,13365,0,1722215468,13073.965457129998,58.66490373000124,53516.04773688 2024-07-29,01:11:10.000,211,10974944,13365,0,1722215469,13073.925039269998,58.601461559999734,53515.99882704 2024-07-29,01:11:11.000,211,10974919,13325,0,1722215470,13073.904830339998,58.636707210003806,53516.0197884 2024-07-29,01:11:12.000,211,10974972,13645,0,1722215471,13073.850939859993,58.65785460000188,53516.012801280005 2024-07-29,01:11:13.000,211,10974964,13325,0,1722215472,13073.823994619997,58.62965808000445,53515.963891440006 2024-07-29,01:11:14.000,211,10974979,13405,0,1722215473,13073.743158899997,58.650805470002524,53515.97087856 2024-07-29,01:11:15.000,211,10974953,13125,0,1722215474,13073.682532109997,58.650805470002524,53515.92196872 2024-07-29,01:11:16.000,211,10974969,13525,0,1722215475,13073.635377940001,58.61555981999845,53515.942930080004 2024-07-29,01:11:17.000,211,10974998,13325,0,1722215476,13073.588223769992,58.62965808000445,53515.97786568 2024-07-29,01:11:18.000,211,10974956,13365,0,1722215477,13073.4737065,58.62260894999781,53515.95690432001 2024-07-29,01:11:19.000,211,10974963,13205,0,1722215478,13073.45349757,58.60851068999909,53515.90100736 2024-07-29,01:11:20.000,211,10975024,13485,0,1722215479,13073.419816019996,58.601461559999734,53515.880046 2024-07-29,01:11:21.000,211,10974944,13365,0,1722215480,13073.32550767999,58.60851068999909,53515.845110400005 2024-07-29,01:11:22.000,211,10974978,13325,0,1722215481,13073.30529874999,58.61555981999845,53515.78921344001 2024-07-29,01:11:23.000,211,10974957,13365,0,1722215482,13073.24467195999,58.643756340003165,53515.81716192001 2024-07-29,01:11:24.000,211,10974976,13285,0,1722215483,13073.177308859995,58.636707210003806,53515.76825208001 2024-07-29,01:11:25.000,211,10974933,13125,0,1722215484,13073.17057255,58.643756340003165,53515.75427784 2024-07-29,01:11:26.000,211,10974958,13405,0,1722215485,13073.136890999995,58.61555981999845,53515.69838088001 2024-07-29,01:11:27.000,211,10974963,13605,0,1722215486,13073.10994576,58.65785460000188,53515.68440664 2024-07-29,01:11:28.000,211,10974990,13245,0,1722215487,13073.076264209994,58.62965808000445,53515.66344528 2024-07-29,01:11:29.000,211,10974956,13005,0,1722215488,13073.076264209994,58.62260894999781,53515.66344528 2024-07-29,01:11:30.000,211,10974976,13085,0,1722215489,13073.008901109999,58.636707210003806,53515.607548320004 2024-07-29,01:11:31.000,211,10974984,13325,0,1722215490,13072.968483249999,58.650805470002524,53515.66344528 2024-07-29,01:11:32.000,211,10974998,13325,0,1722215491,13072.98195586999,58.65785460000188,53515.6354968 2024-07-29,01:11:33.000,211,10974959,13205,0,1722215492,13072.941538009989,58.70014937999804,53515.68440664 2024-07-29,01:11:34.000,211,10974985,13445,0,1722215493,13072.867438599998,58.72129677000339,53515.6354968 2024-07-29,01:11:35.000,211,10974956,13245,0,1722215494,13072.827020739998,58.70719851000467,53515.607548320004 2024-07-29,01:11:36.000,211,10974986,13245,0,1722215495,13072.779866569988,58.72129677000339,53515.628509680006 2024-07-29,01:11:37.000,211,10974978,13285,0,1722215496,13072.705767159998,58.74949329000083,53515.51671576 2024-07-29,01:11:38.000,211,10974922,13445,0,1722215497,13072.658612990002,58.72834590000275,53515.4957544 2024-07-29,01:11:39.000,211,10974950,13165,0,1722215498,13072.611458819993,58.72834590000275,53515.53069000001 2024-07-29,01:11:40.000,211,10974978,13165,0,1722215499,13072.530623099992,58.74244416000147,53515.50274152001 2024-07-29,01:11:41.000,211,10974924,13445,0,1722215500,13072.503677859997,58.70014937999804,53515.50274152001 2024-07-29,01:11:42.000,211,10974988,13285,0,1722215501,13072.463259999997,58.70719851000467,53515.44684456 2024-07-29,01:11:43.000,211,10974969,13245,0,1722215502,13072.456523690002,58.72834590000275,53515.47479304 2024-07-29,01:11:44.000,211,10974965,13405,0,1722215503,13072.443051069997,58.770640679998905,53515.4258832 2024-07-29,01:11:45.000,211,10974963,13205,0,1722215504,13072.456523690002,58.74949329000083,53515.411908960006 2024-07-29,01:11:46.000,211,10974949,13325,0,1722215505,13072.429578449992,58.763591549999546,53515.39793472 2024-07-29,01:11:47.000,211,10974989,13325,0,1722215506,13072.429578449992,58.79883720000362,53515.39793472 2024-07-29,01:11:48.000,211,10974934,13165,0,1722215507,13072.409369519992,58.763591549999546,53515.36299912001 2024-07-29,01:11:49.000,211,10974972,13005,0,1722215508,13072.402633209997,58.777689809998265,53515.342037760005 2024-07-29,01:11:50.000,211,10974951,13445,0,1722215509,13072.375687970001,58.777689809998265,53515.356012 2024-07-29,01:11:51.000,211,10975000,13285,0,1722215510,13072.362215349996,58.777689809998265,53515.30710216 2024-07-29,01:11:52.000,211,10974989,13445,0,1722215511,13072.328533799991,58.834082850000414,53515.32806352 2024-07-29,01:11:53.000,211,10974943,13285,0,1722215512,13072.335270110001,58.79178807000426,53515.3210764 2024-07-29,01:11:54.000,211,10974981,13285,0,1722215513,13072.382424279996,58.80588633000298,53515.31408928001 2024-07-29,01:11:55.000,211,10974958,13125,0,1722215514,13072.362215349996,58.827033720001054,53515.34902488 2024-07-29,01:11:56.000,211,10974941,13245,0,1722215515,13072.375687970001,58.79178807000426,53515.26517944001 2024-07-29,01:11:57.000,211,10974950,13365,0,1722215516,13072.342006419996,58.812935460002336,53515.27915368 2024-07-29,01:11:58.000,211,10974952,13445,0,1722215517,13072.355479040001,58.79883720000362,53515.2512052 2024-07-29,01:11:59.000,211,10974925,13485,0,1722215518,13072.348742729991,58.834082850000414,53515.272166560004 2024-07-29,01:12:00.000,211,10974972,13285,0,1722215519,13072.335270110001,58.80588633000298,53515.2512052 2024-07-29,01:12:01.000,211,10974948,13485,0,1722215520,13072.342006419996,58.819984590001695,53515.27915368 2024-07-29,01:12:02.000,211,10974994,13325,0,1722215521,13072.348742729991,58.834082850000414,53515.293127920006 2024-07-29,01:12:03.000,211,10974946,13205,0,1722215522,13072.355479040001,58.819984590001695,53515.30011504 2024-07-29,01:12:04.000,211,10974936,13445,0,1722215523,13072.342006419996,58.79883720000362,53515.3210764 2024-07-29,01:12:05.000,211,10974950,13445,0,1722215524,13072.335270110001,58.7847389400049,53515.34902488 2024-07-29,01:12:06.000,211,10974956,13405,0,1722215525,13072.355479040001,58.79883720000362,53515.36299912001 2024-07-29,01:12:07.000,211,10974950,13405,0,1722215526,13072.389160589992,58.79883720000362,53515.356012 2024-07-29,01:12:08.000,211,10974964,13285,0,1722215527,13072.389160589992,58.84113197999977,53515.342037760005 2024-07-29,01:12:09.000,211,10974973,13645,0,1722215528,13072.395896900001,58.80588633000298,53515.39793472 2024-07-29,01:12:10.000,211,10974957,13285,0,1722215529,13072.429578449992,58.819984590001695,53515.37697336 2024-07-29,01:12:11.000,211,10974946,13165,0,1722215530,13072.402633209997,58.84113197999977,53515.342037760005 2024-07-29,01:12:12.000,211,10974919,13365,0,1722215531,13072.389160589992,58.86227936999785,53515.40492184001 2024-07-29,01:12:13.000,211,10974942,13445,0,1722215532,13072.416105830001,58.84113197999977,53515.44684456 2024-07-29,01:12:14.000,211,10974959,13405,0,1722215533,13072.375687970001,58.827033720001054,53515.37697336 2024-07-29,01:12:15.000,211,10974986,13285,0,1722215534,13072.355479040001,58.84113197999977,53515.411908960006 2024-07-29,01:12:16.000,211,10974971,13325,0,1722215535,13072.342006419996,58.819984590001695,53515.43287032001 2024-07-29,01:12:17.000,211,10974994,13285,0,1722215536,13072.355479040001,58.8834267600032,53515.48178016001 2024-07-29,01:12:18.000,211,10974963,13325,0,1722215537,13072.342006419996,58.876377630003844,53515.46780592 2024-07-29,01:12:19.000,211,10974964,13165,0,1722215538,13072.362215349996,58.90457415000128,53515.439857440004 2024-07-29,01:12:20.000,211,10974943,13325,0,1722215539,13072.362215349996,58.93981979999808,53515.439857440004 2024-07-29,01:12:21.000,211,10974984,13245,0,1722215540,13072.362215349996,58.89047589000256,53515.460818800006 2024-07-29,01:12:22.000,211,10974938,13365,0,1722215541,13072.348742729991,58.93981979999808,53515.43287032001 2024-07-29,01:12:23.000,211,10974948,13205,0,1722215542,13072.348742729991,58.98211458000151,53515.460818800006 2024-07-29,01:12:24.000,211,10974969,13285,0,1722215543,13072.328533799991,59.0173602299983,53515.43287032001 2024-07-29,01:12:25.000,211,10974934,13485,0,1722215544,13072.368951659992,59.0314584900043,53515.47479304 2024-07-29,01:12:26.000,211,10974947,13285,0,1722215545,13072.321797489996,59.06670414000109,53515.52370288 2024-07-29,01:12:27.000,211,10974949,12925,0,1722215546,13072.315061180001,59.059655010001734,53515.51671576 2024-07-29,01:12:28.000,211,10974955,13325,0,1722215547,13072.281379629996,59.045556750003016,53515.53767712 2024-07-29,01:12:29.000,211,10974976,13325,0,1722215548,13072.240961769996,59.0314584900043,53515.5656256 2024-07-29,01:12:30.000,211,10974947,13245,0,1722215549,13072.247698079991,59.045556750003016,53515.52370288 2024-07-29,01:12:31.000,211,10974954,13165,0,1722215550,13072.207280219991,59.06670414000109,53515.48876728 2024-07-29,01:12:32.000,211,10974954,13325,0,1722215551,13072.207280219991,59.10194978999789,53515.51671576 2024-07-29,01:12:33.000,211,10974945,13205,0,1722215552,13072.207280219991,59.11604805000388,53515.509728640005 2024-07-29,01:12:34.000,211,10974970,13085,0,1722215553,13072.25443439,59.11604805000388,53515.509728640005 2024-07-29,01:12:35.000,211,10974934,13405,0,1722215554,13072.23422546,59.172441089998756,53515.558638480004 2024-07-29,01:12:36.000,211,10974962,13285,0,1722215555,13072.247698079991,59.20768674000283,53515.558638480004 2024-07-29,01:12:37.000,211,10974973,13445,0,1722215556,13072.25443439,59.19358848000411,53515.579599840006 2024-07-29,01:12:38.000,211,10974937,13245,0,1722215557,13072.240961769996,59.24293238999962,53515.57261272001 2024-07-29,01:12:39.000,211,10974944,13405,0,1722215558,13072.25443439,59.24293238999962,53515.60056120001 2024-07-29,01:12:40.000,211,10974957,13285,0,1722215559,13072.240961769996,59.24998151999898,53515.61453544 2024-07-29,01:12:41.000,211,10974945,13045,0,1722215560,13072.23422546,59.228834130000905,53515.64947104001 2024-07-29,01:12:42.000,211,10974977,13365,0,1722215561,13072.247698079991,59.20768674000283,53515.68440664 2024-07-29,01:12:43.000,211,10974941,13165,0,1722215562,13072.240961769996,59.24293238999962,53515.64248392 2024-07-29,01:12:44.000,211,10974918,13325,0,1722215563,13072.288115939991,59.228834130000905,53515.607548320004 2024-07-29,01:12:45.000,211,10974951,13405,0,1722215564,13072.27464332,59.18653935000475,53515.69139376 2024-07-29,01:12:46.000,211,10974949,13405,0,1722215565,13072.308324869991,59.19358848000411,53515.68440664 2024-07-29,01:12:47.000,211,10974943,13405,0,1722215566,13072.27464332,59.18653935000475,53515.64947104001 2024-07-29,01:12:48.000,211,10975014,13325,0,1722215567,13072.27464332,59.179490219998115,53515.67043240001 2024-07-29,01:12:49.000,211,10974916,13125,0,1722215568,13072.288115939991,59.21473587000219,53515.65645816 2024-07-29,01:12:50.000,211,10974940,13445,0,1722215569,13072.288115939991,59.235883260000264,53515.705368 2024-07-29,01:12:51.000,211,10974945,13245,0,1722215570,13072.335270110001,59.20768674000283,53515.67043240001 2024-07-29,01:12:52.000,211,10974929,13325,0,1722215571,13072.328533799991,59.24293238999962,53515.705368 2024-07-29,01:12:53.000,211,10974950,13325,0,1722215572,13072.315061180001,59.228834130000905,53515.69838088001 2024-07-29,01:12:54.000,211,10974943,13125,0,1722215573,13072.308324869991,59.18653935000475,53515.71934224001 2024-07-29,01:12:55.000,211,10974958,13125,0,1722215574,13072.321797489996,59.1653919599994,53515.747290720006 2024-07-29,01:12:56.000,211,10974913,13285,0,1722215575,13072.288115939991,59.15129370000068,53515.68440664 2024-07-29,01:12:57.000,211,10974921,13445,0,1722215576,13072.308324869991,59.11604805000388,53515.69838088001 2024-07-29,01:12:58.000,211,10974940,13365,0,1722215577,13072.294852250001,59.11604805000388,53515.69838088001 2024-07-29,01:12:59.000,211,10974923,13245,0,1722215578,13072.288115939991,59.11604805000388,53515.68440664 2024-07-29,01:13:00.000,211,10974968,13085,0,1722215579,13072.308324869991,59.08080239999981,53515.68440664 2024-07-29,01:13:01.000,211,10974893,13205,0,1722215580,13072.315061180001,59.07375327000045,53515.705368 2024-07-29,01:13:02.000,211,10974936,13285,0,1722215581,13072.301588559996,59.0314584900043,53515.73331648 2024-07-29,01:13:03.000,211,10974951,13205,0,1722215582,13072.315061180001,59.045556750003016,53515.62152256001 2024-07-29,01:13:04.000,211,10974945,13285,0,1722215583,13072.267907009991,59.08785152999917,53515.6354968 2024-07-29,01:13:05.000,211,10974898,13245,0,1722215584,13072.294852250001,59.11604805000388,53515.607548320004 2024-07-29,01:13:06.000,211,10974955,13165,0,1722215585,13072.288115939991,59.08785152999917,53515.67043240001 2024-07-29,01:13:07.000,211,10974938,13165,0,1722215586,13072.267907009991,59.09490065999853,53515.64248392 2024-07-29,01:13:08.000,211,10974933,13125,0,1722215587,13072.25443439,59.108998920004524,53515.6354968 2024-07-29,01:13:09.000,211,10974897,13245,0,1722215588,13072.23422546,59.1301463100026,53515.61453544 2024-07-29,01:13:10.000,211,10974903,13285,0,1722215589,13072.240961769996,59.1301463100026,53515.59357408 2024-07-29,01:13:11.000,211,10974936,13605,0,1722215590,13072.240961769996,59.14424457000132,53515.57261272001 2024-07-29,01:13:12.000,211,10974892,13285,0,1722215591,13072.207280219991,59.20063761000347,53515.59357408 2024-07-29,01:13:13.000,211,10974927,13165,0,1722215592,13072.220752839996,59.20768674000283,53515.62152256001 2024-07-29,01:13:14.000,211,10974952,13325,0,1722215593,13072.220752839996,59.20768674000283,53515.62152256001 2024-07-29,01:13:15.000,211,10974876,13405,0,1722215594,13072.1938076,59.20768674000283,53515.64947104001 2024-07-29,01:13:16.000,211,10974890,13085,0,1722215595,13072.180334979996,59.19358848000411,53515.65645816 2024-07-29,01:13:17.000,211,10974969,13205,0,1722215596,13072.1938076,59.221785000001546,53515.64947104001 2024-07-29,01:13:18.000,211,10974913,13485,0,1722215597,13072.15338974,59.20768674000283,53515.62152256001 2024-07-29,01:13:19.000,211,10974900,13165,0,1722215598,13072.12644449999,59.172441089998756,53515.6354968 2024-07-29,01:13:20.000,211,10974951,13245,0,1722215599,13072.17359867,59.19358848000411,53515.628509680006 2024-07-29,01:13:21.000,211,10974939,13205,0,1722215600,13072.14665342999,59.179490219998115,53515.579599840006 2024-07-29,01:13:22.000,211,10974951,13005,0,1722215601,13072.13318081,59.15834283000004,53515.61453544 2024-07-29,01:13:23.000,211,10974900,13205,0,1722215602,13072.17359867,59.15834283000004,53515.65645816 2024-07-29,01:13:24.000,211,10974923,13125,0,1722215603,13072.18707128999,59.20063761000347,53515.65645816 2024-07-29,01:13:25.000,211,10974937,13285,0,1722215604,13072.220752839996,59.20768674000283,53515.62152256001 2024-07-29,01:13:26.000,211,10974937,13285,0,1722215605,13072.247698079991,59.20768674000283,53515.64947104001 2024-07-29,01:13:27.000,211,10974929,13205,0,1722215606,13072.281379629996,59.20063761000347,53515.6354968 2024-07-29,01:13:28.000,211,10974975,13445,0,1722215607,13072.294852250001,59.228834130000905,53515.726329360004 2024-07-29,01:13:29.000,211,10974969,13245,0,1722215608,13072.321797489996,59.25703064999834,53515.69139376 2024-07-29,01:13:30.000,211,10974969,13325,0,1722215609,13072.355479040001,59.235883260000264,53515.705368 2024-07-29,01:13:31.000,211,10974931,13285,0,1722215610,13072.375687970001,59.221785000001546,53515.747290720006 2024-07-29,01:13:32.000,211,10974944,13285,0,1722215611,13072.362215349996,59.2640797799977,53515.677419520005 2024-07-29,01:13:33.000,211,10974924,13285,0,1722215612,13072.436314760002,59.278178040003695,53515.705368 2024-07-29,01:13:34.000,211,10974958,13125,0,1722215613,13072.422842139997,59.24998151999898,53515.677419520005 2024-07-29,01:13:35.000,211,10974922,13245,0,1722215614,13072.456523690002,59.30637456000113,53515.66344528 2024-07-29,01:13:36.000,211,10974914,13365,0,1722215615,13072.490205239992,59.285227170003054,53515.67043240001 2024-07-29,01:13:37.000,211,10974942,13165,0,1722215616,13072.537359410002,59.2640797799977,53515.69139376 2024-07-29,01:13:38.000,211,10974909,13325,0,1722215617,13072.544095719997,59.2640797799977,53515.69139376 2024-07-29,01:13:39.000,211,10974970,13565,0,1722215618,13072.591249889992,59.221785000001546,53515.68440664 2024-07-29,01:13:40.000,211,10974933,13205,0,1722215619,13072.631667749993,59.2640797799977,53515.64248392 2024-07-29,01:13:41.000,211,10974982,13565,0,1722215620,13072.651876679993,59.271128910004336,53515.74030360001 2024-07-29,01:13:42.000,211,10974951,13245,0,1722215621,13072.645140369998,59.2640797799977,53515.71934224001 2024-07-29,01:13:43.000,211,10974975,13325,0,1722215622,13072.705767159998,59.278178040003695,53515.705368 2024-07-29,01:13:44.000,211,10974940,13165,0,1722215623,13072.651876679993,59.278178040003695,53515.68440664 2024-07-29,01:13:45.000,211,10974962,13485,0,1722215624,13072.719239779988,59.29227630000241,53515.68440664 2024-07-29,01:13:46.000,211,10974957,13245,0,1722215625,13072.732712399993,59.278178040003695,53515.677419520005 2024-07-29,01:13:47.000,211,10974938,13565,0,1722215626,13072.759657639988,59.29227630000241,53515.71934224001 2024-07-29,01:13:48.000,211,10974932,13445,0,1722215627,13072.746185019998,59.271128910004336,53515.75427784 2024-07-29,01:13:49.000,211,10974912,13165,0,1722215628,13072.779866569988,59.2640797799977,53515.78222632 2024-07-29,01:13:50.000,211,10974947,13365,0,1722215629,13072.813548119993,59.32752194999921,53515.78222632 2024-07-29,01:13:51.000,211,10974950,13285,0,1722215630,13072.806811809998,59.36981673000264,53515.82414904 2024-07-29,01:13:52.000,211,10974907,13245,0,1722215631,13072.833757049993,59.35571847000392,53515.87305888 2024-07-29,01:13:53.000,211,10974970,13325,0,1722215632,13072.820284429989,59.34866934000456,53515.845110400005 2024-07-29,01:13:54.000,211,10974934,13605,0,1722215633,13072.833757049993,59.398013250000076,53515.894020240004 2024-07-29,01:13:55.000,211,10974924,13285,0,1722215634,13072.827020739998,59.412111509998795,53515.87305888 2024-07-29,01:13:56.000,211,10974962,13365,0,1722215635,13072.867438599998,59.44030803000351,53515.85908464 2024-07-29,01:13:57.000,211,10974931,13205,0,1722215636,13072.827020739998,59.48260280999966,53515.87305888 2024-07-29,01:13:58.000,211,10974953,13365,0,1722215637,13072.766393949998,59.468504550000944,53515.90799448001 2024-07-29,01:13:59.000,211,10974902,13365,0,1722215638,13072.820284429989,59.53899585000181,53515.88703312001 2024-07-29,01:14:00.000,211,10974945,13085,0,1722215639,13072.800075499988,59.54604498000117,53515.894020240004 2024-07-29,01:14:01.000,211,10974946,13365,0,1722215640,13072.806811809998,59.55309411000053,53515.880046 2024-07-29,01:14:02.000,211,10974924,13325,0,1722215641,13072.840493359989,59.55309411000053,53515.92196872 2024-07-29,01:14:03.000,211,10974943,13365,0,1722215642,13072.833757049993,59.55309411000053,53515.97786568 2024-07-29,01:14:04.000,211,10974914,13445,0,1722215643,13072.766393949998,59.581290629997966,53515.894020240004 2024-07-29,01:14:05.000,211,10974952,13365,0,1722215644,13072.793339189993,59.56719236999925,53515.92895584 2024-07-29,01:14:06.000,211,10974944,13125,0,1722215645,13072.806811809998,59.60243802000332,53515.93594296001 2024-07-29,01:14:07.000,211,10974935,13325,0,1722215646,13072.806811809998,59.644732799999474,53515.92895584 2024-07-29,01:14:08.000,211,10974967,13365,0,1722215647,13072.752921329993,59.6235854100014,53515.92895584 2024-07-29,01:14:09.000,211,10974921,13165,0,1722215648,13072.766393949998,59.581290629997966,53515.92196872 2024-07-29,01:14:10.000,211,10974957,13285,0,1722215649,13072.712503469993,59.5883397600046,53515.92196872 2024-07-29,01:14:11.000,211,10974990,13445,0,1722215650,13072.705767159998,59.56014323999989,53515.88703312001 2024-07-29,01:14:12.000,211,10974937,13365,0,1722215651,13072.699030850003,59.53899585000181,53515.92895584 2024-07-29,01:14:13.000,211,10974921,13285,0,1722215652,13072.692294539993,59.49670106999838,53515.90799448001 2024-07-29,01:14:14.000,211,10974957,13165,0,1722215653,13072.631667749993,59.48965193999902,53515.88703312001 2024-07-29,01:14:15.000,211,10974968,13125,0,1722215654,13072.631667749993,59.468504550000944,53515.87305888 2024-07-29,01:14:16.000,211,10974979,13165,0,1722215655,13072.638404060002,59.454406290002225,53515.92895584 2024-07-29,01:14:17.000,211,10974953,13005,0,1722215656,13072.638404060002,59.419160639998154,53515.90799448001 2024-07-29,01:14:18.000,211,10974946,13405,0,1722215657,13072.624931439997,59.43325890000415,53515.9499172 2024-07-29,01:14:19.000,211,10974901,13445,0,1722215658,13072.645140369998,59.38391499000136,53516.00581416001 2024-07-29,01:14:20.000,211,10974962,13205,0,1722215659,13072.672085609993,59.405062379999436,53516.02677552 2024-07-29,01:14:21.000,211,10974920,13445,0,1722215660,13072.604722509997,59.38391499000136,53515.963891440006 2024-07-29,01:14:22.000,211,10974915,13325,0,1722215661,13072.591249889992,59.36981673000264,53515.9499172 2024-07-29,01:14:23.000,211,10974972,13405,0,1722215662,13072.611458819993,59.36276760000328,53515.98485280001 2024-07-29,01:14:24.000,211,10974949,13125,0,1722215663,13072.577777270002,59.32752194999921,53515.98485280001 2024-07-29,01:14:25.000,211,10974955,13165,0,1722215664,13072.577777270002,59.31342369000049,53515.92196872 2024-07-29,01:14:26.000,211,10974962,13045,0,1722215665,13072.584513579997,59.34162020999793,53515.87305888 2024-07-29,01:14:27.000,211,10974964,13165,0,1722215666,13072.611458819993,59.34162020999793,53515.93594296001 2024-07-29,01:14:28.000,211,10974951,13205,0,1722215667,13072.591249889992,59.29932543000177,53516.00581416001 2024-07-29,01:14:29.000,211,10974945,13245,0,1722215668,13072.597986200002,59.33457107999857,53515.99882704 2024-07-29,01:14:30.000,211,10974971,13085,0,1722215669,13072.597986200002,59.32752194999921,53515.92196872 2024-07-29,01:14:31.000,211,10974979,13285,0,1722215670,13072.624931439997,59.2640797799977,53515.963891440006 2024-07-29,01:14:32.000,211,10974976,13125,0,1722215671,13072.624931439997,59.29227630000241,53515.97786568 2024-07-29,01:14:33.000,211,10974947,13125,0,1722215672,13072.645140369998,59.271128910004336,53515.98485280001 2024-07-29,01:14:34.000,211,10974904,13365,0,1722215673,13072.638404060002,59.235883260000264,53515.963891440006 2024-07-29,01:14:35.000,211,10974919,13285,0,1722215674,13072.638404060002,59.228834130000905,53515.99183992 2024-07-29,01:14:36.000,211,10974916,13525,0,1722215675,13072.692294539993,59.235883260000264,53515.99183992 2024-07-29,01:14:37.000,211,10974959,13605,0,1722215676,13072.746185019998,59.228834130000905,53515.99183992 2024-07-29,01:14:38.000,211,10974956,13285,0,1722215677,13072.712503469993,59.21473587000219,53516.02677552 2024-07-29,01:14:39.000,211,10974955,12965,0,1722215678,13072.759657639988,59.221785000001546,53516.0197884 2024-07-29,01:14:40.000,211,10974988,13125,0,1722215679,13072.752921329993,59.18653935000475,53516.07568536001 2024-07-29,01:14:41.000,211,10974968,13085,0,1722215680,13072.773130259993,59.19358848000411,53516.04773688 2024-07-29,01:14:42.000,211,10974947,13165,0,1722215681,13072.813548119993,59.19358848000411,53516.11760808 2024-07-29,01:14:43.000,211,10974940,13245,0,1722215682,13072.800075499988,59.235883260000264,53516.082672480006 2024-07-29,01:14:44.000,211,10974963,13085,0,1722215683,13072.867438599998,59.18653935000475,53516.13856944 2024-07-29,01:14:45.000,211,10974951,13245,0,1722215684,13072.880911219989,59.221785000001546,53516.131582320006 2024-07-29,01:14:46.000,211,10974950,13125,0,1722215685,13072.901120149989,59.15834283000004,53516.07568536001 2024-07-29,01:14:47.000,211,10974951,13285,0,1722215686,13072.941538009989,59.179490219998115,53516.14555656 2024-07-29,01:14:48.000,211,10974929,13405,0,1722215687,13072.948274319999,59.221785000001546,53516.1595308 2024-07-29,01:14:49.000,211,10974929,13285,0,1722215688,13072.988692179999,59.21473587000219,53516.20844064 2024-07-29,01:14:50.000,211,10974946,13445,0,1722215689,13073.04931897,59.221785000001546,53516.110620960004 2024-07-29,01:14:51.000,211,10974986,13325,0,1722215690,13073.096473139994,59.24293238999962,53516.17350504001 2024-07-29,01:14:52.000,211,10974958,13365,0,1722215691,13073.076264209994,59.228834130000905,53516.20145352001 2024-07-29,01:14:53.000,211,10974928,13405,0,1722215692,13073.15036362,59.24998151999898,53516.18747928 2024-07-29,01:14:54.000,211,10974984,13485,0,1722215693,13073.17057255,59.29932543000177,53516.250363360006 2024-07-29,01:14:55.000,211,10974979,13325,0,1722215694,13073.14362730999,59.31342369000049,53516.22241488001 2024-07-29,01:14:56.000,211,10974995,13245,0,1722215695,13073.197517789995,59.32752194999921,53516.250363360006 2024-07-29,01:14:57.000,211,10974972,13445,0,1722215696,13073.23119934,59.34866934000456,53516.38311864 2024-07-29,01:14:58.000,211,10974974,13285,0,1722215697,13073.18404516999,59.398013250000076,53516.3342088 2024-07-29,01:14:59.000,211,10974931,13285,0,1722215698,13073.197517789995,59.419160639998154,53516.34119592001 2024-07-29,01:15:00.000,211,10974985,13285,0,1722215699,13073.20425409999,59.44030803000351,53516.32722168 2024-07-29,01:15:01.000,211,10974981,13485,0,1722215700,13073.157099929995,59.48260280999966,53516.3342088 2024-07-29,01:15:02.000,211,10974957,13445,0,1722215701,13073.177308859995,59.49670106999838,53516.39010576001 2024-07-29,01:15:03.000,211,10974955,13245,0,1722215702,13073.14362730999,59.56014323999989,53516.42504136 2024-07-29,01:15:04.000,211,10974940,13325,0,1722215703,13073.116682069995,59.53899585000181,53516.41106712001 2024-07-29,01:15:05.000,211,10974954,13365,0,1722215704,13073.10320944999,59.55309411000053,53516.37613152 2024-07-29,01:15:06.000,211,10974935,13205,0,1722215705,13073.116682069995,59.60948715000268,53516.45997696001 2024-07-29,01:15:07.000,211,10974921,13525,0,1722215706,13073.08300051999,59.6235854100014,53516.4739512 2024-07-29,01:15:08.000,211,10974994,13445,0,1722215707,13073.056055279994,59.6235854100014,53516.466964080006 2024-07-29,01:15:09.000,211,10974980,13245,0,1722215708,13073.008901109999,59.66588019000483,53516.418054240006 2024-07-29,01:15:10.000,211,10974979,13165,0,1722215709,13072.96174693999,59.687027580002905,53516.41106712001 2024-07-29,01:15:11.000,211,10974927,13245,0,1722215710,13072.948274319999,59.67292932000419,53516.38311864 2024-07-29,01:15:12.000,211,10974990,13285,0,1722215711,13072.880911219989,59.687027580002905,53516.38311864 2024-07-29,01:15:13.000,211,10974943,13365,0,1722215712,13072.867438599998,59.70817497000098,53516.36914440001 2024-07-29,01:15:14.000,211,10974936,13245,0,1722215713,13072.833757049993,59.70112584000162,53516.348183040005 2024-07-29,01:15:15.000,211,10974973,13445,0,1722215714,13072.773130259993,59.72932235999906,53516.31324744 2024-07-29,01:15:16.000,211,10974980,13365,0,1722215715,13072.712503469993,59.74342061999778,53516.29228608001 2024-07-29,01:15:17.000,211,10974953,13205,0,1722215716,13072.725976089998,59.78571540000121,53516.30626032 2024-07-29,01:15:18.000,211,10974945,13085,0,1722215717,13072.692294539993,59.77161714000249,53516.31324744 2024-07-29,01:15:19.000,211,10974958,13285,0,1722215718,13072.611458819993,59.79981365999993,53516.28529896 2024-07-29,01:15:20.000,211,10974978,13445,0,1722215719,13072.584513579997,59.79981365999993,53516.32023456001 2024-07-29,01:15:21.000,211,10974952,13365,0,1722215720,13072.577777270002,59.79276453000057,53516.30626032 2024-07-29,01:15:22.000,211,10974951,13125,0,1722215721,13072.557568340002,59.813911919998645,53516.24337624001 2024-07-29,01:15:23.000,211,10974946,13005,0,1722215722,13072.537359410002,59.806862789999286,53516.27132472001 2024-07-29,01:15:24.000,211,10974987,13285,0,1722215723,13072.483468929997,59.820961049998004,53516.29228608001 2024-07-29,01:15:25.000,211,10974939,12965,0,1722215724,13072.456523690002,59.870304960000794,53516.32722168 2024-07-29,01:15:26.000,211,10974928,13485,0,1722215725,13072.443051069997,59.806862789999286,53516.35517016 2024-07-29,01:15:27.000,211,10974989,13245,0,1722215726,13072.409369519992,59.84210844000336,53516.30626032 2024-07-29,01:15:28.000,211,10974991,13285,0,1722215727,13072.328533799991,59.863255830001435,53516.348183040005 2024-07-29,01:15:29.000,211,10974972,13285,0,1722215728,13072.328533799991,59.84210844000336,53516.32722168 2024-07-29,01:15:30.000,211,10974928,13165,0,1722215729,13072.267907009991,59.84915757000272,53516.29228608001 2024-07-29,01:15:31.000,211,10974981,13485,0,1722215730,13072.1938076,59.863255830001435,53516.278311840004 2024-07-29,01:15:32.000,211,10974996,13365,0,1722215731,13072.15338974,59.863255830001435,53516.278311840004 2024-07-29,01:15:33.000,211,10974980,13285,0,1722215732,13072.13318081,59.88440321999951,53516.250363360006 2024-07-29,01:15:34.000,211,10974948,13245,0,1722215733,13072.079290329995,59.919648870003584,53516.250363360006 2024-07-29,01:15:35.000,211,10974959,13165,0,1722215734,13072.038872469995,59.905550610004866,53516.21542776 2024-07-29,01:15:36.000,211,10974956,13245,0,1722215735,13071.9917183,59.92669800000294,53516.1944664 2024-07-29,01:15:37.000,211,10974971,13245,0,1722215736,13071.96477305999,59.95489452000038,53516.110620960004 2024-07-29,01:15:38.000,211,10974984,13205,0,1722215737,13071.89067365,59.94784539000102,53516.180492160005 2024-07-29,01:15:39.000,211,10974931,13205,0,1722215738,13071.856992099994,59.94784539000102,53516.0896596 2024-07-29,01:15:40.000,211,10974970,13205,0,1722215739,13071.809837929999,59.97604190999846,53516.07568536001 2024-07-29,01:15:41.000,211,10974986,13245,0,1722215740,13071.776156379994,59.9689927799991,53516.07568536001 2024-07-29,01:15:42.000,211,10975003,13085,0,1722215741,13071.749211139999,59.9689927799991,53516.110620960004 2024-07-29,01:15:43.000,211,10974969,13365,0,1722215742,13071.661639109989,59.99014017000445,53515.99882704 2024-07-29,01:15:44.000,211,10974968,13085,0,1722215743,13071.607748629998,60.00423843000317,53516.00581416001 2024-07-29,01:15:45.000,211,10974987,13165,0,1722215744,13071.574067079993,59.98309103999782,53515.95690432001 2024-07-29,01:15:46.000,211,10974972,13285,0,1722215745,13071.540385529988,59.98309103999782,53515.942930080004 2024-07-29,01:15:47.000,211,10974955,13205,0,1722215746,13071.473022429993,59.98309103999782,53515.894020240004 2024-07-29,01:15:48.000,211,10974934,13125,0,1722215747,13071.466286119998,60.01128756000253,53515.90100736 2024-07-29,01:15:49.000,211,10974949,13325,0,1722215748,13071.412395639993,60.039484079999966,53515.88703312001 2024-07-29,01:15:50.000,211,10974912,13485,0,1722215749,13071.371977779992,60.01833669000189,53515.81716192001 2024-07-29,01:15:51.000,211,10974924,13285,0,1722215750,13071.324823609997,60.06063146999804,53515.845110400005 2024-07-29,01:15:52.000,211,10974969,13005,0,1722215751,13071.318087300002,60.046533209999325,53515.796200560006 2024-07-29,01:15:53.000,211,10974994,13045,0,1722215752,13071.250724199992,60.02538582000125,53515.76126496 2024-07-29,01:15:54.000,211,10974976,13085,0,1722215753,13071.223778959997,60.00423843000317,53515.74030360001 2024-07-29,01:15:55.000,211,10975004,13245,0,1722215754,13071.163152169996,60.039484079999966,53515.76825208001 2024-07-29,01:15:56.000,211,10975017,13245,0,1722215755,13071.095789070001,60.01833669000189,53515.71235512 2024-07-29,01:15:57.000,211,10974998,13325,0,1722215756,13071.068843829991,59.96194364999974,53515.68440664 2024-07-29,01:15:58.000,211,10974945,13365,0,1722215757,13071.05537121,59.96194364999974,53515.65645816 2024-07-29,01:15:59.000,211,10975008,12925,0,1722215758,13070.99474442,59.92669800000294,53515.65645816 2024-07-29,01:16:00.000,211,10974987,13125,0,1722215759,13070.95432656,59.87735409000015,53515.64947104001 2024-07-29,01:16:01.000,211,10974956,13365,0,1722215760,13070.92738131999,59.87735409000015,53515.677419520005 2024-07-29,01:16:02.000,211,10974959,13205,0,1722215761,13070.900436079995,59.856206700002076,53515.54466424 2024-07-29,01:16:03.000,211,10974963,13605,0,1722215762,13070.9139087,59.856206700002076,53515.53767712 2024-07-29,01:16:04.000,211,10974939,13285,0,1722215763,13070.920645009995,59.856206700002076,53515.64947104001 2024-07-29,01:16:05.000,211,10974962,13205,0,1722215764,13070.88696345999,59.89145234999887,53515.558638480004 2024-07-29,01:16:06.000,211,10974979,13245,0,1722215765,13070.920645009995,59.870304960000794,53515.51671576 2024-07-29,01:16:07.000,211,10974968,13325,0,1722215766,13070.93411763,59.84210844000336,53515.48876728 2024-07-29,01:16:08.000,211,10974969,13325,0,1722215767,13070.920645009995,59.905550610004866,53515.46780592 2024-07-29,01:16:09.000,211,10974996,13045,0,1722215768,13070.940853939996,59.88440321999951,53515.45383168001 2024-07-29,01:16:10.000,211,10974968,13285,0,1722215769,13070.96779917999,59.863255830001435,53515.460818800006 2024-07-29,01:16:11.000,211,10974971,13285,0,1722215770,13070.97453549,59.84210844000336,53515.47479304 2024-07-29,01:16:12.000,211,10974968,13285,0,1722215771,13070.981271799996,59.835059310004,53515.460818800006 2024-07-29,01:16:13.000,211,10974979,12925,0,1722215772,13071.001480729996,59.84210844000336,53515.48876728 2024-07-29,01:16:14.000,211,10974963,13245,0,1722215773,13071.01495335,59.82801018000464,53515.4957544 2024-07-29,01:16:15.000,211,10974969,13405,0,1722215774,13071.041898589996,59.79276453000057,53515.45383168001 2024-07-29,01:16:16.000,211,10974981,13165,0,1722215775,13071.041898589996,59.75046975000441,53515.460818800006 2024-07-29,01:16:17.000,211,10974928,13205,0,1722215776,13071.03516228,59.74342061999778,53515.439857440004 2024-07-29,01:16:18.000,211,10974965,13285,0,1722215777,13071.089052759991,59.72932235999906,53515.48876728 2024-07-29,01:16:19.000,211,10974929,13285,0,1722215778,13071.115998000001,59.687027580002905,53515.439857440004 2024-07-29,01:16:20.000,211,10974955,13085,0,1722215779,13071.156415860001,59.687027580002905,53515.45383168001 2024-07-29,01:16:21.000,211,10974958,13165,0,1722215780,13071.190097409992,59.637683670000115,53515.41889608 2024-07-29,01:16:22.000,211,10974949,13285,0,1722215781,13071.223778959997,59.6235854100014,53515.390947600004 2024-07-29,01:16:23.000,211,10975015,13085,0,1722215782,13071.210306339992,59.60948715000268,53515.45383168001 2024-07-29,01:16:24.000,211,10974941,13165,0,1722215783,13071.230515269992,59.55309411000053,53515.47479304 2024-07-29,01:16:25.000,211,10974994,13045,0,1722215784,13071.264196819997,59.56719236999925,53515.43287032001 2024-07-29,01:16:26.000,211,10974979,13205,0,1722215785,13071.304614679997,59.57424149999861,53515.48178016001 2024-07-29,01:16:27.000,211,10974948,13285,0,1722215786,13071.365241469997,59.56719236999925,53515.439857440004 2024-07-29,01:16:28.000,211,10974984,13245,0,1722215787,13071.392186709993,59.55309411000053,53515.44684456 2024-07-29,01:16:29.000,211,10974964,13325,0,1722215788,13071.419131950002,59.53899585000181,53515.46780592 2024-07-29,01:16:30.000,211,10974982,13325,0,1722215789,13071.466286119998,59.55309411000053,53515.48178016001 2024-07-29,01:16:31.000,211,10974928,13085,0,1722215790,13071.493231359993,59.54604498000117,53515.48178016001 2024-07-29,01:16:32.000,211,10974985,13245,0,1722215791,13071.533649219993,59.581290629997966,53515.4957544 2024-07-29,01:16:33.000,211,10974957,13165,0,1722215792,13071.547121839998,59.61653628000204,53515.50274152001 2024-07-29,01:16:34.000,211,10974939,13205,0,1722215793,13071.533649219993,59.61653628000204,53515.58658696 2024-07-29,01:16:35.000,211,10974973,13325,0,1722215794,13071.601012319989,59.65178192999883,53515.579599840006 2024-07-29,01:16:36.000,211,10974937,13405,0,1722215795,13071.607748629998,59.637683670000115,53515.59357408 2024-07-29,01:16:37.000,211,10974971,13245,0,1722215796,13071.627957559998,59.60243802000332,53515.54466424 2024-07-29,01:16:38.000,211,10974930,13085,0,1722215797,13071.621221249989,59.65178192999883,53515.54466424 2024-07-29,01:16:39.000,211,10974965,13085,0,1722215798,13071.641430179989,59.65883105999819,53515.55165136001 2024-07-29,01:16:40.000,211,10974895,13605,0,1722215799,13071.634693869993,59.644732799999474,53515.58658696 2024-07-29,01:16:41.000,211,10974981,13205,0,1722215800,13071.681848039989,59.687027580002905,53515.628509680006 2024-07-29,01:16:42.000,211,10974957,13285,0,1722215801,13071.702056969989,59.70112584000162,53515.558638480004 2024-07-29,01:16:43.000,211,10974949,13245,0,1722215802,13071.755947449994,59.70112584000162,53515.55165136001 2024-07-29,01:16:44.000,211,10974966,13085,0,1722215803,13071.78289268999,59.79276453000057,53515.628509680006 2024-07-29,01:16:45.000,211,10974963,13325,0,1722215804,13071.796365309994,59.806862789999286,53515.558638480004 2024-07-29,01:16:46.000,211,10974968,12965,0,1722215805,13071.83004686,59.79276453000057,53515.59357408 2024-07-29,01:16:47.000,211,10974974,13285,0,1722215806,13071.877201029994,59.84210844000336,53515.65645816 2024-07-29,01:16:48.000,211,10974962,13365,0,1722215807,13071.897409959995,59.856206700002076,53515.68440664 2024-07-29,01:16:49.000,211,10974981,13365,0,1722215808,13071.93109151,59.82801018000464,53515.71934224001 2024-07-29,01:16:50.000,211,10974934,13285,0,1722215809,13071.95130044,59.856206700002076,53515.66344528 2024-07-29,01:16:51.000,211,10974995,13085,0,1722215810,13071.96477305999,59.87735409000015,53515.65645816 2024-07-29,01:16:52.000,211,10975006,13205,0,1722215811,13071.97150937,59.870304960000794,53515.64947104001 2024-07-29,01:16:53.000,211,10974993,13405,0,1722215812,13072.01192723,59.88440321999951,53515.68440664 2024-07-29,01:16:54.000,211,10974979,13445,0,1722215813,13072.03213616,59.89850147999823,53515.71934224001 2024-07-29,01:16:55.000,211,10974957,13605,0,1722215814,13072.03213616,59.905550610004866,53515.68440664 2024-07-29,01:16:56.000,211,10974981,13245,0,1722215815,13072.02539984999,59.95489452000038,53515.76126496 2024-07-29,01:16:57.000,211,10974951,13085,0,1722215816,13072.05234509,59.98309103999782,53515.726329360004 2024-07-29,01:16:58.000,211,10974953,13245,0,1722215817,13072.06581770999,59.9689927799991,53515.726329360004 2024-07-29,01:16:59.000,211,10974943,13445,0,1722215818,13072.05234509,60.00423843000317,53515.69139376 2024-07-29,01:17:00.000,211,10974935,13165,0,1722215819,13072.018663539995,60.03243495000061,53515.61453544 2024-07-29,01:17:01.000,211,10974953,13205,0,1722215820,13072.04560877999,60.039484079999966,53515.69838088001 2024-07-29,01:17:02.000,211,10974989,13245,0,1722215821,13072.038872469995,60.046533209999325,53515.705368 2024-07-29,01:17:03.000,211,10974947,13165,0,1722215822,13072.079290329995,60.10997538000083,53515.677419520005 2024-07-29,01:17:04.000,211,10974974,13085,0,1722215823,13072.099499259995,60.12407363999955,53515.75427784 2024-07-29,01:17:05.000,211,10974979,13165,0,1722215824,13072.079290329995,60.1804666800017,53515.71235512 2024-07-29,01:17:06.000,211,10974978,13285,0,1722215825,13072.08602663999,60.17341755000234,53515.76126496 2024-07-29,01:17:07.000,211,10974991,13245,0,1722215826,13072.09276295,60.152270160004264,53515.705368 2024-07-29,01:17:08.000,211,10974973,13245,0,1722215827,13072.04560877999,60.20866319999914,53515.73331648 2024-07-29,01:17:09.000,211,10974987,13285,0,1722215828,13072.07255402,60.215712329998496,53515.71934224001 2024-07-29,01:17:10.000,211,10974990,13285,0,1722215829,13072.08602663999,60.24390885000321,53515.71235512 2024-07-29,01:17:11.000,211,10974990,13045,0,1722215830,13072.07255402,60.20161406999978,53515.75427784 2024-07-29,01:17:12.000,211,10974974,13605,0,1722215831,13072.09276295,60.22981059000449,53515.747290720006 2024-07-29,01:17:13.000,211,10974956,13085,0,1722215832,13072.099499259995,60.222761459997855,53515.71235512 2024-07-29,01:17:14.000,211,10974970,13285,0,1722215833,13072.08602663999,60.24390885000321,53515.775239200004 2024-07-29,01:17:15.000,211,10974953,13325,0,1722215834,13072.12644449999,60.25800711000193,53515.71235512 2024-07-29,01:17:16.000,211,10974932,13085,0,1722215835,13072.11297188,60.30735102000472,53515.78222632 2024-07-29,01:17:17.000,211,10974950,13045,0,1722215836,13072.09276295,60.34259667000151,53515.74030360001 2024-07-29,01:17:18.000,211,10975008,13125,0,1722215837,13072.099499259995,60.34259667000151,53515.76126496 2024-07-29,01:17:19.000,211,10974957,13045,0,1722215838,13072.06581770999,60.35669493000023,53515.71235512 2024-07-29,01:17:20.000,211,10974956,13325,0,1722215839,13072.059081399995,60.34964580000087,53515.74030360001 2024-07-29,01:17:21.000,211,10974965,13405,0,1722215840,13072.06581770999,60.38489144999767,53515.71934224001 2024-07-29,01:17:22.000,211,10974957,13125,0,1722215841,13072.02539984999,60.37784231999831,53515.726329360004 2024-07-29,01:17:23.000,211,10974930,13285,0,1722215842,13072.04560877999,60.4271862300011,53515.705368 2024-07-29,01:17:24.000,211,10974953,13325,0,1722215843,13072.02539984999,60.3919405800043,53515.71934224001 2024-07-29,01:17:25.000,211,10974978,13445,0,1722215844,13071.978245679995,60.4271862300011,53515.68440664 2024-07-29,01:17:26.000,211,10974964,13485,0,1722215845,13072.00519091999,60.441284489999816,53515.69838088001 2024-07-29,01:17:27.000,211,10974945,13405,0,1722215846,13071.97150937,60.455382749998535,53515.726329360004 2024-07-29,01:17:28.000,211,10974973,13205,0,1722215847,13071.95130044,60.46948101000453,53515.677419520005 2024-07-29,01:17:29.000,211,10974940,13005,0,1722215848,13071.94456412999,60.490628400002606,53515.71235512 2024-07-29,01:17:30.000,211,10974987,13285,0,1722215849,13071.978245679995,60.5258740499994,53515.76126496 2024-07-29,01:17:31.000,211,10974952,13245,0,1722215850,13071.958036749995,60.547021440004755,53515.726329360004 2024-07-29,01:17:32.000,211,10974975,13285,0,1722215851,13071.897409959995,60.5258740499994,53515.71934224001 2024-07-29,01:17:33.000,211,10974928,13285,0,1722215852,13071.92435519999,60.56816883000283,53515.73331648 2024-07-29,01:17:34.000,211,10974906,13245,0,1722215853,13071.88393733999,60.63161100000434,53515.74030360001 2024-07-29,01:17:35.000,211,10974982,13085,0,1722215854,13071.93109151,60.65980752000178,53515.74030360001 2024-07-29,01:17:36.000,211,10974989,13165,0,1722215855,13071.96477305999,60.65980752000178,53515.73331648 2024-07-29,01:17:37.000,211,10974959,13405,0,1722215856,13071.958036749995,60.723249690003286,53515.75427784 2024-07-29,01:17:38.000,211,10974972,13285,0,1722215857,13071.94456412999,60.730298820002645,53515.74030360001 2024-07-29,01:17:39.000,211,10974977,13125,0,1722215858,13071.958036749995,60.75849534000008,53515.73331648 2024-07-29,01:17:40.000,211,10974960,13245,0,1722215859,13071.92435519999,60.80079012000351,53515.677419520005 2024-07-29,01:17:41.000,211,10974980,13365,0,1722215860,13071.897409959995,60.82193751000159,53515.68440664 2024-07-29,01:17:42.000,211,10974950,12925,0,1722215861,13071.90414626999,60.81488838000223,53515.726329360004 2024-07-29,01:17:43.000,211,10974938,13405,0,1722215862,13071.90414626999,60.83603577000031,53515.67043240001 2024-07-29,01:17:44.000,211,10974948,13205,0,1722215863,13071.856992099994,60.850134029999026,53515.747290720006 2024-07-29,01:17:45.000,211,10974980,13125,0,1722215864,13071.86372840999,60.87833055000374,53515.726329360004 2024-07-29,01:17:46.000,211,10974980,13525,0,1722215865,13071.877201029994,60.92062532999989,53515.74030360001 2024-07-29,01:17:47.000,211,10974971,13285,0,1722215866,13071.84351947999,60.955870980003965,53515.76126496 2024-07-29,01:17:48.000,211,10974980,13445,0,1722215867,13071.877201029994,60.948821850004606,53515.71934224001 2024-07-29,01:17:49.000,211,10974957,13245,0,1722215868,13071.877201029994,60.97701837000204,53515.71235512 2024-07-29,01:17:50.000,211,10974968,13205,0,1722215869,13071.856992099994,61.03341141000419,53515.71235512 2024-07-29,01:17:51.000,211,10974955,13485,0,1722215870,13071.87046472,61.0193131499982,53515.71934224001 2024-07-29,01:17:52.000,211,10974963,13205,0,1722215871,13071.86372840999,61.02636228000483,53515.75427784 2024-07-29,01:17:53.000,211,10974957,13085,0,1722215872,13071.856992099994,61.06160793000163,53515.796200560006 2024-07-29,01:17:54.000,211,10974974,13005,0,1722215873,13071.80310161999,61.05455880000227,53515.73331648 2024-07-29,01:17:55.000,211,10974962,13285,0,1722215874,13071.816574239994,61.06160793000163,53515.80318768 2024-07-29,01:17:56.000,211,10974937,13365,0,1722215875,13071.83004686,61.096853579998424,53515.796200560006 2024-07-29,01:17:57.000,211,10974967,13085,0,1722215876,13071.796365309994,61.11800097000378,53515.80318768 2024-07-29,01:17:58.000,211,10974958,13325,0,1722215877,13071.789628999999,61.132099230002495,53515.845110400005 2024-07-29,01:17:59.000,211,10974982,12965,0,1722215878,13071.769420069999,61.16029574999993,53515.8101748 2024-07-29,01:18:00.000,211,10974950,13325,0,1722215879,13071.755947449994,61.146197490001214,53515.82414904 2024-07-29,01:18:01.000,211,10974939,12965,0,1722215880,13071.742474829989,61.16029574999993,53515.83812328001 2024-07-29,01:18:02.000,211,10974951,13445,0,1722215881,13071.735738519994,61.16734487999929,53515.78921344001 2024-07-29,01:18:03.000,211,10974944,13245,0,1722215882,13071.708793279999,61.16029574999993,53515.894020240004 2024-07-29,01:18:04.000,211,10974989,13125,0,1722215883,13071.675111729994,61.17439400999865,53515.85908464 2024-07-29,01:18:05.000,211,10974955,13285,0,1722215884,13071.654902799994,61.15324662000057,53515.86607176001 2024-07-29,01:18:06.000,211,10975042,13045,0,1722215885,13071.634693869993,61.18144313999801,53515.83812328001 2024-07-29,01:18:07.000,211,10974996,13205,0,1722215886,13071.607748629998,61.188492270004645,53515.85209752 2024-07-29,01:18:08.000,211,10974952,13285,0,1722215887,13071.654902799994,61.18144313999801,53515.81716192001 2024-07-29,01:18:09.000,211,10974965,13285,0,1722215888,13071.627957559998,61.22373792000144,53515.85908464 2024-07-29,01:18:10.000,211,10974984,13445,0,1722215889,13071.594276009993,61.195541400004004,53515.82414904 2024-07-29,01:18:11.000,211,10974959,13085,0,1722215890,13071.627957559998,61.258983569998236,53515.85209752 2024-07-29,01:18:12.000,211,10974962,13285,0,1722215891,13071.621221249989,61.24488530999952,53515.90100736 2024-07-29,01:18:13.000,211,10974966,13405,0,1722215892,13071.601012319989,61.26603270000487,53515.88703312001 2024-07-29,01:18:14.000,211,10974942,13245,0,1722215893,13071.627957559998,61.30127835000167,53515.914981600006 2024-07-29,01:18:15.000,211,10974998,13005,0,1722215894,13071.621221249989,61.25193443999888,53515.92895584 2024-07-29,01:18:16.000,211,10974990,13085,0,1722215895,13071.621221249989,61.29422922000231,53515.92895584 2024-07-29,01:18:17.000,211,10975000,13485,0,1722215896,13071.648166489998,61.29422922000231,53515.942930080004 2024-07-29,01:18:18.000,211,10974973,13605,0,1722215897,13071.695320659994,61.315376610000385,53515.95690432001 2024-07-29,01:18:19.000,211,10974949,13285,0,1722215898,13071.668375419998,61.364720520003175,53515.92895584 2024-07-29,01:18:20.000,211,10974987,13325,0,1722215899,13071.695320659994,61.371769650002534,53515.97087856 2024-07-29,01:18:21.000,211,10974965,13525,0,1722215900,13071.749211139999,61.38586791000125,53515.95690432001 2024-07-29,01:18:22.000,211,10974968,13285,0,1722215901,13071.702056969989,61.40701529999933,53515.942930080004 2024-07-29,01:18:23.000,211,10974977,13325,0,1722215902,13071.729002209999,61.42816269000468,53515.97087856 2024-07-29,01:18:24.000,211,10974976,13565,0,1722215903,13071.749211139999,61.4422609500034,53515.97786568 2024-07-29,01:18:25.000,211,10974979,13365,0,1722215904,13071.76268375999,61.45635921000212,53516.03376264001 2024-07-29,01:18:26.000,211,10974948,13165,0,1722215905,13071.749211139999,61.51275225000427,53516.04074976 2024-07-29,01:18:27.000,211,10974983,13365,0,1722215906,13071.776156379994,61.55504703000042,53516.02677552 2024-07-29,01:18:28.000,211,10974974,13445,0,1722215907,13071.749211139999,61.55504703000042,53516.04773688 2024-07-29,01:18:29.000,211,10974988,13365,0,1722215908,13071.769420069999,61.63258746000065,53516.082672480006 2024-07-29,01:18:30.000,211,10974962,13405,0,1722215909,13071.769420069999,61.65373484999873,53516.04773688 2024-07-29,01:18:31.000,211,10974976,13245,0,1722215910,13071.769420069999,61.69602963000216,53516.11760808 2024-07-29,01:18:32.000,211,10974952,13445,0,1722215911,13071.755947449994,61.724226149999595,53516.09664672 2024-07-29,01:18:33.000,211,10974973,13205,0,1722215912,13071.76268375999,61.773570060002385,53516.09664672 2024-07-29,01:18:34.000,211,10974985,13165,0,1722215913,13071.769420069999,61.773570060002385,53516.13856944 2024-07-29,01:18:35.000,211,10975029,13325,0,1722215914,13071.769420069999,61.80881570999918,53516.131582320006 2024-07-29,01:18:36.000,211,10974953,12965,0,1722215915,13071.796365309994,61.80176657999982,53516.20844064 2024-07-29,01:18:37.000,211,10974975,13285,0,1722215916,13071.749211139999,61.87225788000069,53516.180492160005 2024-07-29,01:18:38.000,211,10975003,13045,0,1722215917,13071.776156379994,61.829963100004534,53516.15254368001 2024-07-29,01:18:39.000,211,10975007,13245,0,1722215918,13071.78289268999,61.900454399998125,53516.25735048 2024-07-29,01:18:40.000,211,10974970,13445,0,1722215919,13071.789628999999,61.91455266000412,53516.250363360006 2024-07-29,01:18:41.000,211,10974975,13365,0,1722215920,13071.796365309994,61.91455266000412,53516.278311840004 2024-07-29,01:18:42.000,211,10974945,13045,0,1722215921,13071.82331054999,61.949798310000915,53516.24337624001 2024-07-29,01:18:43.000,211,10974983,13165,0,1722215922,13071.816574239994,61.956847440000274,53516.20844064 2024-07-29,01:18:44.000,211,10974954,13405,0,1722215923,13071.816574239994,62.0343878700005,53516.24337624001 2024-07-29,01:18:45.000,211,10974975,12965,0,1722215924,13071.85025579,62.05553525999858,53516.21542776 2024-07-29,01:18:46.000,211,10974954,13205,0,1722215925,13071.83004686,62.04848612999922,53516.20844064 2024-07-29,01:18:47.000,211,10974978,13165,0,1722215926,13071.82331054999,62.11192830000073,53516.24337624001 2024-07-29,01:18:48.000,211,10975015,13165,0,1722215927,13071.84351947999,62.126026559999445,53516.2643376 2024-07-29,01:18:49.000,211,10975001,12925,0,1722215928,13071.86372840999,62.15422308000416,53516.25735048 2024-07-29,01:18:50.000,211,10975004,12965,0,1722215929,13071.877201029994,62.189468730000954,53516.25735048 2024-07-29,01:18:51.000,211,10975003,13165,0,1722215930,13071.836783169994,62.20356698999967,53516.20145352001 2024-07-29,01:18:52.000,211,10974972,13205,0,1722215931,13071.87046472,62.231763510004384,53516.21542776 2024-07-29,01:18:53.000,211,10974946,12925,0,1722215932,13071.897409959995,62.231763510004384,53516.299273200006 2024-07-29,01:18:54.000,211,10975005,13245,0,1722215933,13071.87046472,62.26700916000118,53516.3342088 2024-07-29,01:18:55.000,211,10974978,13245,0,1722215934,13071.897409959995,62.238812640003744,53516.35517016 2024-07-29,01:18:56.000,211,10974974,13045,0,1722215935,13071.87046472,62.27405829000054,53516.36914440001 2024-07-29,01:18:57.000,211,10974950,13325,0,1722215936,13071.84351947999,62.302254809997976,53516.37613152 2024-07-29,01:18:58.000,211,10975027,13365,0,1722215937,13071.87046472,62.2811074199999,53516.40408 2024-07-29,01:18:59.000,211,10974970,13085,0,1722215938,13071.816574239994,62.32340220000333,53516.31324744 2024-07-29,01:19:00.000,211,10974942,13605,0,1722215939,13071.82331054999,62.33045133000269,53516.41106712001 2024-07-29,01:19:01.000,211,10974981,13285,0,1722215940,13071.755947449994,62.33750046000205,53516.35517016 2024-07-29,01:19:02.000,211,10974966,13165,0,1722215941,13071.735738519994,62.38684437000484,53516.39010576001 2024-07-29,01:19:03.000,211,10974994,13525,0,1722215942,13071.749211139999,62.358647850000125,53516.40408 2024-07-29,01:19:04.000,211,10974948,13085,0,1722215943,13071.755947449994,62.351598720000766,53516.41106712001 2024-07-29,01:19:05.000,211,10974963,13405,0,1722215944,13071.702056969989,62.37274610999884,53516.39010576001 2024-07-29,01:19:06.000,211,10974955,13165,0,1722215945,13071.681848039989,62.351598720000766,53516.446002720004 2024-07-29,01:19:07.000,211,10974944,13045,0,1722215946,13071.668375419998,62.358647850000125,53516.43901560001 2024-07-29,01:19:08.000,211,10974980,13325,0,1722215947,13071.681848039989,62.3797952399982,53516.45298984 2024-07-29,01:19:09.000,211,10974951,13165,0,1722215948,13071.634693869993,62.3797952399982,53516.466964080006 2024-07-29,01:19:10.000,211,10974979,13245,0,1722215949,13071.634693869993,62.38684437000484,53516.43202848 2024-07-29,01:19:11.000,211,10974991,13365,0,1722215950,13071.654902799994,62.400942630003556,53516.52984816 2024-07-29,01:19:12.000,211,10974963,13565,0,1722215951,13071.641430179989,62.400942630003556,53516.45997696001 2024-07-29,01:19:13.000,211,10974936,13125,0,1722215952,13071.621221249989,62.400942630003556,53516.466964080006 2024-07-29,01:19:14.000,211,10974966,13245,0,1722215953,13071.601012319989,62.44323740999971,53516.50888680001 2024-07-29,01:19:15.000,211,10974981,13165,0,1722215954,13071.574067079993,62.44323740999971,53516.45298984 2024-07-29,01:19:16.000,211,10974972,13285,0,1722215955,13071.533649219993,62.45733566999843,53516.4739512 2024-07-29,01:19:17.000,211,10974979,13125,0,1722215956,13071.499967669988,62.48553219000314,53516.466964080006 2024-07-29,01:19:18.000,211,10974927,13285,0,1722215957,13071.459549810002,62.44323740999971,53516.48093832 2024-07-29,01:19:19.000,211,10974989,13325,0,1722215958,13071.446077189998,62.45028653999907,53516.48093832 2024-07-29,01:19:20.000,211,10974959,13245,0,1722215959,13071.419131950002,62.44323740999971,53516.48792544001 2024-07-29,01:19:21.000,211,10975028,13205,0,1722215960,13071.365241469997,62.43618828000035,53516.48093832 2024-07-29,01:19:22.000,211,10974979,13245,0,1722215961,13071.351768849992,62.49963045000186,53516.50888680001 2024-07-29,01:19:23.000,211,10974993,13165,0,1722215962,13071.371977779992,62.50667958000122,53516.45997696001 2024-07-29,01:19:24.000,211,10974985,13005,0,1722215963,13071.345032539997,62.52077783999994,53516.59273224 2024-07-29,01:19:25.000,211,10975025,13365,0,1722215964,13071.331559919992,62.527826969999296,53516.57177088 2024-07-29,01:19:26.000,211,10974975,13325,0,1722215965,13071.284405749997,62.52077783999994,53516.64164208 2024-07-29,01:19:27.000,211,10974967,13125,0,1722215966,13071.257460510002,62.54897436000465,53516.53683528001 2024-07-29,01:19:28.000,211,10974998,13165,0,1722215967,13071.223778959997,62.54897436000465,53516.57875800001 2024-07-29,01:19:29.000,211,10975015,13325,0,1722215968,13071.163152169996,62.56307262000337,53516.59971936 2024-07-29,01:19:30.000,211,10975000,13325,0,1722215969,13071.109261689991,62.541925229998014,53516.585745120006 2024-07-29,01:19:31.000,211,10975008,13125,0,1722215970,13071.102525379996,62.57012175000273,53516.564783760005 2024-07-29,01:19:32.000,211,10974990,13245,0,1722215971,13071.028425969991,62.56307262000337,53516.564783760005 2024-07-29,01:19:33.000,211,10974998,13285,0,1722215972,13070.99474442,62.591269140000804,53516.564783760005 2024-07-29,01:19:34.000,211,10975020,13045,0,1722215973,13070.95432656,62.57012175000273,53516.55080952 2024-07-29,01:19:35.000,211,10975001,13285,0,1722215974,13070.93411763,62.591269140000804,53516.564783760005 2024-07-29,01:19:36.000,211,10974965,13245,0,1722215975,13070.86675452999,62.577170880002086,53516.564783760005 2024-07-29,01:19:37.000,211,10974993,13285,0,1722215976,13070.83307298,62.591269140000804,53516.57875800001 2024-07-29,01:19:38.000,211,10974988,13285,0,1722215977,13070.779182499995,62.591269140000804,53516.55779664001 2024-07-29,01:19:39.000,211,10975006,13045,0,1722215978,13070.758973569995,62.57012175000273,53516.55080952 2024-07-29,01:19:40.000,211,10974981,13005,0,1722215979,13070.72529201999,62.54897436000465,53516.5438224 2024-07-29,01:19:41.000,211,10974998,13085,0,1722215980,13070.70508308999,62.591269140000804,53516.4739512 2024-07-29,01:19:42.000,211,10974939,12965,0,1722215981,13070.637719989994,62.60536739999952,53516.49491256 2024-07-29,01:19:43.000,211,10974945,13205,0,1722215982,13070.64445629999,62.584220010001445,53516.4739512 2024-07-29,01:19:44.000,211,10974967,13325,0,1722215983,13070.590565819999,62.591269140000804,53516.515873920005 2024-07-29,01:19:45.000,211,10974993,13245,0,1722215984,13070.550147959999,62.55602349000401,53516.5438224 2024-07-29,01:19:46.000,211,10974958,13165,0,1722215985,13070.516466409994,62.61241652999888,53516.50189968 2024-07-29,01:19:47.000,211,10974997,13325,0,1722215986,13070.428894379998,62.626514790004876,53516.45298984 2024-07-29,01:19:48.000,211,10974996,13245,0,1722215987,13070.401949139989,62.584220010001445,53516.41106712001 2024-07-29,01:19:49.000,211,10974962,13085,0,1722215988,13070.375003899993,62.60536739999952,53516.40408 2024-07-29,01:19:50.000,211,10975001,13125,0,1722215989,13070.327849729998,62.61946565999824,53516.39010576001 2024-07-29,01:19:51.000,211,10974970,13045,0,1722215990,13070.240277700002,62.61241652999888,53516.32722168 2024-07-29,01:19:52.000,211,10974942,13205,0,1722215991,13070.186387219997,62.64766218000295,53516.3342088 2024-07-29,01:19:53.000,211,10974955,13125,0,1722215992,13070.152705669992,62.633563920004235,53516.29228608001 2024-07-29,01:19:54.000,211,10974983,13045,0,1722215993,13070.132496739992,62.65471131000231,53516.348183040005 2024-07-29,01:19:55.000,211,10974976,13085,0,1722215994,13070.065133639997,62.68290782999975,53516.32722168 2024-07-29,01:19:56.000,211,10974961,13205,0,1722215995,13070.004506849997,62.66880957000103,53516.299273200006 2024-07-29,01:19:57.000,211,10974987,13365,0,1722215996,13069.943880059996,62.68290782999975,53516.348183040005 2024-07-29,01:19:58.000,211,10974976,13245,0,1722215997,13069.876516960001,62.72520261000318,53516.250363360006 2024-07-29,01:19:59.000,211,10975006,13365,0,1722215998,13069.8360991,62.74635000000126,53516.23638912 2024-07-29,01:20:00.000,211,10974987,13045,0,1722215999,13069.761999689996,62.774546519998694,53516.250363360006 2024-07-29,01:20:01.000,211,10974962,13285,0,1722216000,13069.721581829996,62.760448259999976,53516.21542776 2024-07-29,01:20:02.000,211,10975022,13205,0,1722216001,13069.61380087,62.79569391000405,53516.180492160005 2024-07-29,01:20:03.000,211,10974949,12805,0,1722216002,13069.50601990999,62.83093956000084,53516.1595308 2024-07-29,01:20:04.000,211,10974994,13045,0,1722216003,13069.46560204999,62.83093956000084,53516.11760808 2024-07-29,01:20:05.000,211,10975000,13405,0,1722216004,13069.34434846999,62.88733260000299,53516.131582320006 2024-07-29,01:20:06.000,211,10974968,13285,0,1722216005,13069.189413339998,62.8379886900002,53516.10363384001 2024-07-29,01:20:07.000,211,10974940,13085,0,1722216006,13069.122050239988,62.88028347000363,53516.110620960004 2024-07-29,01:20:08.000,211,10974951,13325,0,1722216007,13069.074896069993,62.866185210004915,53516.061711120004 2024-07-29,01:20:09.000,211,10975006,13085,0,1722216008,13068.919960940002,62.873234340004274,53516.04074976 2024-07-29,01:20:10.000,211,10974992,13245,0,1722216009,13068.845861529997,62.88028347000363,53515.97087856 2024-07-29,01:20:11.000,211,10974959,13285,0,1722216010,13068.798707360002,62.88028347000363,53515.92895584 2024-07-29,01:20:12.000,211,10974962,13365,0,1722216011,13068.724607949996,62.90847999000107,53515.85908464 2024-07-29,01:20:13.000,211,10974922,12965,0,1722216012,13068.637035920001,62.92962737999915,53515.90100736 2024-07-29,01:20:14.000,211,10974960,13205,0,1722216013,13068.562936509996,62.92962737999915,53515.880046 2024-07-29,01:20:15.000,211,10974976,13365,0,1722216014,13068.46862816999,62.9507747700045,53515.845110400005 2024-07-29,01:20:16.000,211,10974968,13085,0,1722216015,13068.37431983,62.97897129000194,53515.76825208001 2024-07-29,01:20:17.000,211,10974978,13445,0,1722216016,13068.26653886999,62.96487303000322,53515.83812328001 2024-07-29,01:20:18.000,211,10974963,13205,0,1722216017,13068.172230529999,63.000118680000014,53515.65645816 2024-07-29,01:20:19.000,211,10974985,13285,0,1722216018,13068.077922189994,62.9507747700045,53515.677419520005 2024-07-29,01:20:20.000,211,10974945,13285,0,1722216019,13067.949932299998,62.943725639997865,53515.6354968 2024-07-29,01:20:21.000,211,10974986,13165,0,1722216020,13067.828678719998,62.96487303000322,53515.59357408 2024-07-29,01:20:22.000,211,10974998,13365,0,1722216021,13067.720897760002,62.936676509998506,53515.54466424 2024-07-29,01:20:23.000,211,10974998,13285,0,1722216022,13067.653534659992,62.943725639997865,53515.55165136001 2024-07-29,01:20:24.000,211,10974954,13165,0,1722216023,13067.559226320001,62.993069550000655,53515.48876728 2024-07-29,01:20:25.000,211,10974918,13245,0,1722216024,13067.485126909996,62.986020420001296,53515.4258832 2024-07-29,01:20:26.000,211,10974952,13325,0,1722216025,13067.39755488,62.97897129000194,53515.40492184001 2024-07-29,01:20:27.000,211,10974941,13365,0,1722216026,13067.303246539996,62.97192216000258,53515.356012 2024-07-29,01:20:28.000,211,10975000,12925,0,1722216027,13067.23588344,62.95782390000386,53515.30011504 2024-07-29,01:20:29.000,211,10974947,13205,0,1722216028,13067.16852033999,62.95782390000386,53515.342037760005 2024-07-29,01:20:30.000,211,10974973,12845,0,1722216029,13067.06747568999,62.92962737999915,53515.28614080001 2024-07-29,01:20:31.000,211,10974977,13445,0,1722216030,13067.00684889999,62.92257824999979,53515.27915368 2024-07-29,01:20:32.000,211,10974954,13525,0,1722216031,13066.939485799994,62.92257824999979,53515.23723096001 2024-07-29,01:20:33.000,211,10974932,13445,0,1722216032,13066.858650079994,62.873234340004274,53515.174346880005 2024-07-29,01:20:34.000,211,10974942,13085,0,1722216033,13066.784550669989,62.90847999000107,53515.14639840001 2024-07-29,01:20:35.000,211,10974976,13365,0,1722216034,13066.730660189998,62.90847999000107,53515.104475680004 2024-07-29,01:20:36.000,211,10974936,13285,0,1722216035,13066.656560779993,62.90847999000107,53515.11844992001 2024-07-29,01:20:37.000,211,10974964,13165,0,1722216036,13066.616142919993,62.90143086000171,53515.06954008001 2024-07-29,01:20:38.000,211,10974959,13245,0,1722216037,13066.521834580002,62.89438173000235,53515.06954008001 2024-07-29,01:20:39.000,211,10974936,13085,0,1722216038,13066.461207790002,62.88028347000363,53514.99966888001 2024-07-29,01:20:40.000,211,10974948,13205,0,1722216039,13066.414053619992,62.84503781999956,53514.97870752001 2024-07-29,01:20:41.000,211,10974986,13285,0,1722216040,13066.393844689992,62.84503781999956,53514.97870752001 2024-07-29,01:20:42.000,211,10974971,13205,0,1722216041,13066.373635759992,62.816841300002125,53514.936784800004 2024-07-29,01:20:43.000,211,10974977,13245,0,1722216042,13066.366899449997,62.816841300002125,53514.94377192 2024-07-29,01:20:44.000,211,10974955,13405,0,1722216043,13066.339954210001,62.79569391000405,53514.87390072 2024-07-29,01:20:45.000,211,10974993,13165,0,1722216044,13066.292800039992,62.760448259999976,53514.8669136 2024-07-29,01:20:46.000,211,10974980,13125,0,1722216045,13066.319745280001,62.767497389999335,53514.81800376 2024-07-29,01:20:47.000,211,10974980,13365,0,1722216046,13066.299536350001,62.774546519998694,53514.80402952 2024-07-29,01:20:48.000,211,10974960,13325,0,1722216047,13066.259118490001,62.70405521999783,53514.74813256 2024-07-29,01:20:49.000,211,10974963,13285,0,1722216048,13066.225436939996,62.66880957000103,53514.73415832001 2024-07-29,01:20:50.000,211,10974985,13285,0,1722216049,13066.225436939996,62.64766218000295,53514.741145440006 2024-07-29,01:20:51.000,211,10975010,13045,0,1722216050,13066.238909560001,62.61946565999824,53514.67826136 2024-07-29,01:20:52.000,211,10974964,13245,0,1722216051,13066.1984917,62.577170880002086,53514.65031288 2024-07-29,01:20:53.000,211,10974948,13205,0,1722216052,13066.171546459991,62.57012175000273,53514.63633864 2024-07-29,01:20:54.000,211,10974964,13205,0,1722216053,13066.15807384,62.50667958000122,53514.622364400006 2024-07-29,01:20:55.000,211,10975014,13405,0,1722216054,13066.11765598,62.51372871000058,53514.68524848 2024-07-29,01:20:56.000,211,10974988,13165,0,1722216055,13066.131128599991,62.4925813200025,53514.62935152 2024-07-29,01:20:57.000,211,10974972,13445,0,1722216056,13066.124392289996,62.50667958000122,53514.6573 2024-07-29,01:20:58.000,211,10974976,13285,0,1722216057,13066.07723812,62.47848306000378,53514.60839016 2024-07-29,01:20:59.000,211,10974960,13245,0,1722216058,13066.043556569995,62.42913915000099,53514.61537728001 2024-07-29,01:21:00.000,211,10974985,12965,0,1722216059,13066.023347639995,62.42913915000099,53514.56646744001 2024-07-29,01:21:01.000,211,10974987,13125,0,1722216060,13065.95598454,62.38684437000484,53514.573454560006 2024-07-29,01:21:02.000,211,10974929,13605,0,1722216061,13065.96945715999,62.37274610999884,53514.55948032 2024-07-29,01:21:03.000,211,10974966,13365,0,1722216062,13065.96945715999,62.37274610999884,53514.54550608001 2024-07-29,01:21:04.000,211,10975005,12965,0,1722216063,13065.962720849995,62.30930394000461,53514.53153184 2024-07-29,01:21:05.000,211,10974947,13125,0,1722216064,13065.90883036999,62.29520567999862,53514.53153184 2024-07-29,01:21:06.000,211,10974975,13245,0,1722216065,13065.902094059995,62.2458617700031,53514.52454472001 2024-07-29,01:21:07.000,211,10974918,12925,0,1722216066,13065.88862143999,62.21766524999839,53514.454673520006 2024-07-29,01:21:08.000,211,10974933,13005,0,1722216067,13065.87514882,62.175370470002235,53514.48960912 2024-07-29,01:21:09.000,211,10974970,13605,0,1722216068,13065.881885129995,62.16127221000352,53514.49659624001 2024-07-29,01:21:10.000,211,10974919,13005,0,1722216069,13065.85493989,62.15422308000416,53514.47563488001 2024-07-29,01:21:11.000,211,10974964,12965,0,1722216070,13065.86841250999,62.19651786000031,53514.44069928 2024-07-29,01:21:12.000,211,10975014,13005,0,1722216071,13065.84820357999,62.168321340002876,53514.454673520006 2024-07-29,01:21:13.000,211,10974966,13365,0,1722216072,13065.861676199995,62.168321340002876,53514.482622 2024-07-29,01:21:14.000,211,10974956,13085,0,1722216073,13065.88862143999,62.133075689998805,53514.46166064 2024-07-29,01:21:15.000,211,10974971,13605,0,1722216074,13065.89535775,62.09078091000265,53514.47563488001 2024-07-29,01:21:16.000,211,10974969,13365,0,1722216075,13065.89535775,62.118977430000086,53514.44768640001 2024-07-29,01:21:17.000,211,10974988,13165,0,1722216076,13065.91556668,62.126026559999445,53514.49659624001 2024-07-29,01:21:18.000,211,10974970,13445,0,1722216077,13065.902094059995,62.09078091000265,53514.405763680006 2024-07-29,01:21:19.000,211,10974991,13125,0,1722216078,13065.91556668,62.06963352000457,53514.37781520001 2024-07-29,01:21:20.000,211,10974882,13245,0,1722216079,13065.94924822999,62.0343878700005,53514.39877656001 2024-07-29,01:21:21.000,211,10974969,13205,0,1722216080,13065.942511919995,62.0343878700005,53514.42672504001 2024-07-29,01:21:22.000,211,10974954,13125,0,1722216081,13065.94924822999,61.992093090004346,53514.4127508 2024-07-29,01:21:23.000,211,10974967,12885,0,1722216082,13065.982929779995,61.956847440000274,53514.384802320004 2024-07-29,01:21:24.000,211,10974989,13125,0,1722216083,13066.03008394999,61.949798310000915,53514.41973792 2024-07-29,01:21:25.000,211,10975000,13125,0,1722216084,13066.05029287999,61.942749180001556,53514.39178944 2024-07-29,01:21:26.000,211,10974935,13085,0,1722216085,13066.131128599991,61.96389656999963,53514.36384096 2024-07-29,01:21:27.000,211,10974965,13125,0,1722216086,13066.17828277,61.949798310000915,53514.433712160004 2024-07-29,01:21:28.000,211,10974976,13085,0,1722216087,13066.218700630001,61.942749180001556,53514.41973792 2024-07-29,01:21:29.000,211,10974997,13165,0,1722216088,13066.299536350001,61.96389656999963,53514.433712160004 2024-07-29,01:21:30.000,211,10974951,13285,0,1722216089,13066.353426829992,61.9357000500022,53514.37082808 2024-07-29,01:21:31.000,211,10975021,13085,0,1722216090,13066.387108379997,61.9357000500022,53514.44768640001 2024-07-29,01:21:32.000,211,10974975,13245,0,1722216091,13066.427526239997,61.942749180001556,53514.46864776 2024-07-29,01:21:33.000,211,10974983,13285,0,1722216092,13066.447735169997,61.956847440000274,53514.42672504001 2024-07-29,01:21:34.000,211,10975009,13205,0,1722216093,13066.481416720002,61.942749180001556,53514.42672504001 2024-07-29,01:21:35.000,211,10975001,12965,0,1722216094,13066.562252440002,61.96389656999963,53514.42672504001 2024-07-29,01:21:36.000,211,10974945,13365,0,1722216095,13066.589197679998,61.96389656999963,53514.47563488001 2024-07-29,01:21:37.000,211,10974943,13045,0,1722216096,13066.609406609998,61.92865092000284,53514.46166064 2024-07-29,01:21:38.000,211,10974999,13165,0,1722216097,13066.663297089988,61.97094569999899,53514.4127508 2024-07-29,01:21:39.000,211,10974946,13285,0,1722216098,13066.690242329998,61.91455266000412,53514.41973792 2024-07-29,01:21:40.000,211,10974954,13125,0,1722216099,13066.744132809989,61.942749180001556,53514.46864776 2024-07-29,01:21:41.000,211,10974967,13085,0,1722216100,13066.791286979998,61.9357000500022,53514.48960912 2024-07-29,01:21:42.000,211,10974942,13205,0,1722216101,13066.818232219994,61.91455266000412,53514.54550608001 2024-07-29,01:21:43.000,211,10974955,13365,0,1722216102,13066.878859009994,61.942749180001556,53514.5175576 2024-07-29,01:21:44.000,211,10974958,13125,0,1722216103,13066.919276869994,61.942749180001556,53514.53153184 2024-07-29,01:21:45.000,211,10974988,13285,0,1722216104,13066.939485799994,61.9357000500022,53514.552493200004 2024-07-29,01:21:46.000,211,10974932,13085,0,1722216105,13067.00684889999,61.97799482999835,53514.573454560006 2024-07-29,01:21:47.000,211,10974969,13365,0,1722216106,13067.02705782999,61.992093090004346,53514.59441592001 2024-07-29,01:21:48.000,211,10974962,12965,0,1722216107,13067.074212,62.04143699999986,53514.58044168 2024-07-29,01:21:49.000,211,10975003,13405,0,1722216108,13067.10789354999,62.02733874000114,53514.622364400006 2024-07-29,01:21:50.000,211,10974974,13365,0,1722216109,13067.17525665,62.04848612999922,53514.61537728001 2024-07-29,01:21:51.000,211,10974963,12965,0,1722216110,13067.17525665,62.09783004000201,53514.66428712001 2024-07-29,01:21:52.000,211,10975001,13285,0,1722216111,13067.22914712999,62.126026559999445,53514.67826136 2024-07-29,01:21:53.000,211,10974996,13205,0,1722216112,13067.26956498999,62.1471739500048,53514.70620984 2024-07-29,01:21:54.000,211,10974967,13165,0,1722216113,13067.24935605999,62.15422308000416,53514.720184080004 2024-07-29,01:21:55.000,211,10974996,13325,0,1722216114,13067.303246539996,62.175370470002235,53514.671274240005 2024-07-29,01:21:56.000,211,10974980,13325,0,1722216115,13067.33692809,62.182419600001595,53514.62935152 2024-07-29,01:21:57.000,211,10974960,13165,0,1722216116,13067.404291189996,62.168321340002876,53514.66428712001 2024-07-29,01:21:58.000,211,10975011,13365,0,1722216117,13067.444709049996,62.168321340002876,53514.66428712001 2024-07-29,01:21:59.000,211,10975015,13605,0,1722216118,13067.464917979996,62.16127221000352,53514.671274240005 2024-07-29,01:22:00.000,211,10974954,13245,0,1722216119,13067.512072149992,62.11192830000073,53514.671274240005 2024-07-29,01:22:01.000,211,10974948,13125,0,1722216120,13067.559226320001,62.15422308000416,53514.67826136 2024-07-29,01:22:02.000,211,10974989,13245,0,1722216121,13067.599644180002,62.16127221000352,53514.720184080004 2024-07-29,01:22:03.000,211,10974932,13125,0,1722216122,13067.660270970002,62.21766524999839,53514.66428712001 2024-07-29,01:22:04.000,211,10974977,13005,0,1722216123,13067.700688830002,62.231763510004384,53514.68524848 2024-07-29,01:22:05.000,211,10974991,13205,0,1722216124,13067.727634069997,62.21766524999839,53514.70620984 2024-07-29,01:22:06.000,211,10974941,13285,0,1722216125,13067.808469789998,62.2458617700031,53514.75511968 2024-07-29,01:22:07.000,211,10974941,13485,0,1722216126,13067.828678719998,62.25291090000246,53514.741145440006 2024-07-29,01:22:08.000,211,10974963,13045,0,1722216127,13067.882569199988,62.302254809997976,53514.70620984 2024-07-29,01:22:09.000,211,10974959,13205,0,1722216128,13067.889305509998,62.29520567999862,53514.74813256 2024-07-29,01:22:10.000,211,10974997,13085,0,1722216129,13067.875832889993,62.34454959000141,53514.69922272 2024-07-29,01:22:11.000,211,10974998,13445,0,1722216130,13067.896041819993,62.32340220000333,53514.76210680001 2024-07-29,01:22:12.000,211,10974965,13005,0,1722216131,13067.889305509998,62.30930394000461,53514.81101664001 2024-07-29,01:22:13.000,211,10974974,12925,0,1722216132,13067.929723369998,62.33045133000269,53514.75511968 2024-07-29,01:22:14.000,211,10974965,13165,0,1722216133,13067.949932299998,62.358647850000125,53514.71319696001 2024-07-29,01:22:15.000,211,10974928,13325,0,1722216134,13067.936459679993,62.37274610999884,53514.70620984 2024-07-29,01:22:16.000,211,10974971,13205,0,1722216135,13067.970141229998,62.400942630003556,53514.77608104 2024-07-29,01:22:17.000,211,10974966,13245,0,1722216136,13067.963404919989,62.38684437000484,53514.7271712 2024-07-29,01:22:18.000,211,10974989,13605,0,1722216137,13067.970141229998,62.37274610999884,53514.769093920004 2024-07-29,01:22:19.000,211,10975007,12925,0,1722216138,13067.963404919989,62.358647850000125,53514.82499088 2024-07-29,01:22:20.000,211,10974943,13165,0,1722216139,13068.003822779989,62.365696979999484,53514.80402952 2024-07-29,01:22:21.000,211,10974953,13285,0,1722216140,13068.017295399994,62.34454959000141,53514.83197800001 2024-07-29,01:22:22.000,211,10974948,13005,0,1722216141,13068.010559089998,62.37274610999884,53514.769093920004 2024-07-29,01:22:23.000,211,10974951,13405,0,1722216142,13068.010559089998,62.38684437000484,53514.790055280006 2024-07-29,01:22:24.000,211,10974958,13325,0,1722216143,13068.003822779989,62.3938935000042,53514.75511968 2024-07-29,01:22:25.000,211,10974976,13245,0,1722216144,13068.030768019999,62.400942630003556,53514.7970424 2024-07-29,01:22:26.000,211,10974933,13445,0,1722216145,13068.017295399994,62.400942630003556,53514.769093920004 2024-07-29,01:22:27.000,211,10974906,13245,0,1722216146,13068.030768019999,62.3797952399982,53514.7970424 2024-07-29,01:22:28.000,211,10974934,13085,0,1722216147,13067.963404919989,62.32340220000333,53514.76210680001 2024-07-29,01:22:29.000,211,10974937,13405,0,1722216148,13068.010559089998,62.358647850000125,53514.71319696001 2024-07-29,01:22:30.000,211,10974929,13205,0,1722216149,13067.990350159998,62.34454959000141,53514.67826136 2024-07-29,01:22:31.000,211,10974950,13165,0,1722216150,13068.003822779989,62.32340220000333,53514.70620984 2024-07-29,01:22:32.000,211,10974965,13165,0,1722216151,13068.003822779989,62.29520567999862,53514.720184080004 2024-07-29,01:22:33.000,211,10974946,13365,0,1722216152,13067.983613849989,62.302254809997976,53514.71319696001 2024-07-29,01:22:34.000,211,10974942,13365,0,1722216153,13068.010559089998,62.32340220000333,53514.7271712 2024-07-29,01:22:35.000,211,10974959,13205,0,1722216154,13067.970141229998,62.33750046000205,53514.71319696001 2024-07-29,01:22:36.000,211,10974932,13325,0,1722216155,13067.976877539993,62.365696979999484,53514.71319696001 2024-07-29,01:22:37.000,211,10974954,13085,0,1722216156,13067.976877539993,62.37274610999884,53514.720184080004 2024-07-29,01:22:38.000,211,10974986,12965,0,1722216157,13067.943195989988,62.42913915000099,53514.741145440006 2024-07-29,01:22:39.000,211,10974907,13165,0,1722216158,13067.902778129988,62.43618828000035,53514.76210680001 2024-07-29,01:22:40.000,211,10974970,13125,0,1722216159,13067.875832889993,62.45733566999843,53514.741145440006 2024-07-29,01:22:41.000,211,10974987,13245,0,1722216160,13067.828678719998,62.52077783999994,53514.70620984 2024-07-29,01:22:42.000,211,10974965,13445,0,1722216161,13067.801733480002,62.46438479999779,53514.73415832001 2024-07-29,01:22:43.000,211,10974918,13405,0,1722216162,13067.808469789998,62.50667958000122,53514.7271712 2024-07-29,01:22:44.000,211,10974958,13165,0,1722216163,13067.794997169993,62.47848306000378,53514.74813256 2024-07-29,01:22:45.000,211,10974966,13125,0,1722216164,13067.747842999997,62.44323740999971,53514.73415832001 2024-07-29,01:22:46.000,211,10974924,13445,0,1722216165,13067.720897760002,62.44323740999971,53514.7970424 2024-07-29,01:22:47.000,211,10974986,13125,0,1722216166,13067.673743589992,62.52077783999994,53514.73415832001 2024-07-29,01:22:48.000,211,10974930,13205,0,1722216167,13067.653534659992,62.55602349000401,53514.73415832001 2024-07-29,01:22:49.000,211,10974915,13285,0,1722216168,13067.640062040002,62.541925229998014,53514.671274240005 2024-07-29,01:22:50.000,211,10974982,13085,0,1722216169,13067.619853110002,62.55602349000401,53514.71319696001 2024-07-29,01:22:51.000,211,10974928,13125,0,1722216170,13067.579435250002,62.54897436000465,53514.63633864 2024-07-29,01:22:52.000,211,10974997,13245,0,1722216171,13067.552490009992,62.534876099998655,53514.64332576001 2024-07-29,01:22:53.000,211,10974915,13005,0,1722216172,13067.539017390001,62.60536739999952,53514.6573 2024-07-29,01:22:54.000,211,10974964,13405,0,1722216173,13067.498599530001,62.64766218000295,53514.61537728001 2024-07-29,01:22:55.000,211,10974961,13445,0,1722216174,13067.478390600001,62.66880957000103,53514.63633864 2024-07-29,01:22:56.000,211,10974945,13245,0,1722216175,13067.404291189996,62.7393008700019,53514.58044168 2024-07-29,01:22:57.000,211,10974932,13045,0,1722216176,13067.39755488,62.7393008700019,53514.5874288 2024-07-29,01:22:58.000,211,10974965,13125,0,1722216177,13067.363873329996,62.802743040003406,53514.601403040004 2024-07-29,01:22:59.000,211,10974955,13365,0,1722216178,13067.28977391999,62.83093956000084,53514.5874288 2024-07-29,01:23:00.000,211,10974936,13445,0,1722216179,13067.2763013,62.84503781999956,53514.601403040004 2024-07-29,01:23:01.000,211,10974975,13085,0,1722216180,13067.16852033999,62.88028347000363,53514.552493200004 2024-07-29,01:23:02.000,211,10974958,13165,0,1722216181,13067.141575099995,62.88028347000363,53514.503583360005 2024-07-29,01:23:03.000,211,10974989,13285,0,1722216182,13067.11462986,62.8379886900002,53514.54550608001 2024-07-29,01:23:04.000,211,10974973,13125,0,1722216183,13067.074212,62.85913607999828,53514.44069928 2024-07-29,01:23:05.000,211,10974958,13405,0,1722216184,13067.020321519994,62.866185210004915,53514.47563488001 2024-07-29,01:23:06.000,211,10974931,13125,0,1722216185,13067.020321519994,62.84503781999956,53514.46166064 2024-07-29,01:23:07.000,211,10974964,13325,0,1722216186,13066.99337628,62.88733260000299,53514.41973792 2024-07-29,01:23:08.000,211,10974953,13285,0,1722216187,13066.959694729994,62.88733260000299,53514.42672504001 2024-07-29,01:23:09.000,211,10974954,13205,0,1722216188,13066.92601317999,62.936676509998506,53514.4127508 2024-07-29,01:23:10.000,211,10974944,13085,0,1722216189,13066.939485799994,62.97897129000194,53514.41973792 2024-07-29,01:23:11.000,211,10974980,13045,0,1722216190,13066.952958419999,63.042413460003445,53514.37082808 2024-07-29,01:23:12.000,211,10974961,13205,0,1722216191,13066.952958419999,63.07765911000024,53514.37082808 2024-07-29,01:23:13.000,211,10974905,12925,0,1722216192,13066.919276869994,63.14815041000111,53514.335892480005 2024-07-29,01:23:14.000,211,10974986,13405,0,1722216193,13066.932749489999,63.20454345000326,53514.3428796 2024-07-29,01:23:15.000,211,10974944,13245,0,1722216194,13066.919276869994,63.24683822999941,53514.34986672 2024-07-29,01:23:16.000,211,10974965,13205,0,1722216195,13066.899067939994,63.28913301000284,53514.37781520001 2024-07-29,01:23:17.000,211,10974933,13285,0,1722216196,13066.878859009994,63.33847691999836,53514.37781520001 2024-07-29,01:23:18.000,211,10974957,13485,0,1722216197,13066.851913769999,63.394869960000506,53514.37781520001 2024-07-29,01:23:19.000,211,10974972,13085,0,1722216198,13066.777814359993,63.41601734999858,53514.39178944 2024-07-29,01:23:20.000,211,10974976,13125,0,1722216199,13066.771078049998,63.451263000002655,53514.335892480005 2024-07-29,01:23:21.000,211,10974924,13165,0,1722216200,13066.764341739989,63.451263000002655,53514.335892480005 2024-07-29,01:23:22.000,211,10974965,13245,0,1722216201,13066.744132809989,63.48650864999945,53514.31493112 2024-07-29,01:23:23.000,211,10974962,13125,0,1722216202,13066.737396499993,63.48650864999945,53514.27999552001 2024-07-29,01:23:24.000,211,10974921,13245,0,1722216203,13066.683506019988,63.52880343000288,53514.286982640006 2024-07-29,01:23:25.000,211,10974936,13125,0,1722216204,13066.683506019988,63.5429016900016,53514.25204704 2024-07-29,01:23:26.000,211,10974955,13085,0,1722216205,13066.730660189998,63.61339299000247,53514.22409856 2024-07-29,01:23:27.000,211,10974917,13285,0,1722216206,13066.690242329998,63.620442120001826,53514.17518872 2024-07-29,01:23:28.000,211,10974974,13365,0,1722216207,13066.703714949988,63.66273689999798,53514.238072800006 2024-07-29,01:23:29.000,211,10974924,13285,0,1722216208,13066.663297089988,63.69798255000205,53514.15422736 2024-07-29,01:23:30.000,211,10974940,13125,0,1722216209,13066.616142919993,63.71912994000013,53514.12627888 2024-07-29,01:23:31.000,211,10974946,13085,0,1722216210,13066.582461370002,63.77552298000228,53514.119291760006 2024-07-29,01:23:32.000,211,10974983,13245,0,1722216211,13066.548779819997,63.74732646000484,53514.098330400004 2024-07-29,01:23:33.000,211,10974889,13125,0,1722216212,13066.515098269992,63.78257211000164,53514.0284592 2024-07-29,01:23:34.000,211,10974892,13365,0,1722216213,13066.501625650002,63.789621240001,53514.01448496 2024-07-29,01:23:35.000,211,10974941,13245,0,1722216214,13066.494889339992,63.817817759998434,53514.0284592 2024-07-29,01:23:36.000,211,10974964,13125,0,1722216215,13066.454471479992,63.82486688999779,53513.96557512 2024-07-29,01:23:37.000,211,10974968,13005,0,1722216216,13066.440998860002,63.860112540001865,53513.951600880006 2024-07-29,01:23:38.000,211,10974958,13285,0,1722216217,13066.447735169997,63.93060384000273,53514.08435616 2024-07-29,01:23:39.000,211,10974947,13245,0,1722216218,13066.454471479992,63.96584948999953,53513.97256224001 2024-07-29,01:23:40.000,211,10974940,13165,0,1722216219,13066.447735169997,63.95880036000017,53513.951600880006 2024-07-29,01:23:41.000,211,10974931,13285,0,1722216220,13066.393844689992,63.95175123000081,53513.93762664 2024-07-29,01:23:42.000,211,10974961,13285,0,1722216221,13066.407317309997,63.93060384000273,53513.90967816 2024-07-29,01:23:43.000,211,10974944,13165,0,1722216222,13066.387108379997,63.95175123000081,53513.930639520004 2024-07-29,01:23:44.000,211,10974922,13285,0,1722216223,13066.360163140002,63.93060384000273,53513.8887168 2024-07-29,01:23:45.000,211,10974959,13165,0,1722216224,13066.387108379997,63.92355471000337,53513.86076832 2024-07-29,01:23:46.000,211,10974941,13285,0,1722216225,13066.387108379997,63.90240731999802,53513.85378120001 2024-07-29,01:23:47.000,211,10974939,13165,0,1722216226,13066.373635759992,63.916505580004014,53513.8887168 2024-07-29,01:23:48.000,211,10974970,13445,0,1722216227,13066.407317309997,63.89535818999866,53513.87474256001 2024-07-29,01:23:49.000,211,10974951,13525,0,1722216228,13066.407317309997,63.87421080000058,53513.902691040006 2024-07-29,01:23:50.000,211,10974988,13165,0,1722216229,13066.447735169997,63.93060384000273,53513.881729680004 2024-07-29,01:23:51.000,211,10974943,13125,0,1722216230,13066.407317309997,63.93060384000273,53513.93762664 2024-07-29,01:23:52.000,211,10974954,13365,0,1722216231,13066.461207790002,63.916505580004014,53513.93762664 2024-07-29,01:23:53.000,211,10974923,13165,0,1722216232,13066.501625650002,63.916505580004014,53513.90967816 2024-07-29,01:23:54.000,211,10974970,13445,0,1722216233,13066.528570889997,63.90240731999802,53513.91666528 2024-07-29,01:23:55.000,211,10974942,13205,0,1722216234,13066.575725059993,63.916505580004014,53513.930639520004 2024-07-29,01:23:56.000,211,10974946,13125,0,1722216235,13066.589197679998,63.853063410002505,53513.902691040006 2024-07-29,01:23:57.000,211,10974944,13365,0,1722216236,13066.663297089988,63.853063410002505,53513.87474256001 2024-07-29,01:23:58.000,211,10974935,13285,0,1722216237,13066.670033399998,63.817817759998434,53513.86076832 2024-07-29,01:23:59.000,211,10974938,13405,0,1722216238,13066.690242329998,63.83896515000379,53513.86775544 2024-07-29,01:24:00.000,211,10974944,13445,0,1722216239,13066.703714949988,63.817817759998434,53513.86775544 2024-07-29,01:24:01.000,211,10974971,13165,0,1722216240,13066.784550669989,63.82486688999779,53513.84679408 2024-07-29,01:24:02.000,211,10974970,13125,0,1722216241,13066.791286979998,63.83896515000379,53513.90967816 2024-07-29,01:24:03.000,211,10974952,13285,0,1722216242,13066.777814359993,63.853063410002505,53513.82583272001 2024-07-29,01:24:04.000,211,10974967,13165,0,1722216243,13066.858650079994,63.89535818999866,53513.86775544 2024-07-29,01:24:05.000,211,10974926,13005,0,1722216244,13066.851913769999,63.88125992999994,53513.902691040006 2024-07-29,01:24:06.000,211,10974963,13085,0,1722216245,13066.892331629999,63.87421080000058,53513.87474256001 2024-07-29,01:24:07.000,211,10974953,13325,0,1722216246,13066.932749489999,63.867161670001224,53513.91666528 2024-07-29,01:24:08.000,211,10975003,12925,0,1722216247,13066.932749489999,63.860112540001865,53513.902691040006 2024-07-29,01:24:09.000,211,10974920,13125,0,1722216248,13066.96643103999,63.867161670001224,53513.90967816 2024-07-29,01:24:10.000,211,10974970,13125,0,1722216249,13066.97316735,63.860112540001865,53513.89570392001 2024-07-29,01:24:11.000,211,10974983,13045,0,1722216250,13066.959694729994,63.867161670001224,53513.86076832 2024-07-29,01:24:12.000,211,10974965,13205,0,1722216251,13066.932749489999,63.853063410002505,53513.91666528 2024-07-29,01:24:13.000,211,10974971,13365,0,1722216252,13066.97316735,63.83191602000443,53513.902691040006 2024-07-29,01:24:14.000,211,10974923,13205,0,1722216253,13066.98663996999,63.803719499999715,53513.84679408 2024-07-29,01:24:15.000,211,10974986,13245,0,1722216254,13067.02705782999,63.77552298000228,53513.84679408 2024-07-29,01:24:16.000,211,10974947,13165,0,1722216255,13067.040530449995,63.74732646000484,53513.85378120001 2024-07-29,01:24:17.000,211,10974982,13205,0,1722216256,13067.060739379995,63.71912994000013,53513.86076832 2024-07-29,01:24:18.000,211,10974950,13245,0,1722216257,13067.14831140999,63.71208081000077,53513.930639520004 2024-07-29,01:24:19.000,211,10974961,13205,0,1722216258,13067.121366169995,63.676835160003975,53513.930639520004 2024-07-29,01:24:20.000,211,10974954,13325,0,1722216259,13067.161784029995,63.627491250001185,53513.89570392001 2024-07-29,01:24:21.000,211,10974949,13245,0,1722216260,13067.21567451,63.64863863999926,53513.881729680004 2024-07-29,01:24:22.000,211,10974960,13285,0,1722216261,13067.20893819999,63.6415895099999,53513.902691040006 2024-07-29,01:24:23.000,211,10974978,13125,0,1722216262,13067.283037609996,63.65568776999862,53513.881729680004 2024-07-29,01:24:24.000,211,10974967,13245,0,1722216263,13067.33019177999,63.65568776999862,53513.90967816 2024-07-29,01:24:25.000,211,10974949,13125,0,1722216264,13067.370609639991,63.683884290003334,53513.930639520004 2024-07-29,01:24:26.000,211,10974924,13085,0,1722216265,13067.370609639991,63.66273689999798,53513.91666528 2024-07-29,01:24:27.000,211,10974982,13405,0,1722216266,13067.411027499991,63.69093342000269,53513.94461376001 2024-07-29,01:24:28.000,211,10974978,13165,0,1722216267,13067.437972740001,63.71912994000013,53513.90967816 2024-07-29,01:24:29.000,211,10975006,13445,0,1722216268,13067.404291189996,63.72617906999949,53513.902691040006 2024-07-29,01:24:30.000,211,10974946,13205,0,1722216269,13067.458181670001,63.71208081000077,53513.8887168 2024-07-29,01:24:31.000,211,10974939,13445,0,1722216270,13067.431236429991,63.69798255000205,53513.90967816 2024-07-29,01:24:32.000,211,10974944,13285,0,1722216271,13067.437972740001,63.71912994000013,53513.92365240001 2024-07-29,01:24:33.000,211,10974985,13205,0,1722216272,13067.451445359991,63.72617906999949,53513.99352360001 2024-07-29,01:24:34.000,211,10974943,13125,0,1722216273,13067.485126909996,63.74732646000484,53513.89570392001 2024-07-29,01:24:35.000,211,10974913,13445,0,1722216274,13067.505335839996,63.73322819999885,53513.951600880006 2024-07-29,01:24:36.000,211,10974948,13085,0,1722216275,13067.539017390001,63.796670370000356,53514.000510720005 2024-07-29,01:24:37.000,211,10974969,13325,0,1722216276,13067.532281079992,63.803719499999715,53514.03544632 2024-07-29,01:24:38.000,211,10974931,13445,0,1722216277,13067.545753699997,63.83896515000379,53514.000510720005 2024-07-29,01:24:39.000,211,10974951,13045,0,1722216278,13067.545753699997,63.867161670001224,53513.98653648 2024-07-29,01:24:40.000,211,10974915,13765,0,1722216279,13067.586171559997,63.87421080000058,53513.99352360001 2024-07-29,01:24:41.000,211,10974963,13365,0,1722216280,13067.613116799992,63.916505580004014,53514.00749784 2024-07-29,01:24:42.000,211,10974960,12925,0,1722216281,13067.599644180002,63.96584948999953,53513.99352360001 2024-07-29,01:24:43.000,211,10974974,13245,0,1722216282,13067.633325729992,63.95880036000017,53514.0284592 2024-07-29,01:24:44.000,211,10974949,13205,0,1722216283,13067.653534659992,63.979947749998246,53514.0284592 2024-07-29,01:24:45.000,211,10974980,13565,0,1722216284,13067.633325729992,64.0010951400036,53514.02147208001 2024-07-29,01:24:46.000,211,10974940,13205,0,1722216285,13067.646798349997,64.02929166000104,53514.070381920006 2024-07-29,01:24:47.000,211,10975009,13165,0,1722216286,13067.687216209997,64.02224253000168,53514.000510720005 2024-07-29,01:24:48.000,211,10974984,13085,0,1722216287,13067.687216209997,64.02224253000168,53513.98653648 2024-07-29,01:24:49.000,211,10974944,13285,0,1722216288,13067.727634069997,64.01519340000232,53514.04243344001 2024-07-29,01:24:50.000,211,10974969,13245,0,1722216289,13067.761315620002,64.07863557000383,53514.03544632 2024-07-29,01:24:51.000,211,10974941,13125,0,1722216290,13067.747842999997,64.05043904999911,53514.06339480001 2024-07-29,01:24:52.000,211,10974986,13445,0,1722216291,13067.801733480002,64.10683209000126,53514.133266 2024-07-29,01:24:53.000,211,10974923,13285,0,1722216292,13067.808469789998,64.09273383000254,53514.098330400004 2024-07-29,01:24:54.000,211,10974948,13245,0,1722216293,13067.848887649998,64.10683209000126,53514.098330400004 2024-07-29,01:24:55.000,211,10974976,13325,0,1722216294,13067.842151340003,64.08568470000318,53514.070381920006 2024-07-29,01:24:56.000,211,10974959,12845,0,1722216295,13067.835415029993,64.11388122000062,53514.119291760006 2024-07-29,01:24:57.000,211,10974964,13245,0,1722216296,13067.835415029993,64.10683209000126,53514.18916296001 2024-07-29,01:24:58.000,211,10974966,13245,0,1722216297,13067.862360269988,64.12797947999934,53514.2031372 2024-07-29,01:24:59.000,211,10974941,13125,0,1722216298,13067.882569199988,64.11388122000062,53514.21012432001 2024-07-29,01:25:00.000,211,10974923,13245,0,1722216299,13067.909514439998,64.08568470000318,53514.21012432001 2024-07-29,01:25:01.000,211,10974955,12925,0,1722216300,13067.943195989988,64.08568470000318,53514.238072800006 2024-07-29,01:25:02.000,211,10974954,13565,0,1722216301,13067.916250749993,64.09273383000254,53514.25204704 2024-07-29,01:25:03.000,211,10974988,13245,0,1722216302,13067.976877539993,64.05043904999911,53514.25204704 2024-07-29,01:25:04.000,211,10974944,13285,0,1722216303,13067.983613849989,64.08568470000318,53514.27999552001 2024-07-29,01:25:05.000,211,10974963,13085,0,1722216304,13067.997086469994,64.05043904999911,53514.32191824 2024-07-29,01:25:06.000,211,10974950,13285,0,1722216305,13067.956668609993,64.11388122000062,53514.30794400001 2024-07-29,01:25:07.000,211,10974922,13325,0,1722216306,13067.976877539993,64.0997829600019,53514.2730084 2024-07-29,01:25:08.000,211,10974951,12965,0,1722216307,13067.983613849989,64.1350286099987,53514.286982640006 2024-07-29,01:25:09.000,211,10974936,13205,0,1722216308,13068.003822779989,64.16322513000341,53514.37781520001 2024-07-29,01:25:10.000,211,10974964,13205,0,1722216309,13068.037504329994,64.14207773999806,53514.37781520001 2024-07-29,01:25:11.000,211,10974928,13125,0,1722216310,13068.024031709989,64.1491268700047,53514.384802320004 2024-07-29,01:25:12.000,211,10974927,13045,0,1722216311,13068.024031709989,64.1984707800002,53514.34986672 2024-07-29,01:25:13.000,211,10974905,13165,0,1722216312,13068.030768019999,64.26191295000172,53514.30095688 2024-07-29,01:25:14.000,211,10974950,13165,0,1722216313,13068.030768019999,64.23371643000428,53514.32890536001 2024-07-29,01:25:15.000,211,10974944,13245,0,1722216314,13068.003822779989,64.26191295000172,53514.39178944 2024-07-29,01:25:16.000,211,10974959,13365,0,1722216315,13068.017295399994,64.28306033999979,53514.35685384001 2024-07-29,01:25:17.000,211,10974962,13045,0,1722216316,13067.990350159998,64.26896208000107,53514.35685384001 2024-07-29,01:25:18.000,211,10974942,13245,0,1722216317,13068.003822779989,64.31830599000386,53514.39877656001 2024-07-29,01:25:19.000,211,10974929,13485,0,1722216318,13067.956668609993,64.32535512000322,53514.39877656001 2024-07-29,01:25:20.000,211,10974959,13005,0,1722216319,13067.902778129988,64.33945338000194,53514.4127508 2024-07-29,01:25:21.000,211,10974944,13005,0,1722216320,13067.875832889993,64.33240425000258,53514.454673520006 2024-07-29,01:25:22.000,211,10974942,13445,0,1722216321,13067.889305509998,64.32535512000322,53514.4127508 2024-07-29,01:25:23.000,211,10974947,13005,0,1722216322,13067.869096579998,64.33240425000258,53514.433712160004 2024-07-29,01:25:24.000,211,10974954,12925,0,1722216323,13067.842151340003,64.30420772999787,53514.433712160004 2024-07-29,01:25:25.000,211,10974928,13285,0,1722216324,13067.821942410003,64.3112568600045,53514.4127508 2024-07-29,01:25:26.000,211,10974957,13165,0,1722216325,13067.801733480002,64.3112568600045,53514.454673520006 2024-07-29,01:25:27.000,211,10974963,13165,0,1722216326,13067.754579309993,64.32535512000322,53514.42672504001 2024-07-29,01:25:28.000,211,10974963,13205,0,1722216327,13067.693952519992,64.31830599000386,53514.51057048 2024-07-29,01:25:29.000,211,10974974,13365,0,1722216328,13067.700688830002,64.32535512000322,53514.482622 2024-07-29,01:25:30.000,211,10974969,13205,0,1722216329,13067.680479900002,64.30420772999787,53514.44768640001 2024-07-29,01:25:31.000,211,10974955,13205,0,1722216330,13067.626589419997,64.31830599000386,53514.482622 2024-07-29,01:25:32.000,211,10974966,13285,0,1722216331,13067.613116799992,64.3112568600045,53514.46166064 2024-07-29,01:25:33.000,211,10974922,13085,0,1722216332,13067.586171559997,64.26896208000107,53514.433712160004 2024-07-29,01:25:34.000,211,10974972,12965,0,1722216333,13067.545753699997,64.21961816999828,53514.44069928 2024-07-29,01:25:35.000,211,10974965,13285,0,1722216334,13067.471654289991,64.21256903999893,53514.42672504001 2024-07-29,01:25:36.000,211,10974960,13325,0,1722216335,13067.464917979996,64.1984707800002,53514.44069928 2024-07-29,01:25:37.000,211,10974969,13245,0,1722216336,13067.431236429991,64.18437252000149,53514.42672504001 2024-07-29,01:25:38.000,211,10974915,13325,0,1722216337,13067.404291189996,64.15617600000405,53514.36384096 2024-07-29,01:25:39.000,211,10974961,13205,0,1722216338,13067.384082259996,64.14207773999806,53514.34986672 2024-07-29,01:25:40.000,211,10974941,13325,0,1722216339,13067.363873329996,64.15617600000405,53514.31493112 2024-07-29,01:25:41.000,211,10974935,13165,0,1722216340,13067.29651023,64.1350286099987,53514.335892480005 2024-07-29,01:25:42.000,211,10974972,13285,0,1722216341,13067.262828679995,64.15617600000405,53514.266021280004 2024-07-29,01:25:43.000,211,10974973,13245,0,1722216342,13067.23588344,64.14207773999806,53514.24505992 2024-07-29,01:25:44.000,211,10974967,13125,0,1722216343,13067.222410819995,64.1350286099987,53514.25204704 2024-07-29,01:25:45.000,211,10974962,13165,0,1722216344,13067.18872926999,64.0997829600019,53514.18916296001 2024-07-29,01:25:46.000,211,10974946,12925,0,1722216345,13067.16852033999,64.0997829600019,53514.19615008 2024-07-29,01:25:47.000,211,10975004,12925,0,1722216346,13067.17525665,64.0997829600019,53514.2031372 2024-07-29,01:25:48.000,211,10975007,13085,0,1722216347,13067.14831140999,64.11388122000062,53514.22409856 2024-07-29,01:25:49.000,211,10974906,13445,0,1722216348,13067.141575099995,64.12093034999998,53514.18217584 2024-07-29,01:25:50.000,211,10974953,13125,0,1722216349,13067.10789354999,64.15617600000405,53514.12627888 2024-07-29,01:25:51.000,211,10974945,13005,0,1722216350,13067.09442093,64.16322513000341,53514.10531752 2024-07-29,01:25:52.000,211,10974933,13045,0,1722216351,13067.08768461999,64.17027426000277,53514.16121448001 2024-07-29,01:25:53.000,211,10974985,13085,0,1722216352,13067.101157239995,64.1984707800002,53514.17518872 2024-07-29,01:25:54.000,211,10975022,13085,0,1722216353,13067.06747568999,64.18437252000149,53514.19615008 2024-07-29,01:25:55.000,211,10974943,12965,0,1722216354,13067.04726675999,64.22666729999764,53514.14724024 2024-07-29,01:25:56.000,211,10974957,13445,0,1722216355,13067.03379414,64.22666729999764,53514.10531752 2024-07-29,01:25:57.000,211,10974970,13125,0,1722216356,13067.040530449995,64.21961816999828,53514.119291760006 2024-07-29,01:25:58.000,211,10974943,13285,0,1722216357,13067.040530449995,64.21961816999828,53514.10531752 2024-07-29,01:25:59.000,211,10974941,12965,0,1722216358,13067.020321519994,64.22666729999764,53514.119291760006 2024-07-29,01:26:00.000,211,10974981,13365,0,1722216359,13066.99337628,64.21961816999828,53514.12627888 2024-07-29,01:26:01.000,211,10974961,13405,0,1722216360,13067.00684889999,64.21256903999893,53514.15422736 2024-07-29,01:26:02.000,211,10974964,13285,0,1722216361,13067.020321519994,64.17732339000213,53514.16121448001 2024-07-29,01:26:03.000,211,10975002,13325,0,1722216362,13066.979903659994,64.17027426000277,53514.18916296001 2024-07-29,01:26:04.000,211,10974954,13165,0,1722216363,13066.94622210999,64.12093034999998,53514.12627888 2024-07-29,01:26:05.000,211,10974926,13125,0,1722216364,13066.878859009994,64.10683209000126,53514.12627888 2024-07-29,01:26:06.000,211,10974945,13285,0,1722216365,13066.878859009994,64.07863557000383,53514.133266 2024-07-29,01:26:07.000,211,10974968,12965,0,1722216366,13066.865386389989,64.07158644000447,53514.09134328001 2024-07-29,01:26:08.000,211,10974955,13125,0,1722216367,13066.798023289994,64.04338991999975,53514.08435616 2024-07-29,01:26:09.000,211,10974967,13205,0,1722216368,13066.831704839999,64.0363407900004,53514.10531752 2024-07-29,01:26:10.000,211,10974957,13325,0,1722216369,13066.811495909998,64.02224253000168,53514.098330400004 2024-07-29,01:26:11.000,211,10974942,13365,0,1722216370,13066.784550669989,63.98699688000488,53514.04243344001 2024-07-29,01:26:12.000,211,10974955,13525,0,1722216371,13066.798023289994,63.96584948999953,53514.17518872 2024-07-29,01:26:13.000,211,10974925,13365,0,1722216372,13066.798023289994,63.93060384000273,53514.07736904 2024-07-29,01:26:14.000,211,10974977,13365,0,1722216373,13066.764341739989,63.95880036000017,53514.098330400004 2024-07-29,01:26:15.000,211,10974986,13165,0,1722216374,13066.717187569993,63.98699688000488,53514.08435616 2024-07-29,01:26:16.000,211,10975021,12925,0,1722216375,13066.737396499993,63.98699688000488,53514.07736904 2024-07-29,01:26:17.000,211,10974941,13085,0,1722216376,13066.757605429993,63.98699688000488,53514.049420560004 2024-07-29,01:26:18.000,211,10974986,13125,0,1722216377,13066.750869119998,63.99404601000424,53514.12627888 2024-07-29,01:26:19.000,211,10974962,12965,0,1722216378,13066.777814359993,64.0363407900004,53514.06339480001 2024-07-29,01:26:20.000,211,10974938,13125,0,1722216379,13066.737396499993,64.05043904999911,53514.05640768 2024-07-29,01:26:21.000,211,10975023,13045,0,1722216380,13066.757605429993,64.09273383000254,53514.07736904 2024-07-29,01:26:22.000,211,10974926,13245,0,1722216381,13066.737396499993,64.07863557000383,53514.05640768 2024-07-29,01:26:23.000,211,10974975,13325,0,1722216382,13066.750869119998,64.07863557000383,53514.07736904 2024-07-29,01:26:24.000,211,10974999,13365,0,1722216383,13066.784550669989,64.12093034999998,53514.06339480001 2024-07-29,01:26:25.000,211,10974987,13165,0,1722216384,13066.750869119998,64.12797947999934,53514.08435616 2024-07-29,01:26:26.000,211,10974940,13005,0,1722216385,13066.798023289994,64.15617600000405,53514.098330400004 2024-07-29,01:26:27.000,211,10974980,13125,0,1722216386,13066.784550669989,64.15617600000405,53514.08435616 2024-07-29,01:26:28.000,211,10974962,13245,0,1722216387,13066.818232219994,64.19142165000085,53514.11230464001 2024-07-29,01:26:29.000,211,10974960,13365,0,1722216388,13066.811495909998,64.16322513000341,53514.098330400004 2024-07-29,01:26:30.000,211,10974960,13365,0,1722216389,13066.824968529989,64.19142165000085,53514.12627888 2024-07-29,01:26:31.000,211,10974980,13285,0,1722216390,13066.811495909998,64.16322513000341,53514.14025312001 2024-07-29,01:26:32.000,211,10974975,13245,0,1722216391,13066.831704839999,64.18437252000149,53514.168201600005 2024-07-29,01:26:33.000,211,10974994,13325,0,1722216392,13066.824968529989,64.16322513000341,53514.17518872 2024-07-29,01:26:34.000,211,10974935,13205,0,1722216393,13066.831704839999,64.15617600000405,53514.14724024 2024-07-29,01:26:35.000,211,10974969,13125,0,1722216394,13066.865386389989,64.17732339000213,53514.17518872 2024-07-29,01:26:36.000,211,10974965,12965,0,1722216395,13066.892331629999,64.15617600000405,53514.217111440004 2024-07-29,01:26:37.000,211,10974972,13285,0,1722216396,13066.899067939994,64.14207773999806,53514.19615008 2024-07-29,01:26:38.000,211,10974970,13085,0,1722216397,13066.885595319989,64.14207773999806,53514.23108568001 2024-07-29,01:26:39.000,211,10974938,13285,0,1722216398,13066.851913769999,64.10683209000126,53514.238072800006 2024-07-29,01:26:40.000,211,10974973,13205,0,1722216399,13066.845177459989,64.07863557000383,53514.2031372 2024-07-29,01:26:41.000,211,10974975,13165,0,1722216400,13066.872122699999,64.07863557000383,53514.286982640006 2024-07-29,01:26:42.000,211,10975007,13205,0,1722216401,13066.824968529989,64.05748817999847,53514.25903416001 2024-07-29,01:26:43.000,211,10975003,13285,0,1722216402,13066.831704839999,64.05043904999911,53514.286982640006 2024-07-29,01:26:44.000,211,10974995,13125,0,1722216403,13066.824968529989,64.05043904999911,53514.30794400001 2024-07-29,01:26:45.000,211,10974982,13205,0,1722216404,13066.818232219994,64.05043904999911,53514.286982640006 2024-07-29,01:26:46.000,211,10974956,13525,0,1722216405,13066.824968529989,64.0363407900004,53514.29396976 2024-07-29,01:26:47.000,211,10975006,13285,0,1722216406,13066.818232219994,64.04338991999975,53514.405763680006 2024-07-29,01:26:48.000,211,10974977,13525,0,1722216407,13066.838441149994,64.01519340000232,53514.35685384001 2024-07-29,01:26:49.000,211,10974966,13125,0,1722216408,13066.865386389989,64.02929166000104,53514.37781520001 2024-07-29,01:26:50.000,211,10975019,13205,0,1722216409,13066.824968529989,64.0363407900004,53514.4127508 2024-07-29,01:26:51.000,211,10974986,13205,0,1722216410,13066.851913769999,64.01519340000232,53514.39877656001 2024-07-29,01:26:52.000,211,10974951,13165,0,1722216411,13066.872122699999,64.01519340000232,53514.433712160004 2024-07-29,01:26:53.000,211,10974982,13125,0,1722216412,13066.90580424999,64.0363407900004,53514.454673520006 2024-07-29,01:26:54.000,211,10974958,13445,0,1722216413,13066.899067939994,64.02224253000168,53514.42672504001 2024-07-29,01:26:55.000,211,10974959,13245,0,1722216414,13066.899067939994,64.04338991999975,53514.433712160004 2024-07-29,01:26:56.000,211,10974990,13165,0,1722216415,13066.919276869994,64.07158644000447,53514.39178944 2024-07-29,01:26:57.000,211,10975009,13445,0,1722216416,13066.885595319989,64.08568470000318,53514.433712160004 2024-07-29,01:26:58.000,211,10974937,13085,0,1722216417,13066.872122699999,64.12093034999998,53514.39877656001 2024-07-29,01:26:59.000,211,10974962,13205,0,1722216418,13066.878859009994,64.1491268700047,53514.4127508 2024-07-29,01:27:00.000,211,10974961,13485,0,1722216419,13066.878859009994,64.15617600000405,53514.433712160004 2024-07-29,01:27:01.000,211,10974976,13285,0,1722216420,13066.865386389989,64.19142165000085,53514.384802320004 2024-07-29,01:27:02.000,211,10974997,13285,0,1722216421,13066.851913769999,64.17027426000277,53514.39178944 2024-07-29,01:27:03.000,211,10974971,13445,0,1722216422,13066.824968529989,64.15617600000405,53514.4127508 2024-07-29,01:27:04.000,211,10974950,13125,0,1722216423,13066.851913769999,64.1350286099987,53514.405763680006 2024-07-29,01:27:05.000,211,10975010,13165,0,1722216424,13066.851913769999,64.18437252000149,53514.42672504001 2024-07-29,01:27:06.000,211,10974985,13365,0,1722216425,13066.818232219994,64.17732339000213,53514.433712160004 2024-07-29,01:27:07.000,211,10974972,13525,0,1722216426,13066.845177459989,64.1350286099987,53514.405763680006 2024-07-29,01:27:08.000,211,10974961,13285,0,1722216427,13066.858650079994,64.14207773999806,53514.44069928 2024-07-29,01:27:09.000,211,10974956,13165,0,1722216428,13066.872122699999,64.1491268700047,53514.47563488001 2024-07-29,01:27:10.000,211,10974969,13285,0,1722216429,13066.851913769999,64.1350286099987,53514.46864776 2024-07-29,01:27:11.000,211,10974959,13245,0,1722216430,13066.831704839999,64.12093034999998,53514.5175576 2024-07-29,01:27:12.000,211,10974990,13125,0,1722216431,13066.851913769999,64.15617600000405,53514.482622 2024-07-29,01:27:13.000,211,10974947,13605,0,1722216432,13066.784550669989,64.17732339000213,53514.5175576 2024-07-29,01:27:14.000,211,10974999,13205,0,1722216433,13066.764341739989,64.17732339000213,53514.482622 2024-07-29,01:27:15.000,211,10974965,13205,0,1722216434,13066.784550669989,64.19142165000085,53514.454673520006 2024-07-29,01:27:16.000,211,10974982,13125,0,1722216435,13066.744132809989,64.17027426000277,53514.44768640001 2024-07-29,01:27:17.000,211,10974985,13085,0,1722216436,13066.737396499993,64.12797947999934,53514.405763680006 2024-07-29,01:27:18.000,211,10974976,13365,0,1722216437,13066.696978639993,64.11388122000062,53514.41973792 2024-07-29,01:27:19.000,211,10974973,13085,0,1722216438,13066.663297089988,64.0997829600019,53514.454673520006 2024-07-29,01:27:20.000,211,10974953,13445,0,1722216439,13066.676769709993,64.09273383000254,53514.46864776 2024-07-29,01:27:21.000,211,10974963,13285,0,1722216440,13066.609406609998,64.0997829600019,53514.405763680006 2024-07-29,01:27:22.000,211,10974956,13405,0,1722216441,13066.609406609998,64.0997829600019,53514.4127508 2024-07-29,01:27:23.000,211,10974993,13445,0,1722216442,13066.589197679998,64.11388122000062,53514.42672504001 2024-07-29,01:27:24.000,211,10974960,13045,0,1722216443,13066.589197679998,64.07863557000383,53514.42672504001 2024-07-29,01:27:25.000,211,10974964,13445,0,1722216444,13066.555516129993,64.08568470000318,53514.384802320004 2024-07-29,01:27:26.000,211,10974988,13165,0,1722216445,13066.595933989993,64.08568470000318,53514.42672504001 2024-07-29,01:27:27.000,211,10974964,13245,0,1722216446,13066.589197679998,64.07863557000383,53514.47563488001 2024-07-29,01:27:28.000,211,10974991,12925,0,1722216447,13066.582461370002,64.07158644000447,53514.47563488001 2024-07-29,01:27:29.000,211,10974955,13285,0,1722216448,13066.595933989993,64.05043904999911,53514.44768640001 2024-07-29,01:27:30.000,211,10974975,13325,0,1722216449,13066.555516129993,64.05748817999847,53514.42672504001 2024-07-29,01:27:31.000,211,10975028,13245,0,1722216450,13066.528570889997,64.12093034999998,53514.47563488001 2024-07-29,01:27:32.000,211,10974962,13325,0,1722216451,13066.535307199993,64.10683209000126,53514.46166064 2024-07-29,01:27:33.000,211,10974962,13085,0,1722216452,13066.535307199993,64.16322513000341,53514.46864776 2024-07-29,01:27:34.000,211,10974999,13125,0,1722216453,13066.535307199993,64.15617600000405,53514.42672504001 2024-07-29,01:27:35.000,211,10974993,13245,0,1722216454,13066.521834580002,64.1984707800002,53514.454673520006 2024-07-29,01:27:36.000,211,10974963,12925,0,1722216455,13066.515098269992,64.1984707800002,53514.46864776 2024-07-29,01:27:37.000,211,10974958,13285,0,1722216456,13066.548779819997,64.20551990999957,53514.56646744001 2024-07-29,01:27:38.000,211,10975011,13005,0,1722216457,13066.548779819997,64.26191295000172,53514.56646744001 2024-07-29,01:27:39.000,211,10974965,13245,0,1722216458,13066.521834580002,64.247814690003,53514.51057048 2024-07-29,01:27:40.000,211,10975007,13045,0,1722216459,13066.535307199993,64.24076556000364,53514.58044168 2024-07-29,01:27:41.000,211,10974980,13245,0,1722216460,13066.528570889997,64.26191295000172,53514.60839016 2024-07-29,01:27:42.000,211,10974962,13125,0,1722216461,13066.515098269992,64.29010946999915,53514.5874288 2024-07-29,01:27:43.000,211,10975019,12925,0,1722216462,13066.494889339992,64.3112568600045,53514.5874288 2024-07-29,01:27:44.000,211,10974976,13245,0,1722216463,13066.488153029997,64.36764989999938,53514.59441592001 2024-07-29,01:27:45.000,211,10974992,13365,0,1722216464,13066.467944099997,64.39584642000409,53514.54550608001 2024-07-29,01:27:46.000,211,10974951,12965,0,1722216465,13066.488153029997,64.38879729000473,53514.573454560006 2024-07-29,01:27:47.000,211,10974980,13285,0,1722216466,13066.467944099997,64.37469902999874,53514.573454560006 2024-07-29,01:27:48.000,211,10974979,13205,0,1722216467,13066.481416720002,64.36060077000002,53514.59441592001 2024-07-29,01:27:49.000,211,10974925,13205,0,1722216468,13066.434262549992,64.3465025100013,53514.60839016 2024-07-29,01:27:50.000,211,10974990,13165,0,1722216469,13066.454471479992,64.33240425000258,53514.5874288 2024-07-29,01:27:51.000,211,10974959,13285,0,1722216470,13066.414053619992,64.30420772999787,53514.61537728001 2024-07-29,01:27:52.000,211,10974958,13445,0,1722216471,13066.427526239997,64.27601121000043,53514.601403040004 2024-07-29,01:27:53.000,211,10974969,13325,0,1722216472,13066.454471479992,64.24076556000364,53514.63633864 2024-07-29,01:27:54.000,211,10974940,12925,0,1722216473,13066.447735169997,64.1984707800002,53514.66428712001 2024-07-29,01:27:55.000,211,10974994,13365,0,1722216474,13066.467944099997,64.1984707800002,53514.69223560001 2024-07-29,01:27:56.000,211,10975009,13205,0,1722216475,13066.434262549992,64.15617600000405,53514.6573 2024-07-29,01:27:57.000,211,10974966,13445,0,1722216476,13066.427526239997,64.14207773999806,53514.68524848 2024-07-29,01:27:58.000,211,10974965,13005,0,1722216477,13066.447735169997,64.12797947999934,53514.6573 2024-07-29,01:27:59.000,211,10975011,12885,0,1722216478,13066.474680409992,64.0997829600019,53514.671274240005 2024-07-29,01:28:00.000,211,10974994,13285,0,1722216479,13066.488153029997,64.0997829600019,53514.69922272 2024-07-29,01:28:01.000,211,10974985,13165,0,1722216480,13066.501625650002,64.10683209000126,53514.76210680001 2024-07-29,01:28:02.000,211,10974998,13085,0,1722216481,13066.494889339992,64.11388122000062,53514.720184080004 2024-07-29,01:28:03.000,211,10974966,13285,0,1722216482,13066.521834580002,64.11388122000062,53514.790055280006 2024-07-29,01:28:04.000,211,10975036,13125,0,1722216483,13066.521834580002,64.12797947999934,53514.790055280006 2024-07-29,01:28:05.000,211,10974969,13245,0,1722216484,13066.515098269992,64.1491268700047,53514.75511968 2024-07-29,01:28:06.000,211,10974950,13285,0,1722216485,13066.508361959997,64.11388122000062,53514.741145440006 2024-07-29,01:28:07.000,211,10974981,13245,0,1722216486,13066.501625650002,64.17732339000213,53514.741145440006 2024-07-29,01:28:08.000,211,10974951,13285,0,1722216487,13066.535307199993,64.17732339000213,53514.84595224 2024-07-29,01:28:09.000,211,10974960,13045,0,1722216488,13066.494889339992,64.19142165000085,53514.74813256 2024-07-29,01:28:10.000,211,10974953,13125,0,1722216489,13066.481416720002,64.19142165000085,53514.82499088 2024-07-29,01:28:11.000,211,10974946,13085,0,1722216490,13066.440998860002,64.19142165000085,53514.790055280006 2024-07-29,01:28:12.000,211,10974960,13005,0,1722216491,13066.447735169997,64.17027426000277,53514.75511968 2024-07-29,01:28:13.000,211,10974960,13485,0,1722216492,13066.414053619992,64.17732339000213,53514.81101664001 2024-07-29,01:28:14.000,211,10974982,13165,0,1722216493,13066.387108379997,64.12797947999934,53514.7970424 2024-07-29,01:28:15.000,211,10974981,13285,0,1722216494,13066.407317309997,64.16322513000341,53514.838965120005 2024-07-29,01:28:16.000,211,10974997,13285,0,1722216495,13066.299536350001,64.11388122000062,53514.87390072 2024-07-29,01:28:17.000,211,10974958,13045,0,1722216496,13066.272591109991,64.09273383000254,53514.83197800001 2024-07-29,01:28:18.000,211,10974972,13285,0,1722216497,13066.259118490001,64.11388122000062,53514.887874960004 2024-07-29,01:28:19.000,211,10974954,13205,0,1722216498,13066.205228009996,64.05043904999911,53514.85992648001 2024-07-29,01:28:20.000,211,10974948,13165,0,1722216499,13066.171546459991,64.06453730999783,53514.838965120005 2024-07-29,01:28:21.000,211,10974931,13125,0,1722216500,13066.13786491,64.02224253000168,53514.85293936 2024-07-29,01:28:22.000,211,10974976,13085,0,1722216501,13066.07050180999,64.05043904999911,53514.88088784001 2024-07-29,01:28:23.000,211,10975027,13165,0,1722216502,13066.07050180999,64.01519340000232,53514.88088784001 2024-07-29,01:28:24.000,211,10974998,13325,0,1722216503,13066.023347639995,63.98699688000488,53514.91582344 2024-07-29,01:28:25.000,211,10974966,13125,0,1722216504,13065.9964024,64.02224253000168,53514.908836320006 2024-07-29,01:28:26.000,211,10974949,13365,0,1722216505,13065.982929779995,64.02224253000168,53514.908836320006 2024-07-29,01:28:27.000,211,10974936,13245,0,1722216506,13065.92903929999,64.02224253000168,53514.92281056 2024-07-29,01:28:28.000,211,10974955,13165,0,1722216507,13065.86841250999,64.06453730999783,53514.92979768001 2024-07-29,01:28:29.000,211,10974953,13285,0,1722216508,13065.82799464999,64.05043904999911,53514.887874960004 2024-07-29,01:28:30.000,211,10974987,13085,0,1722216509,13065.80778571999,64.04338991999975,53514.936784800004 2024-07-29,01:28:31.000,211,10974959,13245,0,1722216510,13065.780840479994,64.08568470000318,53514.88088784001 2024-07-29,01:28:32.000,211,10975016,13125,0,1722216511,13065.733686309999,64.05043904999911,53514.92979768001 2024-07-29,01:28:33.000,211,10975034,13205,0,1722216512,13065.733686309999,64.0363407900004,53514.90184920001 2024-07-29,01:28:34.000,211,10974920,13365,0,1722216513,13065.679795829994,63.98699688000488,53514.94377192 2024-07-29,01:28:35.000,211,10974999,13125,0,1722216514,13065.632641659999,63.96584948999953,53514.92979768001 2024-07-29,01:28:36.000,211,10974974,13245,0,1722216515,13065.605696419989,63.979947749998246,53514.936784800004 2024-07-29,01:28:37.000,211,10974964,13085,0,1722216516,13065.572014869998,63.99404601000424,53514.96473328 2024-07-29,01:28:38.000,211,10974962,13085,0,1722216517,13065.585487489989,64.02224253000168,53514.936784800004 2024-07-29,01:28:39.000,211,10974978,13125,0,1722216518,13065.565278559989,63.99404601000424,53514.95075904001 2024-07-29,01:28:40.000,211,10974961,13245,0,1722216519,13065.558542249993,64.04338991999975,53514.97870752001 2024-07-29,01:28:41.000,211,10974972,13165,0,1722216520,13065.518124389993,64.05043904999911,53514.936784800004 2024-07-29,01:28:42.000,211,10974992,13165,0,1722216521,13065.491179149998,64.07158644000447,53514.908836320006 2024-07-29,01:28:43.000,211,10974993,13205,0,1722216522,13065.457497599993,64.11388122000062,53514.95075904001 2024-07-29,01:28:44.000,211,10974951,13365,0,1722216523,13065.444024979988,64.12797947999934,53514.9717204 2024-07-29,01:28:45.000,211,10974928,13125,0,1722216524,13065.423816050003,64.12797947999934,53514.98569464 2024-07-29,01:28:46.000,211,10974960,13405,0,1722216525,13065.403607120003,64.17732339000213,53514.91582344 2024-07-29,01:28:47.000,211,10974947,12845,0,1722216526,13065.430552359998,64.18437252000149,53515.006656000005 2024-07-29,01:28:48.000,211,10974976,13085,0,1722216527,13065.403607120003,64.19142165000085,53514.957746160006 2024-07-29,01:28:49.000,211,10974946,13365,0,1722216528,13065.369925569998,64.21961816999828,53514.94377192 2024-07-29,01:28:50.000,211,10974983,12965,0,1722216529,13065.383398190002,64.1984707800002,53514.887874960004 2024-07-29,01:28:51.000,211,10974938,13285,0,1722216530,13065.403607120003,64.17027426000277,53514.92281056 2024-07-29,01:28:52.000,211,10974956,13245,0,1722216531,13065.396870809993,64.1491268700047,53514.99268176 2024-07-29,01:28:53.000,211,10974977,13365,0,1722216532,13065.376661879993,64.17027426000277,53514.99268176 2024-07-29,01:28:54.000,211,10974959,13365,0,1722216533,13065.390134499998,64.19142165000085,53514.99966888001 2024-07-29,01:28:55.000,211,10974982,12845,0,1722216534,13065.309298779997,64.1491268700047,53514.957746160006 2024-07-29,01:28:56.000,211,10974979,13125,0,1722216535,13065.282353540002,64.15617600000405,53514.99966888001 2024-07-29,01:28:57.000,211,10974948,13285,0,1722216536,13065.188045199997,64.16322513000341,53514.92281056 2024-07-29,01:28:58.000,211,10974958,13325,0,1722216537,13065.208254129997,64.12797947999934,53514.97870752001 2024-07-29,01:28:59.000,211,10974966,12965,0,1722216538,13065.113945789992,64.10683209000126,53514.99268176 2024-07-29,01:29:00.000,211,10974944,13285,0,1722216539,13065.080264240001,64.08568470000318,53514.95075904001 2024-07-29,01:29:01.000,211,10974988,13285,0,1722216540,13065.046582689996,64.05043904999911,53514.9717204 2024-07-29,01:29:02.000,211,10974971,13085,0,1722216541,13065.026373759996,64.0363407900004,53514.94377192 2024-07-29,01:29:03.000,211,10974981,13365,0,1722216542,13064.999428520001,64.04338991999975,53514.96473328 2024-07-29,01:29:04.000,211,10974981,12925,0,1722216543,13064.972483279991,64.05043904999911,53514.96473328 2024-07-29,01:29:05.000,211,10974923,13325,0,1722216544,13064.945538039996,64.02224253000168,53515.006656000005 2024-07-29,01:29:06.000,211,10974949,13285,0,1722216545,13064.884911249996,63.99404601000424,53514.99966888001 2024-07-29,01:29:07.000,211,10974979,13085,0,1722216546,13064.9185928,63.99404601000424,53515.02063024 2024-07-29,01:29:08.000,211,10974948,12925,0,1722216547,13064.87817494,64.02224253000168,53515.02063024 2024-07-29,01:29:09.000,211,10974957,13165,0,1722216548,13064.844493389995,63.99404601000424,53515.01364312 2024-07-29,01:29:10.000,211,10974944,13285,0,1722216549,13064.81081183999,63.94470210000145,53515.01364312 2024-07-29,01:29:11.000,211,10974935,13285,0,1722216550,13064.804075529995,63.916505580004014,53514.98569464 2024-07-29,01:29:12.000,211,10974987,13245,0,1722216551,13064.804075529995,63.916505580004014,53515.0415916 2024-07-29,01:29:13.000,211,10974972,13005,0,1722216552,13064.79060290999,63.90240731999802,53515.0415916 2024-07-29,01:29:14.000,211,10974938,13045,0,1722216553,13064.81081183999,63.860112540001865,53514.99268176 2024-07-29,01:29:15.000,211,10974960,13085,0,1722216554,13064.77713029,63.83191602000443,53515.03460448 2024-07-29,01:29:16.000,211,10974967,12965,0,1722216555,13064.73671243,63.78257211000164,53515.06255296 2024-07-29,01:29:17.000,211,10975003,13325,0,1722216556,13064.743448739995,63.817817759998434,53515.055565840004 2024-07-29,01:29:18.000,211,10974957,13485,0,1722216557,13064.73671243,63.789621240001,53515.0415916 2024-07-29,01:29:19.000,211,10974966,13205,0,1722216558,13064.723239809995,63.7543755900042,53514.99966888001 2024-07-29,01:29:20.000,211,10974960,13205,0,1722216559,13064.77039397999,63.76142472000356,53514.94377192 2024-07-29,01:29:21.000,211,10974986,13365,0,1722216560,13064.79060290999,63.72617906999949,53514.92979768001 2024-07-29,01:29:22.000,211,10974968,12925,0,1722216561,13064.824284459995,63.74027732999821,53514.98569464 2024-07-29,01:29:23.000,211,10974965,13325,0,1722216562,13064.804075529995,63.76847385000292,53514.95075904001 2024-07-29,01:29:24.000,211,10974973,13285,0,1722216563,13064.79060290999,63.77552298000228,53514.936784800004 2024-07-29,01:29:25.000,211,10974955,13205,0,1722216564,13064.85796601,63.78257211000164,53514.89486208 2024-07-29,01:29:26.000,211,10974966,12925,0,1722216565,13064.89838387,63.76847385000292,53514.96473328 2024-07-29,01:29:27.000,211,10974984,13125,0,1722216566,13064.93880173,63.810768629999075,53514.9717204 2024-07-29,01:29:28.000,211,10974989,13125,0,1722216567,13064.932065419991,63.78257211000164,53514.98569464 2024-07-29,01:29:29.000,211,10974956,13365,0,1722216568,13064.97921959,63.796670370000356,53514.99268176 2024-07-29,01:29:30.000,211,10974938,13245,0,1722216569,13065.019637450001,63.76142472000356,53514.92281056 2024-07-29,01:29:31.000,211,10974951,13285,0,1722216570,13065.006164829996,63.74027732999821,53514.95075904001 2024-07-29,01:29:32.000,211,10974925,13045,0,1722216571,13065.026373759996,63.69093342000269,53514.957746160006 2024-07-29,01:29:33.000,211,10974982,13325,0,1722216572,13065.026373759996,63.669786030004616,53514.9717204 2024-07-29,01:29:34.000,211,10974954,12925,0,1722216573,13065.060055310001,63.634540380000544,53514.99966888001 2024-07-29,01:29:35.000,211,10974934,13285,0,1722216574,13065.073527929992,63.56404907999968,53514.95075904001 2024-07-29,01:29:36.000,211,10974867,13325,0,1722216575,13065.093736859992,63.55699995000032,53514.97870752001 2024-07-29,01:29:37.000,211,10974965,13245,0,1722216576,13065.107209479997,63.5429016900016,53515.006656000005 2024-07-29,01:29:38.000,211,10974965,13165,0,1722216577,13065.154363649992,63.51470517000416,53515.03460448 2024-07-29,01:29:39.000,211,10974958,13445,0,1722216578,13065.188045199997,63.47945952000009,53515.006656000005 2024-07-29,01:29:40.000,211,10974981,13445,0,1722216579,13065.241935680002,63.47241039000073,53515.06255296 2024-07-29,01:29:41.000,211,10974905,13405,0,1722216580,13065.289089849997,63.42306647999794,53515.0415916 2024-07-29,01:29:42.000,211,10974945,13205,0,1722216581,13065.302562470002,63.43716474000394,53515.02761736001 2024-07-29,01:29:43.000,211,10974947,13205,0,1722216582,13065.369925569998,63.408968219999224,53515.09050144 2024-07-29,01:29:44.000,211,10974990,13325,0,1722216583,13065.423816050003,63.43011561000458,53515.0415916 2024-07-29,01:29:45.000,211,10974948,12925,0,1722216584,13065.464233909988,63.401919089999865,53515.08351432 2024-07-29,01:29:46.000,211,10974955,13205,0,1722216585,13065.511388079998,63.42306647999794,53515.1114628 2024-07-29,01:29:47.000,211,10974963,13165,0,1722216586,13065.598960109994,63.43011561000458,53515.06255296 2024-07-29,01:29:48.000,211,10974970,13325,0,1722216587,13065.666323209989,63.42306647999794,53515.06255296 2024-07-29,01:29:49.000,211,10974962,13085,0,1722216588,13065.72694999999,63.41601734999858,53515.104475680004 2024-07-29,01:29:50.000,211,10974979,13285,0,1722216589,13065.76736785999,63.42306647999794,53515.1114628 2024-07-29,01:29:51.000,211,10974956,13085,0,1722216590,13065.87514882,63.42306647999794,53515.13941128 2024-07-29,01:29:52.000,211,10974968,13205,0,1722216591,13065.89535775,63.41601734999858,53515.15338552 2024-07-29,01:29:53.000,211,10974904,13045,0,1722216592,13065.91556668,63.394869960000506,53515.19530824001 2024-07-29,01:29:54.000,211,10974996,13285,0,1722216593,13065.95598454,63.36667344000307,53515.18832112 2024-07-29,01:29:55.000,211,10975029,13165,0,1722216594,13065.9964024,63.33847691999836,53515.25819232 2024-07-29,01:29:56.000,211,10974959,13165,0,1722216595,13066.03008394999,63.331427789999,53515.27915368 2024-07-29,01:29:57.000,211,10974985,13205,0,1722216596,13066.063765499995,63.33847691999836,53515.293127920006 2024-07-29,01:29:58.000,211,10974952,13245,0,1722216597,13066.124392289996,63.33847691999836,53515.3210764 2024-07-29,01:29:59.000,211,10974983,13245,0,1722216598,13066.225436939996,63.345526049997716,53515.34902488 2024-07-29,01:30:00.000,211,10975010,13125,0,1722216599,13066.279327420001,63.32437865999964,53515.36998624 2024-07-29,01:30:01.000,211,10974946,13085,0,1722216600,13066.387108379997,63.275034750004124,53515.4258832 2024-07-29,01:30:02.000,211,10974943,13165,0,1722216601,13066.414053619992,63.26093648999813,53515.43287032001 2024-07-29,01:30:03.000,211,10974989,13245,0,1722216602,13066.488153029997,63.232739970000694,53515.43287032001 2024-07-29,01:30:04.000,211,10974922,12965,0,1722216603,13066.575725059993,63.211592580002616,53515.460818800006 2024-07-29,01:30:05.000,211,10974964,13325,0,1722216604,13066.636351849993,63.183396059997904,53515.50274152001 2024-07-29,01:30:06.000,211,10974935,13245,0,1722216605,13066.670033399998,63.183396059997904,53515.54466424 2024-07-29,01:30:07.000,211,10974923,13005,0,1722216606,13066.710451259998,63.1974943200039,53515.4957544 2024-07-29,01:30:08.000,211,10974966,13285,0,1722216607,13066.723923879988,63.162248669999826,53515.579599840006 2024-07-29,01:30:09.000,211,10974926,13125,0,1722216608,13066.757605429993,63.176346929998545,53515.61453544 2024-07-29,01:30:10.000,211,10974958,13205,0,1722216609,13066.824968529989,63.14815041000111,53515.62152256001 2024-07-29,01:30:11.000,211,10974969,13125,0,1722216610,13066.851913769999,63.169297799999185,53515.65645816 2024-07-29,01:30:12.000,211,10974970,13125,0,1722216611,13066.892331629999,63.19044519000454,53515.66344528 2024-07-29,01:30:13.000,211,10975006,13045,0,1722216612,13066.932749489999,63.183396059997904,53515.64248392 2024-07-29,01:30:14.000,211,10974986,13045,0,1722216613,13066.952958419999,63.176346929998545,53515.677419520005 2024-07-29,01:30:15.000,211,10974985,13405,0,1722216614,13066.959694729994,63.176346929998545,53515.67043240001 2024-07-29,01:30:16.000,211,10974955,13325,0,1722216615,13067.04726675999,63.19044519000454,53515.73331648 2024-07-29,01:30:17.000,211,10974947,13245,0,1722216616,13067.06747568999,63.24683822999941,53515.75427784 2024-07-29,01:30:18.000,211,10975017,13485,0,1722216617,13067.101157239995,63.23978910000005,53515.75427784 2024-07-29,01:30:19.000,211,10974965,13285,0,1722216618,13067.10789354999,63.2961821400022,53515.74030360001 2024-07-29,01:30:20.000,211,10974958,13325,0,1722216619,13067.141575099995,63.32437865999964,53515.747290720006 2024-07-29,01:30:21.000,211,10974953,13245,0,1722216620,13067.14831140999,63.35257518000435,53515.78222632 2024-07-29,01:30:22.000,211,10974961,13205,0,1722216621,13067.12810247999,63.401919089999865,53515.73331648 2024-07-29,01:30:23.000,211,10974998,13325,0,1722216622,13067.14831140999,63.41601734999858,53515.76126496 2024-07-29,01:30:24.000,211,10974948,12965,0,1722216623,13067.18872926999,63.43011561000458,53515.81716192001 2024-07-29,01:30:25.000,211,10974989,13365,0,1722216624,13067.202201889995,63.46536126000137,53515.87305888 2024-07-29,01:30:26.000,211,10974963,13245,0,1722216625,13067.23588344,63.52880343000288,53515.83113616 2024-07-29,01:30:27.000,211,10974990,13445,0,1722216626,13067.25609237,63.54995082000096,53515.85209752 2024-07-29,01:30:28.000,211,10974960,13285,0,1722216627,13067.25609237,63.59929473000375,53515.85908464 2024-07-29,01:30:29.000,211,10974965,12965,0,1722216628,13067.29651023,63.60634386000311,53515.83812328001 2024-07-29,01:30:30.000,211,10974977,13085,0,1722216629,13067.323455469996,63.59929473000375,53515.86607176001 2024-07-29,01:30:31.000,211,10974991,13125,0,1722216630,13067.370609639991,63.634540380000544,53515.87305888 2024-07-29,01:30:32.000,211,10974968,12925,0,1722216631,13067.343664399996,63.627491250001185,53515.87305888 2024-07-29,01:30:33.000,211,10974976,13325,0,1722216632,13067.411027499991,63.64863863999926,53515.85908464 2024-07-29,01:30:34.000,211,10974984,13285,0,1722216633,13067.41776381,63.6415895099999,53515.914981600006 2024-07-29,01:30:35.000,211,10974953,13205,0,1722216634,13067.444709049996,63.6415895099999,53515.86607176001 2024-07-29,01:30:36.000,211,10975005,13405,0,1722216635,13067.485126909996,63.6415895099999,53515.963891440006 2024-07-29,01:30:37.000,211,10974967,13085,0,1722216636,13067.532281079992,63.65568776999862,53515.90100736 2024-07-29,01:30:38.000,211,10975005,13005,0,1722216637,13067.545753699997,63.620442120001826,53515.88703312001 2024-07-29,01:30:39.000,211,10974959,13285,0,1722216638,13067.606380489997,63.60634386000311,53515.92196872 2024-07-29,01:30:40.000,211,10974951,13205,0,1722216639,13067.633325729992,63.571098209999036,53515.92196872 2024-07-29,01:30:41.000,211,10974957,13005,0,1722216640,13067.673743589992,63.56404907999968,53515.98485280001 2024-07-29,01:30:42.000,211,10974963,13245,0,1722216641,13067.660270970002,63.52175430000352,53515.9499172 2024-07-29,01:30:43.000,211,10974970,13045,0,1722216642,13067.741106690002,63.50060690999817,53515.97786568 2024-07-29,01:30:44.000,211,10974961,12965,0,1722216643,13067.734370379992,63.43716474000394,53515.963891440006 2024-07-29,01:30:45.000,211,10974975,13285,0,1722216644,13067.781524550002,63.42306647999794,53515.97786568 2024-07-29,01:30:46.000,211,10974990,13365,0,1722216645,13067.862360269988,63.394869960000506,53516.02677552 2024-07-29,01:30:47.000,211,10974979,13325,0,1722216646,13067.902778129988,63.345526049997716,53516.02677552 2024-07-29,01:30:48.000,211,10974968,13125,0,1722216647,13067.949932299998,63.28913301000284,53516.06869824 2024-07-29,01:30:49.000,211,10974970,13405,0,1722216648,13067.963404919989,63.26093648999813,53516.04074976 2024-07-29,01:30:50.000,211,10974989,13285,0,1722216649,13068.024031709989,63.25388735999877,53516.110620960004 2024-07-29,01:30:51.000,211,10974973,13445,0,1722216650,13068.044240639989,63.225690840001334,53516.02677552 2024-07-29,01:30:52.000,211,10974961,13045,0,1722216651,13068.084658499989,63.169297799999185,53516.061711120004 2024-07-29,01:30:53.000,211,10974992,13485,0,1722216652,13068.098131119994,63.218641710001975,53516.110620960004 2024-07-29,01:30:54.000,211,10974996,13245,0,1722216653,13068.18570314999,63.176346929998545,53516.15254368001 2024-07-29,01:30:55.000,211,10975008,13205,0,1722216654,13068.16549421999,63.1974943200039,53516.12459520001 2024-07-29,01:30:56.000,211,10975005,13085,0,1722216655,13068.199175769994,63.1974943200039,53516.1944664 2024-07-29,01:30:57.000,211,10974997,13165,0,1722216656,13068.239593629994,63.24683822999941,53516.229402000004 2024-07-29,01:30:58.000,211,10974962,13445,0,1722216657,13068.23285732,63.218641710001975,53516.250363360006 2024-07-29,01:30:59.000,211,10974991,13245,0,1722216658,13068.22612100999,63.2961821400022,53516.21542776 2024-07-29,01:31:00.000,211,10974974,13365,0,1722216659,13068.239593629994,63.31028040000092,53516.2643376 2024-07-29,01:31:01.000,211,10974971,13485,0,1722216660,13068.25306625,63.32437865999964,53516.25735048 2024-07-29,01:31:02.000,211,10974969,13245,0,1722216661,13068.28674779999,63.331427789999,53516.28529896 2024-07-29,01:31:03.000,211,10974968,13365,0,1722216662,13068.29348411,63.35962431000371,53516.32722168 2024-07-29,01:31:04.000,211,10974998,13285,0,1722216663,13068.28674779999,63.38077170000179,53516.35517016 2024-07-29,01:31:05.000,211,10974956,13245,0,1722216664,13068.27327518,63.36667344000307,53516.32722168 2024-07-29,01:31:06.000,211,10974980,13445,0,1722216665,13068.3541109,63.36667344000307,53516.32722168 2024-07-29,01:31:07.000,211,10974972,13365,0,1722216666,13068.360847209995,63.401919089999865,53516.43202848 2024-07-29,01:31:08.000,211,10975030,13325,0,1722216667,13068.38779244999,63.401919089999865,53516.45997696001 2024-07-29,01:31:09.000,211,10974997,13245,0,1722216668,13068.44841923999,63.451263000002655,53516.43202848 2024-07-29,01:31:10.000,211,10974993,13325,0,1722216669,13068.47536448,63.50060690999817,53516.50888680001 2024-07-29,01:31:11.000,211,10974994,13285,0,1722216670,13068.49557341,63.47945952000009,53516.48792544001 2024-07-29,01:31:12.000,211,10974953,13525,0,1722216671,13068.51578234,63.46536126000137,53516.515873920005 2024-07-29,01:31:13.000,211,10975007,13325,0,1722216672,13068.54946388999,63.451263000002655,53516.48093832 2024-07-29,01:31:14.000,211,10974995,13165,0,1722216673,13068.61682699,63.38782083000115,53516.50888680001 2024-07-29,01:31:15.000,211,10974951,13285,0,1722216674,13068.643772229996,63.394869960000506,53516.59273224 2024-07-29,01:31:16.000,211,10974997,13125,0,1722216675,13068.650508539991,63.36667344000307,53516.52286104 2024-07-29,01:31:17.000,211,10974989,13085,0,1722216676,13068.697662710001,63.35962431000371,53516.57875800001 2024-07-29,01:31:18.000,211,10975006,13165,0,1722216677,13068.731344259992,63.35257518000435,53516.59971936 2024-07-29,01:31:19.000,211,10974963,13285,0,1722216678,13068.731344259992,63.31732953000028,53516.59971936 2024-07-29,01:31:20.000,211,10974983,13325,0,1722216679,13068.758289500001,63.225690840001334,53516.62766784001 2024-07-29,01:31:21.000,211,10974976,13245,0,1722216680,13068.744816879997,63.1974943200039,53516.59971936 2024-07-29,01:31:22.000,211,10974998,13165,0,1722216681,13068.731344259992,63.15519954000047,53516.64164208 2024-07-29,01:31:23.000,211,10974985,13245,0,1722216682,13068.731344259992,63.15519954000047,53516.66260344 2024-07-29,01:31:24.000,211,10974974,13485,0,1722216683,13068.677453780001,63.14110128000175,53516.683564800005 2024-07-29,01:31:25.000,211,10975003,13485,0,1722216684,13068.684190089996,63.14110128000175,53516.70452616001 2024-07-29,01:31:26.000,211,10974967,13205,0,1722216685,13068.670717469991,63.11995389000367,53516.73946176 2024-07-29,01:31:27.000,211,10974978,13285,0,1722216686,13068.690926399991,63.09175736999896,53516.73946176 2024-07-29,01:31:28.000,211,10974991,13085,0,1722216687,13068.650508539991,63.07765911000024,53516.802345840006 2024-07-29,01:31:29.000,211,10975042,13605,0,1722216688,13068.643772229996,63.10585562999768,53516.781384480004 2024-07-29,01:31:30.000,211,10974953,13445,0,1722216689,13068.643772229996,63.07765911000024,53516.8582428 2024-07-29,01:31:31.000,211,10974958,13165,0,1722216690,13068.637035920001,63.09880649999832,53516.83728144 2024-07-29,01:31:32.000,211,10975010,13285,0,1722216691,13068.603354369996,63.10585562999768,53516.86522992 2024-07-29,01:31:33.000,211,10974976,13285,0,1722216692,13068.61682699,63.11995389000367,53516.8582428 2024-07-29,01:31:34.000,211,10974980,13085,0,1722216693,13068.583145439996,63.14110128000175,53516.83728144 2024-07-29,01:31:35.000,211,10974980,13165,0,1722216694,13068.5562002,63.183396059997904,53516.86522992 2024-07-29,01:31:36.000,211,10974972,13365,0,1722216695,13068.542727579996,63.211592580002616,53516.81632008 2024-07-29,01:31:37.000,211,10975001,13445,0,1722216696,13068.50904602999,63.20454345000326,53516.86522992 2024-07-29,01:31:38.000,211,10974992,13605,0,1722216697,13068.46862816999,63.225690840001334,53516.90715264 2024-07-29,01:31:39.000,211,10975015,13245,0,1722216698,13068.47536448,63.25388735999877,53516.94208824001 2024-07-29,01:31:40.000,211,10975010,13365,0,1722216699,13068.461891859995,63.218641710001975,53516.88619128 2024-07-29,01:31:41.000,211,10974978,13285,0,1722216700,13068.40800137999,63.225690840001334,53516.970036720006 2024-07-29,01:31:42.000,211,10974977,13085,0,1722216701,13068.381056139995,63.218641710001975,53516.9979852 2024-07-29,01:31:43.000,211,10974968,13485,0,1722216702,13068.34737458999,63.26093648999813,53517.01195944001 2024-07-29,01:31:44.000,211,10975031,13245,0,1722216703,13068.38779244999,63.267985620004765,53517.08183064001 2024-07-29,01:31:45.000,211,10974982,13405,0,1722216704,13068.320429349995,63.267985620004765,53517.088817760006 2024-07-29,01:31:46.000,211,10975037,13285,0,1722216705,13068.300220419995,63.267985620004765,53517.05388216 2024-07-29,01:31:47.000,211,10975016,13085,0,1722216706,13068.300220419995,63.2961821400022,53517.067856400005 2024-07-29,01:31:48.000,211,10974988,13005,0,1722216707,13068.259802559995,63.31028040000092,53517.102792 2024-07-29,01:31:49.000,211,10974983,13405,0,1722216708,13068.22612100999,63.25388735999877,53517.088817760006 2024-07-29,01:31:50.000,211,10974985,13365,0,1722216709,13068.24632993999,63.28208388000348,53517.09580488 2024-07-29,01:31:51.000,211,10974965,13405,0,1722216710,13068.219384699994,63.28913301000284,53517.116766240004 2024-07-29,01:31:52.000,211,10975009,13245,0,1722216711,13068.219384699994,63.345526049997716,53517.102792 2024-07-29,01:31:53.000,211,10975030,13205,0,1722216712,13068.22612100999,63.31732953000028,53517.07484352 2024-07-29,01:31:54.000,211,10974986,13125,0,1722216713,13068.199175769994,63.275034750004124,53517.09580488 2024-07-29,01:31:55.000,211,10975007,13205,0,1722216714,13068.199175769994,63.30323127000156,53517.15868896001 2024-07-29,01:31:56.000,211,10975001,13045,0,1722216715,13068.152021599999,63.275034750004124,53517.17965032001 2024-07-29,01:31:57.000,211,10974992,13165,0,1722216716,13068.18570314999,63.23978910000005,53517.13074048001 2024-07-29,01:31:58.000,211,10974969,13205,0,1722216717,13068.172230529999,63.211592580002616,53517.15170184 2024-07-29,01:31:59.000,211,10975047,13165,0,1722216718,13068.152021599999,63.211592580002616,53517.116766240004 2024-07-29,01:32:00.000,211,10974997,13325,0,1722216719,13068.138548979994,63.169297799999185,53517.17965032001 2024-07-29,01:32:01.000,211,10974984,13085,0,1722216720,13068.152021599999,63.176346929998545,53517.17965032001 2024-07-29,01:32:02.000,211,10974994,13045,0,1722216721,13068.199175769994,63.176346929998545,53517.12375336 2024-07-29,01:32:03.000,211,10974979,13165,0,1722216722,13068.20591207999,63.176346929998545,53517.15170184 2024-07-29,01:32:04.000,211,10975027,13165,0,1722216723,13068.20591207999,63.15519954000047,53517.10977912001 2024-07-29,01:32:05.000,211,10974983,13365,0,1722216724,13068.219384699994,63.176346929998545,53517.14471472 2024-07-29,01:32:06.000,211,10975005,13285,0,1722216725,13068.25306625,63.183396059997904,53517.14471472 2024-07-29,01:32:07.000,211,10974966,13245,0,1722216726,13068.26653886999,63.19044519000454,53517.16567608 2024-07-29,01:32:08.000,211,10974993,13045,0,1722216727,13068.27327518,63.176346929998545,53517.20061168 2024-07-29,01:32:09.000,211,10975003,13125,0,1722216728,13068.28674779999,63.162248669999826,53517.20061168 2024-07-29,01:32:10.000,211,10974957,13085,0,1722216729,13068.30695672999,63.14110128000175,53517.19362456 2024-07-29,01:32:11.000,211,10974954,12965,0,1722216730,13068.28674779999,63.169297799999185,53517.2425344 2024-07-29,01:32:12.000,211,10975002,13525,0,1722216731,13068.280011489995,63.11995389000367,53517.20759880001 2024-07-29,01:32:13.000,211,10975014,13285,0,1722216732,13068.33390197,63.14110128000175,53517.24952152001 2024-07-29,01:32:14.000,211,10974982,13125,0,1722216733,13068.340638279995,63.07060998000088,53517.22856016001 2024-07-29,01:32:15.000,211,10974986,13085,0,1722216734,13068.32716565999,63.042413460003445,53517.29843136001 2024-07-29,01:32:16.000,211,10975018,13085,0,1722216735,13068.320429349995,63.00716780999937,53517.256508640006 2024-07-29,01:32:17.000,211,10974997,13085,0,1722216736,13068.300220419995,62.96487303000322,53517.26349576 2024-07-29,01:32:18.000,211,10975001,13165,0,1722216737,13068.27327518,62.91552912000043,53517.19362456 2024-07-29,01:32:19.000,211,10975056,13045,0,1722216738,13068.25306625,62.90847999000107,53517.21458592 2024-07-29,01:32:20.000,211,10975008,13325,0,1722216739,13068.20591207999,62.90143086000171,53517.22157304 2024-07-29,01:32:21.000,211,10974959,13085,0,1722216740,13068.199175769994,62.873234340004274,53517.27048288 2024-07-29,01:32:22.000,211,10974976,13205,0,1722216741,13068.178966839994,62.85208694999892,53517.27747000001 2024-07-29,01:32:23.000,211,10975015,13285,0,1722216742,13068.14528528999,62.85913607999828,53517.2425344 2024-07-29,01:32:24.000,211,10974987,13125,0,1722216743,13068.152021599999,62.866185210004915,53517.27747000001 2024-07-29,01:32:25.000,211,10974971,13245,0,1722216744,13068.111603739999,62.88733260000299,53517.2425344 2024-07-29,01:32:26.000,211,10974963,13125,0,1722216745,13068.10486742999,62.88028347000363,53517.21458592 2024-07-29,01:32:27.000,211,10975011,13285,0,1722216746,13068.10486742999,62.90847999000107,53517.20759880001 2024-07-29,01:32:28.000,211,10974989,13405,0,1722216747,13068.064449569989,62.89438173000235,53517.1726632 2024-07-29,01:32:29.000,211,10974985,13125,0,1722216748,13068.10486742999,62.92962737999915,53517.17965032001 2024-07-29,01:32:30.000,211,10974985,13205,0,1722216749,13068.064449569989,62.9507747700045,53517.29843136001 2024-07-29,01:32:31.000,211,10974998,13085,0,1722216750,13068.057713259994,62.943725639997865,53517.26349576 2024-07-29,01:32:32.000,211,10974985,13245,0,1722216751,13068.044240639989,63.000118680000014,53517.235547280005 2024-07-29,01:32:33.000,211,10975008,13165,0,1722216752,13068.003822779989,62.986020420001296,53517.22856016001 2024-07-29,01:32:34.000,211,10974985,13325,0,1722216753,13067.970141229998,62.986020420001296,53517.20759880001 2024-07-29,01:32:35.000,211,10974967,13285,0,1722216754,13067.990350159998,63.01421693999873,53517.2425344 2024-07-29,01:32:36.000,211,10975002,13445,0,1722216755,13067.990350159998,63.0847082399996,53517.20759880001 2024-07-29,01:32:37.000,211,10974980,13245,0,1722216756,13067.922987059988,63.042413460003445,53517.22856016001 2024-07-29,01:32:38.000,211,10974978,13365,0,1722216757,13067.916250749993,63.02831520000473,53517.186637440005 2024-07-29,01:32:39.000,211,10975010,13205,0,1722216758,13067.902778129988,63.02126606999809,53517.15868896001 2024-07-29,01:32:40.000,211,10974978,13125,0,1722216759,13067.875832889993,62.993069550000655,53517.15868896001 2024-07-29,01:32:41.000,211,10974983,13245,0,1722216760,13067.875832889993,62.97192216000258,53517.16567608 2024-07-29,01:32:42.000,211,10975017,13325,0,1722216761,13067.909514439998,62.92962737999915,53517.20759880001 2024-07-29,01:32:43.000,211,10975036,13245,0,1722216762,13067.875832889993,62.88733260000299,53517.21458592 2024-07-29,01:32:44.000,211,10974997,13285,0,1722216763,13067.889305509998,62.8379886900002,53517.22856016001 2024-07-29,01:32:45.000,211,10974997,13405,0,1722216764,13067.896041819993,62.802743040003406,53517.15868896001 2024-07-29,01:32:46.000,211,10974997,13245,0,1722216765,13067.896041819993,62.753399130000616,53517.137727600006 2024-07-29,01:32:47.000,211,10974962,13325,0,1722216766,13067.889305509998,62.71815348000382,53517.15868896001 2024-07-29,01:32:48.000,211,10974990,13765,0,1722216767,13067.889305509998,62.64766218000295,53517.13074048001 2024-07-29,01:32:49.000,211,10975058,13685,0,1722216768,13067.922987059988,62.633563920004235,53517.13074048001 2024-07-29,01:32:50.000,211,10975012,13445,0,1722216769,13067.929723369998,62.626514790004876,53517.16567608 2024-07-29,01:32:51.000,211,10975002,13245,0,1722216770,13067.943195989988,62.591269140000804,53517.17965032001 2024-07-29,01:32:52.000,211,10975002,13205,0,1722216771,13067.963404919989,62.60536739999952,53517.14471472 2024-07-29,01:32:53.000,211,10975013,13365,0,1722216772,13068.003822779989,62.60536739999952,53517.13074048001 2024-07-29,01:32:54.000,211,10975008,13125,0,1722216773,13067.976877539993,62.61946565999824,53517.15170184 2024-07-29,01:32:55.000,211,10974963,13285,0,1722216774,13067.983613849989,62.64766218000295,53517.088817760006 2024-07-29,01:32:56.000,211,10974966,13045,0,1722216775,13067.983613849989,62.66880957000103,53517.09580488 2024-07-29,01:32:57.000,211,10975006,13445,0,1722216776,13067.976877539993,62.70405521999783,53517.09580488 2024-07-29,01:32:58.000,211,10975021,13085,0,1722216777,13067.963404919989,62.7393008700019,53517.067856400005 2024-07-29,01:32:59.000,211,10975005,13245,0,1722216778,13067.943195989988,62.760448259999976,53517.067856400005 2024-07-29,01:33:00.000,211,10975017,13325,0,1722216779,13067.949932299998,62.774546519998694,53517.07484352 2024-07-29,01:33:01.000,211,10974990,13285,0,1722216780,13067.929723369998,62.78864478000469,53517.05388216 2024-07-29,01:33:02.000,211,10975029,13485,0,1722216781,13067.916250749993,62.760448259999976,53517.05388216 2024-07-29,01:33:03.000,211,10975003,13365,0,1722216782,13067.882569199988,62.767497389999335,53517.00497232 2024-07-29,01:33:04.000,211,10975039,13125,0,1722216783,13067.889305509998,62.753399130000616,53517.05388216 2024-07-29,01:33:05.000,211,10975000,13245,0,1722216784,13067.828678719998,62.78864478000469,53517.04689504 2024-07-29,01:33:06.000,211,10975002,13165,0,1722216785,13067.916250749993,62.760448259999976,53517.02593368 2024-07-29,01:33:07.000,211,10975005,13485,0,1722216786,13067.882569199988,62.72520261000318,53517.018946560005 2024-07-29,01:33:08.000,211,10974970,13005,0,1722216787,13067.896041819993,62.753399130000616,53517.0329208 2024-07-29,01:33:09.000,211,10975028,13205,0,1722216788,13067.929723369998,62.760448259999976,53516.98401096 2024-07-29,01:33:10.000,211,10974976,13645,0,1722216789,13067.936459679993,62.760448259999976,53517.018946560005 2024-07-29,01:33:11.000,211,10974997,13325,0,1722216790,13067.956668609993,62.83093956000084,53516.98401096 2024-07-29,01:33:12.000,211,10975005,13005,0,1722216791,13068.017295399994,62.873234340004274,53517.01195944001 2024-07-29,01:33:13.000,211,10974983,12965,0,1722216792,13068.003822779989,62.866185210004915,53516.9979852 2024-07-29,01:33:14.000,211,10974998,13365,0,1722216793,13068.030768019999,62.866185210004915,53517.07484352 2024-07-29,01:33:15.000,211,10974999,13125,0,1722216794,13068.091394809999,62.88733260000299,53517.067856400005 2024-07-29,01:33:16.000,211,10975008,13405,0,1722216795,13068.10486742999,62.88028347000363,53517.067856400005 2024-07-29,01:33:17.000,211,10975020,13045,0,1722216796,13068.064449569989,62.88733260000299,53517.067856400005 2024-07-29,01:33:18.000,211,10974977,13205,0,1722216797,13068.084658499989,62.866185210004915,53517.07484352 2024-07-29,01:33:19.000,211,10974963,13005,0,1722216798,13068.077922189994,62.85913607999828,53517.04689504 2024-07-29,01:33:20.000,211,10974982,13485,0,1722216799,13068.017295399994,62.78864478000469,53517.02593368 2024-07-29,01:33:21.000,211,10974943,13285,0,1722216800,13068.010559089998,62.802743040003406,53517.0329208 2024-07-29,01:33:22.000,211,10975008,13125,0,1722216801,13068.030768019999,62.760448259999976,53517.03990792001 2024-07-29,01:33:23.000,211,10974987,13325,0,1722216802,13068.010559089998,62.71110435000446,53517.15868896001 2024-07-29,01:33:24.000,211,10974997,13125,0,1722216803,13068.024031709989,62.68290782999975,53517.14471472 2024-07-29,01:33:25.000,211,10975031,13445,0,1722216804,13068.071185879999,62.66176044000167,53517.10977912001 2024-07-29,01:33:26.000,211,10975022,13005,0,1722216805,13068.050976949999,62.640613050003594,53517.137727600006 2024-07-29,01:33:27.000,211,10975004,12925,0,1722216806,13068.077922189994,62.67585870000039,53517.1726632 2024-07-29,01:33:28.000,211,10974958,13285,0,1722216807,13068.077922189994,62.66176044000167,53517.13074048001 2024-07-29,01:33:29.000,211,10975010,13285,0,1722216808,13068.044240639989,62.626514790004876,53517.17965032001 2024-07-29,01:33:30.000,211,10974989,13165,0,1722216809,13068.084658499989,62.65471131000231,53517.15868896001 2024-07-29,01:33:31.000,211,10974980,13165,0,1722216810,13068.098131119994,62.69700608999847,53517.19362456 2024-07-29,01:33:32.000,211,10975018,13085,0,1722216811,13068.118340049994,62.69700608999847,53517.20061168 2024-07-29,01:33:33.000,211,10975034,13325,0,1722216812,13068.12507635999,62.69700608999847,53517.21458592 2024-07-29,01:33:34.000,211,10975058,13365,0,1722216813,13068.111603739999,62.73225174000254,53517.29144424 2024-07-29,01:33:35.000,211,10975031,13085,0,1722216814,13068.158757909994,62.74635000000126,53517.27747000001 2024-07-29,01:33:36.000,211,10975040,13125,0,1722216815,13068.199175769994,62.767497389999335,53517.27048288 2024-07-29,01:33:37.000,211,10975020,13365,0,1722216816,13068.25306625,62.760448259999976,53517.27048288 2024-07-29,01:33:38.000,211,10974993,13165,0,1722216817,13068.34737458999,62.78159564999805,53517.27048288 2024-07-29,01:33:39.000,211,10974975,13365,0,1722216818,13068.39452876,62.823890430001484,53517.27048288 2024-07-29,01:33:40.000,211,10974986,13285,0,1722216819,13068.43494662,62.809792170002765,53517.3124056 2024-07-29,01:33:41.000,211,10974998,13285,0,1722216820,13068.502309719996,62.809792170002765,53517.29843136001 2024-07-29,01:33:42.000,211,10974995,13325,0,1722216821,13068.610090679991,62.823890430001484,53517.3124056 2024-07-29,01:33:43.000,211,10975041,13445,0,1722216822,13068.677453780001,62.823890430001484,53517.36830256 2024-07-29,01:33:44.000,211,10974981,13445,0,1722216823,13068.738080570001,62.79569391000405,53517.34734120001 2024-07-29,01:33:45.000,211,10974998,13245,0,1722216824,13068.791971049992,62.74635000000126,53517.32637984001 2024-07-29,01:33:46.000,211,10974998,13245,0,1722216825,13068.845861529997,62.73225174000254,53517.36131544 2024-07-29,01:33:47.000,211,10974994,13285,0,1722216826,13068.866070459997,62.73225174000254,53517.34035408 2024-07-29,01:33:48.000,211,10974985,12925,0,1722216827,13068.953642489992,62.71815348000382,53517.37528968001 2024-07-29,01:33:49.000,211,10975001,13525,0,1722216828,13068.940169870002,62.72520261000318,53517.43118664 2024-07-29,01:33:50.000,211,10974998,13245,0,1722216829,13069.000796660002,62.69700608999847,53517.403238160005 2024-07-29,01:33:51.000,211,10975002,13205,0,1722216830,13069.014269279993,62.66176044000167,53517.41721240001 2024-07-29,01:33:52.000,211,10974970,13285,0,1722216831,13069.054687139993,62.68995695999911,53517.48009648 2024-07-29,01:33:53.000,211,10974971,13285,0,1722216832,13069.088368689998,62.67585870000039,53517.522019200005 2024-07-29,01:33:54.000,211,10975007,13205,0,1722216833,13069.095104999993,62.66880957000103,53517.53599344 2024-07-29,01:33:55.000,211,10975004,13285,0,1722216834,13069.135522859993,62.61946565999824,53517.54996768 2024-07-29,01:33:56.000,211,10975029,13285,0,1722216835,13069.088368689998,62.61241652999888,53517.56394192001 2024-07-29,01:33:57.000,211,10974978,13205,0,1722216836,13069.162468099988,62.577170880002086,53517.56394192001 2024-07-29,01:33:58.000,211,10974968,13285,0,1722216837,13069.169204409998,62.577170880002086,53517.59887752 2024-07-29,01:33:59.000,211,10974989,13405,0,1722216838,13069.155731789993,62.584220010001445,53517.619838880004 2024-07-29,01:34:00.000,211,10975009,13005,0,1722216839,13069.189413339998,62.55602349000401,53517.59189040001 2024-07-29,01:34:01.000,211,10974994,13125,0,1722216840,13069.182677029989,62.55602349000401,53517.64778736 2024-07-29,01:34:02.000,211,10975024,13325,0,1722216841,13069.202885959989,62.50667958000122,53517.66874872 2024-07-29,01:34:03.000,211,10974996,13405,0,1722216842,13069.229831199998,62.55602349000401,53517.66874872 2024-07-29,01:34:04.000,211,10975015,13445,0,1722216843,13069.243303819989,62.54897436000465,53517.640800240006 2024-07-29,01:34:05.000,211,10975028,13325,0,1722216844,13069.297194299994,62.55602349000401,53517.626826 2024-07-29,01:34:06.000,211,10975040,13085,0,1722216845,13069.41171157,62.577170880002086,53517.68272296001 2024-07-29,01:34:07.000,211,10974964,13125,0,1722216846,13069.46560204999,62.626514790004876,53517.6966972 2024-07-29,01:34:08.000,211,10974987,13325,0,1722216847,13069.56664669999,62.65471131000231,53517.70368432 2024-07-29,01:34:09.000,211,10975018,13325,0,1722216848,13069.60706455999,62.66880957000103,53517.78054264001 2024-07-29,01:34:10.000,211,10975005,13125,0,1722216849,13069.620537179995,62.71815348000382,53517.78054264001 2024-07-29,01:34:11.000,211,10974985,13085,0,1722216850,13069.701372899995,62.767497389999335,53517.78054264001 2024-07-29,01:34:12.000,211,10974970,13285,0,1722216851,13069.741790759996,62.79569391000405,53517.86438808 2024-07-29,01:34:13.000,211,10974968,13285,0,1722216852,13069.72831813999,62.802743040003406,53517.82945248001 2024-07-29,01:34:14.000,211,10974969,13285,0,1722216853,13069.75526338,62.83093956000084,53517.82246536 2024-07-29,01:34:15.000,211,10975026,13245,0,1722216854,13069.77547231,62.84503781999956,53517.89233656 2024-07-29,01:34:16.000,211,10975000,13045,0,1722216855,13069.77547231,62.84503781999956,53517.955220640004 2024-07-29,01:34:17.000,211,10975000,12925,0,1722216856,13069.77547231,62.866185210004915,53517.9412464 2024-07-29,01:34:18.000,211,10974996,13325,0,1722216857,13069.74852706999,62.85208694999892,53517.96220776 2024-07-29,01:34:19.000,211,10974984,13285,0,1722216858,13069.77547231,62.85208694999892,53517.9412464 2024-07-29,01:34:20.000,211,10975019,13165,0,1722216859,13069.74852706999,62.8379886900002,53517.98316912 2024-07-29,01:34:21.000,211,10975016,13285,0,1722216860,13069.75526338,62.84503781999956,53517.99714336001 2024-07-29,01:34:22.000,211,10975011,13365,0,1722216861,13069.701372899995,62.866185210004915,53517.96919488001 2024-07-29,01:34:23.000,211,10974994,13245,0,1722216862,13069.66769134999,62.866185210004915,53517.906310800005 2024-07-29,01:34:24.000,211,10974992,13205,0,1722216863,13069.65421873,62.873234340004274,53517.98316912 2024-07-29,01:34:25.000,211,10974971,13045,0,1722216864,13069.62727348999,62.873234340004274,53518.0111176 2024-07-29,01:34:26.000,211,10974987,13125,0,1722216865,13069.60706455999,62.85913607999828,53518.05304032 2024-07-29,01:34:27.000,211,10974992,13405,0,1722216866,13069.57338301,62.816841300002125,53518.09496304001 2024-07-29,01:34:28.000,211,10974947,13245,0,1722216867,13069.539701459995,62.816841300002125,53518.13688576001 2024-07-29,01:34:29.000,211,10975021,13485,0,1722216868,13069.57338301,62.802743040003406,53518.17182136 2024-07-29,01:34:30.000,211,10974973,13205,0,1722216869,13069.51275622,62.802743040003406,53518.2207312 2024-07-29,01:34:31.000,211,10974979,13405,0,1722216870,13069.51275622,62.79569391000405,53518.24867968 2024-07-29,01:34:32.000,211,10975022,13485,0,1722216871,13069.44539311999,62.767497389999335,53518.16483424001 2024-07-29,01:34:33.000,211,10975017,13125,0,1722216872,13069.42518418999,62.71815348000382,53518.241692560005 2024-07-29,01:34:34.000,211,10975030,13245,0,1722216873,13069.398238949994,62.69700608999847,53518.30457664001 2024-07-29,01:34:35.000,211,10974999,13365,0,1722216874,13069.36455739999,62.61946565999824,53518.23470544001 2024-07-29,01:34:36.000,211,10975037,13445,0,1722216875,13069.310666919999,62.61946565999824,53518.26265392001 2024-07-29,01:34:37.000,211,10975014,13445,0,1722216876,13069.243303819989,62.527826969999296,53518.27662816 2024-07-29,01:34:38.000,211,10975016,13165,0,1722216877,13069.175940719993,62.50667958000122,53518.290602400004 2024-07-29,01:34:39.000,211,10975032,13245,0,1722216878,13069.142259169988,62.42209002000163,53518.26265392001 2024-07-29,01:34:40.000,211,10975010,13125,0,1722216879,13069.068159759998,62.43618828000035,53518.26964104 2024-07-29,01:34:41.000,211,10974991,13285,0,1722216880,13069.021005590002,62.47143393000442,53518.33252512001 2024-07-29,01:34:42.000,211,10975024,13165,0,1722216881,13068.967115109997,62.400942630003556,53518.33252512001 2024-07-29,01:34:43.000,211,10975043,13245,0,1722216882,13068.899752010002,62.42209002000163,53518.30457664001 2024-07-29,01:34:44.000,211,10975008,12965,0,1722216883,13068.818916290002,62.44323740999971,53518.311563760006 2024-07-29,01:34:45.000,211,10975021,13285,0,1722216884,13068.798707360002,62.46438479999779,53518.28361528001 2024-07-29,01:34:46.000,211,10975042,13245,0,1722216885,13068.731344259992,62.42913915000099,53518.26964104 2024-07-29,01:34:47.000,211,10975047,13085,0,1722216886,13068.690926399991,62.47143393000442,53518.19976984 2024-07-29,01:34:48.000,211,10974992,13165,0,1722216887,13068.61682699,62.47143393000442,53518.20675696 2024-07-29,01:34:49.000,211,10974993,13085,0,1722216888,13068.583145439996,62.48553219000314,53518.2207312 2024-07-29,01:34:50.000,211,10974979,13485,0,1722216889,13068.50904602999,62.534876099998655,53518.16483424001 2024-07-29,01:34:51.000,211,10974964,13445,0,1722216890,13068.421473999995,62.527826969999296,53518.143872880006 2024-07-29,01:34:52.000,211,10975033,13125,0,1722216891,13068.41473769,62.534876099998655,53518.13688576001 2024-07-29,01:34:53.000,211,10975039,13285,0,1722216892,13068.38779244999,62.56307262000337,53518.11592440001 2024-07-29,01:34:54.000,211,10974980,13125,0,1722216893,13068.32716565999,62.527826969999296,53518.10195016 2024-07-29,01:34:55.000,211,10975012,12965,0,1722216894,13068.29348411,62.54897436000465,53518.10893728 2024-07-29,01:34:56.000,211,10975009,12845,0,1722216895,13068.31369304,62.541925229998014,53518.122911520004 2024-07-29,01:34:57.000,211,10975048,13045,0,1722216896,13068.30695672999,62.4925813200025,53518.13688576001 2024-07-29,01:34:58.000,211,10975020,13125,0,1722216897,13068.27327518,62.56307262000337,53518.10195016 2024-07-29,01:34:59.000,211,10974979,13445,0,1722216898,13068.29348411,62.52077783999994,53518.11592440001 2024-07-29,01:35:00.000,211,10975037,13245,0,1722216899,13068.31369304,62.52077783999994,53518.12989864 2024-07-29,01:35:01.000,211,10974979,13245,0,1722216900,13068.27327518,62.4925813200025,53518.10893728 2024-07-29,01:35:02.000,211,10975032,13125,0,1722216901,13068.24632993999,62.45733566999843,53518.08797592001 2024-07-29,01:35:03.000,211,10975016,13165,0,1722216902,13068.259802559995,62.46438479999779,53518.122911520004 2024-07-29,01:35:04.000,211,10974999,13445,0,1722216903,13068.23285732,62.42913915000099,53518.122911520004 2024-07-29,01:35:05.000,211,10975014,13165,0,1722216904,13068.20591207999,62.38684437000484,53518.11592440001 2024-07-29,01:35:06.000,211,10974994,13165,0,1722216905,13068.199175769994,62.38684437000484,53518.12989864 2024-07-29,01:35:07.000,211,10975051,13445,0,1722216906,13068.158757909994,62.351598720000766,53518.11592440001 2024-07-29,01:35:08.000,211,10974997,13365,0,1722216907,13068.14528528999,62.33045133000269,53518.0809888 2024-07-29,01:35:09.000,211,10975024,13445,0,1722216908,13068.111603739999,62.32340220000333,53518.10893728 2024-07-29,01:35:10.000,211,10975013,13285,0,1722216909,13068.084658499989,62.33045133000269,53518.13688576001 2024-07-29,01:35:11.000,211,10974970,13005,0,1722216910,13068.050976949999,62.28815654999926,53518.143872880006 2024-07-29,01:35:12.000,211,10975025,13205,0,1722216911,13068.050976949999,62.33750046000205,53518.10195016 2024-07-29,01:35:13.000,211,10975027,13285,0,1722216912,13068.024031709989,62.28815654999926,53518.13688576001 2024-07-29,01:35:14.000,211,10975006,13045,0,1722216913,13067.990350159998,62.2811074199999,53518.122911520004 2024-07-29,01:35:15.000,211,10975026,13205,0,1722216914,13068.003822779989,62.2811074199999,53518.122911520004 2024-07-29,01:35:16.000,211,10975020,13125,0,1722216915,13067.963404919989,62.238812640003744,53518.16483424001 2024-07-29,01:35:17.000,211,10975040,13045,0,1722216916,13067.956668609993,62.21766524999839,53518.122911520004 2024-07-29,01:35:18.000,211,10974992,12925,0,1722216917,13067.916250749993,62.25996003000182,53518.08797592001 2024-07-29,01:35:19.000,211,10974987,13125,0,1722216918,13067.889305509998,62.231763510004384,53518.10893728 2024-07-29,01:35:20.000,211,10974975,13445,0,1722216919,13067.875832889993,62.22471437999775,53518.11592440001 2024-07-29,01:35:21.000,211,10974980,13085,0,1722216920,13067.828678719998,62.238812640003744,53518.09496304001 2024-07-29,01:35:22.000,211,10974981,13165,0,1722216921,13067.808469789998,62.22471437999775,53518.09496304001 2024-07-29,01:35:23.000,211,10975010,13245,0,1722216922,13067.768051929997,62.21061611999903,53518.10893728 2024-07-29,01:35:24.000,211,10974978,13125,0,1722216923,13067.781524550002,62.231763510004384,53518.05304032 2024-07-29,01:35:25.000,211,10975043,13205,0,1722216924,13067.828678719998,62.231763510004384,53518.10195016 2024-07-29,01:35:26.000,211,10975026,13005,0,1722216925,13067.848887649998,62.231763510004384,53518.13688576001 2024-07-29,01:35:27.000,211,10974971,13365,0,1722216926,13067.788260859998,62.25996003000182,53518.15086 2024-07-29,01:35:28.000,211,10975006,13125,0,1722216927,13067.842151340003,62.27405829000054,53518.10893728 2024-07-29,01:35:29.000,211,10974984,13205,0,1722216928,13067.869096579998,62.25996003000182,53518.11592440001 2024-07-29,01:35:30.000,211,10975015,13405,0,1722216929,13067.909514439998,62.238812640003744,53518.122911520004 2024-07-29,01:35:31.000,211,10974954,13365,0,1722216930,13067.896041819993,62.25291090000246,53518.0809888 2024-07-29,01:35:32.000,211,10975051,12925,0,1722216931,13067.875832889993,62.21766524999839,53518.08797592001 2024-07-29,01:35:33.000,211,10974992,12965,0,1722216932,13067.882569199988,62.20356698999967,53518.10195016 2024-07-29,01:35:34.000,211,10975017,13125,0,1722216933,13067.889305509998,62.175370470002235,53518.13688576001 2024-07-29,01:35:35.000,211,10975018,13125,0,1722216934,13067.855623959993,62.140124819998164,53518.10195016 2024-07-29,01:35:36.000,211,10975033,13325,0,1722216935,13067.896041819993,62.140124819998164,53518.15086 2024-07-29,01:35:37.000,211,10975022,13285,0,1722216936,13067.882569199988,62.140124819998164,53518.143872880006 2024-07-29,01:35:38.000,211,10975033,13205,0,1722216937,13067.909514439998,62.168321340002876,53518.143872880006 2024-07-29,01:35:39.000,211,10974996,13045,0,1722216938,13067.875832889993,62.168321340002876,53518.20675696 2024-07-29,01:35:40.000,211,10975017,13125,0,1722216939,13067.875832889993,62.175370470002235,53518.20675696 2024-07-29,01:35:41.000,211,10974991,13125,0,1722216940,13067.875832889993,62.19651786000031,53518.20675696 2024-07-29,01:35:42.000,211,10974950,12925,0,1722216941,13067.821942410003,62.2458617700031,53518.19976984 2024-07-29,01:35:43.000,211,10974941,13085,0,1722216942,13067.788260859998,62.2811074199999,53518.15784712 2024-07-29,01:35:44.000,211,10974999,13365,0,1722216943,13067.788260859998,62.26700916000118,53518.16483424001 2024-07-29,01:35:45.000,211,10974964,13285,0,1722216944,13067.788260859998,62.2811074199999,53518.21374408001 2024-07-29,01:35:46.000,211,10975052,13205,0,1722216945,13067.774788239993,62.29520567999862,53518.26964104 2024-07-29,01:35:47.000,211,10975016,13445,0,1722216946,13067.768051929997,62.34454959000141,53518.20675696 2024-07-29,01:35:48.000,211,10975011,13085,0,1722216947,13067.761315620002,62.302254809997976,53518.26964104 2024-07-29,01:35:49.000,211,10974967,13285,0,1722216948,13067.741106690002,62.37274610999884,53518.29758952 2024-07-29,01:35:50.000,211,10974962,13165,0,1722216949,13067.801733480002,62.3797952399982,53518.30457664001 2024-07-29,01:35:51.000,211,10975012,13125,0,1722216950,13067.768051929997,62.33045133000269,53518.31855088 2024-07-29,01:35:52.000,211,10975019,13045,0,1722216951,13067.788260859998,62.38684437000484,53518.290602400004 2024-07-29,01:35:53.000,211,10975020,13085,0,1722216952,13067.768051929997,62.43618828000035,53518.30457664001 2024-07-29,01:35:54.000,211,10974990,13165,0,1722216953,13067.801733480002,62.42209002000163,53518.311563760006 2024-07-29,01:35:55.000,211,10975011,12925,0,1722216954,13067.862360269988,62.43618828000035,53518.360473600005 2024-07-29,01:35:56.000,211,10974938,13085,0,1722216955,13067.862360269988,62.44323740999971,53518.360473600005 2024-07-29,01:35:57.000,211,10975003,13125,0,1722216956,13067.896041819993,62.45028653999907,53518.36746072 2024-07-29,01:35:58.000,211,10975008,13285,0,1722216957,13067.896041819993,62.44323740999971,53518.31855088 2024-07-29,01:35:59.000,211,10974959,13005,0,1722216958,13067.909514439998,62.407991760002915,53518.29758952 2024-07-29,01:36:00.000,211,10974978,13045,0,1722216959,13067.949932299998,62.415040890002274,53518.33951224 2024-07-29,01:36:01.000,211,10975010,13445,0,1722216960,13067.963404919989,62.351598720000766,53518.29758952 2024-07-29,01:36:02.000,211,10974993,13045,0,1722216961,13067.970141229998,62.365696979999484,53518.29758952 2024-07-29,01:36:03.000,211,10974959,13125,0,1722216962,13068.017295399994,62.351598720000766,53518.29758952 2024-07-29,01:36:04.000,211,10974970,13165,0,1722216963,13068.010559089998,62.30930394000461,53518.38143496001 2024-07-29,01:36:05.000,211,10974981,12885,0,1722216964,13068.024031709989,62.29520567999862,53518.38143496001 2024-07-29,01:36:06.000,211,10975006,13445,0,1722216965,13068.003822779989,62.2811074199999,53518.360473600005 2024-07-29,01:36:07.000,211,10974969,12925,0,1722216966,13068.024031709989,62.25291090000246,53518.38143496001 2024-07-29,01:36:08.000,211,10974996,13285,0,1722216967,13068.044240639989,62.2458617700031,53518.37444784 2024-07-29,01:36:09.000,211,10974978,12965,0,1722216968,13068.050976949999,62.22471437999775,53518.36746072 2024-07-29,01:36:10.000,211,10974997,13245,0,1722216969,13068.050976949999,62.2458617700031,53518.36746072 2024-07-29,01:36:11.000,211,10975018,12925,0,1722216970,13068.050976949999,62.27405829000054,53518.360473600005 2024-07-29,01:36:12.000,211,10975003,13085,0,1722216971,13068.057713259994,62.238812640003744,53518.409383440005 2024-07-29,01:36:13.000,211,10974953,13205,0,1722216972,13068.084658499989,62.25996003000182,53518.360473600005 2024-07-29,01:36:14.000,211,10974997,13525,0,1722216973,13068.084658499989,62.26700916000118,53518.38143496001 2024-07-29,01:36:15.000,211,10974954,13165,0,1722216974,13068.10486742999,62.27405829000054,53518.40239632001 2024-07-29,01:36:16.000,211,10974994,12925,0,1722216975,13068.084658499989,62.302254809997976,53518.47226752001 2024-07-29,01:36:17.000,211,10975007,13525,0,1722216976,13068.084658499989,62.27405829000054,53518.409383440005 2024-07-29,01:36:18.000,211,10974997,13085,0,1722216977,13068.064449569989,62.28815654999926,53518.41637056 2024-07-29,01:36:19.000,211,10975031,13125,0,1722216978,13068.12507635999,62.29520567999862,53518.43034480001 2024-07-29,01:36:20.000,211,10974996,13245,0,1722216979,13068.131812669999,62.33045133000269,53518.458293280004 2024-07-29,01:36:21.000,211,10975010,13445,0,1722216980,13068.118340049994,62.31635307000397,53518.44431904 2024-07-29,01:36:22.000,211,10974988,13045,0,1722216981,13068.138548979994,62.34454959000141,53518.44431904 2024-07-29,01:36:23.000,211,10974997,13205,0,1722216982,13068.19243946,62.37274610999884,53518.41637056 2024-07-29,01:36:24.000,211,10974980,13165,0,1722216983,13068.219384699994,62.365696979999484,53518.38842208 2024-07-29,01:36:25.000,211,10974986,13085,0,1722216984,13068.23285732,62.3797952399982,53518.43733192 2024-07-29,01:36:26.000,211,10974982,13285,0,1722216985,13068.239593629994,62.47143393000442,53518.50021600001 2024-07-29,01:36:27.000,211,10974979,13485,0,1722216986,13068.24632993999,62.47848306000378,53518.45130616001 2024-07-29,01:36:28.000,211,10974968,13325,0,1722216987,13068.22612100999,62.47848306000378,53518.50720312 2024-07-29,01:36:29.000,211,10974968,12925,0,1722216988,13068.199175769994,62.541925229998014,53518.50720312 2024-07-29,01:36:30.000,211,10974955,13365,0,1722216989,13068.20591207999,62.541925229998014,53518.458293280004 2024-07-29,01:36:31.000,211,10975010,13245,0,1722216990,13068.199175769994,62.584220010001445,53518.43034480001 2024-07-29,01:36:32.000,211,10974961,13285,0,1722216991,13068.178966839994,62.59831827000016,53518.47226752001 2024-07-29,01:36:33.000,211,10974973,13085,0,1722216992,13068.12507635999,62.640613050003594,53518.43733192 2024-07-29,01:36:34.000,211,10975000,13245,0,1722216993,13068.091394809999,62.633563920004235,53518.479254640006 2024-07-29,01:36:35.000,211,10974982,13325,0,1722216994,13068.030768019999,62.66880957000103,53518.43034480001 2024-07-29,01:36:36.000,211,10974981,13325,0,1722216995,13067.990350159998,62.67585870000039,53518.40239632001 2024-07-29,01:36:37.000,211,10975000,12925,0,1722216996,13067.916250749993,62.67585870000039,53518.38143496001 2024-07-29,01:36:38.000,211,10974972,13365,0,1722216997,13067.869096579998,62.66880957000103,53518.43034480001 2024-07-29,01:36:39.000,211,10975022,13285,0,1722216998,13067.835415029993,62.69700608999847,53518.41637056 2024-07-29,01:36:40.000,211,10975067,13205,0,1722216999,13067.774788239993,62.71815348000382,53518.43733192 2024-07-29,01:36:41.000,211,10975011,13165,0,1722217000,13067.747842999997,62.74635000000126,53518.43034480001 2024-07-29,01:36:42.000,211,10974980,13165,0,1722217001,13067.680479900002,62.767497389999335,53518.44431904 2024-07-29,01:36:43.000,211,10975021,13045,0,1722217002,13067.653534659992,62.753399130000616,53518.40239632001 2024-07-29,01:36:44.000,211,10974996,12925,0,1722217003,13067.660270970002,62.802743040003406,53518.409383440005 2024-07-29,01:36:45.000,211,10974966,13205,0,1722217004,13067.613116799992,62.83093956000084,53518.40239632001 2024-07-29,01:36:46.000,211,10974975,13125,0,1722217005,13067.579435250002,62.802743040003406,53518.360473600005 2024-07-29,01:36:47.000,211,10974997,13285,0,1722217006,13067.592907869992,62.8379886900002,53518.40239632001 2024-07-29,01:36:48.000,211,10975013,13125,0,1722217007,13067.559226320001,62.84503781999956,53518.409383440005 2024-07-29,01:36:49.000,211,10974971,12965,0,1722217008,13067.565962629997,62.88028347000363,53518.38143496001 2024-07-29,01:36:50.000,211,10974997,13125,0,1722217009,13067.552490009992,62.873234340004274,53518.311563760006 2024-07-29,01:36:51.000,211,10974981,13405,0,1722217010,13067.545753699997,62.88733260000299,53518.34649936 2024-07-29,01:36:52.000,211,10975016,13005,0,1722217011,13067.518808460001,62.92257824999979,53518.33252512001 2024-07-29,01:36:53.000,211,10975014,13085,0,1722217012,13067.498599530001,62.88733260000299,53518.30457664001 2024-07-29,01:36:54.000,211,10974993,13245,0,1722217013,13067.485126909996,62.88733260000299,53518.25566680001 2024-07-29,01:36:55.000,211,10975020,12885,0,1722217014,13067.478390600001,62.85913607999828,53518.27662816 2024-07-29,01:36:56.000,211,10974966,13005,0,1722217015,13067.471654289991,62.88733260000299,53518.31855088 2024-07-29,01:36:57.000,211,10975065,13205,0,1722217016,13067.444709049996,62.90143086000171,53518.33951224 2024-07-29,01:36:58.000,211,10975004,13165,0,1722217017,13067.411027499991,62.85208694999892,53518.29758952 2024-07-29,01:36:59.000,211,10974962,13285,0,1722217018,13067.404291189996,62.85208694999892,53518.26964104 2024-07-29,01:37:00.000,211,10974996,13245,0,1722217019,13067.370609639991,62.89438173000235,53518.27662816 2024-07-29,01:37:01.000,211,10975021,13045,0,1722217020,13067.350400709991,62.8379886900002,53518.24867968 2024-07-29,01:37:02.000,211,10974979,13325,0,1722217021,13067.343664399996,62.873234340004274,53518.26265392001 2024-07-29,01:37:03.000,211,10974967,13165,0,1722217022,13067.30998284999,62.866185210004915,53518.24867968 2024-07-29,01:37:04.000,211,10975032,13245,0,1722217023,13067.33019177999,62.85208694999892,53518.21374408001 2024-07-29,01:37:05.000,211,10975023,12925,0,1722217024,13067.33692809,62.83093956000084,53518.26964104 2024-07-29,01:37:06.000,211,10975020,13125,0,1722217025,13067.303246539996,62.816841300002125,53518.21374408001 2024-07-29,01:37:07.000,211,10975016,13285,0,1722217026,13067.350400709991,62.809792170002765,53518.27662816 2024-07-29,01:37:08.000,211,10975012,13365,0,1722217027,13067.35713702,62.802743040003406,53518.20675696 2024-07-29,01:37:09.000,211,10975032,13325,0,1722217028,13067.363873329996,62.802743040003406,53518.2207312 2024-07-29,01:37:10.000,211,10975014,13445,0,1722217029,13067.350400709991,62.809792170002765,53518.24867968 2024-07-29,01:37:11.000,211,10975020,13325,0,1722217030,13067.39755488,62.79569391000405,53518.311563760006 2024-07-29,01:37:12.000,211,10974992,13365,0,1722217031,13067.458181670001,62.79569391000405,53518.290602400004 2024-07-29,01:37:13.000,211,10974972,13405,0,1722217032,13067.512072149992,62.802743040003406,53518.26265392001 2024-07-29,01:37:14.000,211,10975013,13085,0,1722217033,13067.512072149992,62.78864478000469,53518.35348648001 2024-07-29,01:37:15.000,211,10975024,13005,0,1722217034,13067.572698939992,62.78159564999805,53518.325538 2024-07-29,01:37:16.000,211,10975060,13045,0,1722217035,13067.613116799992,62.802743040003406,53518.311563760006 2024-07-29,01:37:17.000,211,10975036,13245,0,1722217036,13067.633325729992,62.774546519998694,53518.290602400004 2024-07-29,01:37:18.000,211,10975056,13245,0,1722217037,13067.619853110002,62.78864478000469,53518.29758952 2024-07-29,01:37:19.000,211,10975030,13085,0,1722217038,13067.619853110002,62.78864478000469,53518.29758952 2024-07-29,01:37:20.000,211,10974962,13085,0,1722217039,13067.646798349997,62.774546519998694,53518.23470544001 2024-07-29,01:37:21.000,211,10974968,13205,0,1722217040,13067.653534659992,62.85208694999892,53518.26964104 2024-07-29,01:37:22.000,211,10975032,13205,0,1722217041,13067.680479900002,62.823890430001484,53518.24867968 2024-07-29,01:37:23.000,211,10975011,12925,0,1722217042,13067.667007279997,62.816841300002125,53518.241692560005 2024-07-29,01:37:24.000,211,10975012,13085,0,1722217043,13067.687216209997,62.84503781999956,53518.23470544001 2024-07-29,01:37:25.000,211,10975024,13085,0,1722217044,13067.700688830002,62.88028347000363,53518.24867968 2024-07-29,01:37:26.000,211,10975013,13325,0,1722217045,13067.734370379992,62.89438173000235,53518.33951224 2024-07-29,01:37:27.000,211,10975015,13125,0,1722217046,13067.794997169993,62.866185210004915,53518.27662816 2024-07-29,01:37:28.000,211,10975004,13205,0,1722217047,13067.828678719998,62.92257824999979,53518.28361528001 2024-07-29,01:37:29.000,211,10975025,13085,0,1722217048,13067.869096579998,62.936676509998506,53518.34649936 2024-07-29,01:37:30.000,211,10974999,12885,0,1722217049,13067.929723369998,62.97897129000194,53518.36746072 2024-07-29,01:37:31.000,211,10975008,13285,0,1722217050,13067.956668609993,62.993069550000655,53518.34649936 2024-07-29,01:37:32.000,211,10975029,13245,0,1722217051,13067.970141229998,63.049462590002804,53518.34649936 2024-07-29,01:37:33.000,211,10975021,13285,0,1722217052,13068.003822779989,63.02126606999809,53518.33951224 2024-07-29,01:37:34.000,211,10975000,13245,0,1722217053,13068.024031709989,63.049462590002804,53518.360473600005 2024-07-29,01:37:35.000,211,10974996,13085,0,1722217054,13068.044240639989,63.035364330004086,53518.325538 2024-07-29,01:37:36.000,211,10975007,13365,0,1722217055,13068.10486742999,63.02831520000473,53518.33951224 2024-07-29,01:37:37.000,211,10974968,13485,0,1722217056,13068.12507635999,63.01421693999873,53518.360473600005 2024-07-29,01:37:38.000,211,10975012,13125,0,1722217057,13068.20591207999,63.042413460003445,53518.35348648001 2024-07-29,01:37:39.000,211,10974972,13365,0,1722217058,13068.25306625,63.00716780999937,53518.37444784 2024-07-29,01:37:40.000,211,10974988,13005,0,1722217059,13068.30695672999,63.02126606999809,53518.43733192 2024-07-29,01:37:41.000,211,10975001,13285,0,1722217060,13068.340638279995,63.00716780999937,53518.44431904 2024-07-29,01:37:42.000,211,10975008,13325,0,1722217061,13068.42821030999,63.035364330004086,53518.458293280004 2024-07-29,01:37:43.000,211,10975019,13445,0,1722217062,13068.46862816999,63.02831520000473,53518.48624176 2024-07-29,01:37:44.000,211,10975017,13045,0,1722217063,13068.482100789995,63.07060998000088,53518.50021600001 2024-07-29,01:37:45.000,211,10975032,13085,0,1722217064,13068.562936509996,63.05651172000216,53518.50720312 2024-07-29,01:37:46.000,211,10974988,13405,0,1722217065,13068.610090679991,63.01421693999873,53518.51419024 2024-07-29,01:37:47.000,211,10975014,13245,0,1722217066,13068.643772229996,63.01421693999873,53518.5351516 2024-07-29,01:37:48.000,211,10975011,13365,0,1722217067,13068.637035920001,63.00716780999937,53518.5351516 2024-07-29,01:37:49.000,211,10974997,13085,0,1722217068,13068.697662710001,63.06356085000152,53518.54912584001 2024-07-29,01:37:50.000,211,10974969,13325,0,1722217069,13068.717871640001,63.02831520000473,53518.577074320005 2024-07-29,01:37:51.000,211,10975031,13205,0,1722217070,13068.778498430001,62.986020420001296,53518.646945520006 2024-07-29,01:37:52.000,211,10975038,13205,0,1722217071,13068.765025809997,63.02126606999809,53518.68188112 2024-07-29,01:37:53.000,211,10975009,13005,0,1722217072,13068.771762119992,63.049462590002804,53518.66790688001 2024-07-29,01:37:54.000,211,10975036,13445,0,1722217073,13068.758289500001,63.042413460003445,53518.674894 2024-07-29,01:37:55.000,211,10975027,13325,0,1722217074,13068.785234739997,63.042413460003445,53518.6050228 2024-07-29,01:37:56.000,211,10975031,12925,0,1722217075,13068.778498430001,63.02831520000473,53518.66790688001 2024-07-29,01:37:57.000,211,10974972,13405,0,1722217076,13068.771762119992,63.000118680000014,53518.66790688001 2024-07-29,01:37:58.000,211,10975012,13365,0,1722217077,13068.812179979992,63.042413460003445,53518.68886824001 2024-07-29,01:37:59.000,211,10974993,13285,0,1722217078,13068.771762119992,63.01421693999873,53518.7098296 2024-07-29,01:38:00.000,211,10975008,13245,0,1722217079,13068.771762119992,63.00716780999937,53518.73079096 2024-07-29,01:38:01.000,211,10975029,13325,0,1722217080,13068.785234739997,62.96487303000322,53518.70284248 2024-07-29,01:38:02.000,211,10974973,13365,0,1722217081,13068.778498430001,62.9507747700045,53518.71681672001 2024-07-29,01:38:03.000,211,10974988,13205,0,1722217082,13068.886279389997,62.936676509998506,53518.7797008 2024-07-29,01:38:04.000,211,10974981,13365,0,1722217083,13068.872806769992,62.89438173000235,53518.82861064 2024-07-29,01:38:05.000,211,10975010,13085,0,1722217084,13068.906488319997,62.92257824999979,53518.75175232 2024-07-29,01:38:06.000,211,10975022,13125,0,1722217085,13068.933433559992,62.873234340004274,53518.80764928001 2024-07-29,01:38:07.000,211,10975028,12925,0,1722217086,13068.933433559992,62.90143086000171,53518.84258488 2024-07-29,01:38:08.000,211,10975014,13485,0,1722217087,13068.946906179997,62.90143086000171,53518.80066216 2024-07-29,01:38:09.000,211,10975008,13325,0,1722217088,13068.980587730002,62.866185210004915,53518.83559776001 2024-07-29,01:38:10.000,211,10975030,13365,0,1722217089,13069.021005590002,62.88733260000299,53518.84258488 2024-07-29,01:38:11.000,211,10974987,13325,0,1722217090,13069.068159759998,62.90143086000171,53518.863546240005 2024-07-29,01:38:12.000,211,10975020,13205,0,1722217091,13069.047950829998,62.90143086000171,53518.82162352 2024-07-29,01:38:13.000,211,10975007,13085,0,1722217092,13069.061423450003,62.91552912000043,53518.87752048 2024-07-29,01:38:14.000,211,10974996,13205,0,1722217093,13069.101841309988,62.90143086000171,53518.88450760001 2024-07-29,01:38:15.000,211,10975020,13245,0,1722217094,13069.135522859993,62.92962737999915,53518.912456080005 2024-07-29,01:38:16.000,211,10975020,13085,0,1722217095,13069.122050239988,62.90847999000107,53518.93341744001 2024-07-29,01:38:17.000,211,10975010,13285,0,1722217096,13069.169204409998,62.936676509998506,53518.94040456 2024-07-29,01:38:18.000,211,10974983,13085,0,1722217097,13069.135522859993,62.91552912000043,53518.89848184 2024-07-29,01:38:19.000,211,10975057,13085,0,1722217098,13069.162468099988,62.92257824999979,53518.912456080005 2024-07-29,01:38:20.000,211,10975014,13285,0,1722217099,13069.142259169988,62.88028347000363,53518.92643032001 2024-07-29,01:38:21.000,211,10974984,13325,0,1722217100,13069.182677029989,62.88733260000299,53518.97534016001 2024-07-29,01:38:22.000,211,10975004,13125,0,1722217101,13069.189413339998,62.88733260000299,53518.961365920004 2024-07-29,01:38:23.000,211,10974966,13365,0,1722217102,13069.196149649993,62.88028347000363,53518.961365920004 2024-07-29,01:38:24.000,211,10975006,13205,0,1722217103,13069.189413339998,62.84503781999956,53518.97534016001 2024-07-29,01:38:25.000,211,10975005,13285,0,1722217104,13069.169204409998,62.85913607999828,53518.92643032001 2024-07-29,01:38:26.000,211,10974976,13445,0,1722217105,13069.202885959989,62.85913607999828,53518.961365920004 2024-07-29,01:38:27.000,211,10975013,13005,0,1722217106,13069.209622269998,62.85913607999828,53518.9893144 2024-07-29,01:38:28.000,211,10974982,13565,0,1722217107,13069.216358579994,62.85913607999828,53519.01726288 2024-07-29,01:38:29.000,211,10975034,13165,0,1722217108,13069.236567509994,62.866185210004915,53518.961365920004 2024-07-29,01:38:30.000,211,10975000,13165,0,1722217109,13069.283721679989,62.873234340004274,53519.031237120005 2024-07-29,01:38:31.000,211,10974947,13325,0,1722217110,13069.276985369994,62.90847999000107,53518.97534016001 2024-07-29,01:38:32.000,211,10975025,13445,0,1722217111,13069.357821089994,62.88028347000363,53519.01027576 2024-07-29,01:38:33.000,211,10975003,13045,0,1722217112,13069.357821089994,62.91552912000043,53518.961365920004 2024-07-29,01:38:34.000,211,10975050,13165,0,1722217113,13069.351084779999,62.873234340004274,53519.03822424 2024-07-29,01:38:35.000,211,10975002,13445,0,1722217114,13069.418447879994,62.90847999000107,53519.02425000001 2024-07-29,01:38:36.000,211,10975016,13245,0,1722217115,13069.42518418999,62.90847999000107,53518.99630152 2024-07-29,01:38:37.000,211,10974983,12965,0,1722217116,13069.41171157,62.90847999000107,53519.04521136 2024-07-29,01:38:38.000,211,10975022,13285,0,1722217117,13069.44539311999,62.91552912000043,53519.080146960005 2024-07-29,01:38:39.000,211,10975006,13085,0,1722217118,13069.479074669995,62.936676509998506,53519.10809544 2024-07-29,01:38:40.000,211,10974996,13125,0,1722217119,13069.48581097999,62.873234340004274,53519.08713408 2024-07-29,01:38:41.000,211,10975024,13245,0,1722217120,13069.50601990999,62.90143086000171,53519.080146960005 2024-07-29,01:38:42.000,211,10975055,13165,0,1722217121,13069.53296515,62.936676509998506,53519.08713408 2024-07-29,01:38:43.000,211,10975034,13485,0,1722217122,13069.54643776999,62.92962737999915,53519.07315984001 2024-07-29,01:38:44.000,211,10974996,12925,0,1722217123,13069.53296515,62.92257824999979,53519.07315984001 2024-07-29,01:38:45.000,211,10975042,13165,0,1722217124,13069.57338301,62.943725639997865,53519.15700528 2024-07-29,01:38:46.000,211,10975025,13085,0,1722217125,13069.53296515,62.91552912000043,53519.150018160006 2024-07-29,01:38:47.000,211,10974974,13125,0,1722217126,13069.53296515,62.88733260000299,53519.17097952001 2024-07-29,01:38:48.000,211,10975042,12925,0,1722217127,13069.55317408,62.873234340004274,53519.17796664 2024-07-29,01:38:49.000,211,10975027,13285,0,1722217128,13069.58685562999,62.88028347000363,53519.19194088001 2024-07-29,01:38:50.000,211,10975015,13125,0,1722217129,13069.56664669999,62.84503781999956,53519.129056800004 2024-07-29,01:38:51.000,211,10975052,13125,0,1722217130,13069.580119319995,62.802743040003406,53519.17097952001 2024-07-29,01:38:52.000,211,10974995,13325,0,1722217131,13069.559910389995,62.823890430001484,53519.17796664 2024-07-29,01:38:53.000,211,10975029,13285,0,1722217132,13069.57338301,62.823890430001484,53519.20591512 2024-07-29,01:38:54.000,211,10975029,13045,0,1722217133,13069.59359194,62.79569391000405,53519.17796664 2024-07-29,01:38:55.000,211,10975006,13205,0,1722217134,13069.58685562999,62.823890430001484,53519.1639924 2024-07-29,01:38:56.000,211,10975006,13165,0,1722217135,13069.61380087,62.802743040003406,53519.22687648 2024-07-29,01:38:57.000,211,10974995,13325,0,1722217136,13069.61380087,62.79569391000405,53519.21290224 2024-07-29,01:38:58.000,211,10974954,13005,0,1722217137,13069.62727348999,62.816841300002125,53519.21290224 2024-07-29,01:38:59.000,211,10974972,13245,0,1722217138,13069.6340098,62.79569391000405,53519.198928000005 2024-07-29,01:39:00.000,211,10974973,13245,0,1722217139,13069.62727348999,62.774546519998694,53519.26879920001 2024-07-29,01:39:01.000,211,10975012,13285,0,1722217140,13069.62727348999,62.767497389999335,53519.26879920001 2024-07-29,01:39:02.000,211,10975001,13245,0,1722217141,13069.61380087,62.767497389999335,53519.198928000005 2024-07-29,01:39:03.000,211,10975011,13405,0,1722217142,13069.580119319995,62.760448259999976,53519.2338636 2024-07-29,01:39:04.000,211,10975013,13125,0,1722217143,13069.58685562999,62.7393008700019,53519.25482496 2024-07-29,01:39:05.000,211,10974983,13045,0,1722217144,13069.58685562999,62.7393008700019,53519.26181208001 2024-07-29,01:39:06.000,211,10974995,13125,0,1722217145,13069.640746109995,62.78159564999805,53519.22687648 2024-07-29,01:39:07.000,211,10974993,13005,0,1722217146,13069.61380087,62.74635000000126,53519.25482496 2024-07-29,01:39:08.000,211,10975057,13405,0,1722217147,13069.60706455999,62.774546519998694,53519.247837840005 2024-07-29,01:39:09.000,211,10975024,13085,0,1722217148,13069.61380087,62.767497389999335,53519.17796664 2024-07-29,01:39:10.000,211,10975015,13285,0,1722217149,13069.559910389995,62.74635000000126,53519.1639924 2024-07-29,01:39:11.000,211,10974998,13485,0,1722217150,13069.59359194,62.74635000000126,53519.150018160006 2024-07-29,01:39:12.000,211,10975013,13085,0,1722217151,13069.57338301,62.73225174000254,53519.21988936001 2024-07-29,01:39:13.000,211,10975001,13285,0,1722217152,13069.54643776999,62.70405521999783,53519.25482496 2024-07-29,01:39:14.000,211,10975005,13045,0,1722217153,13069.56664669999,62.73225174000254,53519.198928000005 2024-07-29,01:39:15.000,211,10974984,13245,0,1722217154,13069.53296515,62.71110435000446,53519.24085072001 2024-07-29,01:39:16.000,211,10975008,13125,0,1722217155,13069.52622883999,62.69700608999847,53519.247837840005 2024-07-29,01:39:17.000,211,10975023,13285,0,1722217156,13069.458865739995,62.71110435000446,53519.22687648 2024-07-29,01:39:18.000,211,10975049,13485,0,1722217157,13069.438656809994,62.70405521999783,53519.21290224 2024-07-29,01:39:19.000,211,10975025,13285,0,1722217158,13069.418447879994,62.71110435000446,53519.21290224 2024-07-29,01:39:20.000,211,10975012,13165,0,1722217159,13069.38476632999,62.71110435000446,53519.20591512 2024-07-29,01:39:21.000,211,10975022,13445,0,1722217160,13069.371293709999,62.72520261000318,53519.247837840005 2024-07-29,01:39:22.000,211,10975007,13205,0,1722217161,13069.34434846999,62.767497389999335,53519.28277344 2024-07-29,01:39:23.000,211,10975029,13365,0,1722217162,13069.34434846999,62.774546519998694,53519.26181208001 2024-07-29,01:39:24.000,211,10975024,12965,0,1722217163,13069.290457989999,62.79569391000405,53519.2338636 2024-07-29,01:39:25.000,211,10975019,13085,0,1722217164,13069.303930609989,62.823890430001484,53519.21290224 2024-07-29,01:39:26.000,211,10975026,13085,0,1722217165,13069.290457989999,62.85913607999828,53519.20591512 2024-07-29,01:39:27.000,211,10975027,13285,0,1722217166,13069.290457989999,62.823890430001484,53519.19194088001 2024-07-29,01:39:28.000,211,10975000,13285,0,1722217167,13069.250040129999,62.85913607999828,53519.21988936001 2024-07-29,01:39:29.000,211,10975011,13165,0,1722217168,13069.223094889989,62.89438173000235,53519.14303104001 2024-07-29,01:39:30.000,211,10974982,13165,0,1722217169,13069.216358579994,62.943725639997865,53519.21988936001 2024-07-29,01:39:31.000,211,10975016,13085,0,1722217170,13069.263512749989,62.9507747700045,53519.2338636 2024-07-29,01:39:32.000,211,10974989,13445,0,1722217171,13069.229831199998,62.92257824999979,53519.24085072001 2024-07-29,01:39:33.000,211,10975005,13045,0,1722217172,13069.189413339998,62.95782390000386,53519.21988936001 2024-07-29,01:39:34.000,211,10975016,13045,0,1722217173,13069.189413339998,62.97192216000258,53519.2338636 2024-07-29,01:39:35.000,211,10974999,13085,0,1722217174,13069.162468099988,63.000118680000014,53519.21988936001 2024-07-29,01:39:36.000,211,10974996,13165,0,1722217175,13069.142259169988,63.035364330004086,53519.22687648 2024-07-29,01:39:37.000,211,10975010,13045,0,1722217176,13069.095104999993,63.06356085000152,53519.21290224 2024-07-29,01:39:38.000,211,10975059,13125,0,1722217177,13069.095104999993,63.05651172000216,53519.198928000005 2024-07-29,01:39:39.000,211,10975038,13245,0,1722217178,13069.088368689998,63.11290476000431,53519.28277344 2024-07-29,01:39:40.000,211,10975020,13245,0,1722217179,13069.074896069993,63.07765911000024,53519.22687648 2024-07-29,01:39:41.000,211,10975046,13005,0,1722217180,13069.027741899998,63.06356085000152,53519.21988936001 2024-07-29,01:39:42.000,211,10975029,13365,0,1722217181,13069.021005590002,63.10585562999768,53519.25482496 2024-07-29,01:39:43.000,211,10975037,13285,0,1722217182,13068.980587730002,63.0847082399996,53519.26181208001 2024-07-29,01:39:44.000,211,10974984,13165,0,1722217183,13068.980587730002,63.09175736999896,53519.296747680004 2024-07-29,01:39:45.000,211,10975021,13445,0,1722217184,13068.973851419993,63.09880649999832,53519.296747680004 2024-07-29,01:39:46.000,211,10974999,13045,0,1722217185,13068.933433559992,63.11290476000431,53519.198928000005 2024-07-29,01:39:47.000,211,10975017,13365,0,1722217186,13068.953642489992,63.09880649999832,53519.19194088001 2024-07-29,01:39:48.000,211,10975008,13085,0,1722217187,13068.906488319997,63.09880649999832,53519.19194088001 2024-07-29,01:39:49.000,211,10975009,13405,0,1722217188,13068.893015699992,63.11290476000431,53519.150018160006 2024-07-29,01:39:50.000,211,10974997,13365,0,1722217189,13068.899752010002,63.12700302000303,53519.18495376 2024-07-29,01:39:51.000,211,10975008,13405,0,1722217190,13068.886279389997,63.10585562999768,53519.14303104001 2024-07-29,01:39:52.000,211,10975016,13285,0,1722217191,13068.872806769992,63.11995389000367,53519.198928000005 2024-07-29,01:39:53.000,211,10975002,13205,0,1722217192,13068.785234739997,63.10585562999768,53519.17796664 2024-07-29,01:39:54.000,211,10975045,13165,0,1722217193,13068.852597839992,63.12700302000303,53519.20591512 2024-07-29,01:39:55.000,211,10975025,13405,0,1722217194,13068.859334150002,63.11290476000431,53519.22687648 2024-07-29,01:39:56.000,211,10975004,13125,0,1722217195,13068.825652599997,63.11995389000367,53519.19194088001 2024-07-29,01:39:57.000,211,10975039,12925,0,1722217196,13068.818916290002,63.10585562999768,53519.27578632 2024-07-29,01:39:58.000,211,10974981,13205,0,1722217197,13068.839125220002,63.07060998000088,53519.27578632 2024-07-29,01:39:59.000,211,10975065,13085,0,1722217198,13068.839125220002,63.042413460003445,53519.24085072001 2024-07-29,01:40:00.000,211,10975014,13245,0,1722217199,13068.852597839992,63.035364330004086,53519.26879920001 2024-07-29,01:40:01.000,211,10975052,13445,0,1722217200,13068.852597839992,63.042413460003445,53519.26879920001 2024-07-29,01:40:02.000,211,10975045,13285,0,1722217201,13068.872806769992,63.042413460003445,53519.317709040006 2024-07-29,01:40:03.000,211,10975033,13365,0,1722217202,13068.825652599997,63.0847082399996,53519.22687648 2024-07-29,01:40:04.000,211,10975057,13205,0,1722217203,13068.818916290002,63.0847082399996,53519.28976056001 2024-07-29,01:40:05.000,211,10975066,13045,0,1722217204,13068.805443669997,63.09880649999832,53519.34565752 2024-07-29,01:40:06.000,211,10975021,13445,0,1722217205,13068.778498430001,63.10585562999768,53519.35264464 2024-07-29,01:40:07.000,211,10974967,12885,0,1722217206,13068.717871640001,63.11995389000367,53519.35264464 2024-07-29,01:40:08.000,211,10975071,13085,0,1722217207,13068.738080570001,63.11995389000367,53519.3037348 2024-07-29,01:40:09.000,211,10975034,13565,0,1722217208,13068.711135329992,63.09880649999832,53519.35264464 2024-07-29,01:40:10.000,211,10974996,13325,0,1722217209,13068.650508539991,63.10585562999768,53519.35963176001 2024-07-29,01:40:11.000,211,10975047,13165,0,1722217210,13068.643772229996,63.11995389000367,53519.317709040006 2024-07-29,01:40:12.000,211,10975031,13285,0,1722217211,13068.59661806,63.09175736999896,53519.35264464 2024-07-29,01:40:13.000,211,10975028,12925,0,1722217212,13068.54946388999,63.11995389000367,53519.373606 2024-07-29,01:40:14.000,211,10975036,13125,0,1722217213,13068.542727579996,63.0847082399996,53519.33168328 2024-07-29,01:40:15.000,211,10975056,13365,0,1722217214,13068.522518649996,63.09175736999896,53519.296747680004 2024-07-29,01:40:16.000,211,10975042,13085,0,1722217215,13068.47536448,63.0847082399996,53519.34565752 2024-07-29,01:40:17.000,211,10975014,13125,0,1722217216,13068.44841923999,63.11995389000367,53519.317709040006 2024-07-29,01:40:18.000,211,10975065,13285,0,1722217217,13068.441682929995,63.14815041000111,53519.296747680004 2024-07-29,01:40:19.000,211,10975003,13325,0,1722217218,13068.360847209995,63.13405215000239,53519.33168328 2024-07-29,01:40:20.000,211,10975048,13205,0,1722217219,13068.360847209995,63.14815041000111,53519.27578632 2024-07-29,01:40:21.000,211,10975032,12925,0,1722217220,13068.28674779999,63.162248669999826,53519.28976056001 2024-07-29,01:40:22.000,211,10975008,13365,0,1722217221,13068.259802559995,63.13405215000239,53519.31072192001 2024-07-29,01:40:23.000,211,10975019,13285,0,1722217222,13068.199175769994,63.13405215000239,53519.27578632 2024-07-29,01:40:24.000,211,10975032,13285,0,1722217223,13068.152021599999,63.0847082399996,53519.25482496 2024-07-29,01:40:25.000,211,10974992,13325,0,1722217224,13068.131812669999,63.11290476000431,53519.27578632 2024-07-29,01:40:26.000,211,10975016,13285,0,1722217225,13068.10486742999,63.09175736999896,53519.3037348 2024-07-29,01:40:27.000,211,10975044,13245,0,1722217226,13068.050976949999,63.10585562999768,53519.25482496 2024-07-29,01:40:28.000,211,10975048,12965,0,1722217227,13068.003822779989,63.05651172000216,53519.28277344 2024-07-29,01:40:29.000,211,10975042,12925,0,1722217228,13067.976877539993,63.07060998000088,53519.27578632 2024-07-29,01:40:30.000,211,10975003,13285,0,1722217229,13067.943195989988,63.06356085000152,53519.19194088001 2024-07-29,01:40:31.000,211,10975006,13125,0,1722217230,13067.882569199988,63.07060998000088,53519.21290224 2024-07-29,01:40:32.000,211,10974997,13005,0,1722217231,13067.855623959993,63.07060998000088,53519.19194088001 2024-07-29,01:40:33.000,211,10975000,13245,0,1722217232,13067.848887649998,63.0847082399996,53519.13604392 2024-07-29,01:40:34.000,211,10975011,13205,0,1722217233,13067.828678719998,63.10585562999768,53519.150018160006 2024-07-29,01:40:35.000,211,10975002,12965,0,1722217234,13067.794997169993,63.11995389000367,53519.11508256 2024-07-29,01:40:36.000,211,10975000,13125,0,1722217235,13067.741106690002,63.09880649999832,53519.10809544 2024-07-29,01:40:37.000,211,10975027,13125,0,1722217236,13067.673743589992,63.183396059997904,53519.03822424 2024-07-29,01:40:38.000,211,10975005,13125,0,1722217237,13067.700688830002,63.1974943200039,53519.07315984001 2024-07-29,01:40:39.000,211,10975044,13165,0,1722217238,13067.680479900002,63.232739970000694,53519.12206968001 2024-07-29,01:40:40.000,211,10975019,13045,0,1722217239,13067.633325729992,63.28208388000348,53519.02425000001 2024-07-29,01:40:41.000,211,10975048,13245,0,1722217240,13067.640062040002,63.267985620004765,53519.03822424 2024-07-29,01:40:42.000,211,10975012,13285,0,1722217241,13067.626589419997,63.28208388000348,53519.05219848001 2024-07-29,01:40:43.000,211,10975012,13085,0,1722217242,13067.606380489997,63.30323127000156,53519.04521136 2024-07-29,01:40:44.000,211,10975007,12925,0,1722217243,13067.539017390001,63.275034750004124,53518.95437880001 2024-07-29,01:40:45.000,211,10974999,13205,0,1722217244,13067.525544769996,63.28913301000284,53518.95437880001 2024-07-29,01:40:46.000,211,10975035,13245,0,1722217245,13067.478390600001,63.32437865999964,53518.94739168 2024-07-29,01:40:47.000,211,10975025,13125,0,1722217246,13067.464917979996,63.30323127000156,53518.9194432 2024-07-29,01:40:48.000,211,10975030,13205,0,1722217247,13067.444709049996,63.31732953000028,53518.90546896001 2024-07-29,01:40:49.000,211,10975045,13365,0,1722217248,13067.404291189996,63.31028040000092,53518.88450760001 2024-07-29,01:40:50.000,211,10975027,13045,0,1722217249,13067.363873329996,63.31732953000028,53518.83559776001 2024-07-29,01:40:51.000,211,10975029,13085,0,1722217250,13067.323455469996,63.31028040000092,53518.85655912001 2024-07-29,01:40:52.000,211,10975066,13045,0,1722217251,13067.29651023,63.32437865999964,53518.9194432 2024-07-29,01:40:53.000,211,10974974,13285,0,1722217252,13067.30998284999,63.31732953000028,53518.89149472 2024-07-29,01:40:54.000,211,10975004,13245,0,1722217253,13067.283037609996,63.30323127000156,53518.85655912001 2024-07-29,01:40:55.000,211,10975055,13405,0,1722217254,13067.26956498999,63.31732953000028,53518.92643032001 2024-07-29,01:40:56.000,211,10975027,13285,0,1722217255,13067.26956498999,63.331427789999,53518.87752048 2024-07-29,01:40:57.000,211,10974977,13165,0,1722217256,13067.24935605999,63.33847691999836,53518.83559776001 2024-07-29,01:40:58.000,211,10975021,13285,0,1722217257,13067.283037609996,63.33847691999836,53518.87053336 2024-07-29,01:40:59.000,211,10975036,13245,0,1722217258,13067.2763013,63.38077170000179,53518.87752048 2024-07-29,01:41:00.000,211,10975049,13245,0,1722217259,13067.283037609996,63.37372257000243,53518.863546240005 2024-07-29,01:41:01.000,211,10975053,13245,0,1722217260,13067.283037609996,63.331427789999,53518.80066216 2024-07-29,01:41:02.000,211,10975067,13445,0,1722217261,13067.303246539996,63.35257518000435,53518.814636400006 2024-07-29,01:41:03.000,211,10975046,13325,0,1722217262,13067.31671916,63.401919089999865,53518.7797008 2024-07-29,01:41:04.000,211,10975031,13245,0,1722217263,13067.26956498999,63.36667344000307,53518.72380384 2024-07-29,01:41:05.000,211,10975053,13405,0,1722217264,13067.283037609996,63.35962431000371,53518.75175232 2024-07-29,01:41:06.000,211,10975024,13125,0,1722217265,13067.2763013,63.38077170000179,53518.80764928001 2024-07-29,01:41:07.000,211,10975026,13245,0,1722217266,13067.262828679995,63.41601734999858,53518.7797008 2024-07-29,01:41:08.000,211,10975052,13285,0,1722217267,13067.25609237,63.42306647999794,53518.7098296 2024-07-29,01:41:09.000,211,10975038,13405,0,1722217268,13067.30998284999,63.43011561000458,53518.73079096 2024-07-29,01:41:10.000,211,10975035,13285,0,1722217269,13067.24935605999,63.43716474000394,53518.72380384 2024-07-29,01:41:11.000,211,10975047,13165,0,1722217270,13067.26956498999,63.43716474000394,53518.674894 2024-07-29,01:41:12.000,211,10975063,13325,0,1722217271,13067.23588344,63.458312130002014,53518.72380384 2024-07-29,01:41:13.000,211,10974976,13245,0,1722217272,13067.222410819995,63.48650864999945,53518.71681672001 2024-07-29,01:41:14.000,211,10975022,13005,0,1722217273,13067.21567451,63.48650864999945,53518.625984160004 2024-07-29,01:41:15.000,211,10975028,12925,0,1722217274,13067.181992959995,63.51470517000416,53518.68886824001 2024-07-29,01:41:16.000,211,10975045,13045,0,1722217275,13067.19546558,63.507656040004804,53518.695855360005 2024-07-29,01:41:17.000,211,10975068,13085,0,1722217276,13067.20893819999,63.5429016900016,53518.695855360005 2024-07-29,01:41:18.000,211,10975052,13365,0,1722217277,13067.16852033999,63.52175430000352,53518.63297128 2024-07-29,01:41:19.000,211,10975062,13285,0,1722217278,13067.15504772,63.53585256000224,53518.646945520006 2024-07-29,01:41:20.000,211,10975028,13365,0,1722217279,13067.14831140999,63.52880343000288,53518.63995840001 2024-07-29,01:41:21.000,211,10975077,13165,0,1722217280,13067.11462986,63.51470517000416,53518.59104856001 2024-07-29,01:41:22.000,211,10975030,13325,0,1722217281,13067.12810247999,63.48650864999945,53518.646945520006 2024-07-29,01:41:23.000,211,10974990,13285,0,1722217282,13067.121366169995,63.50060690999817,53518.73777808001 2024-07-29,01:41:24.000,211,10975037,13325,0,1722217283,13067.09442093,63.48650864999945,53518.674894 2024-07-29,01:41:25.000,211,10975029,13205,0,1722217284,13067.040530449995,63.48650864999945,53518.63995840001 2024-07-29,01:41:26.000,211,10975063,13405,0,1722217285,13067.03379414,63.507656040004804,53518.625984160004 2024-07-29,01:41:27.000,211,10975025,13285,0,1722217286,13067.03379414,63.53585256000224,53518.59104856001 2024-07-29,01:41:28.000,211,10975039,13125,0,1722217287,13066.97316735,63.56404907999968,53518.63297128 2024-07-29,01:41:29.000,211,10975064,13285,0,1722217288,13066.932749489999,63.578147339998395,53518.59104856001 2024-07-29,01:41:30.000,211,10975034,13125,0,1722217289,13066.892331629999,63.56404907999968,53518.6050228 2024-07-29,01:41:31.000,211,10975028,13205,0,1722217290,13066.872122699999,63.53585256000224,53518.5351516 2024-07-29,01:41:32.000,211,10975042,13245,0,1722217291,13066.831704839999,63.578147339998395,53518.51419024 2024-07-29,01:41:33.000,211,10974982,13405,0,1722217292,13066.831704839999,63.60634386000311,53518.45130616001 2024-07-29,01:41:34.000,211,10975015,13005,0,1722217293,13066.858650079994,63.56404907999968,53518.50021600001 2024-07-29,01:41:35.000,211,10975036,13285,0,1722217294,13066.818232219994,63.578147339998395,53518.47226752001 2024-07-29,01:41:36.000,211,10975057,13045,0,1722217295,13066.811495909998,63.59929473000375,53518.43034480001 2024-07-29,01:41:37.000,211,10975070,13165,0,1722217296,13066.838441149994,63.585196469997754,53518.3954092 2024-07-29,01:41:38.000,211,10975034,13605,0,1722217297,13066.811495909998,63.571098209999036,53518.37444784 2024-07-29,01:41:39.000,211,10975055,13005,0,1722217298,13066.811495909998,63.59929473000375,53518.38143496001 2024-07-29,01:41:40.000,211,10975030,13165,0,1722217299,13066.824968529989,63.59929473000375,53518.41637056 2024-07-29,01:41:41.000,211,10974984,13285,0,1722217300,13066.838441149994,63.578147339998395,53518.3954092 2024-07-29,01:41:42.000,211,10975046,12885,0,1722217301,13066.838441149994,63.620442120001826,53518.42335768001 2024-07-29,01:41:43.000,211,10975015,12925,0,1722217302,13066.845177459989,63.578147339998395,53518.45130616001 2024-07-29,01:41:44.000,211,10974976,13005,0,1722217303,13066.858650079994,63.59224560000439,53518.479254640006 2024-07-29,01:41:45.000,211,10975043,12925,0,1722217304,13066.811495909998,63.627491250001185,53518.43034480001 2024-07-29,01:41:46.000,211,10975024,12885,0,1722217305,13066.858650079994,63.627491250001185,53518.41637056 2024-07-29,01:41:47.000,211,10975057,13085,0,1722217306,13066.858650079994,63.6415895099999,53518.41637056 2024-07-29,01:41:48.000,211,10974991,13245,0,1722217307,13066.899067939994,63.64863863999926,53518.3954092 2024-07-29,01:41:49.000,211,10975018,13325,0,1722217308,13066.858650079994,63.6415895099999,53518.3954092 2024-07-29,01:41:50.000,211,10975068,13285,0,1722217309,13066.878859009994,63.669786030004616,53518.3954092 2024-07-29,01:41:51.000,211,10975047,12925,0,1722217310,13066.858650079994,63.627491250001185,53518.37444784 2024-07-29,01:41:52.000,211,10975042,12965,0,1722217311,13066.90580424999,63.64863863999926,53518.40239632001 2024-07-29,01:41:53.000,211,10975042,13165,0,1722217312,13066.872122699999,63.69093342000269,53518.34649936 2024-07-29,01:41:54.000,211,10975072,13125,0,1722217313,13066.872122699999,63.72617906999949,53518.409383440005 2024-07-29,01:41:55.000,211,10975023,13365,0,1722217314,13066.824968529989,63.73322819999885,53518.35348648001 2024-07-29,01:41:56.000,211,10974986,13445,0,1722217315,13066.845177459989,63.803719499999715,53518.38842208 2024-07-29,01:41:57.000,211,10975052,13205,0,1722217316,13066.824968529989,63.789621240001,53518.311563760006 2024-07-29,01:41:58.000,211,10975051,13245,0,1722217317,13066.831704839999,63.82486688999779,53518.25566680001 2024-07-29,01:41:59.000,211,10975033,13445,0,1722217318,13066.798023289994,63.867161670001224,53518.21374408001 2024-07-29,01:42:00.000,211,10975021,12925,0,1722217319,13066.818232219994,63.867161670001224,53518.311563760006 2024-07-29,01:42:01.000,211,10975011,13165,0,1722217320,13066.892331629999,63.860112540001865,53518.290602400004 2024-07-29,01:42:02.000,211,10975074,13205,0,1722217321,13066.865386389989,63.853063410002505,53518.36746072 2024-07-29,01:42:03.000,211,10974980,13125,0,1722217322,13066.892331629999,63.860112540001865,53518.30457664001 2024-07-29,01:42:04.000,211,10975030,13245,0,1722217323,13066.885595319989,63.909456450004654,53518.33252512001 2024-07-29,01:42:05.000,211,10975039,13285,0,1722217324,13066.912540559999,63.89535818999866,53518.28361528001 2024-07-29,01:42:06.000,211,10975015,13125,0,1722217325,13066.885595319989,63.92355471000337,53518.290602400004 2024-07-29,01:42:07.000,211,10974993,13325,0,1722217326,13066.892331629999,63.97289861999889,53518.325538 2024-07-29,01:42:08.000,211,10975044,13445,0,1722217327,13066.878859009994,63.99404601000424,53518.33252512001 2024-07-29,01:42:09.000,211,10975039,12965,0,1722217328,13066.912540559999,64.01519340000232,53518.33252512001 2024-07-29,01:42:10.000,211,10975004,13125,0,1722217329,13066.90580424999,64.01519340000232,53518.25566680001 2024-07-29,01:42:11.000,211,10975011,13285,0,1722217330,13066.892331629999,64.00814427000296,53518.2207312 2024-07-29,01:42:12.000,211,10975019,13045,0,1722217331,13066.878859009994,64.06453730999783,53518.22771832 2024-07-29,01:42:13.000,211,10975035,13245,0,1722217332,13066.92601317999,64.06453730999783,53518.26964104 2024-07-29,01:42:14.000,211,10975045,13285,0,1722217333,13066.919276869994,64.04338991999975,53518.26964104 2024-07-29,01:42:15.000,211,10975031,13125,0,1722217334,13066.932749489999,64.08568470000318,53518.311563760006 2024-07-29,01:42:16.000,211,10975007,12965,0,1722217335,13066.939485799994,64.07863557000383,53518.19976984 2024-07-29,01:42:17.000,211,10975004,12965,0,1722217336,13066.96643103999,64.0997829600019,53518.26964104 2024-07-29,01:42:18.000,211,10974967,13245,0,1722217337,13067.000112589994,64.09273383000254,53518.28361528001 2024-07-29,01:42:19.000,211,10975048,13245,0,1722217338,13067.040530449995,64.08568470000318,53518.29758952 2024-07-29,01:42:20.000,211,10975004,13285,0,1722217339,13067.08768461999,64.12797947999934,53518.24867968 2024-07-29,01:42:21.000,211,10974992,13285,0,1722217340,13067.09442093,64.15617600000405,53518.27662816 2024-07-29,01:42:22.000,211,10975030,12925,0,1722217341,13067.09442093,64.17732339000213,53518.28361528001 2024-07-29,01:42:23.000,211,10975019,13125,0,1722217342,13067.060739379995,64.1984707800002,53518.28361528001 2024-07-29,01:42:24.000,211,10975047,13285,0,1722217343,13067.080948309995,64.22666729999764,53518.2207312 2024-07-29,01:42:25.000,211,10975037,13165,0,1722217344,13067.13483879,64.24076556000364,53518.26964104 2024-07-29,01:42:26.000,211,10975016,12925,0,1722217345,13067.12810247999,64.27601121000043,53518.23470544001 2024-07-29,01:42:27.000,211,10975042,13045,0,1722217346,13067.101157239995,64.28306033999979,53518.241692560005 2024-07-29,01:42:28.000,211,10975032,13165,0,1722217347,13067.161784029995,64.31830599000386,53518.29758952 2024-07-29,01:42:29.000,211,10975046,13325,0,1722217348,13067.15504772,64.29715859999851,53518.27662816 2024-07-29,01:42:30.000,211,10974971,13245,0,1722217349,13067.15504772,64.3112568600045,53518.28361528001 2024-07-29,01:42:31.000,211,10974978,13165,0,1722217350,13067.161784029995,64.35355164000066,53518.31855088 2024-07-29,01:42:32.000,211,10974997,13325,0,1722217351,13067.16852033999,64.35355164000066,53518.31855088 2024-07-29,01:42:33.000,211,10975024,13085,0,1722217352,13067.20893819999,64.35355164000066,53518.325538 2024-07-29,01:42:34.000,211,10975002,13445,0,1722217353,13067.17525665,64.35355164000066,53518.36746072 2024-07-29,01:42:35.000,211,10975007,12885,0,1722217354,13067.17525665,64.3817481599981,53518.311563760006 2024-07-29,01:42:36.000,211,10974992,12965,0,1722217355,13067.14831140999,64.39584642000409,53518.311563760006 2024-07-29,01:42:37.000,211,10974966,12925,0,1722217356,13067.202201889995,64.41699381000217,53518.30457664001 2024-07-29,01:42:38.000,211,10975015,13245,0,1722217357,13067.202201889995,64.45928858999832,53518.30457664001 2024-07-29,01:42:39.000,211,10975006,12925,0,1722217358,13067.18872926999,64.46633771999768,53518.241692560005 2024-07-29,01:42:40.000,211,10975025,13125,0,1722217359,13067.202201889995,64.52977988999919,53518.29758952 2024-07-29,01:42:41.000,211,10975009,13405,0,1722217360,13067.21567451,64.52977988999919,53518.311563760006 2024-07-29,01:42:42.000,211,10975002,13445,0,1722217361,13067.21567451,64.55092728000454,53518.311563760006 2024-07-29,01:42:43.000,211,10974998,13125,0,1722217362,13067.22914712999,64.56502554000326,53518.34649936 2024-07-29,01:42:44.000,211,10974993,13405,0,1722217363,13067.25609237,64.58617293000134,53518.311563760006 2024-07-29,01:42:45.000,211,10975022,13005,0,1722217364,13067.25609237,64.60027119000006,53518.3954092 2024-07-29,01:42:46.000,211,10975016,13125,0,1722217365,13067.29651023,64.61436944999878,53518.35348648001 2024-07-29,01:42:47.000,211,10975001,13205,0,1722217366,13067.303246539996,64.62846771000477,53518.35348648001 2024-07-29,01:42:48.000,211,10975022,13005,0,1722217367,13067.30998284999,64.64256597000349,53518.360473600005 2024-07-29,01:42:49.000,211,10974998,13085,0,1722217368,13067.30998284999,64.63551684000413,53518.36746072 2024-07-29,01:42:50.000,211,10974997,13285,0,1722217369,13067.384082259996,64.67076249000093,53518.3954092 2024-07-29,01:42:51.000,211,10974990,13165,0,1722217370,13067.37734595,64.6566642300022,53518.34649936 2024-07-29,01:42:52.000,211,10975007,13325,0,1722217371,13067.384082259996,64.64961510000285,53518.40239632001 2024-07-29,01:42:53.000,211,10974997,13245,0,1722217372,13067.384082259996,64.64961510000285,53518.34649936 2024-07-29,01:42:54.000,211,10975022,12885,0,1722217373,13067.404291189996,64.6566642300022,53518.40239632001 2024-07-29,01:42:55.000,211,10975035,13245,0,1722217374,13067.390818569991,64.67076249000093,53518.40239632001 2024-07-29,01:42:56.000,211,10975002,13285,0,1722217375,13067.431236429991,64.6566642300022,53518.40239632001 2024-07-29,01:42:57.000,211,10974967,13045,0,1722217376,13067.404291189996,64.691909879999,53518.360473600005 2024-07-29,01:42:58.000,211,10975024,13285,0,1722217377,13067.424500119996,64.66371336000157,53518.38143496001 2024-07-29,01:42:59.000,211,10975019,13285,0,1722217378,13067.444709049996,64.64256597000349,53518.45130616001 2024-07-29,01:43:00.000,211,10974970,13085,0,1722217379,13067.451445359991,64.68486074999964,53518.43034480001 2024-07-29,01:43:01.000,211,10975008,13085,0,1722217380,13067.498599530001,64.67076249000093,53518.43034480001 2024-07-29,01:43:02.000,211,10975035,13205,0,1722217381,13067.491863219992,64.66371336000157,53518.43733192 2024-07-29,01:43:03.000,211,10975030,13005,0,1722217382,13067.525544769996,64.6566642300022,53518.43733192 2024-07-29,01:43:04.000,211,10975048,12965,0,1722217383,13067.586171559997,64.6566642300022,53518.42335768001 2024-07-29,01:43:05.000,211,10975052,13045,0,1722217384,13067.592907869992,64.64256597000349,53518.41637056 2024-07-29,01:43:06.000,211,10974999,13125,0,1722217385,13067.606380489997,64.6566642300022,53518.42335768001 2024-07-29,01:43:07.000,211,10974980,13125,0,1722217386,13067.619853110002,64.6566642300022,53518.47226752001 2024-07-29,01:43:08.000,211,10975007,13285,0,1722217387,13067.667007279997,64.67781162000028,53518.458293280004 2024-07-29,01:43:09.000,211,10974968,13085,0,1722217388,13067.687216209997,64.69895900999836,53518.479254640006 2024-07-29,01:43:10.000,211,10974999,13365,0,1722217389,13067.700688830002,64.72715553000307,53518.458293280004 2024-07-29,01:43:11.000,211,10974999,12845,0,1722217390,13067.720897760002,64.73420466000243,53518.50021600001 2024-07-29,01:43:12.000,211,10974983,13085,0,1722217391,13067.808469789998,64.75535205000051,53518.50021600001 2024-07-29,01:43:13.000,211,10974966,13125,0,1722217392,13067.781524550002,64.74125379000179,53518.50720312 2024-07-29,01:43:14.000,211,10974987,13005,0,1722217393,13067.808469789998,64.74125379000179,53518.52117736001 2024-07-29,01:43:15.000,211,10975002,13245,0,1722217394,13067.828678719998,64.76945030999923,53518.59104856001 2024-07-29,01:43:16.000,211,10974991,13245,0,1722217395,13067.835415029993,64.77649943999859,53518.50021600001 2024-07-29,01:43:17.000,211,10975020,13445,0,1722217396,13067.855623959993,64.77649943999859,53518.54912584001 2024-07-29,01:43:18.000,211,10975015,13165,0,1722217397,13067.875832889993,64.81879422000202,53518.52117736001 2024-07-29,01:43:19.000,211,10974966,13285,0,1722217398,13067.842151340003,64.81174509000266,53518.54213872 2024-07-29,01:43:20.000,211,10975024,13165,0,1722217399,13067.862360269988,64.84699073999946,53518.54213872 2024-07-29,01:43:21.000,211,10974977,13165,0,1722217400,13067.842151340003,64.81174509000266,53518.5351516 2024-07-29,01:43:22.000,211,10974997,13085,0,1722217401,13067.848887649998,64.81879422000202,53518.50021600001 2024-07-29,01:43:23.000,211,10974975,13325,0,1722217402,13067.848887649998,64.81174509000266,53518.55611296 2024-07-29,01:43:24.000,211,10974991,12885,0,1722217403,13067.848887649998,64.78354856999795,53518.56310008 2024-07-29,01:43:25.000,211,10974964,13045,0,1722217404,13067.808469789998,64.8046959600033,53518.5351516 2024-07-29,01:43:26.000,211,10975015,13245,0,1722217405,13067.842151340003,64.81879422000202,53518.55611296 2024-07-29,01:43:27.000,211,10975013,13085,0,1722217406,13067.815206099993,64.82584335000138,53518.59104856001 2024-07-29,01:43:28.000,211,10974965,13005,0,1722217407,13067.828678719998,64.83289248000074,53518.63297128 2024-07-29,01:43:29.000,211,10975008,13125,0,1722217408,13067.781524550002,64.85403986999881,53518.57008720001 2024-07-29,01:43:30.000,211,10974968,13165,0,1722217409,13067.774788239993,64.89633465000225,53518.6050228 2024-07-29,01:43:31.000,211,10974999,13365,0,1722217410,13067.761315620002,64.9386294299984,53518.61899704001 2024-07-29,01:43:32.000,211,10975029,13285,0,1722217411,13067.734370379992,64.9386294299984,53518.577074320005 2024-07-29,01:43:33.000,211,10975012,13085,0,1722217412,13067.667007279997,64.9527276900044,53518.61200992 2024-07-29,01:43:34.000,211,10975021,13165,0,1722217413,13067.653534659992,64.93158029999904,53518.6050228 2024-07-29,01:43:35.000,211,10975013,13085,0,1722217414,13067.633325729992,64.92453116999968,53518.58406144 2024-07-29,01:43:36.000,211,10975057,13285,0,1722217415,13067.619853110002,64.95977682000375,53518.63297128 2024-07-29,01:43:37.000,211,10975023,13325,0,1722217416,13067.606380489997,64.95977682000375,53518.61899704001 2024-07-29,01:43:38.000,211,10975017,13245,0,1722217417,13067.579435250002,64.94567855999776,53518.6050228 2024-07-29,01:43:39.000,211,10975021,13045,0,1722217418,13067.532281079992,64.9527276900044,53518.61899704001 2024-07-29,01:43:40.000,211,10975000,13085,0,1722217419,13067.525544769996,64.94567855999776,53518.58406144 2024-07-29,01:43:41.000,211,10975028,13045,0,1722217420,13067.505335839996,64.93158029999904,53518.59104856001 2024-07-29,01:43:42.000,211,10974987,12965,0,1722217421,13067.505335839996,64.92453116999968,53518.6050228 2024-07-29,01:43:43.000,211,10975004,13165,0,1722217422,13067.512072149992,64.93158029999904,53518.59104856001 2024-07-29,01:43:44.000,211,10974986,13125,0,1722217423,13067.498599530001,64.9033837800016,53518.61200992 2024-07-29,01:43:45.000,211,10974969,13085,0,1722217424,13067.498599530001,64.97387508000247,53518.625984160004 2024-07-29,01:43:46.000,211,10975000,13165,0,1722217425,13067.444709049996,64.97387508000247,53518.59803568001 2024-07-29,01:43:47.000,211,10975002,13285,0,1722217426,13067.505335839996,64.9527276900044,53518.55611296 2024-07-29,01:43:48.000,211,10974972,13085,0,1722217427,13067.478390600001,64.96682595000311,53518.57008720001 2024-07-29,01:43:49.000,211,10974962,13325,0,1722217428,13067.485126909996,64.9386294299984,53518.54912584001 2024-07-29,01:43:50.000,211,10974998,13205,0,1722217429,13067.485126909996,64.96682595000311,53518.59104856001 2024-07-29,01:43:51.000,211,10974978,13205,0,1722217430,13067.451445359991,64.95977682000375,53518.577074320005 2024-07-29,01:43:52.000,211,10975014,13125,0,1722217431,13067.444709049996,64.94567855999776,53518.59803568001 2024-07-29,01:43:53.000,211,10975003,13205,0,1722217432,13067.437972740001,64.91748204000032,53518.59104856001 2024-07-29,01:43:54.000,211,10974996,13165,0,1722217433,13067.37734595,64.91748204000032,53518.59104856001 2024-07-29,01:43:55.000,211,10975005,13325,0,1722217434,13067.37734595,64.92453116999968,53518.57008720001 2024-07-29,01:43:56.000,211,10975025,13045,0,1722217435,13067.343664399996,64.93158029999904,53518.59803568001 2024-07-29,01:43:57.000,211,10975040,13005,0,1722217436,13067.343664399996,64.9386294299984,53518.63995840001 2024-07-29,01:43:58.000,211,10975021,13245,0,1722217437,13067.30998284999,64.96682595000311,53518.625984160004 2024-07-29,01:43:59.000,211,10974976,13125,0,1722217438,13067.28977391999,64.96682595000311,53518.6050228 2024-07-29,01:44:00.000,211,10975003,13125,0,1722217439,13067.25609237,64.96682595000311,53518.61899704001 2024-07-29,01:44:01.000,211,10975038,13485,0,1722217440,13067.222410819995,64.95977682000375,53518.54213872 2024-07-29,01:44:02.000,211,10974995,13085,0,1722217441,13067.202201889995,64.95977682000375,53518.577074320005 2024-07-29,01:44:03.000,211,10975004,13205,0,1722217442,13067.141575099995,64.94567855999776,53518.61200992 2024-07-29,01:44:04.000,211,10975004,13445,0,1722217443,13067.121366169995,64.9033837800016,53518.52117736001 2024-07-29,01:44:05.000,211,10975023,12925,0,1722217444,13067.101157239995,64.91043291000096,53518.5351516 2024-07-29,01:44:06.000,211,10975023,13285,0,1722217445,13067.06747568999,64.9033837800016,53518.51419024 2024-07-29,01:44:07.000,211,10975018,13285,0,1722217446,13067.08768461999,64.9386294299984,53518.57008720001 2024-07-29,01:44:08.000,211,10975018,13245,0,1722217447,13067.06747568999,64.91748204000032,53518.49322888 2024-07-29,01:44:09.000,211,10975010,13405,0,1722217448,13067.03379414,64.91043291000096,53518.48624176 2024-07-29,01:44:10.000,211,10975024,13245,0,1722217449,13067.04726675999,64.95977682000375,53518.54912584001 2024-07-29,01:44:11.000,211,10974999,13205,0,1722217450,13067.00684889999,64.98092421000183,53518.54213872 2024-07-29,01:44:12.000,211,10974958,12925,0,1722217451,13066.932749489999,65.02321898999799,53518.48624176 2024-07-29,01:44:13.000,211,10974979,13045,0,1722217452,13066.90580424999,65.03026812000462,53518.48624176 2024-07-29,01:44:14.000,211,10974992,13005,0,1722217453,13066.865386389989,65.0514155100027,53518.577074320005 2024-07-29,01:44:15.000,211,10975053,13085,0,1722217454,13066.858650079994,65.09371028999885,53518.4652804 2024-07-29,01:44:16.000,211,10975003,13405,0,1722217455,13066.804759599989,65.09371028999885,53518.45130616001 2024-07-29,01:44:17.000,211,10974974,13085,0,1722217456,13066.777814359993,65.10780855000485,53518.47226752001 2024-07-29,01:44:18.000,211,10975019,13085,0,1722217457,13066.750869119998,65.07961203000013,53518.50720312 2024-07-29,01:44:19.000,211,10974960,13365,0,1722217458,13066.717187569993,65.07256290000078,53518.48624176 2024-07-29,01:44:20.000,211,10975030,13205,0,1722217459,13066.723923879988,65.07961203000013,53518.458293280004 2024-07-29,01:44:21.000,211,10974987,13285,0,1722217460,13066.676769709993,65.05846464000206,53518.479254640006 2024-07-29,01:44:22.000,211,10974939,13205,0,1722217461,13066.703714949988,65.07256290000078,53518.50720312 2024-07-29,01:44:23.000,211,10974993,13085,0,1722217462,13066.656560779993,65.0514155100027,53518.4652804 2024-07-29,01:44:24.000,211,10975013,12925,0,1722217463,13066.710451259998,65.04436638000334,53518.42335768001 2024-07-29,01:44:25.000,211,10975027,13165,0,1722217464,13066.696978639993,64.99502247000055,53518.43733192 2024-07-29,01:44:26.000,211,10975029,13285,0,1722217465,13066.663297089988,65.04436638000334,53518.45130616001 2024-07-29,01:44:27.000,211,10974990,13285,0,1722217466,13066.663297089988,65.04436638000334,53518.47226752001 2024-07-29,01:44:28.000,211,10974972,13205,0,1722217467,13066.629615539998,65.05846464000206,53518.458293280004 2024-07-29,01:44:29.000,211,10974968,13005,0,1722217468,13066.663297089988,65.06551377000142,53518.45130616001 2024-07-29,01:44:30.000,211,10975028,13365,0,1722217469,13066.670033399998,65.07961203000013,53518.458293280004 2024-07-29,01:44:31.000,211,10975037,13005,0,1722217470,13066.696978639993,65.13600507000228,53518.44431904 2024-07-29,01:44:32.000,211,10975017,13445,0,1722217471,13066.683506019988,65.1148576800042,53518.43034480001 2024-07-29,01:44:33.000,211,10974989,13365,0,1722217472,13066.670033399998,65.12190681000357,53518.42335768001 2024-07-29,01:44:34.000,211,10975042,13125,0,1722217473,13066.649824469998,65.14305420000164,53518.3954092 2024-07-29,01:44:35.000,211,10974959,13245,0,1722217474,13066.643088159988,65.21354550000251,53518.49322888 2024-07-29,01:44:36.000,211,10974993,13005,0,1722217475,13066.595933989993,65.22764376000123,53518.409383440005 2024-07-29,01:44:37.000,211,10975024,13005,0,1722217476,13066.568988749998,65.19239811000443,53518.3954092 2024-07-29,01:44:38.000,211,10974981,13165,0,1722217477,13066.494889339992,65.22059463000187,53518.43034480001 2024-07-29,01:44:39.000,211,10975008,13245,0,1722217478,13066.454471479992,65.21354550000251,53518.3954092 2024-07-29,01:44:40.000,211,10975004,13085,0,1722217479,13066.434262549992,65.25584027999867,53518.43733192 2024-07-29,01:44:41.000,211,10974998,13165,0,1722217480,13066.387108379997,65.29108593000274,53518.41637056 2024-07-29,01:44:42.000,211,10975001,13205,0,1722217481,13066.353426829992,65.29108593000274,53518.360473600005 2024-07-29,01:44:43.000,211,10974968,13165,0,1722217482,13066.259118490001,65.28403680000338,53518.360473600005 2024-07-29,01:44:44.000,211,10974989,13125,0,1722217483,13066.259118490001,65.31223332000081,53518.36746072 2024-07-29,01:44:45.000,211,10975014,13165,0,1722217484,13066.191755389991,65.32633157999953,53518.33252512001 2024-07-29,01:44:46.000,211,10975008,13085,0,1722217485,13066.144601219996,65.32633157999953,53518.311563760006 2024-07-29,01:44:47.000,211,10974999,13205,0,1722217486,13066.09744705,65.32633157999953,53518.27662816 2024-07-29,01:44:48.000,211,10975009,13005,0,1722217487,13066.07050180999,65.34747897000489,53518.26964104 2024-07-29,01:44:49.000,211,10975036,13245,0,1722217488,13065.97619347,65.38272462000168,53518.28361528001 2024-07-29,01:44:50.000,211,10974995,13205,0,1722217489,13065.91556668,65.38272462000168,53518.25566680001 2024-07-29,01:44:51.000,211,10975025,13165,0,1722217490,13065.841467269995,65.41092113999912,53518.25566680001 2024-07-29,01:44:52.000,211,10975063,13325,0,1722217491,13065.760631549994,65.37567549000232,53518.21374408001 2024-07-29,01:44:53.000,211,10975065,13165,0,1722217492,13065.72694999999,65.38977375000104,53518.21374408001 2024-07-29,01:44:54.000,211,10974995,13245,0,1722217493,13065.632641659999,65.37567549000232,53518.19976984 2024-07-29,01:44:55.000,211,10975024,13205,0,1722217494,13065.592223799998,65.38977375000104,53518.19976984 2024-07-29,01:44:56.000,211,10975026,13285,0,1722217495,13065.551805939998,65.42501939999784,53518.20675696 2024-07-29,01:44:57.000,211,10975004,13365,0,1722217496,13065.457497599993,65.43911766000383,53518.19976984 2024-07-29,01:44:58.000,211,10975027,12965,0,1722217497,13065.383398190002,65.43206853000447,53518.241692560005 2024-07-29,01:44:59.000,211,10975013,13085,0,1722217498,13065.322771400002,65.45321592000255,53518.17880848 2024-07-29,01:45:00.000,211,10975002,13205,0,1722217499,13065.262144610002,65.52370722000342,53518.16483424001 2024-07-29,01:45:01.000,211,10975034,13205,0,1722217500,13065.161099960002,65.50255982999806,53518.15086 2024-07-29,01:45:02.000,211,10975018,12925,0,1722217501,13065.087000549996,65.53780548000213,53518.10893728 2024-07-29,01:45:03.000,211,10974982,13405,0,1722217502,13065.006164829996,65.55895287000021,53518.04605320001 2024-07-29,01:45:04.000,211,10975049,13165,0,1722217503,13064.945538039996,65.57305112999893,53518.06002744 2024-07-29,01:45:05.000,211,10975000,13285,0,1722217504,13064.89838387,65.59419852000428,53518.06002744 2024-07-29,01:45:06.000,211,10975034,13405,0,1722217505,13064.844493389995,65.58714938999765,53518.025091840005 2024-07-29,01:45:07.000,211,10975002,13285,0,1722217506,13064.783866599995,65.60124765000364,53517.955220640004 2024-07-29,01:45:08.000,211,10975058,13165,0,1722217507,13064.723239809995,65.608296780003,53517.96919488001 2024-07-29,01:45:09.000,211,10975041,13205,0,1722217508,13064.64914039999,65.63649330000044,53517.85041384001 2024-07-29,01:45:10.000,211,10975028,13125,0,1722217509,13064.61545885,65.65764068999852,53517.89932368001 2024-07-29,01:45:11.000,211,10975039,13005,0,1722217510,13064.581777299994,65.69288634000259,53517.8713752 2024-07-29,01:45:12.000,211,10975040,13445,0,1722217511,13064.541359439994,65.69288634000259,53517.88534944 2024-07-29,01:45:13.000,211,10975050,13205,0,1722217512,13064.460523719994,65.68583721000323,53517.75958128001 2024-07-29,01:45:14.000,211,10975013,13085,0,1722217513,13064.406633239989,65.69288634000259,53517.75259416001 2024-07-29,01:45:15.000,211,10975015,13325,0,1722217514,13064.366215379989,65.7069846000013,53517.78054264001 2024-07-29,01:45:16.000,211,10975037,13405,0,1722217515,13064.298852279993,65.72108286000002,53517.74560704 2024-07-29,01:45:17.000,211,10975043,13045,0,1722217516,13064.238225489993,65.71403373000066,53517.6966972 2024-07-29,01:45:18.000,211,10975002,13365,0,1722217517,13064.218016559993,65.7422302499981,53517.689710080005 2024-07-29,01:45:19.000,211,10975003,12925,0,1722217518,13064.197807629993,65.77042677000281,53517.689710080005 2024-07-29,01:45:20.000,211,10975033,12925,0,1722217519,13064.184335010003,65.81272154999897,53517.72464568 2024-07-29,01:45:21.000,211,10975054,13005,0,1722217520,13064.157389769993,65.78452503000153,53517.66874872 2024-07-29,01:45:22.000,211,10975019,13045,0,1722217521,13064.143917150002,65.79157416000089,53517.67573584 2024-07-29,01:45:23.000,211,10974972,13245,0,1722217522,13064.096762979992,65.83386894000432,53517.619838880004 2024-07-29,01:45:24.000,211,10975032,13245,0,1722217523,13064.090026669997,65.80567241999961,53517.60586464 2024-07-29,01:45:25.000,211,10975023,13445,0,1722217524,13064.103499290002,65.79862329000025,53517.619838880004 2024-07-29,01:45:26.000,211,10975038,13245,0,1722217525,13064.042872500002,65.82681980999769,53517.61285176001 2024-07-29,01:45:27.000,211,10975028,13085,0,1722217526,13064.015927259992,65.81977067999833,53517.53599344 2024-07-29,01:45:28.000,211,10975035,13125,0,1722217527,13064.015927259992,65.82681980999769,53517.54996768 2024-07-29,01:45:29.000,211,10975046,13165,0,1722217528,13063.995718329992,65.82681980999769,53517.52900632 2024-07-29,01:45:30.000,211,10975066,13285,0,1722217529,13063.962036780002,65.77747590000217,53517.49407072001 2024-07-29,01:45:31.000,211,10975036,13165,0,1722217530,13063.962036780002,65.77042677000281,53517.522019200005 2024-07-29,01:45:32.000,211,10975083,13085,0,1722217531,13063.968773089997,65.7563285100041,53517.4870836 2024-07-29,01:45:33.000,211,10975040,13245,0,1722217532,13063.948564159997,65.77747590000217,53517.51503208001 2024-07-29,01:45:34.000,211,10975018,13045,0,1722217533,13063.955300469992,65.7563285100041,53517.473109360006 2024-07-29,01:45:35.000,211,10975060,13125,0,1722217534,13063.955300469992,65.78452503000153,53517.4870836 2024-07-29,01:45:36.000,211,10975049,12925,0,1722217535,13063.908146299997,65.78452503000153,53517.43817376 2024-07-29,01:45:37.000,211,10975009,12925,0,1722217536,13063.908146299997,65.79862329000025,53517.44516088001 2024-07-29,01:45:38.000,211,10975065,13285,0,1722217537,13063.887937369997,65.80567241999961,53517.43817376 2024-07-29,01:45:39.000,211,10975022,13285,0,1722217538,13063.881201060001,65.84091807000368,53517.46612224001 2024-07-29,01:45:40.000,211,10975026,13085,0,1722217539,13063.874464749992,65.86911459000112,53517.46612224001 2024-07-29,01:45:41.000,211,10975035,12965,0,1722217540,13063.847519509996,65.84796720000304,53517.36131544 2024-07-29,01:45:42.000,211,10975067,12965,0,1722217541,13063.834046889991,65.84796720000304,53517.39625104001 2024-07-29,01:45:43.000,211,10975055,13245,0,1722217542,13063.827310579996,65.83386894000432,53517.37528968001 2024-07-29,01:45:44.000,211,10975050,13285,0,1722217543,13063.780156410001,65.84091807000368,53517.43118664 2024-07-29,01:45:45.000,211,10975037,13365,0,1722217544,13063.766683789996,65.84091807000368,53517.29843136001 2024-07-29,01:45:46.000,211,10975018,13245,0,1722217545,13063.746474859996,65.84796720000304,53517.34035408 2024-07-29,01:45:47.000,211,10975045,13285,0,1722217546,13063.753211169991,65.82681980999769,53517.256508640006 2024-07-29,01:45:48.000,211,10975002,13365,0,1722217547,13063.71952962,65.83386894000432,53517.284457120004 2024-07-29,01:45:49.000,211,10975042,13085,0,1722217548,13063.733002239991,65.81272154999897,53517.32637984001 2024-07-29,01:45:50.000,211,10975034,13325,0,1722217549,13063.706056999996,65.81977067999833,53517.29843136001 2024-07-29,01:45:51.000,211,10975028,13205,0,1722217550,13063.71952962,65.77747590000217,53517.256508640006 2024-07-29,01:45:52.000,211,10975022,13565,0,1722217551,13063.733002239991,65.76337764000345,53517.20061168 2024-07-29,01:45:53.000,211,10975051,13165,0,1722217552,13063.69932069,65.78452503000153,53517.14471472 2024-07-29,01:45:54.000,211,10975060,12965,0,1722217553,13063.69932069,65.7422302499981,53517.256508640006 2024-07-29,01:45:55.000,211,10975043,13125,0,1722217554,13063.69932069,65.7563285100041,53517.22157304 2024-07-29,01:45:56.000,211,10975042,13325,0,1722217555,13063.67911176,65.77747590000217,53517.26349576 2024-07-29,01:45:57.000,211,10975037,12885,0,1722217556,13063.69932069,65.76337764000345,53517.1726632 2024-07-29,01:45:58.000,211,10975097,13045,0,1722217557,13063.65216651999,65.7563285100041,53517.16567608 2024-07-29,01:45:59.000,211,10975016,13165,0,1722217558,13063.65890283,65.77747590000217,53517.22856016001 2024-07-29,01:46:00.000,211,10975019,13165,0,1722217559,13063.63195758999,65.7422302499981,53517.22856016001 2024-07-29,01:46:01.000,211,10975052,13325,0,1722217560,13063.57806711,65.77042677000281,53517.16567608 2024-07-29,01:46:02.000,211,10975047,13205,0,1722217561,13063.55785818,65.77747590000217,53517.116766240004 2024-07-29,01:46:03.000,211,10975065,13245,0,1722217562,13063.57133079999,65.77747590000217,53517.20061168 2024-07-29,01:46:04.000,211,10975015,13245,0,1722217563,13063.47702246,65.80567241999961,53517.12375336 2024-07-29,01:46:05.000,211,10974971,13205,0,1722217564,13063.42986828999,65.76337764000345,53517.16567608 2024-07-29,01:46:06.000,211,10975003,13325,0,1722217565,13063.34903256999,65.78452503000153,53517.16567608 2024-07-29,01:46:07.000,211,10975045,13165,0,1722217566,13063.315351019999,65.80567241999961,53517.15868896001 2024-07-29,01:46:08.000,211,10975039,13245,0,1722217567,13063.281669469994,65.76337764000345,53517.15170184 2024-07-29,01:46:09.000,211,10975041,13325,0,1722217568,13063.234515299999,65.77747590000217,53517.16567608 2024-07-29,01:46:10.000,211,10975076,13085,0,1722217569,13063.207570059989,65.77042677000281,53517.10977912001 2024-07-29,01:46:11.000,211,10975054,13005,0,1722217570,13063.153679579998,65.7563285100041,53517.07484352 2024-07-29,01:46:12.000,211,10975001,13085,0,1722217571,13063.126734339989,65.79862329000025,53517.07484352 2024-07-29,01:46:13.000,211,10975045,13125,0,1722217572,13063.039162309993,65.77042677000281,53517.08183064001 2024-07-29,01:46:14.000,211,10975024,12925,0,1722217573,13063.066107549988,65.79862329000025,53517.0329208 2024-07-29,01:46:15.000,211,10975029,13325,0,1722217574,13062.998744449993,65.80567241999961,53516.9979852 2024-07-29,01:46:16.000,211,10975010,12965,0,1722217575,13062.958326589993,65.84091807000368,53517.018946560005 2024-07-29,01:46:17.000,211,10975075,13085,0,1722217576,13062.944853970002,65.87616372000048,53517.01195944001 2024-07-29,01:46:18.000,211,10975040,13285,0,1722217577,13062.870754559997,65.8550163300024,53517.05388216 2024-07-29,01:46:19.000,211,10975071,13125,0,1722217578,13062.870754559997,65.8902619799992,53516.970036720006 2024-07-29,01:46:20.000,211,10975039,13325,0,1722217579,13062.823600390002,65.86911459000112,53516.95606248 2024-07-29,01:46:21.000,211,10975054,13325,0,1722217580,13062.769709909997,65.92550763000327,53516.949075360004 2024-07-29,01:46:22.000,211,10975053,13285,0,1722217581,13062.749500979997,65.91140937000455,53516.949075360004 2024-07-29,01:46:23.000,211,10975056,13205,0,1722217582,13062.709083119997,65.96075328000006,53516.88619128 2024-07-29,01:46:24.000,211,10975064,13205,0,1722217583,13062.621511090001,65.96075328000006,53516.84426856001 2024-07-29,01:46:25.000,211,10975001,13245,0,1722217584,13062.574356919991,65.9537041500007,53516.84426856001 2024-07-29,01:46:26.000,211,10975033,13125,0,1722217585,13062.527202749996,65.98190066999814,53516.781384480004 2024-07-29,01:46:27.000,211,10975022,13245,0,1722217586,13062.486784889996,65.98190066999814,53516.76741024 2024-07-29,01:46:28.000,211,10975036,13165,0,1722217587,13062.45310333999,65.98190066999814,53516.74644888001 2024-07-29,01:46:29.000,211,10975054,13005,0,1722217588,13062.39921286,65.96780240999942,53516.72548752001 2024-07-29,01:46:30.000,211,10975079,13405,0,1722217589,13062.35205868999,65.97485153999878,53516.7185004 2024-07-29,01:46:31.000,211,10975004,13205,0,1722217590,13062.33858607,65.96780240999942,53516.76042312 2024-07-29,01:46:32.000,211,10975029,13285,0,1722217591,13062.29143189999,65.94665502000134,53516.70452616001 2024-07-29,01:46:33.000,211,10975069,13005,0,1722217592,13062.21733249,65.9537041500007,53516.683564800005 2024-07-29,01:46:34.000,211,10975043,13245,0,1722217593,13062.17017831999,65.96075328000006,53516.67657768001 2024-07-29,01:46:35.000,211,10975050,13405,0,1722217594,13062.13649677,65.93960589000199,53516.634654960006 2024-07-29,01:46:36.000,211,10975015,13245,0,1722217595,13062.082606289994,65.93960589000199,53516.613693600004 2024-07-29,01:46:37.000,211,10975027,13365,0,1722217596,13062.001770569994,65.97485153999878,53516.64164208 2024-07-29,01:46:38.000,211,10975003,13285,0,1722217597,13061.968089019989,65.97485153999878,53516.57875800001 2024-07-29,01:46:39.000,211,10975022,13125,0,1722217598,13061.887253299989,66.01009719000285,53516.564783760005 2024-07-29,01:46:40.000,211,10975022,13285,0,1722217599,13061.880516989993,66.07353936000436,53516.55080952 2024-07-29,01:46:41.000,211,10975032,13125,0,1722217600,13061.833362819998,66.10878501000116,53516.52286104 2024-07-29,01:46:42.000,211,10975072,13445,0,1722217601,13061.799681269993,66.09468675000244,53516.52286104 2024-07-29,01:46:43.000,211,10975036,13325,0,1722217602,13061.732318169998,66.1017358800018,53516.446002720004 2024-07-29,01:46:44.000,211,10975036,12925,0,1722217603,13061.705372930002,66.12288326999987,53516.49491256 2024-07-29,01:46:45.000,211,10975073,13085,0,1722217604,13061.678427689993,66.12993239999923,53516.45298984 2024-07-29,01:46:46.000,211,10975020,12965,0,1722217605,13061.638009829992,66.17222718000266,53516.466964080006 2024-07-29,01:46:47.000,211,10975071,13125,0,1722217606,13061.611064589997,66.18632544000138,53516.43202848 2024-07-29,01:46:48.000,211,10975004,13205,0,1722217607,13061.577383039992,66.17222718000266,53516.38311864 2024-07-29,01:46:49.000,211,10975026,13325,0,1722217608,13061.570646729997,66.24271848000353,53516.32023456001 2024-07-29,01:46:50.000,211,10975074,13325,0,1722217609,13061.496547319992,66.23566935000417,53516.29228608001 2024-07-29,01:46:51.000,211,10975046,12925,0,1722217610,13061.483074700001,66.24976761000289,53516.278311840004 2024-07-29,01:46:52.000,211,10975023,13245,0,1722217611,13061.429184219996,66.27796413000033,53516.21542776 2024-07-29,01:46:53.000,211,10975079,13245,0,1722217612,13061.382030050001,66.27796413000033,53516.20145352001 2024-07-29,01:46:54.000,211,10975066,12965,0,1722217613,13061.348348499996,66.32730804000312,53516.250363360006 2024-07-29,01:46:55.000,211,10975032,13005,0,1722217614,13061.328139569996,66.34140630000184,53516.14555656 2024-07-29,01:46:56.000,211,10975043,13245,0,1722217615,13061.294458019991,66.36255368999991,53516.15254368001 2024-07-29,01:46:57.000,211,10975030,13125,0,1722217616,13061.24056754,66.36255368999991,53516.12459520001 2024-07-29,01:46:58.000,211,10975035,13285,0,1722217617,13061.247303849996,66.37665194999863,53516.12459520001 2024-07-29,01:46:59.000,211,10975046,13005,0,1722217618,13061.166468129995,66.36960281999927,53516.12459520001 2024-07-29,01:47:00.000,211,10975080,12965,0,1722217619,13061.15299550999,66.34140630000184,53516.082672480006 2024-07-29,01:47:01.000,211,10975013,13325,0,1722217620,13061.146259199995,66.36255368999991,53516.07568536001 2024-07-29,01:47:02.000,211,10975049,13005,0,1722217621,13061.105841339995,66.35550456000055,53516.00581416001 2024-07-29,01:47:03.000,211,10975061,13205,0,1722217622,13061.0788961,66.36960281999927,53516.02677552 2024-07-29,01:47:04.000,211,10975039,13445,0,1722217623,13061.09236871999,66.35550456000055,53515.93594296001 2024-07-29,01:47:05.000,211,10975031,13245,0,1722217624,13061.085632409995,66.36960281999927,53515.97087856 2024-07-29,01:47:06.000,211,10975047,13445,0,1722217625,13061.085632409995,66.36960281999927,53515.99183992 2024-07-29,01:47:07.000,211,10975019,13365,0,1722217626,13061.03847824,66.39075021000463,53515.93594296001 2024-07-29,01:47:08.000,211,10975030,13285,0,1722217627,13061.03847824,66.4118976000027,53515.963891440006 2024-07-29,01:47:09.000,211,10975028,13165,0,1722217628,13060.99806038,66.46124150999822,53515.963891440006 2024-07-29,01:47:10.000,211,10975061,13165,0,1722217629,13061.004796689995,66.45419237999886,53515.914981600006 2024-07-29,01:47:11.000,211,10975046,13365,0,1722217630,13061.01826931,66.46124150999822,53515.93594296001 2024-07-29,01:47:12.000,211,10975037,13165,0,1722217631,13060.984587759995,66.45419237999886,53515.894020240004 2024-07-29,01:47:13.000,211,10975007,13005,0,1722217632,13061.004796689995,66.48238890000357,53515.90100736 2024-07-29,01:47:14.000,211,10975040,13245,0,1722217633,13060.964378829995,66.46829064000485,53515.90100736 2024-07-29,01:47:15.000,211,10975050,13165,0,1722217634,13060.95764252,66.49648716000229,53515.88703312001 2024-07-29,01:47:16.000,211,10975054,13205,0,1722217635,13060.944169899994,66.49648716000229,53515.83812328001 2024-07-29,01:47:17.000,211,10974998,13125,0,1722217636,13060.903752039994,66.48238890000357,53515.78222632 2024-07-29,01:47:18.000,211,10975062,13085,0,1722217637,13060.903752039994,66.47533977000421,53515.83812328001 2024-07-29,01:47:19.000,211,10975023,13165,0,1722217638,13060.91048834999,66.50353629000165,53515.76825208001 2024-07-29,01:47:20.000,211,10975042,13125,0,1722217639,13060.95090620999,66.49648716000229,53515.78222632 2024-07-29,01:47:21.000,211,10975012,13445,0,1722217640,13060.93743359,66.4471432499995,53515.8101748 2024-07-29,01:47:22.000,211,10975024,13165,0,1722217641,13060.95090620999,66.44009412000014,53515.775239200004 2024-07-29,01:47:23.000,211,10975055,13325,0,1722217642,13060.95764252,66.42599586000142,53515.747290720006 2024-07-29,01:47:24.000,211,10975096,13285,0,1722217643,13060.95090620999,66.42599586000142,53515.73331648 2024-07-29,01:47:25.000,211,10975019,13325,0,1722217644,13060.97785145,66.45419237999886,53515.69838088001 2024-07-29,01:47:26.000,211,10975041,13205,0,1722217645,13060.97111513999,66.43304499000078,53515.71934224001 2024-07-29,01:47:27.000,211,10975061,13365,0,1722217646,13060.95764252,66.41894673000206,53515.71235512 2024-07-29,01:47:28.000,211,10975019,13245,0,1722217647,13060.984587759995,66.43304499000078,53515.65645816 2024-07-29,01:47:29.000,211,10975078,13165,0,1722217648,13060.95090620999,66.43304499000078,53515.68440664 2024-07-29,01:47:30.000,211,10975036,13205,0,1722217649,13061.004796689995,66.41894673000206,53515.64947104001 2024-07-29,01:47:31.000,211,10975073,13245,0,1722217650,13060.964378829995,66.38370107999799,53515.67043240001 2024-07-29,01:47:32.000,211,10974999,13445,0,1722217651,13060.984587759995,66.38370107999799,53515.59357408 2024-07-29,01:47:33.000,211,10975044,13285,0,1722217652,13061.004796689995,66.38370107999799,53515.62152256001 2024-07-29,01:47:34.000,211,10975039,13165,0,1722217653,13061.01153299999,66.39779934000398,53515.62152256001 2024-07-29,01:47:35.000,211,10975051,13365,0,1722217654,13061.03847824,66.38370107999799,53515.6354968 2024-07-29,01:47:36.000,211,10975028,13285,0,1722217655,13061.05868717,66.36960281999927,53515.677419520005 2024-07-29,01:47:37.000,211,10975079,12925,0,1722217656,13061.085632409995,66.36960281999927,53515.6354968 2024-07-29,01:47:38.000,211,10975029,12925,0,1722217657,13061.09236871999,66.36255368999991,53515.6354968 2024-07-29,01:47:39.000,211,10975043,13325,0,1722217658,13061.09910503,66.39075021000463,53515.607548320004 2024-07-29,01:47:40.000,211,10975065,13365,0,1722217659,13061.13952289,66.37665194999863,53515.628509680006 2024-07-29,01:47:41.000,211,10975020,13005,0,1722217660,13061.105841339995,66.38370107999799,53515.62152256001 2024-07-29,01:47:42.000,211,10975047,13205,0,1722217661,13061.146259199995,66.39075021000463,53515.66344528 2024-07-29,01:47:43.000,211,10975024,13165,0,1722217662,13061.126050269995,66.39779934000398,53515.677419520005 2024-07-29,01:47:44.000,211,10975037,13205,0,1722217663,13061.11931396,66.39075021000463,53515.67043240001 2024-07-29,01:47:45.000,211,10975068,13325,0,1722217664,13061.105841339995,66.37665194999863,53515.62152256001 2024-07-29,01:47:46.000,211,10975023,13445,0,1722217665,13061.09910503,66.40484847000334,53515.64947104001 2024-07-29,01:47:47.000,211,10975046,13285,0,1722217666,13061.13952289,66.37665194999863,53515.6354968 2024-07-29,01:47:48.000,211,10975049,13365,0,1722217667,13061.146259199995,66.38370107999799,53515.677419520005 2024-07-29,01:47:49.000,211,10975034,13125,0,1722217668,13061.11931396,66.36960281999927,53515.628509680006 2024-07-29,01:47:50.000,211,10975037,13365,0,1722217669,13061.0788961,66.36960281999927,53515.607548320004 2024-07-29,01:47:51.000,211,10975035,13285,0,1722217670,13061.09910503,66.39779934000398,53515.6354968 2024-07-29,01:47:52.000,211,10975059,12925,0,1722217671,13061.09236871999,66.39779934000398,53515.69139376 2024-07-29,01:47:53.000,211,10975056,13165,0,1722217672,13061.126050269995,66.40484847000334,53515.705368 2024-07-29,01:47:54.000,211,10975086,13245,0,1722217673,13061.15299550999,66.39779934000398,53515.69838088001 2024-07-29,01:47:55.000,211,10975027,13165,0,1722217674,13061.05868717,66.39779934000398,53515.67043240001 2024-07-29,01:47:56.000,211,10975063,13285,0,1722217675,13061.0788961,66.40484847000334,53515.68440664 2024-07-29,01:47:57.000,211,10975069,13005,0,1722217676,13061.07215978999,66.39075021000463,53515.66344528 2024-07-29,01:47:58.000,211,10975056,13165,0,1722217677,13061.105841339995,66.36960281999927,53515.6354968 2024-07-29,01:47:59.000,211,10975045,13365,0,1722217678,13061.146259199995,66.38370107999799,53515.62152256001 2024-07-29,01:48:00.000,211,10975046,13405,0,1722217679,13061.15299550999,66.35550456000055,53515.65645816 2024-07-29,01:48:01.000,211,10975008,13045,0,1722217680,13061.20014968,66.36960281999927,53515.58658696 2024-07-29,01:48:02.000,211,10975043,12965,0,1722217681,13061.20014968,66.39779934000398,53515.60056120001 2024-07-29,01:48:03.000,211,10975056,13365,0,1722217682,13061.21362229999,66.36255368999991,53515.64947104001 2024-07-29,01:48:04.000,211,10975048,12845,0,1722217683,13061.17320443999,66.36960281999927,53515.66344528 2024-07-29,01:48:05.000,211,10975048,13365,0,1722217684,13061.23383122999,66.40484847000334,53515.66344528 2024-07-29,01:48:06.000,211,10975010,12885,0,1722217685,13061.267512779996,66.40484847000334,53515.65645816 2024-07-29,01:48:07.000,211,10975047,13205,0,1722217686,13061.24056754,66.4118976000027,53515.66344528 2024-07-29,01:48:08.000,211,10975081,13285,0,1722217687,13061.287721709996,66.39075021000463,53515.66344528 2024-07-29,01:48:09.000,211,10975032,13365,0,1722217688,13061.34161219,66.4118976000027,53515.69838088001 2024-07-29,01:48:10.000,211,10975082,13005,0,1722217689,13061.355084809991,66.38370107999799,53515.74030360001 2024-07-29,01:48:11.000,211,10975055,13165,0,1722217690,13061.355084809991,66.4118976000027,53515.68440664 2024-07-29,01:48:12.000,211,10975017,12925,0,1722217691,13061.355084809991,66.36960281999927,53515.68440664 2024-07-29,01:48:13.000,211,10975050,13005,0,1722217692,13061.402238980001,66.37665194999863,53515.726329360004 2024-07-29,01:48:14.000,211,10974990,13085,0,1722217693,13061.449393149996,66.36960281999927,53515.796200560006 2024-07-29,01:48:15.000,211,10975049,13125,0,1722217694,13061.489811009997,66.37665194999863,53515.80318768 2024-07-29,01:48:16.000,211,10975018,13205,0,1722217695,13061.557174109992,66.35550456000055,53515.81716192001 2024-07-29,01:48:17.000,211,10975038,13005,0,1722217696,13061.631273519997,66.39075021000463,53515.796200560006 2024-07-29,01:48:18.000,211,10975052,13085,0,1722217697,13061.658218759992,66.39779934000398,53515.83113616 2024-07-29,01:48:19.000,211,10975029,13165,0,1722217698,13061.678427689993,66.38370107999799,53515.85209752 2024-07-29,01:48:20.000,211,10975045,13285,0,1722217699,13061.752527099998,66.41894673000206,53515.88703312001 2024-07-29,01:48:21.000,211,10975044,13205,0,1722217700,13061.813153889998,66.41894673000206,53515.87305888 2024-07-29,01:48:22.000,211,10975037,13005,0,1722217701,13061.826626509988,66.36960281999927,53515.90100736 2024-07-29,01:48:23.000,211,10975028,13245,0,1722217702,13061.893989609998,66.44009412000014,53515.88703312001 2024-07-29,01:48:24.000,211,10975042,13085,0,1722217703,13061.927671159989,66.41894673000206,53515.90100736 2024-07-29,01:48:25.000,211,10975072,13325,0,1722217704,13061.961352709994,66.41894673000206,53515.88703312001 2024-07-29,01:48:26.000,211,10975024,13365,0,1722217705,13061.995034259999,66.43304499000078,53515.90799448001 2024-07-29,01:48:27.000,211,10975021,13085,0,1722217706,13061.981561639994,66.42599586000142,53515.93594296001 2024-07-29,01:48:28.000,211,10975020,13245,0,1722217707,13062.008506879989,66.42599586000142,53515.95690432001 2024-07-29,01:48:29.000,211,10975002,12965,0,1722217708,13062.028715809989,66.44009412000014,53516.03376264001 2024-07-29,01:48:30.000,211,10975066,13125,0,1722217709,13062.062397359994,66.50353629000165,53515.963891440006 2024-07-29,01:48:31.000,211,10975033,12965,0,1722217710,13062.082606289994,66.48943803000293,53515.97087856 2024-07-29,01:48:32.000,211,10974997,13285,0,1722217711,13062.11628784,66.50353629000165,53516.04773688 2024-07-29,01:48:33.000,211,10975061,13285,0,1722217712,13062.102815219994,66.53173280999908,53516.04074976 2024-07-29,01:48:34.000,211,10975058,13445,0,1722217713,13062.12976045999,66.51763455000037,53516.07568536001 2024-07-29,01:48:35.000,211,10975065,13285,0,1722217714,13062.143233079994,66.53173280999908,53516.15254368001 2024-07-29,01:48:36.000,211,10975032,13445,0,1722217715,13062.13649677,66.60222410999995,53516.13856944 2024-07-29,01:48:37.000,211,10975037,13045,0,1722217716,13062.143233079994,66.61632236999867,53516.131582320006 2024-07-29,01:48:38.000,211,10975044,13165,0,1722217717,13062.096078909999,66.63042063000466,53516.17350504001 2024-07-29,01:48:39.000,211,10975014,13525,0,1722217718,13062.08934259999,66.67271541000082,53516.1944664 2024-07-29,01:48:40.000,211,10975048,13245,0,1722217719,13062.042188429994,66.6938627999989,53516.1595308 2024-07-29,01:48:41.000,211,10975052,13085,0,1722217720,13062.021979499994,66.74320671000169,53516.13856944 2024-07-29,01:48:42.000,211,10975006,13285,0,1722217721,13061.954616399998,66.78550148999784,53516.22241488001 2024-07-29,01:48:43.000,211,10975085,13085,0,1722217722,13061.934407469998,66.86304191999807,53516.1944664 2024-07-29,01:48:44.000,211,10975043,13365,0,1722217723,13061.880516989993,66.87714018000406,53516.250363360006 2024-07-29,01:48:45.000,211,10975055,13285,0,1722217724,13061.873780679998,66.89828757000214,53516.20844064 2024-07-29,01:48:46.000,211,10975027,13045,0,1722217725,13061.833362819998,66.94763147999765,53516.20844064 2024-07-29,01:48:47.000,211,10975080,13165,0,1722217726,13061.880516989993,67.0040245199998,53516.21542776 2024-07-29,01:48:48.000,211,10975093,13325,0,1722217727,13061.792944959998,66.99697539000044,53516.229402000004 2024-07-29,01:48:49.000,211,10975025,13405,0,1722217728,13061.725581860002,67.02517190999788,53516.24337624001 2024-07-29,01:48:50.000,211,10975084,13125,0,1722217729,13061.718845549993,67.04631930000323,53516.25735048 2024-07-29,01:48:51.000,211,10975038,12925,0,1722217730,13061.658218759992,67.08861407999939,53516.229402000004 2024-07-29,01:48:52.000,211,10975017,13205,0,1722217731,13061.563910420002,67.13090886000282,53516.229402000004 2024-07-29,01:48:53.000,211,10975061,13285,0,1722217732,13061.510019939997,67.15910538000026,53516.250363360006 2024-07-29,01:48:54.000,211,10975029,13285,0,1722217733,13061.415711599991,67.17320363999897,53516.20844064 2024-07-29,01:48:55.000,211,10975102,13085,0,1722217734,13061.34161219,67.2154984200024,53516.1944664 2024-07-29,01:48:56.000,211,10975090,13125,0,1722217735,13061.26077647,67.22959668000112,53516.20145352001 2024-07-29,01:48:57.000,211,10975058,13205,0,1722217736,13061.21362229999,67.22959668000112,53516.18747928 2024-07-29,01:48:58.000,211,10975097,13365,0,1722217737,13061.11257764999,67.19435103000433,53516.180492160005 2024-07-29,01:48:59.000,211,10975028,13085,0,1722217738,13061.01153299999,67.17320363999897,53516.18747928 2024-07-29,01:49:00.000,211,10975033,12965,0,1722217739,13060.93743359,67.20140016000369,53516.131582320006 2024-07-29,01:49:01.000,211,10975085,13205,0,1722217740,13060.843125249994,67.20844929000305,53516.12459520001 2024-07-29,01:49:02.000,211,10975000,13325,0,1722217741,13060.755553219999,67.22254755000176,53516.13856944 2024-07-29,01:49:03.000,211,10975075,13165,0,1722217742,13060.667981189988,67.20140016000369,53516.07568536001 2024-07-29,01:49:04.000,211,10975070,13165,0,1722217743,13060.573672849998,67.24369493999984,53516.061711120004 2024-07-29,01:49:05.000,211,10974991,13205,0,1722217744,13060.479364509993,67.25779319999856,53516.04074976 2024-07-29,01:49:06.000,211,10975070,13365,0,1722217745,13060.418737719992,67.23664581000048,53515.98485280001 2024-07-29,01:49:07.000,211,10975065,13085,0,1722217746,13060.304220450002,67.24369493999984,53516.012801280005 2024-07-29,01:49:08.000,211,10975063,13125,0,1722217747,13060.236857349992,67.27189146000455,53515.92895584 2024-07-29,01:49:09.000,211,10975054,13085,0,1722217748,13060.162757940001,67.28598972000327,53515.95690432001 2024-07-29,01:49:10.000,211,10975073,13245,0,1722217749,13060.10213115,67.31418624000071,53515.942930080004 2024-07-29,01:49:11.000,211,10975041,13445,0,1722217750,13060.02129543,67.32828449999943,53515.942930080004 2024-07-29,01:49:12.000,211,10975030,13405,0,1722217751,13059.95393232999,67.34943189000478,53515.90100736 2024-07-29,01:49:13.000,211,10975063,13125,0,1722217752,13059.85962399,67.33533362999879,53515.880046 2024-07-29,01:49:14.000,211,10975022,13285,0,1722217753,13059.765315649995,67.39172667000093,53515.85908464 2024-07-29,01:49:15.000,211,10975014,13085,0,1722217754,13059.69795255,67.34943189000478,53515.81716192001 2024-07-29,01:49:16.000,211,10975013,13165,0,1722217755,13059.590171589989,67.41992318999837,53515.81716192001 2024-07-29,01:49:17.000,211,10975039,13205,0,1722217756,13059.455445389998,67.39172667000093,53515.67043240001 2024-07-29,01:49:18.000,211,10975080,13285,0,1722217757,13059.428500149988,67.40582492999965,53515.747290720006 2024-07-29,01:49:19.000,211,10975069,13205,0,1722217758,13059.307246570002,67.43402145000437,53515.747290720006 2024-07-29,01:49:20.000,211,10975076,13285,0,1722217759,13059.192729299997,67.41287405999901,53515.67043240001 2024-07-29,01:49:21.000,211,10975053,13485,0,1722217760,13059.071475719997,67.41992318999837,53515.6354968 2024-07-29,01:49:22.000,211,10975020,13405,0,1722217761,13058.983903690001,67.44107058000372,53515.54466424 2024-07-29,01:49:23.000,211,10975018,13325,0,1722217762,13058.876122729991,67.44107058000372,53515.50274152001 2024-07-29,01:49:24.000,211,10975035,13205,0,1722217763,13058.80202332,67.41992318999837,53515.48178016001 2024-07-29,01:49:25.000,211,10975023,13685,0,1722217764,13058.71445128999,67.41992318999837,53515.4258832 2024-07-29,01:49:26.000,211,10975045,13285,0,1722217765,13058.667297119995,67.43402145000437,53515.390947600004 2024-07-29,01:49:27.000,211,10975025,13125,0,1722217766,13058.55951616,67.41287405999901,53515.40492184001 2024-07-29,01:49:28.000,211,10975008,13245,0,1722217767,13058.485416749994,67.44811971000308,53515.32806352 2024-07-29,01:49:29.000,211,10975031,13245,0,1722217768,13058.41131733999,67.48336535999988,53515.342037760005 2024-07-29,01:49:30.000,211,10975017,13285,0,1722217769,13058.330481619989,67.51156188000459,53515.30011504 2024-07-29,01:49:31.000,211,10975042,13085,0,1722217770,13058.256382209998,67.51156188000459,53515.32806352 2024-07-29,01:49:32.000,211,10975010,13285,0,1722217771,13058.155337559998,67.51861101000395,53515.25819232 2024-07-29,01:49:33.000,211,10975063,13085,0,1722217772,13058.047556600002,67.53270927000267,53515.25819232 2024-07-29,01:49:34.000,211,10975044,13365,0,1722217773,13058.000402429992,67.54680753000139,53515.23024384 2024-07-29,01:49:35.000,211,10975049,13285,0,1722217774,13057.899357779992,67.53270927000267,53515.18832112 2024-07-29,01:49:36.000,211,10975015,13085,0,1722217775,13057.811785749996,67.53270927000267,53515.15338552 2024-07-29,01:49:37.000,211,10975059,13285,0,1722217776,13057.697268479991,67.56795491999947,53515.1114628 2024-07-29,01:49:38.000,211,10975005,13165,0,1722217777,13057.62316907,67.59615144000418,53515.06954008001 2024-07-29,01:49:39.000,211,10974982,13285,0,1722217778,13057.549069659995,67.57500404999882,53515.08351432 2024-07-29,01:49:40.000,211,10974982,13205,0,1722217779,13057.448025009995,67.56795491999947,53514.96473328 2024-07-29,01:49:41.000,211,10975025,13005,0,1722217780,13057.36045298,67.60320057000354,53515.006656000005 2024-07-29,01:49:42.000,211,10975054,13405,0,1722217781,13057.239199399999,67.59615144000418,53514.957746160006 2024-07-29,01:49:43.000,211,10975030,13165,0,1722217782,13057.158363679999,67.6102497000029,53514.908836320006 2024-07-29,01:49:44.000,211,10974980,13405,0,1722217783,13057.023637479993,67.61729883000226,53514.908836320006 2024-07-29,01:49:45.000,211,10975031,13125,0,1722217784,13056.949538069988,67.64549534999969,53514.88088784001 2024-07-29,01:49:46.000,211,10975045,13285,0,1722217785,13056.895647589998,67.6736918700044,53514.8669136 2024-07-29,01:49:47.000,211,10975039,13165,0,1722217786,13056.814811869997,67.72303577999992,53514.7970424 2024-07-29,01:49:48.000,211,10975029,13285,0,1722217787,13056.693558289997,67.744183169998,53514.70620984 2024-07-29,01:49:49.000,211,10974987,12925,0,1722217788,13056.619458879992,67.744183169998,53514.769093920004 2024-07-29,01:49:50.000,211,10975054,13205,0,1722217789,13056.558832089991,67.75123230000463,53514.66428712001 2024-07-29,01:49:51.000,211,10974999,13205,0,1722217790,13056.477996369991,67.83582186000422,53514.671274240005 2024-07-29,01:49:52.000,211,10975052,13125,0,1722217791,13056.390424339996,67.86401838000165,53514.61537728001 2024-07-29,01:49:53.000,211,10974983,13125,0,1722217792,13056.35674278999,67.86401838000165,53514.61537728001 2024-07-29,01:49:54.000,211,10974984,13245,0,1722217793,13056.269170759995,67.86401838000165,53514.552493200004 2024-07-29,01:49:55.000,211,10975027,13285,0,1722217794,13056.19507134999,67.89221489999909,53514.54550608001 2024-07-29,01:49:56.000,211,10975046,13165,0,1722217795,13056.127708249995,67.90631315999781,53514.49659624001 2024-07-29,01:49:57.000,211,10975034,13285,0,1722217796,13056.08055408,67.94155881000188,53514.49659624001 2024-07-29,01:49:58.000,211,10975025,13285,0,1722217797,13056.01319097999,67.94860794000124,53514.503583360005 2024-07-29,01:49:59.000,211,10975030,13205,0,1722217798,13055.932355259989,67.96270619999996,53514.47563488001 2024-07-29,01:50:00.000,211,10975021,13045,0,1722217799,13055.864992159994,67.99795185000403,53514.39178944 2024-07-29,01:50:01.000,211,10975018,13365,0,1722217800,13055.831310609989,68.04729575999954,53514.37781520001 2024-07-29,01:50:02.000,211,10975028,13005,0,1722217801,13055.750474889988,68.06139401999826,53514.30794400001 2024-07-29,01:50:03.000,211,10974980,13525,0,1722217802,13055.676375479998,68.11073793000105,53514.25903416001 2024-07-29,01:50:04.000,211,10975049,13085,0,1722217803,13055.609012380002,68.13893444999849,53514.27999552001 2024-07-29,01:50:05.000,211,10975022,13325,0,1722217804,13055.541649279992,68.16008184000384,53514.22409856 2024-07-29,01:50:06.000,211,10975006,13005,0,1722217805,13055.487758800002,68.17418010000256,53514.22409856 2024-07-29,01:50:07.000,211,10975039,13205,0,1722217806,13055.393450459997,68.25876966000214,53514.18217584 2024-07-29,01:50:08.000,211,10975006,13245,0,1722217807,13055.312614739996,68.25876966000214,53514.12627888 2024-07-29,01:50:09.000,211,10975040,13245,0,1722217808,13055.231779019996,68.28696617999958,53514.10531752 2024-07-29,01:50:10.000,211,10975022,13245,0,1722217809,13055.13747067999,68.35040835000109,53514.09134328001 2024-07-29,01:50:11.000,211,10975048,13125,0,1722217810,13055.090316509995,68.37155573999917,53514.05640768 2024-07-29,01:50:12.000,211,10975035,13285,0,1722217811,13055.04316234,68.37155573999917,53514.0284592 2024-07-29,01:50:13.000,211,10975053,13125,0,1722217812,13054.95559030999,68.42089965000196,53513.99352360001 2024-07-29,01:50:14.000,211,10975033,13325,0,1722217813,13054.90169983,68.49139095000282,53513.97256224001 2024-07-29,01:50:15.000,211,10975033,13125,0,1722217814,13054.87475458999,68.45614529999875,53513.96557512 2024-07-29,01:50:16.000,211,10975012,13245,0,1722217815,13054.780446249999,68.53368572999898,53513.94461376001 2024-07-29,01:50:17.000,211,10975036,13085,0,1722217816,13054.787182559994,68.51958747000026,53513.94461376001 2024-07-29,01:50:18.000,211,10975080,13205,0,1722217817,13054.726555769994,68.52663659999962,53513.92365240001 2024-07-29,01:50:19.000,211,10975033,13245,0,1722217818,13054.645720049994,68.55483312000433,53513.86775544 2024-07-29,01:50:20.000,211,10975038,13205,0,1722217819,13054.585093259993,68.54073485999834,53513.86076832 2024-07-29,01:50:21.000,211,10975006,13245,0,1722217820,13054.578356949998,68.58302964000177,53513.82583272001 2024-07-29,01:50:22.000,211,10975035,13045,0,1722217821,13054.537939089998,68.59007877000113,53513.86775544 2024-07-29,01:50:23.000,211,10974995,13365,0,1722217822,13054.490784920003,68.60417702999985,53513.79788424 2024-07-29,01:50:24.000,211,10975035,13165,0,1722217823,13054.457103369998,68.60417702999985,53513.77692288001 2024-07-29,01:50:25.000,211,10975036,13085,0,1722217824,13054.389740270002,68.61827528999856,53513.70705168001 2024-07-29,01:50:26.000,211,10975045,13285,0,1722217825,13054.335849789997,68.59712790000049,53513.63019336 2024-07-29,01:50:27.000,211,10975030,13085,0,1722217826,13054.315640859997,68.65352094000264,53513.65115472 2024-07-29,01:50:28.000,211,10975071,12925,0,1722217827,13054.255014069997,68.69581571999879,53513.63019336 2024-07-29,01:50:29.000,211,10975072,13165,0,1722217828,13054.214596209997,68.7240122400035,53513.60224488 2024-07-29,01:50:30.000,211,10975051,13245,0,1722217829,13054.133760489996,68.76630701999966,53513.595257760004 2024-07-29,01:50:31.000,211,10975041,13165,0,1722217830,13054.106815250001,68.75220876000094,53513.5742964 2024-07-29,01:50:32.000,211,10975027,13285,0,1722217831,13054.073133699996,68.83679832000053,53513.53936080001 2024-07-29,01:50:33.000,211,10975012,13205,0,1722217832,13054.04618846,68.85089657999924,53513.45551536 2024-07-29,01:50:34.000,211,10974994,13405,0,1722217833,13054.0057706,68.84384744999988,53513.44154112001 2024-07-29,01:50:35.000,211,10975030,13245,0,1722217834,13054.0057706,68.87909310000396,53513.49045096001 2024-07-29,01:50:36.000,211,10975051,13285,0,1722217835,13053.93840749999,68.8720439700046,53513.40660552 2024-07-29,01:50:37.000,211,10975041,13285,0,1722217836,13053.94514381,68.91433875000075,53513.427566880004 2024-07-29,01:50:38.000,211,10975059,13165,0,1722217837,13053.911462259995,68.93548613999883,53513.40660552 2024-07-29,01:50:39.000,211,10975022,13325,0,1722217838,13053.89798963999,68.94253526999819,53513.378657040004 2024-07-29,01:50:40.000,211,10975040,13325,0,1722217839,13053.911462259995,68.96368266000354,53513.37166992001 2024-07-29,01:50:41.000,211,10975051,13285,0,1722217840,13053.911462259995,68.99187918000098,53513.32276008001 2024-07-29,01:50:42.000,211,10975084,13245,0,1722217841,13053.86430809,69.03417396000441,53513.259876000004 2024-07-29,01:50:43.000,211,10975046,13405,0,1722217842,13053.88451702,69.03417396000441,53513.280837360006 2024-07-29,01:50:44.000,211,10975056,13045,0,1722217843,13053.86430809,69.04827222000313,53513.23891464 2024-07-29,01:50:45.000,211,10975052,13125,0,1722217844,13053.84409916,69.08351786999992,53513.18301768001 2024-07-29,01:50:46.000,211,10975000,13525,0,1722217845,13053.85757177999,69.11171439000464,53513.210966160004 2024-07-29,01:50:47.000,211,10975019,13565,0,1722217846,13053.871044399995,69.13286178000271,53513.162056320005 2024-07-29,01:50:48.000,211,10975034,13205,0,1722217847,13053.82389023,69.13991091000207,53513.1900048 2024-07-29,01:50:49.000,211,10975082,13165,0,1722217848,13053.86430809,69.16810742999951,53513.12712072 2024-07-29,01:50:50.000,211,10975051,13205,0,1722217849,13053.871044399995,69.2174513400023,53513.1201336 2024-07-29,01:50:51.000,211,10975034,13245,0,1722217850,13053.90472595,69.21040221000294,53513.17603056 2024-07-29,01:50:52.000,211,10975104,13165,0,1722217851,13053.951880119996,69.22450047000166,53513.17603056 2024-07-29,01:50:53.000,211,10975076,13045,0,1722217852,13053.972089049996,69.2526969899991,53513.18301768001 2024-07-29,01:50:54.000,211,10975071,13165,0,1722217853,13053.992297979996,69.25974611999845,53513.16904344 2024-07-29,01:50:55.000,211,10975035,13285,0,1722217854,13053.992297979996,69.3161391600006,53513.13410784001 2024-07-29,01:50:56.000,211,10975038,13045,0,1722217855,13054.093342629996,69.28794264000317,53513.13410784001 2024-07-29,01:50:57.000,211,10975049,13405,0,1722217856,13054.052924769996,69.28794264000317,53513.12712072 2024-07-29,01:50:58.000,211,10975007,13165,0,1722217857,13054.066397390001,69.30909003000124,53513.113146480006 2024-07-29,01:50:59.000,211,10975061,13165,0,1722217858,13054.086606320001,69.33728654999868,53513.08519800001 2024-07-29,01:51:00.000,211,10975035,13485,0,1722217859,13054.167442040001,69.34433567999804,53513.092185120004 2024-07-29,01:51:01.000,211,10975089,13365,0,1722217860,13054.160705729992,69.37958133000211,53513.10615936001 2024-07-29,01:51:02.000,211,10975047,13165,0,1722217861,13054.221332519992,69.37253220000275,53513.113146480006 2024-07-29,01:51:03.000,211,10975038,13085,0,1722217862,13054.167442040001,69.39367959000083,53513.07821088 2024-07-29,01:51:04.000,211,10975011,13165,0,1722217863,13054.194387279997,69.36548307000339,53513.07122376 2024-07-29,01:51:05.000,211,10975065,13165,0,1722217864,13054.174178349997,69.42187610999827,53513.01532680001 2024-07-29,01:51:06.000,211,10975052,13405,0,1722217865,13054.234805139997,69.42187610999827,53513.064236640006 2024-07-29,01:51:07.000,211,10975064,13205,0,1722217866,13054.281959309992,69.44302350000362,53513.15506920001 2024-07-29,01:51:08.000,211,10975016,13005,0,1722217867,13054.241541449992,69.47826915000041,53513.16904344 2024-07-29,01:51:09.000,211,10975080,13325,0,1722217868,13054.275222999997,69.4641708900017,53513.21795328 2024-07-29,01:51:10.000,211,10975051,12965,0,1722217869,13054.275222999997,69.47826915000041,53513.12712072 2024-07-29,01:51:11.000,211,10975057,13285,0,1722217870,13054.268486690002,69.45712176000234,53513.10615936001 2024-07-29,01:51:12.000,211,10975069,13085,0,1722217871,13054.255014069997,69.45712176000234,53513.07821088 2024-07-29,01:51:13.000,211,10975038,13125,0,1722217872,13054.255014069997,69.45007263000298,53513.0502624 2024-07-29,01:51:14.000,211,10975052,13165,0,1722217873,13054.241541449992,69.44302350000362,53513.01532680001 2024-07-29,01:51:15.000,211,10975003,13205,0,1722217874,13054.194387279997,69.48531827999977,53513.03628816001 2024-07-29,01:51:16.000,211,10975067,13125,0,1722217875,13054.187650970001,69.49236740999913,53513.00135256 2024-07-29,01:51:17.000,211,10975029,13325,0,1722217876,13054.201123589992,69.49236740999913,53513.01532680001 2024-07-29,01:51:18.000,211,10975060,13245,0,1722217877,13054.167442040001,69.45712176000234,53512.9803912 2024-07-29,01:51:19.000,211,10975023,13125,0,1722217878,13054.147233110001,69.54171132000192,53513.00833968 2024-07-29,01:51:20.000,211,10974988,13245,0,1722217879,13054.194387279997,69.53466219000256,53512.98737832001 2024-07-29,01:51:21.000,211,10975028,13245,0,1722217880,13054.174178349997,69.5276130600032,53512.994365440005 2024-07-29,01:51:22.000,211,10974993,13285,0,1722217881,13054.167442040001,69.56990783999936,53512.97340408 2024-07-29,01:51:23.000,211,10975057,13325,0,1722217882,13054.194387279997,69.58400609999808,53512.88955864001 2024-07-29,01:51:24.000,211,10975043,13285,0,1722217883,13054.187650970001,69.61925175000215,53512.994365440005 2024-07-29,01:51:25.000,211,10975025,13165,0,1722217884,13054.187650970001,69.60515349000343,53512.924494240004 2024-07-29,01:51:26.000,211,10975032,13285,0,1722217885,13054.228068830002,69.63335001000087,53512.90353288 2024-07-29,01:51:27.000,211,10975075,13125,0,1722217886,13054.261750379992,69.65449739999895,53512.924494240004 2024-07-29,01:51:28.000,211,10975062,13205,0,1722217887,13054.261750379992,69.6756447900043,53512.90353288 2024-07-29,01:51:29.000,211,10975055,13005,0,1722217888,13054.335849789997,69.71793957000045,53512.924494240004 2024-07-29,01:51:30.000,211,10975009,13285,0,1722217889,13054.308904550002,69.72498869999981,53512.875584400004 2024-07-29,01:51:31.000,211,10975068,13085,0,1722217890,13054.308904550002,69.72498869999981,53512.88257152 2024-07-29,01:51:32.000,211,10975054,13005,0,1722217891,13054.308904550002,69.76023435000388,53512.91750712001 2024-07-29,01:51:33.000,211,10975032,13005,0,1722217892,13054.369531340002,69.76023435000388,53512.826674560005 2024-07-29,01:51:34.000,211,10975045,13445,0,1722217893,13054.369531340002,69.8095782599994,53512.86859728001 2024-07-29,01:51:35.000,211,10975037,13405,0,1722217894,13054.356058719997,69.81662738999876,53512.88257152 2024-07-29,01:51:36.000,211,10975076,13005,0,1722217895,13054.396476579997,69.8095782599994,53512.81270032 2024-07-29,01:51:37.000,211,10975071,13205,0,1722217896,13054.430158130002,69.83777478000411,53512.8406488 2024-07-29,01:51:38.000,211,10975061,13005,0,1722217897,13054.443630749993,69.85892217000219,53512.86161016 2024-07-29,01:51:39.000,211,10975046,13245,0,1722217898,13054.504257539993,69.85892217000219,53512.8057132 2024-07-29,01:51:40.000,211,10975063,13365,0,1722217899,13054.537939089998,69.88006956000027,53512.88257152 2024-07-29,01:51:41.000,211,10975073,13245,0,1722217900,13054.531202779988,69.83777478000411,53512.83366168 2024-07-29,01:51:42.000,211,10975045,13285,0,1722217901,13054.571620639988,69.8730204300009,53512.8057132 2024-07-29,01:51:43.000,211,10975039,13085,0,1722217902,13054.625511119993,69.89416781999898,53512.74282912 2024-07-29,01:51:44.000,211,10975027,13365,0,1722217903,13054.638983739998,69.9082660799977,53512.81968744001 2024-07-29,01:51:45.000,211,10975051,13245,0,1722217904,13054.659192669998,69.95056086000113,53512.8406488 2024-07-29,01:51:46.000,211,10975082,13165,0,1722217905,13054.719819459999,69.93646260000241,53512.74981624001 2024-07-29,01:51:47.000,211,10975057,13285,0,1722217906,13054.766973629994,69.99285564000456,53512.83366168 2024-07-29,01:51:48.000,211,10975050,13165,0,1722217907,13054.79391886999,69.96465911999985,53512.777764720006 2024-07-29,01:51:49.000,211,10975047,13085,0,1722217908,13054.83433672999,69.99285564000456,53512.8406488 2024-07-29,01:51:50.000,211,10975076,13125,0,1722217909,13054.868018279994,69.98580650999793,53512.81968744001 2024-07-29,01:51:51.000,211,10975068,13285,0,1722217910,13054.91517244999,70.01400303000264,53512.83366168 2024-07-29,01:51:52.000,211,10975074,13245,0,1722217911,13054.948853999995,69.99990477000392,53512.79173896 2024-07-29,01:51:53.000,211,10975062,13525,0,1722217912,13054.989271859995,70.03515042000072,53512.81270032 2024-07-29,01:51:54.000,211,10975032,13245,0,1722217913,13055.00274448,70.04924867999944,53512.79872608001 2024-07-29,01:51:55.000,211,10975031,13325,0,1722217914,13055.009480789995,70.04924867999944,53512.74981624001 2024-07-29,01:51:56.000,211,10975049,13365,0,1722217915,13055.07684388999,70.01400303000264,53512.84763592001 2024-07-29,01:51:57.000,211,10975071,13485,0,1722217916,13055.07684388999,70.02810129000136,53512.77077760001 2024-07-29,01:51:58.000,211,10975042,13005,0,1722217917,13055.12399806,69.99285564000456,53512.79872608001 2024-07-29,01:51:59.000,211,10975064,13125,0,1722217918,13055.17788853999,70.04219955000008,53512.79872608001 2024-07-29,01:52:00.000,211,10975049,13205,0,1722217919,13055.18462485,70.01400303000264,53512.81968744001 2024-07-29,01:52:01.000,211,10975067,13005,0,1722217920,13055.191361159996,70.03515042000072,53512.81270032 2024-07-29,01:52:02.000,211,10974980,13285,0,1722217921,13055.19809746999,69.99990477000392,53512.85462304 2024-07-29,01:52:03.000,211,10975036,13245,0,1722217922,13055.258724259991,70.01400303000264,53512.81968744001 2024-07-29,01:52:04.000,211,10975059,13205,0,1722217923,13055.305878430001,70.00695390000328,53512.86161016 2024-07-29,01:52:05.000,211,10974992,13125,0,1722217924,13055.292405809996,70.02810129000136,53512.79872608001 2024-07-29,01:52:06.000,211,10975068,13365,0,1722217925,13055.299142119991,69.98580650999793,53512.8406488 2024-07-29,01:52:07.000,211,10975025,13245,0,1722217926,13055.346296290001,70.021052160002,53512.84763592001 2024-07-29,01:52:08.000,211,10974986,13285,0,1722217927,13055.353032599996,70.021052160002,53512.78475184 2024-07-29,01:52:09.000,211,10975079,13205,0,1722217928,13055.427132010002,70.01400303000264,53512.81968744001 2024-07-29,01:52:10.000,211,10975026,13325,0,1722217929,13055.440604629992,70.02810129000136,53512.88257152 2024-07-29,01:52:11.000,211,10975082,13205,0,1722217930,13055.433868319997,70.021052160002,53512.90353288 2024-07-29,01:52:12.000,211,10975066,13485,0,1722217931,13055.474286179997,70.01400303000264,53512.88955864001 2024-07-29,01:52:13.000,211,10975054,13245,0,1722217932,13055.501231419992,69.99990477000392,53512.84763592001 2024-07-29,01:52:14.000,211,10975082,13485,0,1722217933,13055.534912969997,69.99285564000456,53512.924494240004 2024-07-29,01:52:15.000,211,10975053,12965,0,1722217934,13055.534912969997,69.97875737999857,53512.875584400004 2024-07-29,01:52:16.000,211,10975071,13405,0,1722217935,13055.575330829997,69.98580650999793,53512.86859728001 2024-07-29,01:52:17.000,211,10975071,13085,0,1722217936,13055.622484999993,69.97875737999857,53512.86859728001 2024-07-29,01:52:18.000,211,10975051,13285,0,1722217937,13055.595539759997,69.96465911999985,53512.86161016 2024-07-29,01:52:19.000,211,10975034,13285,0,1722217938,13055.602276069993,69.98580650999793,53512.88955864001 2024-07-29,01:52:20.000,211,10975004,13125,0,1722217939,13055.635957619997,69.98580650999793,53512.85462304 2024-07-29,01:52:21.000,211,10975088,13125,0,1722217940,13055.635957619997,69.98580650999793,53512.93846848001 2024-07-29,01:52:22.000,211,10975053,13205,0,1722217941,13055.662902859993,70.00695390000328,53512.875584400004 2024-07-29,01:52:23.000,211,10975026,13245,0,1722217942,13055.696584409998,69.97875737999857,53512.86859728001 2024-07-29,01:52:24.000,211,10975044,13365,0,1722217943,13055.676375479998,69.96465911999985,53512.924494240004 2024-07-29,01:52:25.000,211,10975072,13125,0,1722217944,13055.703320719993,69.95056086000113,53512.88955864001 2024-07-29,01:52:26.000,211,10975103,13125,0,1722217945,13055.730265959988,69.88006956000027,53512.90353288 2024-07-29,01:52:27.000,211,10975087,12925,0,1722217946,13055.723529649993,69.9223643400037,53512.91052 2024-07-29,01:52:28.000,211,10975056,13045,0,1722217947,13055.743738579993,69.90121694999834,53512.945455600006 2024-07-29,01:52:29.000,211,10975060,13125,0,1722217948,13055.743738579993,69.86597130000155,53512.85462304 2024-07-29,01:52:30.000,211,10975078,13165,0,1722217949,13055.790892749988,69.85892217000219,53512.88955864001 2024-07-29,01:52:31.000,211,10975041,13165,0,1722217950,13055.790892749988,69.8730204300009,53512.90353288 2024-07-29,01:52:32.000,211,10975074,13365,0,1722217951,13055.790892749988,69.85187304000283,53512.945455600006 2024-07-29,01:52:33.000,211,10975032,13285,0,1722217952,13055.838046919998,69.86597130000155,53512.9803912 2024-07-29,01:52:34.000,211,10975049,13085,0,1722217953,13055.851519539989,69.83777478000411,53512.98737832001 2024-07-29,01:52:35.000,211,10975057,13165,0,1722217954,13055.858255849998,69.85892217000219,53512.994365440005 2024-07-29,01:52:36.000,211,10975041,13245,0,1722217955,13055.912146329989,69.83072565000475,53513.00833968 2024-07-29,01:52:37.000,211,10975049,13005,0,1722217956,13055.885201089994,69.80252913000004,53513.02231392 2024-07-29,01:52:38.000,211,10975052,13165,0,1722217957,13055.885201089994,69.82367651999812,53513.064236640006 2024-07-29,01:52:39.000,211,10975082,13365,0,1722217958,13055.905410019994,69.83777478000411,53513.05724952001 2024-07-29,01:52:40.000,211,10975101,13045,0,1722217959,13055.898673709999,69.81662738999876,53513.07122376 2024-07-29,01:52:41.000,211,10975031,13205,0,1722217960,13055.871728469989,69.79548000000068,53513.00833968 2024-07-29,01:52:42.000,211,10975059,13285,0,1722217961,13055.891937399989,69.83072565000475,53513.02930104 2024-07-29,01:52:43.000,211,10975052,13285,0,1722217962,13055.925618949994,69.8095782599994,53513.0502624 2024-07-29,01:52:44.000,211,10975083,12925,0,1722217963,13055.905410019994,69.76728348000324,53513.02231392 2024-07-29,01:52:45.000,211,10975038,13205,0,1722217964,13055.932355259989,69.76023435000388,53513.064236640006 2024-07-29,01:52:46.000,211,10975081,13165,0,1722217965,13056.03339990999,69.76728348000324,53513.09917224 2024-07-29,01:52:47.000,211,10975088,13165,0,1722217966,13056.03339990999,69.76728348000324,53513.05724952001 2024-07-29,01:52:48.000,211,10975062,13205,0,1722217967,13056.01319097999,69.7743326100026,53513.092185120004 2024-07-29,01:52:49.000,211,10975055,13245,0,1722217968,13056.07381776999,69.80252913000004,53513.09917224 2024-07-29,01:52:50.000,211,10975098,13365,0,1722217969,13056.07381776999,69.78843087000132,53513.162056320005 2024-07-29,01:52:51.000,211,10975058,13045,0,1722217970,13056.10076301,69.80252913000004,53513.162056320005 2024-07-29,01:52:52.000,211,10975053,13085,0,1722217971,13056.08055408,69.81662738999876,53513.1900048 2024-07-29,01:52:53.000,211,10975061,13285,0,1722217972,13056.12097194,69.84482391000347,53513.13410784001 2024-07-29,01:52:54.000,211,10975100,13085,0,1722217973,13056.13444455999,69.86597130000155,53513.21795328 2024-07-29,01:52:55.000,211,10975065,13405,0,1722217974,13056.14118087,69.86597130000155,53513.17603056 2024-07-29,01:52:56.000,211,10975097,13085,0,1722217975,13056.127708249995,69.88711868999962,53513.17603056 2024-07-29,01:52:57.000,211,10975012,13165,0,1722217976,13056.15465348999,69.8730204300009,53513.20397904001 2024-07-29,01:52:58.000,211,10975041,13005,0,1722217977,13056.188335039995,69.92941347000306,53513.15506920001 2024-07-29,01:52:59.000,211,10975059,13285,0,1722217978,13056.18159873,69.92941347000306,53513.20397904001 2024-07-29,01:53:00.000,211,10975063,13205,0,1722217979,13056.127708249995,70.00695390000328,53513.259876000004 2024-07-29,01:53:01.000,211,10975071,13045,0,1722217980,13056.12097194,69.98580650999793,53513.210966160004 2024-07-29,01:53:02.000,211,10975021,13285,0,1722217981,13056.14118087,69.97170824999921,53513.280837360006 2024-07-29,01:53:03.000,211,10975053,13325,0,1722217982,13056.11423562999,70.02810129000136,53513.280837360006 2024-07-29,01:53:04.000,211,10975077,13205,0,1722217983,13056.11423562999,70.021052160002,53513.26686312 2024-07-29,01:53:05.000,211,10975008,13285,0,1722217984,13056.087290389994,70.07039607000479,53513.32276008001 2024-07-29,01:53:06.000,211,10975050,13445,0,1722217985,13056.09402669999,70.04924867999944,53513.28782448 2024-07-29,01:53:07.000,211,10975043,13445,0,1722217986,13056.09402669999,70.04924867999944,53513.259876000004 2024-07-29,01:53:08.000,211,10975051,13085,0,1722217987,13056.07381776999,70.03515042000072,53513.259876000004 2024-07-29,01:53:09.000,211,10975109,13285,0,1722217988,13056.04013622,70.02810129000136,53513.280837360006 2024-07-29,01:53:10.000,211,10975062,13045,0,1722217989,13056.046872529994,70.02810129000136,53513.34372144 2024-07-29,01:53:11.000,211,10975037,13085,0,1722217990,13055.986245739994,70.02810129000136,53513.31577296 2024-07-29,01:53:12.000,211,10975032,13165,0,1722217991,13055.966036809994,70.021052160002,53513.2948116 2024-07-29,01:53:13.000,211,10975052,13405,0,1722217992,13055.939091569999,70.021052160002,53513.21795328 2024-07-29,01:53:14.000,211,10975067,13405,0,1722217993,13055.871728469989,70.02810129000136,53513.28782448 2024-07-29,01:53:15.000,211,10975064,13205,0,1722217994,13055.811101679988,70.01400303000264,53513.28782448 2024-07-29,01:53:16.000,211,10975085,13205,0,1722217995,13055.831310609989,69.99285564000456,53513.28782448 2024-07-29,01:53:17.000,211,10975002,13045,0,1722217996,13055.784156439993,69.99990477000392,53513.25288888001 2024-07-29,01:53:18.000,211,10975050,13245,0,1722217997,13055.777420129998,70.01400303000264,53513.3646828 2024-07-29,01:53:19.000,211,10975035,13125,0,1722217998,13055.723529649993,70.04924867999944,53513.280837360006 2024-07-29,01:53:20.000,211,10975054,13485,0,1722217999,13055.703320719993,70.08449433000351,53513.37166992001 2024-07-29,01:53:21.000,211,10975040,13405,0,1722218000,13055.622484999993,70.10564172000159,53513.32276008001 2024-07-29,01:53:22.000,211,10975048,13285,0,1722218001,13055.575330829997,70.13383823999902,53513.35769568 2024-07-29,01:53:23.000,211,10975066,13285,0,1722218002,13055.555121899997,70.13383823999902,53513.30878584 2024-07-29,01:53:24.000,211,10975047,13125,0,1722218003,13055.501231419992,70.13383823999902,53513.30179872001 2024-07-29,01:53:25.000,211,10975061,13085,0,1722218004,13055.467549870002,70.17613302000245,53513.30179872001 2024-07-29,01:53:26.000,211,10975062,13045,0,1722218005,13055.413659389997,70.16203476000373,53513.329747200005 2024-07-29,01:53:27.000,211,10975061,13285,0,1722218006,13055.353032599996,70.14793649999774,53513.34372144 2024-07-29,01:53:28.000,211,10975033,13125,0,1722218007,13055.299142119991,70.1690838900031,53513.378657040004 2024-07-29,01:53:29.000,211,10975085,13445,0,1722218008,13055.285669500001,70.1690838900031,53513.37166992001 2024-07-29,01:53:30.000,211,10975083,13205,0,1722218009,13055.238515329991,70.19023128000117,53513.39263128001 2024-07-29,01:53:31.000,211,10975091,13245,0,1722218010,13055.16441592,70.16203476000373,53513.39263128001 2024-07-29,01:53:32.000,211,10975098,13405,0,1722218011,13055.090316509995,70.19023128000117,53513.35070856001 2024-07-29,01:53:33.000,211,10975057,13445,0,1722218012,13055.049898649995,70.18318215000181,53513.35070856001 2024-07-29,01:53:34.000,211,10975027,13365,0,1722218013,13055.02295341,70.19023128000117,53513.32276008001 2024-07-29,01:53:35.000,211,10975078,13205,0,1722218014,13054.928645069995,70.1690838900031,53513.26686312 2024-07-29,01:53:36.000,211,10975088,13405,0,1722218015,13054.91517244999,70.18318215000181,53513.35769568 2024-07-29,01:53:37.000,211,10975053,12925,0,1722218016,13054.87475458999,70.19023128000117,53513.32276008001 2024-07-29,01:53:38.000,211,10975070,13005,0,1722218017,13054.807391489994,70.19728041000053,53513.34372144 2024-07-29,01:53:39.000,211,10975057,12965,0,1722218018,13054.75350100999,70.21137866999925,53513.280837360006 2024-07-29,01:53:40.000,211,10975012,13325,0,1722218019,13054.659192669998,70.18318215000181,53513.280837360006 2024-07-29,01:53:41.000,211,10975016,13205,0,1722218020,13054.638983739998,70.19728041000053,53513.30179872001 2024-07-29,01:53:42.000,211,10975046,13325,0,1722218021,13054.618774809998,70.23957519000396,53513.23891464 2024-07-29,01:53:43.000,211,10975101,13085,0,1722218022,13054.571620639988,70.24662432000332,53513.21795328 2024-07-29,01:53:44.000,211,10975090,13285,0,1722218023,13054.537939089998,70.2325260600046,53513.259876000004 2024-07-29,01:53:45.000,211,10974976,13285,0,1722218024,13054.490784920003,70.23957519000396,53513.25288888001 2024-07-29,01:53:46.000,211,10975052,13325,0,1722218025,13054.484048609993,70.26072258000204,53513.26686312 2024-07-29,01:53:47.000,211,10975067,13285,0,1722218026,13054.416685509997,70.29596822999883,53513.24590176 2024-07-29,01:53:48.000,211,10975054,13165,0,1722218027,13054.389740270002,70.27482084000076,53513.22494040001 2024-07-29,01:53:49.000,211,10975120,13125,0,1722218028,13054.349322410002,70.24662432000332,53513.25288888001 2024-07-29,01:53:50.000,211,10975048,13445,0,1722218029,13054.275222999997,70.28186997000012,53513.19699192 2024-07-29,01:53:51.000,211,10975061,13245,0,1722218030,13054.248277760002,70.31711562000419,53513.20397904001 2024-07-29,01:53:52.000,211,10975065,13085,0,1722218031,13054.234805139997,70.28891909999948,53513.14109496 2024-07-29,01:53:53.000,211,10975072,13165,0,1722218032,13054.221332519992,70.31006649000483,53513.1900048 2024-07-29,01:53:54.000,211,10975071,13445,0,1722218033,13054.214596209997,70.28186997000012,53513.16904344 2024-07-29,01:53:55.000,211,10975048,13205,0,1722218034,13054.167442040001,70.31006649000483,53513.15506920001 2024-07-29,01:53:56.000,211,10975080,13405,0,1722218035,13054.133760489996,70.3030173599982,53513.14808208 2024-07-29,01:53:57.000,211,10975098,13085,0,1722218036,13054.086606320001,70.33826301000227,53513.14109496 2024-07-29,01:53:58.000,211,10975080,13205,0,1722218037,13054.086606320001,70.34531214000162,53513.09917224 2024-07-29,01:53:59.000,211,10975054,13045,0,1722218038,13054.073133699996,70.31711562000419,53513.14808208 2024-07-29,01:54:00.000,211,10975074,13285,0,1722218039,13054.012506909996,70.35941040000034,53513.08519800001 2024-07-29,01:54:01.000,211,10975069,13245,0,1722218040,13053.999034289991,70.35236127000098,53513.09917224 2024-07-29,01:54:02.000,211,10975070,13325,0,1722218041,13053.992297979996,70.35941040000034,53513.05724952001 2024-07-29,01:54:03.000,211,10975098,13325,0,1722218042,13053.992297979996,70.34531214000162,53513.092185120004 2024-07-29,01:54:04.000,211,10975061,13285,0,1722218043,13053.999034289991,70.3664595299997,53513.0502624 2024-07-29,01:54:05.000,211,10975007,13365,0,1722218044,13053.951880119996,70.35941040000034,53513.09917224 2024-07-29,01:54:06.000,211,10975077,13565,0,1722218045,13053.951880119996,70.32416475000355,53513.08519800001 2024-07-29,01:54:07.000,211,10975045,13405,0,1722218046,13053.90472595,70.35236127000098,53513.113146480006 2024-07-29,01:54:08.000,211,10975060,13365,0,1722218047,13053.85757177999,70.35236127000098,53513.1201336 2024-07-29,01:54:09.000,211,10975083,13405,0,1722218048,13053.81715391999,70.37350865999906,53513.10615936001 2024-07-29,01:54:10.000,211,10975024,13445,0,1722218049,13053.8036813,70.38760691999778,53513.043275280004 2024-07-29,01:54:11.000,211,10975076,12925,0,1722218050,13053.79694498999,70.38055778999842,53513.0502624 2024-07-29,01:54:12.000,211,10975090,13045,0,1722218051,13053.769999749995,70.3664595299997,53513.00135256 2024-07-29,01:54:13.000,211,10975064,13325,0,1722218052,13053.74305451,70.3664595299997,53513.043275280004 2024-07-29,01:54:14.000,211,10975076,13125,0,1722218053,13053.709372959995,70.35236127000098,53513.02231392 2024-07-29,01:54:15.000,211,10975056,13125,0,1722218054,13053.729581889995,70.33826301000227,53513.03628816001 2024-07-29,01:54:16.000,211,10975096,13365,0,1722218055,13053.71610926999,70.3312138800029,53513.10615936001 2024-07-29,01:54:17.000,211,10975073,13485,0,1722218056,13053.66221879,70.33826301000227,53513.07122376 2024-07-29,01:54:18.000,211,10975074,13445,0,1722218057,13053.648746169994,70.35236127000098,53513.092185120004 2024-07-29,01:54:19.000,211,10975096,13205,0,1722218058,13053.601591999999,70.35236127000098,53513.0502624 2024-07-29,01:54:20.000,211,10975079,13285,0,1722218059,13053.567910449994,70.39465605000441,53513.05724952001 2024-07-29,01:54:21.000,211,10975055,13205,0,1722218060,13053.500547349999,70.39465605000441,53513.05724952001 2024-07-29,01:54:22.000,211,10975054,13285,0,1722218061,13053.446656869994,70.39465605000441,53513.02231392 2024-07-29,01:54:23.000,211,10975063,13205,0,1722218062,13053.412975319989,70.42285257000185,53513.00135256 2024-07-29,01:54:24.000,211,10975059,13325,0,1722218063,13053.352348529988,70.41580344000249,53512.9803912 2024-07-29,01:54:25.000,211,10975063,13285,0,1722218064,13053.332139599988,70.42990170000121,53512.93846848001 2024-07-29,01:54:26.000,211,10975099,13525,0,1722218065,13053.291721739988,70.45104908999929,53512.91052 2024-07-29,01:54:27.000,211,10975065,13285,0,1722218066,13053.217622329998,70.45104908999929,53512.95244272 2024-07-29,01:54:28.000,211,10975053,13285,0,1722218067,13053.156995539997,70.49334387000272,53512.93148136 2024-07-29,01:54:29.000,211,10975084,13325,0,1722218068,13053.103105059992,70.47219648000464,53512.88257152 2024-07-29,01:54:30.000,211,10975056,13485,0,1722218069,13053.089632440002,70.50039300000208,53512.86859728001 2024-07-29,01:54:31.000,211,10975049,13365,0,1722218070,13053.076159819997,70.479245610004,53512.83366168 2024-07-29,01:54:32.000,211,10975034,13205,0,1722218071,13053.015533029997,70.53563864999887,53512.81270032 2024-07-29,01:54:33.000,211,10975090,13085,0,1722218072,13052.981851479992,70.52858951999951,53512.826674560005 2024-07-29,01:54:34.000,211,10975079,13365,0,1722218073,13052.948169930001,70.52154039000015,53512.8057132 2024-07-29,01:54:35.000,211,10975058,13085,0,1722218074,13052.921224689992,70.54973691000487,53512.79173896 2024-07-29,01:54:36.000,211,10975031,13245,0,1722218075,13052.874070519996,70.56383517000359,53512.79173896 2024-07-29,01:54:37.000,211,10975075,13405,0,1722218076,13052.874070519996,70.55678604000423,53512.74981624001 2024-07-29,01:54:38.000,211,10975107,13205,0,1722218077,13052.813443729996,70.56383517000359,53512.76379048 2024-07-29,01:54:39.000,211,10975060,13285,0,1722218078,13052.76628956,70.62022820999846,53512.74981624001 2024-07-29,01:54:40.000,211,10975078,13365,0,1722218079,13052.75955324999,70.64137560000381,53512.777764720006 2024-07-29,01:54:41.000,211,10975044,13085,0,1722218080,13052.752816939996,70.63432647000445,53512.74981624001 2024-07-29,01:54:42.000,211,10975051,13445,0,1722218081,13052.76628956,70.64842473000317,53512.71488064 2024-07-29,01:54:43.000,211,10975053,13325,0,1722218082,13052.712399079996,70.64842473000317,53512.707893520004 2024-07-29,01:54:44.000,211,10975059,13165,0,1722218083,13052.68545384,70.62727733999782,53512.63802232 2024-07-29,01:54:45.000,211,10975075,13085,0,1722218084,13052.65850859999,70.66252299000189,53512.64500944 2024-07-29,01:54:46.000,211,10975071,13245,0,1722218085,13052.61809073999,70.65547386000253,53512.61706096 2024-07-29,01:54:47.000,211,10975040,13285,0,1722218086,13052.570936569995,70.68367037999997,53512.589112480004 2024-07-29,01:54:48.000,211,10975053,13445,0,1722218087,13052.54399133,70.69071950999933,53512.54718976 2024-07-29,01:54:49.000,211,10975066,13285,0,1722218088,13052.530518709995,70.71891603000404,53512.561164000006 2024-07-29,01:54:50.000,211,10975095,13405,0,1722218089,13052.510309779995,70.71891603000404,53512.57513824 2024-07-29,01:54:51.000,211,10975012,13365,0,1722218090,13052.45641929999,70.71891603000404,53512.51924128 2024-07-29,01:54:52.000,211,10975078,13085,0,1722218091,13052.43621036999,70.7259651600034,53512.491292800005 2024-07-29,01:54:53.000,211,10975096,13285,0,1722218092,13052.368847269994,70.7612108100002,53512.48430568001 2024-07-29,01:54:54.000,211,10975084,13085,0,1722218093,13052.382319889999,70.78235819999827,53512.4563572 2024-07-29,01:54:55.000,211,10975062,13405,0,1722218094,13052.39579250999,70.79645646000426,53512.44937008 2024-07-29,01:54:56.000,211,10975086,13245,0,1722218095,13052.35537464999,70.8246529800017,53512.421421600004 2024-07-29,01:54:57.000,211,10975066,13165,0,1722218096,13052.362110959999,70.8246529800017,53512.47731856 2024-07-29,01:54:58.000,211,10975065,13445,0,1722218097,13052.362110959999,70.84580036999978,53512.42840872 2024-07-29,01:54:59.000,211,10975089,13445,0,1722218098,13052.348638339994,70.84580036999978,53512.46334432001 2024-07-29,01:55:00.000,211,10975060,13165,0,1722218099,13052.254329999989,70.85284949999914,53512.40046024 2024-07-29,01:55:01.000,211,10975053,13325,0,1722218100,13052.281275239999,70.84580036999978,53512.41443448001 2024-07-29,01:55:02.000,211,10975035,13565,0,1722218101,13052.240857379998,70.8246529800017,53512.41443448001 2024-07-29,01:55:03.000,211,10975057,13485,0,1722218102,13052.166757969993,70.8598986299985,53512.393473120006 2024-07-29,01:55:04.000,211,10975076,13365,0,1722218103,13052.106131179993,70.83875124000042,53512.36552464001 2024-07-29,01:55:05.000,211,10975047,12965,0,1722218104,13052.112867489988,70.8246529800017,53512.36552464001 2024-07-29,01:55:06.000,211,10975039,13485,0,1722218105,13052.126340109993,70.81055472000298,53512.34456328001 2024-07-29,01:55:07.000,211,10975082,13485,0,1722218106,13052.079185939998,70.81055472000298,53512.26071784 2024-07-29,01:55:08.000,211,10975070,13125,0,1722218107,13052.085922249993,70.77530906999891,53512.21879512001 2024-07-29,01:55:09.000,211,10975061,13405,0,1722218108,13052.079185939998,70.7894073300049,53512.23975648 2024-07-29,01:55:10.000,211,10975075,13285,0,1722218109,13052.065713319993,70.77530906999891,53512.211808 2024-07-29,01:55:11.000,211,10975054,13285,0,1722218110,13052.072449629988,70.74711255000148,53512.204820880004 2024-07-29,01:55:12.000,211,10975071,13365,0,1722218111,13052.058977009998,70.74006342000212,53512.18385952 2024-07-29,01:55:13.000,211,10975080,13605,0,1722218112,13052.065713319993,70.71891603000404,53512.1419368 2024-07-29,01:55:14.000,211,10975067,13285,0,1722218113,13052.112867489988,70.7259651600034,53512.19783376001 2024-07-29,01:55:15.000,211,10975031,13085,0,1722218114,13052.119603799998,70.68367037999997,53512.14892392001 2024-07-29,01:55:16.000,211,10975088,13445,0,1722218115,13052.092658559988,70.69071950999933,53512.155911040005 2024-07-29,01:55:17.000,211,10975111,13325,0,1722218116,13052.092658559988,70.66957212000125,53512.155911040005 2024-07-29,01:55:18.000,211,10975075,13365,0,1722218117,13052.146549039993,70.66957212000125,53512.12097544 2024-07-29,01:55:19.000,211,10975059,13005,0,1722218118,13052.119603799998,70.64842473000317,53512.12097544 2024-07-29,01:55:20.000,211,10975066,13405,0,1722218119,13052.085922249993,70.6131790799991,53512.07905272001 2024-07-29,01:55:21.000,211,10975102,13245,0,1722218120,13052.092658559988,70.58498256000166,53512.1419368 2024-07-29,01:55:22.000,211,10975038,13445,0,1722218121,13052.099394869998,70.54973691000487,53512.07905272001 2024-07-29,01:55:23.000,211,10975011,13325,0,1722218122,13052.085922249993,70.54973691000487,53512.09302696 2024-07-29,01:55:24.000,211,10975062,13085,0,1722218123,13052.079185939998,70.52154039000015,53512.05110424001 2024-07-29,01:55:25.000,211,10975046,13565,0,1722218124,13052.052240700003,70.50744213000144,53512.058091360006 2024-07-29,01:55:26.000,211,10975037,13525,0,1722218125,13052.052240700003,70.49334387000272,53512.058091360006 2024-07-29,01:55:27.000,211,10975061,13245,0,1722218126,13052.018559149998,70.45104908999929,53512.00918152001 2024-07-29,01:55:28.000,211,10975040,13525,0,1722218127,13052.018559149998,70.45104908999929,53512.00918152001 2024-07-29,01:55:29.000,211,10975073,13445,0,1722218128,13052.052240700003,70.47219648000464,53512.04411712 2024-07-29,01:55:30.000,211,10975041,13205,0,1722218129,13052.032031770003,70.465147349998,53512.00918152001 2024-07-29,01:55:31.000,211,10975023,13365,0,1722218130,13052.025295459993,70.45809821999865,53512.03014288001 2024-07-29,01:55:32.000,211,10975063,13405,0,1722218131,13052.038768079998,70.465147349998,53511.99520728 2024-07-29,01:55:33.000,211,10975081,13445,0,1722218132,13052.032031770003,70.45104908999929,53512.0021944 2024-07-29,01:55:34.000,211,10975046,13365,0,1722218133,13052.052240700003,70.465147349998,53512.0021944 2024-07-29,01:55:35.000,211,10975048,13365,0,1722218134,13052.018559149998,70.41580344000249,53511.939310320005 2024-07-29,01:55:36.000,211,10975050,13285,0,1722218135,13052.011822840002,70.40170518000377,53511.93232320001 2024-07-29,01:55:37.000,211,10975053,13165,0,1722218136,13051.984877599993,70.45104908999929,53511.93232320001 2024-07-29,01:55:38.000,211,10975032,13365,0,1722218137,13051.964668669993,70.39465605000441,53511.939310320005 2024-07-29,01:55:39.000,211,10975044,13405,0,1722218138,13051.937723429997,70.40875431000313,53511.918348960004 2024-07-29,01:55:40.000,211,10975061,13285,0,1722218139,13051.870360330002,70.40875431000313,53511.90437472 2024-07-29,01:55:41.000,211,10975006,13285,0,1722218140,13051.883832949992,70.43695083000057,53511.890400480006 2024-07-29,01:55:42.000,211,10975096,13365,0,1722218141,13051.829942470002,70.40875431000313,53511.85546488 2024-07-29,01:55:43.000,211,10975002,13365,0,1722218142,13051.796260919997,70.38760691999778,53511.8275164 2024-07-29,01:55:44.000,211,10975028,13245,0,1722218143,13051.762579369992,70.42990170000121,53511.84847776 2024-07-29,01:55:45.000,211,10975024,13245,0,1722218144,13051.749106750001,70.42285257000185,53511.81354216001 2024-07-29,01:55:46.000,211,10975004,13525,0,1722218145,13051.749106750001,70.38760691999778,53511.76463232001 2024-07-29,01:55:47.000,211,10975039,13605,0,1722218146,13051.735634129996,70.37350865999906,53511.74367096001 2024-07-29,01:55:48.000,211,10975041,13285,0,1722218147,13051.722161509992,70.35236127000098,53511.79956792 2024-07-29,01:55:49.000,211,10975051,13085,0,1722218148,13051.722161509992,70.32416475000355,53511.77860656 2024-07-29,01:55:50.000,211,10975031,13285,0,1722218149,13051.708688890001,70.3312138800029,53511.74367096001 2024-07-29,01:55:51.000,211,10975050,13005,0,1722218150,13051.668271030001,70.31711562000419,53511.771619440005 2024-07-29,01:55:52.000,211,10975023,13285,0,1722218151,13051.668271030001,70.34531214000162,53511.7576452 2024-07-29,01:55:53.000,211,10975084,13565,0,1722218152,13051.58743531,70.33826301000227,53511.74367096001 2024-07-29,01:55:54.000,211,10975069,13245,0,1722218153,13051.580698999991,70.35236127000098,53511.7576452 2024-07-29,01:55:55.000,211,10975058,13085,0,1722218154,13051.54701745,70.3664595299997,53511.75065808 2024-07-29,01:55:56.000,211,10975019,13405,0,1722218155,13051.54028113999,70.35236127000098,53511.70873536 2024-07-29,01:55:57.000,211,10975075,13365,0,1722218156,13051.52007220999,70.35941040000034,53511.71572248001 2024-07-29,01:55:58.000,211,10975048,13365,0,1722218157,13051.52680852,70.34531214000162,53511.722709600006 2024-07-29,01:55:59.000,211,10975052,13205,0,1722218158,13051.54028113999,70.3312138800029,53511.75065808 2024-07-29,01:56:00.000,211,10975068,13245,0,1722218159,13051.46618173,70.3312138800029,53511.71572248001 2024-07-29,01:56:01.000,211,10975077,13085,0,1722218160,13051.452709109995,70.3312138800029,53511.701748240004 2024-07-29,01:56:02.000,211,10975027,13245,0,1722218161,13051.41902755999,70.3312138800029,53511.687774 2024-07-29,01:56:03.000,211,10975001,13365,0,1722218162,13051.38534601,70.33826301000227,53511.68078688 2024-07-29,01:56:04.000,211,10975050,13205,0,1722218163,13051.351664459995,70.28891909999948,53511.64585128001 2024-07-29,01:56:05.000,211,10975056,13485,0,1722218164,13051.29777397999,70.3312138800029,53511.666812639996 2024-07-29,01:56:06.000,211,10975039,13085,0,1722218165,13051.30451029,70.33826301000227,53511.65982552 2024-07-29,01:56:07.000,211,10975042,13285,0,1722218166,13051.291037669995,70.31006649000483,53511.65982552 2024-07-29,01:56:08.000,211,10975050,13205,0,1722218167,13051.26409243,70.33826301000227,53511.65982552 2024-07-29,01:56:09.000,211,10975082,13605,0,1722218168,13051.189993019994,70.31711562000419,53511.63886416 2024-07-29,01:56:10.000,211,10975027,13165,0,1722218169,13051.189993019994,70.32416475000355,53511.67379976001 2024-07-29,01:56:11.000,211,10975035,13325,0,1722218170,13051.122629919999,70.28891909999948,53511.63886416 2024-07-29,01:56:12.000,211,10975059,13125,0,1722218171,13051.082212059999,70.29596822999883,53511.69476112001 2024-07-29,01:56:13.000,211,10975045,13405,0,1722218172,13051.048530509994,70.29596822999883,53511.722709600006 2024-07-29,01:56:14.000,211,10975049,13285,0,1722218173,13050.994640029989,70.29596822999883,53511.652838400005 2024-07-29,01:56:15.000,211,10975111,13445,0,1722218174,13050.967694789993,70.31711562000419,53511.73668384 2024-07-29,01:56:16.000,211,10975057,13605,0,1722218175,13050.940749549998,70.32416475000355,53511.652838400005 2024-07-29,01:56:17.000,211,10975076,13365,0,1722218176,13050.873386449988,70.28891909999948,53511.67379976001 2024-07-29,01:56:18.000,211,10975052,13485,0,1722218177,13050.839704899998,70.28186997000012,53511.65982552 2024-07-29,01:56:19.000,211,10975046,13045,0,1722218178,13050.826232279993,70.31006649000483,53511.687774 2024-07-29,01:56:20.000,211,10975051,13165,0,1722218179,13050.752132870002,70.32416475000355,53511.65982552 2024-07-29,01:56:21.000,211,10975068,13365,0,1722218180,13050.684769769992,70.31006649000483,53511.61091568 2024-07-29,01:56:22.000,211,10975063,13245,0,1722218181,13050.698242389997,70.31006649000483,53511.54803160001 2024-07-29,01:56:23.000,211,10975081,13165,0,1722218182,13050.664560839992,70.31711562000419,53511.57598008001 2024-07-29,01:56:24.000,211,10975065,13285,0,1722218183,13050.630879290002,70.34531214000162,53511.57598008001 2024-07-29,01:56:25.000,211,10975040,13325,0,1722218184,13050.583725119992,70.33826301000227,53511.54803160001 2024-07-29,01:56:26.000,211,10975050,13445,0,1722218185,13050.529834640001,70.35236127000098,53511.555018720006 2024-07-29,01:56:27.000,211,10975096,13325,0,1722218186,13050.529834640001,70.35236127000098,53511.5829672 2024-07-29,01:56:28.000,211,10975083,13045,0,1722218187,13050.475944159996,70.32416475000355,53511.61091568 2024-07-29,01:56:29.000,211,10975069,13325,0,1722218188,13050.415317369996,70.33826301000227,53511.603928560005 2024-07-29,01:56:30.000,211,10975067,13405,0,1722218189,13050.395108439996,70.31006649000483,53511.56200584 2024-07-29,01:56:31.000,211,10975055,13365,0,1722218190,13050.34121795999,70.28891909999948,53511.61091568 2024-07-29,01:56:32.000,211,10975053,13565,0,1722218191,13050.28732748,70.29596822999883,53511.6179028 2024-07-29,01:56:33.000,211,10975076,13085,0,1722218192,13050.26711855,70.31711562000419,53511.68078688 2024-07-29,01:56:34.000,211,10975059,13285,0,1722218193,13050.19975544999,70.35941040000034,53511.687774 2024-07-29,01:56:35.000,211,10975057,13645,0,1722218194,13050.17954651999,70.35236127000098,53511.64585128001 2024-07-29,01:56:36.000,211,10975041,13285,0,1722218195,13050.14586497,70.38760691999778,53511.6179028 2024-07-29,01:56:37.000,211,10975049,13125,0,1722218196,13050.10544711,70.3664595299997,53511.63187704 2024-07-29,01:56:38.000,211,10975067,13165,0,1722218197,13050.02461139,70.34531214000162,53511.59694144001 2024-07-29,01:56:39.000,211,10975088,13285,0,1722218198,13049.950511979994,70.3664595299997,53511.58995432 2024-07-29,01:56:40.000,211,10975036,13285,0,1722218199,13049.91683042999,70.38760691999778,53511.59694144001 2024-07-29,01:56:41.000,211,10975057,13245,0,1722218200,13049.849467329994,70.40170518000377,53511.5829672 2024-07-29,01:56:42.000,211,10975067,13325,0,1722218201,13049.782104229998,70.42285257000185,53511.52707024001 2024-07-29,01:56:43.000,211,10975044,13445,0,1722218202,13049.694532199988,70.41580344000249,53511.534057360004 2024-07-29,01:56:44.000,211,10975104,13365,0,1722218203,13049.708004819993,70.44399995999993,53511.499121759996 2024-07-29,01:56:45.000,211,10975051,13365,0,1722218204,13049.620432789998,70.42990170000121,53511.52008312 2024-07-29,01:56:46.000,211,10975068,13165,0,1722218205,13049.559805999997,70.44399995999993,53511.45719904001 2024-07-29,01:56:47.000,211,10975040,13285,0,1722218206,13049.553069690002,70.45809821999865,53511.52707024001 2024-07-29,01:56:48.000,211,10975009,13205,0,1722218207,13049.499179209997,70.45104908999929,53511.499121759996 2024-07-29,01:56:49.000,211,10975048,13285,0,1722218208,13049.425079799992,70.48629474000336,53511.50610888001 2024-07-29,01:56:50.000,211,10975029,13525,0,1722218209,13049.377925629997,70.47219648000464,53511.534057360004 2024-07-29,01:56:51.000,211,10975031,13445,0,1722218210,13049.297089909996,70.479245610004,53511.45719904001 2024-07-29,01:56:52.000,211,10975091,13405,0,1722218211,13049.243199429991,70.479245610004,53511.49213464 2024-07-29,01:56:53.000,211,10975047,13285,0,1722218212,13049.209517880001,70.48629474000336,53511.41527632 2024-07-29,01:56:54.000,211,10975013,13165,0,1722218213,13049.142154779991,70.50039300000208,53511.387327840006 2024-07-29,01:56:55.000,211,10975055,13325,0,1722218214,13049.04784644,70.50744213000144,53511.38034072001 2024-07-29,01:56:56.000,211,10975039,13285,0,1722218215,13048.96701072,70.50744213000144,53511.40828920001 2024-07-29,01:56:57.000,211,10975045,13205,0,1722218216,13048.933329169995,70.5144912600008,53511.33841800001 2024-07-29,01:56:58.000,211,10975042,13245,0,1722218217,13048.872702379995,70.56383517000359,53511.33841800001 2024-07-29,01:56:59.000,211,10975030,13405,0,1722218218,13048.79860296999,70.5779334300023,53511.29649528 2024-07-29,01:57:00.000,211,10975061,13445,0,1722218219,13048.731239869994,70.5779334300023,53511.331430879996 2024-07-29,01:57:01.000,211,10975066,13285,0,1722218220,13048.684085699999,70.60612994999974,53511.3034824 2024-07-29,01:57:02.000,211,10975003,13365,0,1722218221,13048.596513669989,70.59203169000102,53511.27553392 2024-07-29,01:57:03.000,211,10975017,13325,0,1722218222,13048.502205329998,70.66252299000189,53511.25457256 2024-07-29,01:57:04.000,211,10975023,13245,0,1722218223,13048.434842229988,70.67662125000061,53511.24059832001 2024-07-29,01:57:05.000,211,10975042,13605,0,1722218224,13048.306852339992,70.68367037999997,53511.18470136 2024-07-29,01:57:06.000,211,10975038,13445,0,1722218225,13048.286643409992,70.71891603000404,53511.07989456 2024-07-29,01:57:07.000,211,10975035,13405,0,1722218226,13048.138444589997,70.71186690000468,53511.07989456 2024-07-29,01:57:08.000,211,10975030,13445,0,1722218227,13048.098026729996,70.69776863999869,53511.03797184 2024-07-29,01:57:09.000,211,10975031,13365,0,1722218228,13047.990245770001,70.66252299000189,53511.03797184 2024-07-29,01:57:10.000,211,10975048,13285,0,1722218229,13047.895937429996,70.66957212000125,53510.989062 2024-07-29,01:57:11.000,211,10975010,13085,0,1722218230,13047.84204694999,70.66957212000125,53511.00303624001 2024-07-29,01:57:12.000,211,10975087,13405,0,1722218231,13047.74100229999,70.70481776999804,53510.94713928 2024-07-29,01:57:13.000,211,10975061,13165,0,1722218232,13047.653430269995,70.73301429000276,53510.91220368 2024-07-29,01:57:14.000,211,10974996,13565,0,1722218233,13047.6062761,70.70481776999804,53510.8493196 2024-07-29,01:57:15.000,211,10975042,13285,0,1722218234,13047.491758829994,70.71891603000404,53510.83534536001 2024-07-29,01:57:16.000,211,10975016,13445,0,1722218235,13047.471549899994,70.76825993999955,53510.80739688001 2024-07-29,01:57:17.000,211,10975072,13205,0,1722218236,13047.431132039994,70.76825993999955,53510.78643552001 2024-07-29,01:57:18.000,211,10975025,13285,0,1722218237,13047.330087389993,70.76825993999955,53510.75149992 2024-07-29,01:57:19.000,211,10975013,13445,0,1722218238,13047.262724289998,70.77530906999891,53510.70259008 2024-07-29,01:57:20.000,211,10975010,13365,0,1722218239,13047.202097499998,70.7612108100002,53510.695602960004 2024-07-29,01:57:21.000,211,10975040,13045,0,1722218240,13047.134734400002,70.79645646000426,53510.6746416 2024-07-29,01:57:22.000,211,10975023,13645,0,1722218241,13047.080843919997,70.8246529800017,53510.63970600001 2024-07-29,01:57:23.000,211,10975029,13245,0,1722218242,13047.047162369992,70.88104602000385,53510.65368024 2024-07-29,01:57:24.000,211,10975038,13325,0,1722218243,13046.959590339997,70.85284949999914,53510.63271888 2024-07-29,01:57:25.000,211,10975025,13565,0,1722218244,13046.946117719992,70.88104602000385,53510.58380904 2024-07-29,01:57:26.000,211,10975027,13765,0,1722218245,13046.905699859992,70.89514428000257,53510.62573176 2024-07-29,01:57:27.000,211,10975059,13605,0,1722218246,13046.824864139991,70.90219341000193,53510.61175752 2024-07-29,01:57:28.000,211,10975032,13445,0,1722218247,13046.811391520001,70.90219341000193,53510.52092496001 2024-07-29,01:57:29.000,211,10975025,13525,0,1722218248,13046.737292109996,70.94448818999808,53510.55586056 2024-07-29,01:57:30.000,211,10975016,13165,0,1722218249,13046.703610559991,70.94448818999808,53510.54188632001 2024-07-29,01:57:31.000,211,10975015,13645,0,1722218250,13046.62951115,70.98678297000151,53510.45804088 2024-07-29,01:57:32.000,211,10974988,13285,0,1722218251,13046.575620669995,71.00088123000023,53510.44406664 2024-07-29,01:57:33.000,211,10974995,13525,0,1722218252,13046.54193911999,71.02202861999831,53510.41611816 2024-07-29,01:57:34.000,211,10975060,13245,0,1722218253,13046.44763078,71.00793035999959,53510.40214392001 2024-07-29,01:57:35.000,211,10975033,13685,0,1722218254,13046.413949229995,71.02202861999831,53510.37419544001 2024-07-29,01:57:36.000,211,10975018,13645,0,1722218255,13046.38026767999,71.01497948999895,53510.41611816 2024-07-29,01:57:37.000,211,10975062,13285,0,1722218256,13046.306168269999,71.00793035999959,53510.33925984 2024-07-29,01:57:38.000,211,10975063,13365,0,1722218257,13046.252277789994,70.99383210000087,53510.37419544001 2024-07-29,01:57:39.000,211,10975003,13365,0,1722218258,13046.198387309989,71.01497948999895,53510.31829848 2024-07-29,01:57:40.000,211,10975038,13285,0,1722218259,13046.144496829998,71.00088123000023,53510.29733712 2024-07-29,01:57:41.000,211,10975039,13245,0,1722218260,13046.131024209993,71.01497948999895,53510.31829848 2024-07-29,01:57:42.000,211,10975001,13245,0,1722218261,13046.070397419993,71.05727427000238,53510.33925984 2024-07-29,01:57:43.000,211,10974973,13445,0,1722218262,13046.070397419993,71.06432340000174,53510.26938864 2024-07-29,01:57:44.000,211,10975070,13645,0,1722218263,13046.009770629993,71.08547078999982,53510.23445304001 2024-07-29,01:57:45.000,211,10975033,13445,0,1722218264,13046.043452179998,71.08547078999982,53510.213491680006 2024-07-29,01:57:46.000,211,10975031,13445,0,1722218265,13045.989561699993,71.08547078999982,53510.213491680006 2024-07-29,01:57:47.000,211,10975013,13445,0,1722218266,13045.895253360002,71.1066181799979,53510.192530320004 2024-07-29,01:57:48.000,211,10975068,13165,0,1722218267,13045.895253360002,71.09251991999918,53510.12964624 2024-07-29,01:57:49.000,211,10975022,13125,0,1722218268,13045.901989669997,71.12071644000389,53510.143620480005 2024-07-29,01:57:50.000,211,10975065,13285,0,1722218269,13045.875044430002,71.11366731000453,53510.12964624 2024-07-29,01:57:51.000,211,10975044,13325,0,1722218270,13045.780736089997,71.1066181799979,53510.06676216001 2024-07-29,01:57:52.000,211,10975036,13205,0,1722218271,13045.767263469992,71.14186383000197,53510.045800800006 2024-07-29,01:57:53.000,211,10975010,13165,0,1722218272,13045.760527159997,71.17710947999876,53510.0108652 2024-07-29,01:57:54.000,211,10975031,13565,0,1722218273,13045.666218819992,71.17710947999876,53509.940994 2024-07-29,01:57:55.000,211,10975030,13405,0,1722218274,13045.612328340001,71.16301122000004,53509.95496824 2024-07-29,01:57:56.000,211,10975078,13405,0,1722218275,13045.571910480001,71.19120774000476,53509.88509704 2024-07-29,01:57:57.000,211,10975044,13445,0,1722218276,13045.53149262,71.14186383000197,53509.857148560004 2024-07-29,01:57:58.000,211,10975028,13525,0,1722218277,13045.44392058999,71.19120774000476,53509.84317432 2024-07-29,01:57:59.000,211,10975000,13445,0,1722218278,13045.42371165999,71.20530600000347,53509.8361872 2024-07-29,01:58:00.000,211,10975040,13245,0,1722218279,13045.396766419995,71.20530600000347,53509.79426448 2024-07-29,01:58:01.000,211,10975029,13365,0,1722218280,13045.34287593999,71.23350252000091,53509.75234176001 2024-07-29,01:58:02.000,211,10975043,13245,0,1722218281,13045.255303909995,71.24760077999963,53509.74535464 2024-07-29,01:58:03.000,211,10975022,13325,0,1722218282,13045.22162235999,71.28989556000306,53509.70343192001 2024-07-29,01:58:04.000,211,10975027,13605,0,1722218283,13045.18794081,71.2687481699977,53509.68247056001 2024-07-29,01:58:05.000,211,10975061,13565,0,1722218284,13045.194677119995,71.30399382000178,53509.710419040006 2024-07-29,01:58:06.000,211,10975044,13365,0,1722218285,13045.18794081,71.2828464300037,53509.710419040006 2024-07-29,01:58:07.000,211,10975007,13525,0,1722218286,13045.14752295,71.32514120999986,53509.640547840005 2024-07-29,01:58:08.000,211,10975093,13405,0,1722218287,13045.12057770999,71.33923946999857,53509.63356072001 2024-07-29,01:58:09.000,211,10975014,13365,0,1722218288,13045.12731402,71.3180920800005,53509.60561224 2024-07-29,01:58:10.000,211,10975027,13205,0,1722218289,13045.12731402,71.36038686000393,53509.64753496 2024-07-29,01:58:11.000,211,10975067,13405,0,1722218290,13045.10710509,71.3180920800005,53509.521766800004 2024-07-29,01:58:12.000,211,10975058,13365,0,1722218291,13045.086896159999,71.34628859999793,53509.59862512 2024-07-29,01:58:13.000,211,10975037,13445,0,1722218292,13045.10710509,71.36743599000329,53509.5567024 2024-07-29,01:58:14.000,211,10975028,13365,0,1722218293,13045.08015984999,71.33923946999857,53509.57766376 2024-07-29,01:58:15.000,211,10975030,13365,0,1722218294,13045.086896159999,71.38858338000136,53509.50080544 2024-07-29,01:58:16.000,211,10975089,13525,0,1722218295,13045.066687229999,71.42382902999816,53509.43792136 2024-07-29,01:58:17.000,211,10975047,13365,0,1722218296,13045.03974198999,71.45202555000287,53509.44490848001 2024-07-29,01:58:18.000,211,10975017,13365,0,1722218297,13045.033005679994,71.46612381000159,53509.43792136 2024-07-29,01:58:19.000,211,10975021,13565,0,1722218298,13045.026269369999,71.42382902999816,53509.38901152 2024-07-29,01:58:20.000,211,10975031,13405,0,1722218299,13044.999324129989,71.45202555000287,53509.36106304 2024-07-29,01:58:21.000,211,10975091,13565,0,1722218300,13044.972378889994,71.46612381000159,53509.305166080005 2024-07-29,01:58:22.000,211,10975033,13445,0,1722218301,13044.958906269989,71.48022207000031,53509.354075920004 2024-07-29,01:58:23.000,211,10975003,13325,0,1722218302,13044.945433649998,71.47317294000095,53509.29817896001 2024-07-29,01:58:24.000,211,10975053,13605,0,1722218303,13044.931961029994,71.45202555000287,53509.305166080005 2024-07-29,01:58:25.000,211,10975023,13485,0,1722218304,13044.965642579999,71.46612381000159,53509.32612744001 2024-07-29,01:58:26.000,211,10975070,13365,0,1722218305,13044.905015789998,71.46612381000159,53509.27023048 2024-07-29,01:58:27.000,211,10975041,13405,0,1722218306,13044.911752099993,71.45907468000223,53509.24926912001 2024-07-29,01:58:28.000,211,10975046,13245,0,1722218307,13044.898279479989,71.47317294000095,53509.23529488 2024-07-29,01:58:29.000,211,10975048,13525,0,1722218308,13044.878070549988,71.48727119999967,53509.207346400006 2024-07-29,01:58:30.000,211,10975071,13245,0,1722218309,13044.851125309993,71.48022207000031,53509.19337216 2024-07-29,01:58:31.000,211,10975062,13245,0,1722218310,13044.857861619988,71.48022207000031,53509.13048808001 2024-07-29,01:58:32.000,211,10975053,13605,0,1722218311,13044.824180069998,71.49432032999903,53509.14446232 2024-07-29,01:58:33.000,211,10975065,13765,0,1722218312,13044.810707449993,71.49432032999903,53509.088565360005 2024-07-29,01:58:34.000,211,10975038,13725,0,1722218313,13044.797234829988,71.50136945999839,53509.08157824001 2024-07-29,01:58:35.000,211,10975044,13485,0,1722218314,13044.790498519993,71.52251685000374,53509.11651384 2024-07-29,01:58:36.000,211,10975023,13325,0,1722218315,13044.797234829988,71.48727119999967,53509.088565360005 2024-07-29,01:58:37.000,211,10975010,13485,0,1722218316,13044.790498519993,71.50136945999839,53509.05362976 2024-07-29,01:58:38.000,211,10975072,13725,0,1722218317,13044.783762209998,71.48727119999967,53508.99074568001 2024-07-29,01:58:39.000,211,10975061,13245,0,1722218318,13044.830916379993,71.50136945999839,53509.018694160004 2024-07-29,01:58:40.000,211,10975052,13645,0,1722218319,13044.803971139998,71.49432032999903,53509.039655520006 2024-07-29,01:58:41.000,211,10975043,13485,0,1722218320,13044.851125309993,71.46612381000159,53509.067604 2024-07-29,01:58:42.000,211,10975034,13765,0,1722218321,13044.830916379993,71.45907468000223,53509.05362976 2024-07-29,01:58:43.000,211,10975041,13405,0,1722218322,13044.851125309993,71.48022207000031,53508.99074568001 2024-07-29,01:58:44.000,211,10975075,13685,0,1722218323,13044.824180069998,71.44497642000351,53508.9977328 2024-07-29,01:58:45.000,211,10975108,13485,0,1722218324,13044.837652689988,71.4308781600048,53508.99074568001 2024-07-29,01:58:46.000,211,10975023,13445,0,1722218325,13044.837652689988,71.4308781600048,53508.94183584001 2024-07-29,01:58:47.000,211,10975047,13525,0,1722218326,13044.871334239993,71.42382902999816,53508.94183584001 2024-07-29,01:58:48.000,211,10975023,13405,0,1722218327,13044.864597929998,71.43792729000415,53508.94183584001 2024-07-29,01:58:49.000,211,10975081,13325,0,1722218328,13044.871334239993,71.42382902999816,53508.91388736001 2024-07-29,01:58:50.000,211,10975057,13565,0,1722218329,13044.857861619988,71.44497642000351,53508.94183584001 2024-07-29,01:58:51.000,211,10975005,13245,0,1722218330,13044.898279479989,71.43792729000415,53508.93484872 2024-07-29,01:58:52.000,211,10975052,13405,0,1722218331,13044.898279479989,71.43792729000415,53508.87895176 2024-07-29,01:58:53.000,211,10975036,13445,0,1722218332,13044.918488409989,71.44497642000351,53508.90690024 2024-07-29,01:58:54.000,211,10975018,13365,0,1722218333,13044.918488409989,71.39563251000072,53508.91388736001 2024-07-29,01:58:55.000,211,10975066,13485,0,1722218334,13044.898279479989,71.37448512000265,53508.88593888 2024-07-29,01:58:56.000,211,10975057,13445,0,1722218335,13044.945433649998,71.39563251000072,53508.920874480005 2024-07-29,01:58:57.000,211,10975031,13525,0,1722218336,13044.965642579999,71.37448512000265,53508.9278616 2024-07-29,01:58:58.000,211,10975066,13485,0,1722218337,13044.945433649998,71.33923946999857,53508.89292600001 2024-07-29,01:58:59.000,211,10975020,13605,0,1722218338,13044.979115199989,71.33923946999857,53508.920874480005 2024-07-29,01:59:00.000,211,10975045,13565,0,1722218339,13044.979115199989,71.36038686000393,53508.90690024 2024-07-29,01:59:01.000,211,10975040,13325,0,1722218340,13044.985851509999,71.32514120999986,53508.89991312 2024-07-29,01:59:02.000,211,10975056,13365,0,1722218341,13044.985851509999,71.33219033999922,53508.871964640006 2024-07-29,01:59:03.000,211,10975043,13325,0,1722218342,13045.073423539994,71.26169903999835,53508.98375856001 2024-07-29,01:59:04.000,211,10975053,13005,0,1722218343,13045.019533059989,71.25464990999899,53509.01170704001 2024-07-29,01:59:05.000,211,10975087,13245,0,1722218344,13045.08015984999,71.28989556000306,53508.96279720001 2024-07-29,01:59:06.000,211,10975060,13445,0,1722218345,13045.10036877999,71.2687481699977,53508.93484872 2024-07-29,01:59:07.000,211,10975075,13685,0,1722218346,13045.14752295,71.25464990999899,53508.96279720001 2024-07-29,01:59:08.000,211,10975050,13285,0,1722218347,13045.12731402,71.2687481699977,53508.94183584001 2024-07-29,01:59:09.000,211,10975055,13325,0,1722218348,13045.14078663999,71.23350252000091,53508.98375856001 2024-07-29,01:59:10.000,211,10975067,13525,0,1722218349,13045.134050329994,71.19825687000412,53508.969784320005 2024-07-29,01:59:11.000,211,10975053,13765,0,1722218350,13045.14078663999,71.23350252000091,53508.93484872 2024-07-29,01:59:12.000,211,10975044,13405,0,1722218351,13045.134050329994,71.23350252000091,53508.88593888 2024-07-29,01:59:13.000,211,10975074,13285,0,1722218352,13045.14752295,71.21235513000283,53508.88593888 2024-07-29,01:59:14.000,211,10975055,13485,0,1722218353,13045.154259259994,71.19120774000476,53508.920874480005 2024-07-29,01:59:15.000,211,10975029,13565,0,1722218354,13045.16773188,71.18415860999812,53508.871964640006 2024-07-29,01:59:16.000,211,10975056,13245,0,1722218355,13045.14752295,71.21235513000283,53508.871964640006 2024-07-29,01:59:17.000,211,10975034,13685,0,1722218356,13045.174468189995,71.20530600000347,53508.871964640006 2024-07-29,01:59:18.000,211,10975017,13525,0,1722218357,13045.16773188,71.18415860999812,53508.83702904 2024-07-29,01:59:19.000,211,10975046,13405,0,1722218358,13045.154259259994,71.14891296000133,53508.851003280004 2024-07-29,01:59:20.000,211,10975063,13405,0,1722218359,13045.154259259994,71.15596209000068,53508.87895176 2024-07-29,01:59:21.000,211,10975016,13685,0,1722218360,13045.154259259994,71.14891296000133,53508.83702904 2024-07-29,01:59:22.000,211,10975054,13525,0,1722218361,13045.113841399994,71.15596209000068,53508.802093440005 2024-07-29,01:59:23.000,211,10975034,13285,0,1722218362,13045.16773188,71.17710947999876,53508.80908056 2024-07-29,01:59:24.000,211,10975032,13565,0,1722218363,13045.14078663999,71.09956904999854,53508.79510632001 2024-07-29,01:59:25.000,211,10975028,13525,0,1722218364,13045.134050329994,71.14891296000133,53508.76715784 2024-07-29,01:59:26.000,211,10975025,13285,0,1722218365,13045.14078663999,71.13481470000261,53508.83702904 2024-07-29,01:59:27.000,211,10975045,13525,0,1722218366,13045.14078663999,71.13481470000261,53508.80908056 2024-07-29,01:59:28.000,211,10975047,13525,0,1722218367,13045.14752295,71.12071644000389,53508.802093440005 2024-07-29,01:59:29.000,211,10975054,13765,0,1722218368,13045.14752295,71.1066181799979,53508.802093440005 2024-07-29,01:59:30.000,211,10975050,13445,0,1722218369,13045.154259259994,71.04317601000366,53508.7881192 2024-07-29,01:59:31.000,211,10975035,13365,0,1722218370,13045.12057770999,71.06432340000174,53508.82305480001 2024-07-29,01:59:32.000,211,10975035,13445,0,1722218371,13045.14078663999,71.02907774999767,53508.80908056 2024-07-29,01:59:33.000,211,10975049,13285,0,1722218372,13045.134050329994,71.04317601000366,53508.83702904 2024-07-29,01:59:34.000,211,10975063,13365,0,1722218373,13045.16773188,71.0713725300011,53508.77414496001 2024-07-29,01:59:35.000,211,10975043,13525,0,1722218374,13045.16099556999,71.09251991999918,53508.78113208 2024-07-29,01:59:36.000,211,10975031,13485,0,1722218375,13045.134050329994,71.05727427000238,53508.802093440005 2024-07-29,01:59:37.000,211,10975009,13365,0,1722218376,13045.14078663999,71.08547078999982,53508.80908056 2024-07-29,01:59:38.000,211,10975034,13405,0,1722218377,13045.113841399994,71.0713725300011,53508.851003280004 2024-07-29,01:59:39.000,211,10975054,13405,0,1722218378,13045.093632469994,71.0713725300011,53508.81606768001 2024-07-29,01:59:40.000,211,10975042,13325,0,1722218379,13045.073423539994,71.11366731000453,53508.81606768001 2024-07-29,01:59:41.000,211,10975041,13525,0,1722218380,13045.046478299999,71.12071644000389,53508.79510632001 2024-07-29,01:59:42.000,211,10975048,13165,0,1722218381,13045.026269369999,71.12776557000325,53508.78113208 2024-07-29,01:59:43.000,211,10975039,13565,0,1722218382,13045.03974198999,71.11366731000453,53508.802093440005 2024-07-29,01:59:44.000,211,10975002,13765,0,1722218383,13044.945433649998,71.09956904999854,53508.81606768001 2024-07-29,01:59:45.000,211,10975033,13525,0,1722218384,13044.898279479989,71.0713725300011,53508.79510632001 2024-07-29,01:59:46.000,211,10975063,13365,0,1722218385,13044.884806859998,71.02202861999831,53508.79510632001 2024-07-29,01:59:47.000,211,10975027,13485,0,1722218386,13044.844388999998,71.08547078999982,53508.78113208 2024-07-29,01:59:48.000,211,10975034,13245,0,1722218387,13044.803971139998,71.06432340000174,53508.76017072 2024-07-29,01:59:49.000,211,10975045,13485,0,1722218388,13044.797234829988,71.06432340000174,53508.73920936 2024-07-29,01:59:50.000,211,10975037,13325,0,1722218389,13044.770289589993,71.02202861999831,53508.69728664001 2024-07-29,01:59:51.000,211,10975040,13245,0,1722218390,13044.729871729993,71.02907774999767,53508.69029952 2024-07-29,01:59:52.000,211,10975026,13925,0,1722218391,13044.716399110002,71.04317601000366,53508.69728664001 2024-07-29,01:59:53.000,211,10975035,13565,0,1722218392,13044.682717559997,71.02907774999767,53508.66933816 2024-07-29,01:59:54.000,211,10975041,13245,0,1722218393,13044.642299699997,71.00793035999959,53508.634402560005 2024-07-29,01:59:55.000,211,10975032,13405,0,1722218394,13044.608618149992,71.0361268800043,53508.69029952 2024-07-29,01:59:56.000,211,10975078,13525,0,1722218395,13044.561463979997,71.0361268800043,53508.66933816 2024-07-29,01:59:57.000,211,10975035,13685,0,1722218396,13044.521046119997,71.05727427000238,53508.69029952 2024-07-29,01:59:58.000,211,10975054,13365,0,1722218397,13044.487364569992,71.0713725300011,53508.683312400004 2024-07-29,01:59:59.000,211,10975040,13565,0,1722218398,13044.433474090001,71.08547078999982,53508.718248 2024-07-29,02:00:00.000,211,10975032,13445,0,1722218399,13044.413265160001,71.06432340000174,53508.683312400004 2024-07-29,02:00:01.000,211,10975037,13485,0,1722218400,13044.345902059991,71.05727427000238,53508.66235104 2024-07-29,02:00:02.000,211,10975057,13125,0,1722218401,13044.31222051,71.0361268800043,53508.66933816 2024-07-29,02:00:03.000,211,10975038,13245,0,1722218402,13044.26506633999,71.04317601000366,53508.66933816 2024-07-29,02:00:04.000,211,10975059,13605,0,1722218403,13044.258330029996,71.0361268800043,53508.64138968 2024-07-29,02:00:05.000,211,10975050,13565,0,1722218404,13044.19096693,71.02907774999767,53508.6134412 2024-07-29,02:00:06.000,211,10975011,13405,0,1722218405,13044.157285379995,71.00793035999959,53508.59247984 2024-07-29,02:00:07.000,211,10975055,13285,0,1722218406,13044.13034014,71.00793035999959,53508.59247984 2024-07-29,02:00:08.000,211,10975017,13325,0,1722218407,13044.08318596999,70.97973384000215,53508.585492720005 2024-07-29,02:00:09.000,211,10975002,13405,0,1722218408,13044.06297703999,71.02202861999831,53508.62741544001 2024-07-29,02:00:10.000,211,10975003,13245,0,1722218409,13044.02929549,70.97973384000215,53508.59946696 2024-07-29,02:00:11.000,211,10975082,13405,0,1722218410,13043.98887763,70.9726847100028,53508.56453136 2024-07-29,02:00:12.000,211,10975047,13525,0,1722218411,13043.94845977,70.94448818999808,53508.55754424001 2024-07-29,02:00:13.000,211,10975055,13605,0,1722218412,13043.934987149994,70.95858645000408,53508.55754424001 2024-07-29,02:00:14.000,211,10975058,13285,0,1722218413,13043.833942499994,70.98678297000151,53508.55055712 2024-07-29,02:00:15.000,211,10975048,13165,0,1722218414,13043.780052019989,71.01497948999895,53508.55055712 2024-07-29,02:00:16.000,211,10975025,13765,0,1722218415,13043.732897849994,71.01497948999895,53508.536582880006 2024-07-29,02:00:17.000,211,10975018,13245,0,1722218416,13043.658798439988,71.02907774999767,53508.49466016 2024-07-29,02:00:18.000,211,10975050,13605,0,1722218417,13043.577962719988,71.0361268800043,53508.48767304001 2024-07-29,02:00:19.000,211,10974981,13365,0,1722218418,13043.524072239998,71.02907774999767,53508.368892000006 2024-07-29,02:00:20.000,211,10975029,13365,0,1722218419,13043.476918070002,71.04317601000366,53508.368892000006 2024-07-29,02:00:21.000,211,10975003,13125,0,1722218420,13043.396082350002,71.06432340000174,53508.37587912 2024-07-29,02:00:22.000,211,10975027,13245,0,1722218421,13043.328719249992,71.1066181799979,53508.39684048 2024-07-29,02:00:23.000,211,10975021,13445,0,1722218422,13043.254619840001,71.08547078999982,53508.35491776 2024-07-29,02:00:24.000,211,10975013,13405,0,1722218423,13043.193993050001,71.14891296000133,53508.3339564 2024-07-29,02:00:25.000,211,10975035,13325,0,1722218424,13043.11315733,71.13481470000261,53508.30600792 2024-07-29,02:00:26.000,211,10975085,13165,0,1722218425,13043.04579422999,71.14186383000197,53508.32696928 2024-07-29,02:00:27.000,211,10975032,13245,0,1722218426,13042.96495850999,71.19120774000476,53508.299020800005 2024-07-29,02:00:28.000,211,10975033,13205,0,1722218427,13042.92454064999,71.22645339000155,53508.299020800005 2024-07-29,02:00:29.000,211,10975034,13405,0,1722218428,13042.87065017,71.21235513000283,53508.27805944 2024-07-29,02:00:30.000,211,10975034,13285,0,1722218429,13042.816759689995,71.24760077999963,53508.29203368001 2024-07-29,02:00:31.000,211,10975052,13445,0,1722218430,13042.80328706999,71.26169903999835,53508.31299504001 2024-07-29,02:00:32.000,211,10975029,13405,0,1722218431,13042.74266027999,71.26169903999835,53508.250110960005 2024-07-29,02:00:33.000,211,10975053,13405,0,1722218432,13042.64161562999,71.31104295000114,53508.20818824 2024-07-29,02:00:34.000,211,10975056,13285,0,1722218433,13042.580988839989,71.3180920800005,53508.13831704 2024-07-29,02:00:35.000,211,10975048,13485,0,1722218434,13042.547307289999,71.34628859999793,53508.131329920005 2024-07-29,02:00:36.000,211,10975037,13405,0,1722218435,13042.466471569998,71.36743599000329,53508.1592784 2024-07-29,02:00:37.000,211,10975044,13045,0,1722218436,13042.412581089993,71.40268164000008,53508.09639432 2024-07-29,02:00:38.000,211,10975039,13285,0,1722218437,13042.385635849998,71.38858338000136,53508.082420080005 2024-07-29,02:00:39.000,211,10975066,13485,0,1722218438,13042.304800129998,71.4167798999988,53508.10338144001 2024-07-29,02:00:40.000,211,10975049,13485,0,1722218439,13042.271118579993,71.4167798999988,53508.0894072 2024-07-29,02:00:41.000,211,10975017,13325,0,1722218440,13042.210491789992,71.44497642000351,53508.02652312001 2024-07-29,02:00:42.000,211,10975053,13325,0,1722218441,13042.156601310002,71.46612381000159,53508.05447160001 2024-07-29,02:00:43.000,211,10975059,13445,0,1722218442,13042.082501899997,71.43792729000415,53508.02652312001 2024-07-29,02:00:44.000,211,10975057,13205,0,1722218443,13042.048820349992,71.48727119999967,53508.019536 2024-07-29,02:00:45.000,211,10975033,13245,0,1722218444,13042.021875109996,71.47317294000095,53508.04049736 2024-07-29,02:00:46.000,211,10975025,13525,0,1722218445,13041.934303080001,71.49432032999903,53508.012548880004 2024-07-29,02:00:47.000,211,10975005,13245,0,1722218446,13041.87367629,71.54366424000182,53507.98460040001 2024-07-29,02:00:48.000,211,10975050,13245,0,1722218447,13041.85346736,71.51546772000438,53508.012548880004 2024-07-29,02:00:49.000,211,10975068,13565,0,1722218448,13041.82652211999,71.55071337000118,53507.97761328001 2024-07-29,02:00:50.000,211,10975052,13445,0,1722218449,13041.72547746999,71.59300815000461,53508.00556176001 2024-07-29,02:00:51.000,211,10975049,13605,0,1722218450,13041.69179592,71.61415554000268,53507.97062616 2024-07-29,02:00:52.000,211,10975056,13365,0,1722218451,13041.66485067999,71.64940118999948,53507.92171632 2024-07-29,02:00:53.000,211,10975080,13405,0,1722218452,13041.57054234,71.64940118999948,53507.88678072001 2024-07-29,02:00:54.000,211,10975076,13125,0,1722218453,13041.50991555,71.64940118999948,53507.89376784 2024-07-29,02:00:55.000,211,10975065,13245,0,1722218454,13041.456025069994,71.70579423000163,53507.865819360006 2024-07-29,02:00:56.000,211,10975094,13205,0,1722218455,13041.456025069994,71.69169597000291,53507.8797936 2024-07-29,02:00:57.000,211,10975040,13485,0,1722218456,13041.408870899999,71.68464684000355,53507.87280648 2024-07-29,02:00:58.000,211,10975027,13445,0,1722218457,13041.368453039999,71.71989249000035,53507.8797936 2024-07-29,02:00:59.000,211,10975066,13445,0,1722218458,13041.334771489994,71.69169597000291,53507.83088376 2024-07-29,02:01:00.000,211,10975053,13405,0,1722218459,13041.307826249998,71.67759771000419,53507.844858000004 2024-07-29,02:01:01.000,211,10975050,13405,0,1722218460,13041.280881009989,71.68464684000355,53507.75402544 2024-07-29,02:01:02.000,211,10975049,13085,0,1722218461,13041.301089939989,71.71284336000099,53507.75402544 2024-07-29,02:01:03.000,211,10975033,13565,0,1722218462,13041.294353629994,71.69169597000291,53507.71908984001 2024-07-29,02:01:04.000,211,10975048,13405,0,1722218463,13041.260672079989,71.70579423000163,53507.75402544 2024-07-29,02:01:05.000,211,10975055,13605,0,1722218464,13041.287617319998,71.7269416199997,53507.74005120001 2024-07-29,02:01:06.000,211,10975092,13245,0,1722218465,13041.267408389998,71.71284336000099,53507.677167120004 2024-07-29,02:01:07.000,211,10975107,13365,0,1722218466,13041.274144699993,71.73399074999907,53507.698128480006 2024-07-29,02:01:08.000,211,10975046,13245,0,1722218467,13041.280881009989,71.76218727000378,53507.67018000001 2024-07-29,02:01:09.000,211,10975059,13245,0,1722218468,13041.247199459998,71.81858030999865,53507.66319288 2024-07-29,02:01:10.000,211,10975057,13485,0,1722218469,13041.233726839993,71.8749733500008,53507.71908984001 2024-07-29,02:01:11.000,211,10975064,13325,0,1722218470,13041.267408389998,71.86087509000208,53507.677167120004 2024-07-29,02:01:12.000,211,10975084,13325,0,1722218471,13041.220254219988,71.90316986999824,53507.747038320005 2024-07-29,02:01:13.000,211,10975025,13245,0,1722218472,13041.220254219988,71.89612073999888,53507.698128480006 2024-07-29,02:01:14.000,211,10975080,13325,0,1722218473,13041.200045289988,71.93136639000295,53507.71210272 2024-07-29,02:01:15.000,211,10975071,13445,0,1722218474,13041.186572669998,71.93841552000231,53507.698128480006 2024-07-29,02:01:16.000,211,10975041,13285,0,1722218475,13041.159627429988,71.96661203999975,53507.67018000001 2024-07-29,02:01:17.000,211,10975053,13245,0,1722218476,13041.146154809998,72.00890682000318,53507.61428304 2024-07-29,02:01:18.000,211,10975063,13605,0,1722218477,13041.105736949998,71.99480856000446,53507.579347440005 2024-07-29,02:01:19.000,211,10975050,13325,0,1722218478,13041.078791710002,72.03710334000061,53507.61428304 2024-07-29,02:01:20.000,211,10975033,13605,0,1722218479,13041.058582780002,72.05825072999869,53507.579347440005 2024-07-29,02:01:21.000,211,10975083,13245,0,1722218480,13041.024901229997,72.03710334000061,53507.57236032001 2024-07-29,02:01:22.000,211,10975090,13285,0,1722218481,13041.011428609992,72.07939812000404,53507.51646336 2024-07-29,02:01:23.000,211,10975021,13605,0,1722218482,13040.977747060002,72.09349638000276,53507.51646336 2024-07-29,02:01:24.000,211,10975039,13405,0,1722218483,13040.971010749992,72.09349638000276,53507.48851488 2024-07-29,02:01:25.000,211,10975036,13445,0,1722218484,13040.971010749992,72.11464377000084,53507.47454064001 2024-07-29,02:01:26.000,211,10975056,13365,0,1722218485,13040.937329200002,72.11464377000084,53507.52345048001 2024-07-29,02:01:27.000,211,10975079,13165,0,1722218486,13040.964274439997,72.12874202999956,53507.39768232 2024-07-29,02:01:28.000,211,10975044,13245,0,1722218487,13040.964274439997,72.14988942000491,53507.4256308 2024-07-29,02:01:29.000,211,10975054,13525,0,1722218488,13040.944065509997,72.17808594000235,53507.495502 2024-07-29,02:01:30.000,211,10975043,13605,0,1722218489,13040.964274439997,72.20628245999978,53507.43261792001 2024-07-29,02:01:31.000,211,10975100,12925,0,1722218490,13040.957538130002,72.19923333000042,53507.41864368 2024-07-29,02:01:32.000,211,10975077,13525,0,1722218491,13040.964274439997,72.20628245999978,53507.4256308 2024-07-29,02:01:33.000,211,10975030,13485,0,1722218492,13040.944065509997,72.24857724000321,53507.3906952 2024-07-29,02:01:34.000,211,10975042,13285,0,1722218493,13040.977747060002,72.27677376000065,53507.43960504 2024-07-29,02:01:35.000,211,10975100,13365,0,1722218494,13040.984483369997,72.29792114999873,53507.411656560005 2024-07-29,02:01:36.000,211,10975045,13165,0,1722218495,13040.964274439997,72.31906854000408,53507.4256308 2024-07-29,02:01:37.000,211,10975051,13085,0,1722218496,13040.950801819992,72.30497027999809,53507.36973384 2024-07-29,02:01:38.000,211,10975058,13325,0,1722218497,13041.024901229997,72.26267550000193,53507.39768232 2024-07-29,02:01:39.000,211,10975044,13165,0,1722218498,13041.024901229997,72.28382289000001,53507.33479824001 2024-07-29,02:01:40.000,211,10975048,13245,0,1722218499,13041.038373850002,72.28382289000001,53507.39768232 2024-07-29,02:01:41.000,211,10975074,13285,0,1722218500,13041.085528019998,72.27677376000065,53507.36973384 2024-07-29,02:01:42.000,211,10975079,13405,0,1722218501,13041.092264329993,72.26972463000129,53507.35575960001 2024-07-29,02:01:43.000,211,10975068,13405,0,1722218502,13041.132682189993,72.26972463000129,53507.35575960001 2024-07-29,02:01:44.000,211,10975080,13285,0,1722218503,13041.132682189993,72.26972463000129,53507.341785360004 2024-07-29,02:01:45.000,211,10975050,13405,0,1722218504,13041.152891119993,72.22742984999786,53507.37672096 2024-07-29,02:01:46.000,211,10975055,13445,0,1722218505,13041.139418500003,72.2344789800045,53507.33479824001 2024-07-29,02:01:47.000,211,10975045,13285,0,1722218506,13041.152891119993,72.2203807199985,53507.43960504 2024-07-29,02:01:48.000,211,10975093,13485,0,1722218507,13041.152891119993,72.1851350700017,53507.38370808001 2024-07-29,02:01:49.000,211,10975064,13285,0,1722218508,13041.166363739998,72.21333158999914,53507.35575960001 2024-07-29,02:01:50.000,211,10975038,13365,0,1722218509,13041.179836359988,72.16398768000363,53507.38370808001 2024-07-29,02:01:51.000,211,10975067,13245,0,1722218510,13041.152891119993,72.14284028999828,53507.40466944001 2024-07-29,02:01:52.000,211,10975087,13365,0,1722218511,13041.139418500003,72.16398768000363,53507.44659216 2024-07-29,02:01:53.000,211,10974995,13365,0,1722218512,13041.179836359988,72.12874202999956,53507.35575960001 2024-07-29,02:01:54.000,211,10975058,13445,0,1722218513,13041.166363739998,72.11464377000084,53507.36973384 2024-07-29,02:01:55.000,211,10975036,13325,0,1722218514,13041.139418500003,72.1216929000002,53507.341785360004 2024-07-29,02:01:56.000,211,10975042,13125,0,1722218515,13041.146154809998,72.10054551000212,53507.39768232 2024-07-29,02:01:57.000,211,10975043,13165,0,1722218516,13041.166363739998,72.1216929000002,53507.36973384 2024-07-29,02:01:58.000,211,10975051,13085,0,1722218517,13041.179836359988,72.11464377000084,53507.37672096 2024-07-29,02:01:59.000,211,10975046,13245,0,1722218518,13041.159627429988,72.14988942000491,53507.3906952 2024-07-29,02:02:00.000,211,10975015,13365,0,1722218519,13041.173100049993,72.14284028999828,53507.362746720006 2024-07-29,02:02:01.000,211,10975054,13525,0,1722218520,13041.139418500003,72.15693855000427,53507.39768232 2024-07-29,02:02:02.000,211,10975062,13405,0,1722218521,13041.099000640002,72.14284028999828,53507.33479824001 2024-07-29,02:02:03.000,211,10975038,13285,0,1722218522,13041.051846469993,72.17808594000235,53507.37672096 2024-07-29,02:02:04.000,211,10975074,13405,0,1722218523,13041.011428609992,72.20628245999978,53507.35575960001 2024-07-29,02:02:05.000,211,10975050,13365,0,1722218524,13040.977747060002,72.16398768000363,53507.341785360004 2024-07-29,02:02:06.000,211,10975053,13205,0,1722218525,13040.984483369997,72.17103681000299,53507.341785360004 2024-07-29,02:02:07.000,211,10975053,13245,0,1722218526,13040.957538130002,72.19218420000107,53507.34877248 2024-07-29,02:02:08.000,211,10975042,13365,0,1722218527,13040.930592889992,72.17103681000299,53507.29986264 2024-07-29,02:02:09.000,211,10975072,13205,0,1722218528,13040.903647649997,72.15693855000427,53507.36973384 2024-07-29,02:02:10.000,211,10975048,13205,0,1722218529,13040.836284550001,72.15693855000427,53507.30684976001 2024-07-29,02:02:11.000,211,10975071,13285,0,1722218530,13040.809339309992,72.13579115999892,53507.30684976001 2024-07-29,02:02:12.000,211,10975048,13085,0,1722218531,13040.816075620001,72.17808594000235,53507.27191416 2024-07-29,02:02:13.000,211,10975041,13245,0,1722218532,13040.748712519991,72.13579115999892,53507.22300432 2024-07-29,02:02:14.000,211,10975084,13285,0,1722218533,13040.755448830001,72.17808594000235,53507.22999144 2024-07-29,02:02:15.000,211,10975064,13285,0,1722218534,13040.762185139996,72.17103681000299,53507.243965680005 2024-07-29,02:02:16.000,211,10975066,13205,0,1722218535,13040.701558349996,72.1851350700017,53507.31383688001 2024-07-29,02:02:17.000,211,10975042,13165,0,1722218536,13040.69482204,72.21333158999914,53507.21601720001 2024-07-29,02:02:18.000,211,10975078,13365,0,1722218537,13040.647667869991,72.17808594000235,53507.195055840006 2024-07-29,02:02:19.000,211,10975080,13125,0,1722218538,13040.63419525,72.1851350700017,53507.195055840006 2024-07-29,02:02:20.000,211,10975030,13365,0,1722218539,13040.640931559996,72.20628245999978,53507.13915888001 2024-07-29,02:02:21.000,211,10975083,13285,0,1722218540,13040.61398632,72.1851350700017,53507.1112104 2024-07-29,02:02:22.000,211,10975065,13005,0,1722218541,13040.600513699996,72.17808594000235,53507.16012024 2024-07-29,02:02:23.000,211,10975053,13285,0,1722218542,13040.57356846,72.15693855000427,53507.10422328 2024-07-29,02:02:24.000,211,10975043,13285,0,1722218543,13040.55335953,72.1216929000002,53507.09723616001 2024-07-29,02:02:25.000,211,10975038,13605,0,1722218544,13040.519677979995,72.07939812000404,53507.125184640005 2024-07-29,02:02:26.000,211,10975046,13245,0,1722218545,13040.49273274,72.10759464000148,53507.076274800005 2024-07-29,02:02:27.000,211,10975015,13085,0,1722218546,13040.459051189995,72.0864472500034,53507.06230056 2024-07-29,02:02:28.000,211,10975015,13085,0,1722218547,13040.44557856999,72.09349638000276,53507.09024904 2024-07-29,02:02:29.000,211,10975046,13325,0,1722218548,13040.38495177999,72.03005421000125,53507.03435208 2024-07-29,02:02:30.000,211,10975027,13285,0,1722218549,13040.37147916,72.00185769000382,53506.97146800001 2024-07-29,02:02:31.000,211,10975054,13285,0,1722218550,13040.337797609995,72.00890682000318,53506.97845512001 2024-07-29,02:02:32.000,211,10975098,13085,0,1722218551,13040.277170819994,71.95956291000039,53506.98544224 2024-07-29,02:02:33.000,211,10975061,13285,0,1722218552,13040.28390712999,71.96661203999975,53507.0413392 2024-07-29,02:02:34.000,211,10975045,13125,0,1722218553,13040.25022558,71.93136639000295,53507.02037784001 2024-07-29,02:02:35.000,211,10975074,13325,0,1722218554,13040.236752959994,71.92431726000359,53506.98544224 2024-07-29,02:02:36.000,211,10975069,13325,0,1722218555,13040.196335099994,71.8749733500008,53506.97146800001 2024-07-29,02:02:37.000,211,10975026,13525,0,1722218556,13040.135708309994,71.85382596000272,53506.92954528001 2024-07-29,02:02:38.000,211,10975058,13365,0,1722218557,13040.149180929999,71.839727700004,53506.957493760005 2024-07-29,02:02:39.000,211,10975035,13325,0,1722218558,13040.102026759989,71.81153117999929,53506.90159680001 2024-07-29,02:02:40.000,211,10975044,13245,0,1722218559,13040.095290449994,71.83267857000465,53506.89460968 2024-07-29,02:02:41.000,211,10975041,13365,0,1722218560,13040.041399969989,71.83267857000465,53506.9365324 2024-07-29,02:02:42.000,211,10975050,13325,0,1722218561,13040.027927349998,71.839727700004,53506.94351952 2024-07-29,02:02:43.000,211,10975021,13125,0,1722218562,13039.974036869993,71.78333466000186,53506.9365324 2024-07-29,02:02:44.000,211,10975089,13125,0,1722218563,13039.920146390003,71.76218727000378,53506.90159680001 2024-07-29,02:02:45.000,211,10975061,13405,0,1722218564,13039.879728530002,71.76218727000378,53506.85268696001 2024-07-29,02:02:46.000,211,10975057,13365,0,1722218565,13039.825838049997,71.74808900999778,53506.87364832 2024-07-29,02:02:47.000,211,10975040,13125,0,1722218566,13039.771947569992,71.7762855300025,53506.87364832 2024-07-29,02:02:48.000,211,10975065,13245,0,1722218567,13039.785420189997,71.78333466000186,53506.85268696001 2024-07-29,02:02:49.000,211,10975065,13245,0,1722218568,13039.771947569992,71.74808900999778,53506.87364832 2024-07-29,02:02:50.000,211,10975031,13245,0,1722218569,13039.745002329997,71.76218727000378,53506.82473848 2024-07-29,02:02:51.000,211,10974995,13365,0,1722218570,13039.677639230002,71.73399074999907,53506.81076424001 2024-07-29,02:02:52.000,211,10975030,13205,0,1722218571,13039.704584469997,71.69874510000227,53506.80377712001 2024-07-29,02:02:53.000,211,10975055,13205,0,1722218572,13039.650693989992,71.73399074999907,53506.76185440001 2024-07-29,02:02:54.000,211,10975072,13285,0,1722218573,13039.603539819997,71.70579423000163,53506.75486728 2024-07-29,02:02:55.000,211,10975056,13485,0,1722218574,13039.590067199992,71.67759771000419,53506.81076424001 2024-07-29,02:02:56.000,211,10975064,13285,0,1722218575,13039.542913029996,71.69169597000291,53506.79679 2024-07-29,02:02:57.000,211,10975039,13165,0,1722218576,13039.522704099996,71.6282538000014,53506.76884152 2024-07-29,02:02:58.000,211,10975038,13085,0,1722218577,13039.455341,71.61415554000268,53506.78281576001 2024-07-29,02:02:59.000,211,10975079,13285,0,1722218578,13039.455341,71.55776250000054,53506.73390592001 2024-07-29,02:03:00.000,211,10975010,13165,0,1722218579,13039.39471421,71.5295659800031,53506.6570476 2024-07-29,02:03:01.000,211,10975104,13125,0,1722218580,13039.361032659996,71.55071337000118,53506.671021840004 2024-07-29,02:03:02.000,211,10975077,13165,0,1722218581,13039.33408742,71.5295659800031,53506.67800896 2024-07-29,02:03:03.000,211,10975027,13325,0,1722218582,13039.33408742,71.50136945999839,53506.691983200006 2024-07-29,02:03:04.000,211,10975042,13285,0,1722218583,13039.29366956,71.48727119999967,53506.66403472001 2024-07-29,02:03:05.000,211,10975032,13405,0,1722218584,13039.33408742,71.45202555000287,53506.671021840004 2024-07-29,02:03:06.000,211,10975010,13285,0,1722218585,13039.29366956,71.4308781600048,53506.61512488001 2024-07-29,02:03:07.000,211,10975002,13485,0,1722218586,13039.28693324999,71.37448512000265,53506.60813776 2024-07-29,02:03:08.000,211,10975057,13565,0,1722218587,13039.29366956,71.35333773000457,53506.65006048 2024-07-29,02:03:09.000,211,10975037,13205,0,1722218588,13039.239779079995,71.32514120999986,53506.5871764 2024-07-29,02:03:10.000,211,10975011,13205,0,1722218589,13039.22630645999,71.33923946999857,53506.60115064 2024-07-29,02:03:11.000,211,10975065,13125,0,1722218590,13039.23304277,71.30399382000178,53506.60115064 2024-07-29,02:03:12.000,211,10975012,13205,0,1722218591,13039.24651538999,71.31104295000114,53506.64307336001 2024-07-29,02:03:13.000,211,10975021,13565,0,1722218592,13039.26672431999,71.32514120999986,53506.58018928 2024-07-29,02:03:14.000,211,10975017,13245,0,1722218593,13039.22630645999,71.27579730000434,53506.56621504001 2024-07-29,02:03:15.000,211,10975067,13285,0,1722218594,13039.21283384,71.25464990999899,53506.61512488001 2024-07-29,02:03:16.000,211,10975033,13085,0,1722218595,13039.20609752999,71.24760077999963,53506.5871764 2024-07-29,02:03:17.000,211,10974961,13045,0,1722218596,13039.199361219995,71.26169903999835,53506.60115064 2024-07-29,02:03:18.000,211,10975061,13245,0,1722218597,13039.239779079995,71.27579730000434,53506.5871764 2024-07-29,02:03:19.000,211,10975056,13085,0,1722218598,13039.259988009995,71.26169903999835,53506.5871764 2024-07-29,02:03:20.000,211,10975036,13125,0,1722218599,13039.259988009995,71.29694469000242,53506.60115064 2024-07-29,02:03:21.000,211,10975027,13285,0,1722218600,13039.23304277,71.27579730000434,53506.60813776 2024-07-29,02:03:22.000,211,10975052,13285,0,1722218601,13039.199361219995,71.30399382000178,53506.59416352001 2024-07-29,02:03:23.000,211,10975028,13245,0,1722218602,13039.19262491,71.2828464300037,53506.55922792 2024-07-29,02:03:24.000,211,10975064,13365,0,1722218603,13039.18588859999,71.2687481699977,53506.60115064 2024-07-29,02:03:25.000,211,10975056,13125,0,1722218604,13039.20609752999,71.28989556000306,53506.5871764 2024-07-29,02:03:26.000,211,10975038,13285,0,1722218605,13039.13199812,71.3180920800005,53506.524292320006 2024-07-29,02:03:27.000,211,10975032,13525,0,1722218606,13039.179152289995,71.2828464300037,53506.503330960004 2024-07-29,02:03:28.000,211,10975035,13085,0,1722218607,13039.199361219995,71.31104295000114,53506.622112000005 2024-07-29,02:03:29.000,211,10975013,13245,0,1722218608,13039.16567966999,71.30399382000178,53506.5522408 2024-07-29,02:03:30.000,211,10975000,13045,0,1722218609,13039.13199812,71.29694469000242,53506.59416352001 2024-07-29,02:03:31.000,211,10975078,13205,0,1722218610,13039.13199812,71.28989556000306,53506.62909912 2024-07-29,02:03:32.000,211,10975054,13285,0,1722218611,13039.11178919,71.2687481699977,53506.59416352001 2024-07-29,02:03:33.000,211,10975042,13285,0,1722218612,13039.07137133,71.26169903999835,53506.63608624001 2024-07-29,02:03:34.000,211,10975041,13045,0,1722218613,13039.04442608999,71.25464990999899,53506.54525368001 2024-07-29,02:03:35.000,211,10975043,13285,0,1722218614,13038.970326679999,71.27579730000434,53506.62909912 2024-07-29,02:03:36.000,211,10975017,13205,0,1722218615,13038.950117749999,71.26169903999835,53506.59416352001 2024-07-29,02:03:37.000,211,10975075,13165,0,1722218616,13038.923172509989,71.24055165000027,53506.573202160005 2024-07-29,02:03:38.000,211,10975057,13285,0,1722218617,13038.916436199994,71.23350252000091,53506.55922792 2024-07-29,02:03:39.000,211,10975061,13245,0,1722218618,13038.889490959999,71.2194042600022,53506.5871764 2024-07-29,02:03:40.000,211,10975015,13085,0,1722218619,13038.849073099998,71.18415860999812,53506.524292320006 2024-07-29,02:03:41.000,211,10975053,13005,0,1722218620,13038.822127859989,71.18415860999812,53506.503330960004 2024-07-29,02:03:42.000,211,10975036,13205,0,1722218621,13038.788446309998,71.14891296000133,53506.53826656 2024-07-29,02:03:43.000,211,10975001,13325,0,1722218622,13038.734555829993,71.13481470000261,53506.55922792 2024-07-29,02:03:44.000,211,10975047,13485,0,1722218623,13038.687401659998,71.12071644000389,53506.58018928 2024-07-29,02:03:45.000,211,10975007,13365,0,1722218624,13038.687401659998,71.14891296000133,53506.48935672 2024-07-29,02:03:46.000,211,10975021,13285,0,1722218625,13038.660456420002,71.13481470000261,53506.53826656 2024-07-29,02:03:47.000,211,10974991,13285,0,1722218626,13038.613302249993,71.12071644000389,53506.47538248001 2024-07-29,02:03:48.000,211,10975013,13205,0,1722218627,13038.599829630002,71.11366731000453,53506.524292320006 2024-07-29,02:03:49.000,211,10975036,13205,0,1722218628,13038.545939149997,71.09956904999854,53506.48935672 2024-07-29,02:03:50.000,211,10974994,13285,0,1722218629,13038.532466529992,71.08547078999982,53506.48935672 2024-07-29,02:03:51.000,211,10975015,13605,0,1722218630,13038.525730219997,71.09251991999918,53506.53826656 2024-07-29,02:03:52.000,211,10975007,13365,0,1722218631,13038.478576050002,71.0713725300011,53506.454421120005 2024-07-29,02:03:53.000,211,10975037,13165,0,1722218632,13038.451630809992,71.09251991999918,53506.4823696 2024-07-29,02:03:54.000,211,10975031,13445,0,1722218633,13038.431421879992,71.13481470000261,53506.42647264001 2024-07-29,02:03:55.000,211,10974991,13205,0,1722218634,13038.370795089992,71.1066181799979,53506.42647264001 2024-07-29,02:03:56.000,211,10975050,13125,0,1722218635,13038.350586159992,71.14891296000133,53506.39153704 2024-07-29,02:03:57.000,211,10975035,13405,0,1722218636,13038.337113540001,71.12776557000325,53506.41948552 2024-07-29,02:03:58.000,211,10975016,12965,0,1722218637,13038.276486750001,71.14891296000133,53506.42647264001 2024-07-29,02:03:59.000,211,10975038,13365,0,1722218638,13038.25627782,71.15596209000068,53506.36358856 2024-07-29,02:04:00.000,211,10975051,13125,0,1722218639,13038.23606889,71.13481470000261,53506.356601440006 2024-07-29,02:04:01.000,211,10975018,13245,0,1722218640,13038.202387339996,71.15596209000068,53506.3426272 2024-07-29,02:04:02.000,211,10975019,13245,0,1722218641,13038.15523317,71.17710947999876,53506.32166584 2024-07-29,02:04:03.000,211,10975013,13325,0,1722218642,13038.12828792999,71.19120774000476,53506.27974312001 2024-07-29,02:04:04.000,211,10975031,13285,0,1722218643,13038.09460638,71.19120774000476,53506.272756 2024-07-29,02:04:05.000,211,10975034,13205,0,1722218644,13038.060924829995,71.14891296000133,53506.286730240005 2024-07-29,02:04:06.000,211,10975048,13085,0,1722218645,13038.081133759995,71.14891296000133,53506.30070448001 2024-07-29,02:04:07.000,211,10975028,13205,0,1722218646,13038.05418852,71.1700603499994,53506.26576888 2024-07-29,02:04:08.000,211,10974997,13285,0,1722218647,13038.06766113999,71.16301122000004,53506.25878176001 2024-07-29,02:04:09.000,211,10974968,13285,0,1722218648,13038.040715899995,71.12071644000389,53506.27974312001 2024-07-29,02:04:10.000,211,10975024,13005,0,1722218649,13037.98682541999,71.13481470000261,53506.20987192001 2024-07-29,02:04:11.000,211,10975039,13325,0,1722218650,13037.94640755999,71.12776557000325,53506.188910560006 2024-07-29,02:04:12.000,211,10975002,13285,0,1722218651,13037.959880179995,71.14891296000133,53506.2028848 2024-07-29,02:04:13.000,211,10975004,12925,0,1722218652,13037.92619862999,71.12776557000325,53506.17493632 2024-07-29,02:04:14.000,211,10974990,13125,0,1722218653,13037.87230815,71.09956904999854,53506.13301360001 2024-07-29,02:04:15.000,211,10975082,13205,0,1722218654,13037.818417669994,71.14186383000197,53506.15397496 2024-07-29,02:04:16.000,211,10975027,13005,0,1722218655,13037.78473611999,71.1066181799979,53506.167949200004 2024-07-29,02:04:17.000,211,10975023,13405,0,1722218656,13037.724109329989,71.12776557000325,53506.140000720006 2024-07-29,02:04:18.000,211,10975049,13405,0,1722218657,13037.690427779999,71.15596209000068,53506.10506512 2024-07-29,02:04:19.000,211,10974992,13165,0,1722218658,13037.683691469989,71.14186383000197,53506.13301360001 2024-07-29,02:04:20.000,211,10975047,13125,0,1722218659,13037.596119439993,71.12071644000389,53506.06314240001 2024-07-29,02:04:21.000,211,10975002,13285,0,1722218660,13037.569174199998,71.13481470000261,53506.098078 2024-07-29,02:04:22.000,211,10975030,13085,0,1722218661,13037.562437889988,71.12776557000325,53506.0282068 2024-07-29,02:04:23.000,211,10974990,13245,0,1722218662,13037.522020029988,71.12071644000389,53506.021219680006 2024-07-29,02:04:24.000,211,10974999,13445,0,1722218663,13037.495074789993,71.12071644000389,53506.00724544 2024-07-29,02:04:25.000,211,10975048,13605,0,1722218664,13037.454656929993,71.11366731000453,53506.000258320004 2024-07-29,02:04:26.000,211,10975012,13125,0,1722218665,13037.447920619998,71.12071644000389,53505.97929696 2024-07-29,02:04:27.000,211,10974994,13325,0,1722218666,13037.420975380002,71.12071644000389,53505.98628408 2024-07-29,02:04:28.000,211,10975027,13285,0,1722218667,13037.400766450002,71.12776557000325,53505.93737424 2024-07-29,02:04:29.000,211,10975024,12925,0,1722218668,13037.340139660002,71.12071644000389,53505.92340000001 2024-07-29,02:04:30.000,211,10975042,13445,0,1722218669,13037.306458109997,71.14891296000133,53505.92340000001 2024-07-29,02:04:31.000,211,10975013,13445,0,1722218670,13037.259303940002,71.12776557000325,53505.89545152001 2024-07-29,02:04:32.000,211,10975019,13165,0,1722218671,13037.245831319997,71.11366731000453,53505.93038712 2024-07-29,02:04:33.000,211,10975018,13205,0,1722218672,13037.225622389997,71.14891296000133,53505.8884644 2024-07-29,02:04:34.000,211,10975010,13085,0,1722218673,13037.198677150001,71.1700603499994,53505.86051592 2024-07-29,02:04:35.000,211,10975045,13045,0,1722218674,13037.151522979992,71.14186383000197,53505.8185932 2024-07-29,02:04:36.000,211,10975020,12965,0,1722218675,13037.090896189991,71.14186383000197,53505.86051592 2024-07-29,02:04:37.000,211,10975016,13325,0,1722218676,13037.084159879996,71.14891296000133,53505.8185932 2024-07-29,02:04:38.000,211,10975030,13325,0,1722218677,13037.070687259991,71.17710947999876,53505.748722 2024-07-29,02:04:39.000,211,10975018,13245,0,1722218678,13037.010060469991,71.14891296000133,53505.804618960006 2024-07-29,02:04:40.000,211,10974984,13325,0,1722218679,13037.01679678,71.16301122000004,53505.748722 2024-07-29,02:04:41.000,211,10975027,13325,0,1722218680,13036.96964260999,71.1700603499994,53505.72776064001 2024-07-29,02:04:42.000,211,10975043,13285,0,1722218681,13036.94943367999,71.15596209000068,53505.734747760005 2024-07-29,02:04:43.000,211,10975006,13245,0,1722218682,13036.93596106,71.17710947999876,53505.734747760005 2024-07-29,02:04:44.000,211,10975060,13165,0,1722218683,13036.93596106,71.15596209000068,53505.79064472 2024-07-29,02:04:45.000,211,10975021,13005,0,1722218684,13036.86859795999,71.18415860999812,53505.734747760005 2024-07-29,02:04:46.000,211,10974996,13285,0,1722218685,13036.84838902999,71.17710947999876,53505.65788944001 2024-07-29,02:04:47.000,211,10975077,13125,0,1722218686,13036.79449855,71.13481470000261,53505.62994096001 2024-07-29,02:04:48.000,211,10974990,13285,0,1722218687,13036.73387176,71.19120774000476,53505.62994096001 2024-07-29,02:04:49.000,211,10975061,12965,0,1722218688,13036.659772349994,71.18415860999812,53505.55308264 2024-07-29,02:04:50.000,211,10974996,12965,0,1722218689,13036.67324497,71.15596209000068,53505.56006976001 2024-07-29,02:04:51.000,211,10975050,13325,0,1722218690,13036.659772349994,71.14891296000133,53505.58801824001 2024-07-29,02:04:52.000,211,10975066,13325,0,1722218691,13036.62609079999,71.12071644000389,53505.47622432 2024-07-29,02:04:53.000,211,10974969,13085,0,1722218692,13036.619354489994,71.09251991999918,53505.48321144 2024-07-29,02:04:54.000,211,10975058,12965,0,1722218693,13036.578936629994,71.07842166000046,53505.497185680004 2024-07-29,02:04:55.000,211,10975043,13405,0,1722218694,13036.498100909994,71.09251991999918,53505.45526296 2024-07-29,02:04:56.000,211,10975008,13205,0,1722218695,13036.518309839994,71.09251991999918,53505.44128872001 2024-07-29,02:04:57.000,211,10974987,13125,0,1722218696,13036.450946739998,71.05022514000302,53505.39237888001 2024-07-29,02:04:58.000,211,10975002,13165,0,1722218697,13036.410528879998,71.04317601000366,53505.39237888001 2024-07-29,02:04:59.000,211,10974998,13245,0,1722218698,13036.370111019998,71.02202861999831,53505.33648192 2024-07-29,02:05:00.000,211,10975026,13205,0,1722218699,13036.329693159998,71.02202861999831,53505.34346904001 2024-07-29,02:05:01.000,211,10975054,13085,0,1722218700,13036.370111019998,70.99383210000087,53505.31552056 2024-07-29,02:05:02.000,211,10975043,13325,0,1722218701,13036.316220539993,70.99383210000087,53505.33648192 2024-07-29,02:05:03.000,211,10975065,13325,0,1722218702,13036.296011609993,71.01497948999895,53505.30853344 2024-07-29,02:05:04.000,211,10975040,12925,0,1722218703,13036.248857439998,71.02907774999767,53505.32250768001 2024-07-29,02:05:05.000,211,10975028,13085,0,1722218704,13036.255593749993,70.98678297000151,53505.32250768001 2024-07-29,02:05:06.000,211,10974996,13325,0,1722218705,13036.194966959993,71.00793035999959,53505.28757208 2024-07-29,02:05:07.000,211,10975000,13165,0,1722218706,13036.161285410002,71.00793035999959,53505.2596236 2024-07-29,02:05:08.000,211,10975022,13165,0,1722218707,13036.154549099992,70.95858645000408,53505.21770088 2024-07-29,02:05:09.000,211,10975001,13165,0,1722218708,13036.120867550002,70.96563558000344,53505.21770088 2024-07-29,02:05:10.000,211,10975016,13245,0,1722218709,13036.087185999997,70.94448818999808,53505.21770088 2024-07-29,02:05:11.000,211,10975016,12925,0,1722218710,13036.100658620002,70.90924254000129,53505.21071376 2024-07-29,02:05:12.000,211,10975034,13165,0,1722218711,13036.046768139997,70.87399689000449,53505.22468800001 2024-07-29,02:05:13.000,211,10975036,13325,0,1722218712,13035.972668729992,70.88104602000385,53505.15481680001 2024-07-29,02:05:14.000,211,10975059,13245,0,1722218713,13035.938987180001,70.88104602000385,53505.15481680001 2024-07-29,02:05:15.000,211,10975057,13325,0,1722218714,13035.979405040001,70.83875124000042,53505.112894080004 2024-07-29,02:05:16.000,211,10975044,13205,0,1722218715,13035.959196110001,70.83875124000042,53505.015074400006 2024-07-29,02:05:17.000,211,10974985,13045,0,1722218716,13035.925514559996,70.81055472000298,53505.04302288 2024-07-29,02:05:18.000,211,10975023,13125,0,1722218717,13035.905305629996,70.77530906999891,53505.00110016 2024-07-29,02:05:19.000,211,10975040,13325,0,1722218718,13035.878360390001,70.80350559000362,53505.04302288 2024-07-29,02:05:20.000,211,10975018,13285,0,1722218719,13035.885096699996,70.7612108100002,53505.015074400006 2024-07-29,02:05:21.000,211,10975041,12925,0,1722218720,13035.871624079991,70.71186690000468,53504.92424184 2024-07-29,02:05:22.000,211,10975023,13205,0,1722218721,13035.831206219991,70.7259651600034,53504.95219032 2024-07-29,02:05:23.000,211,10974986,13245,0,1722218722,13035.784052049996,70.69071950999933,53504.945203200004 2024-07-29,02:05:24.000,211,10974998,13285,0,1722218723,13035.77731574,70.68367037999997,53504.91725472001 2024-07-29,02:05:25.000,211,10975073,13125,0,1722218724,13035.763843119996,70.66957212000125,53504.92424184 2024-07-29,02:05:26.000,211,10975018,13165,0,1722218725,13035.71668895,70.65547386000253,53504.896293360005 2024-07-29,02:05:27.000,211,10975038,12925,0,1722218726,13035.683007399995,70.6131790799991,53504.85437064 2024-07-29,02:05:28.000,211,10975065,13045,0,1722218727,13035.642589539995,70.5779334300023,53504.81244792 2024-07-29,02:05:29.000,211,10975028,13525,0,1722218728,13035.622380609995,70.57088430000294,53504.83340928 2024-07-29,02:05:30.000,211,10975047,13605,0,1722218729,13035.602171679995,70.57088430000294,53504.8054608 2024-07-29,02:05:31.000,211,10975012,13005,0,1722218730,13035.54828119999,70.53563864999887,53504.74956384001 2024-07-29,02:05:32.000,211,10975055,13045,0,1722218731,13035.541544889995,70.56383517000359,53504.798473680006 2024-07-29,02:05:33.000,211,10975019,13125,0,1722218732,13035.56849012999,70.54268777999823,53504.74257672 2024-07-29,02:05:34.000,211,10975006,13125,0,1722218733,13035.49439072,70.48629474000336,53504.74257672 2024-07-29,02:05:35.000,211,10975022,13285,0,1722218734,13035.43376393,70.47219648000464,53504.6657184 2024-07-29,02:05:36.000,211,10975024,13205,0,1722218735,13035.42702761999,70.45104908999929,53504.72161536001 2024-07-29,02:05:37.000,211,10975049,13365,0,1722218736,13035.43376393,70.47219648000464,53504.69366688 2024-07-29,02:05:38.000,211,10975045,13085,0,1722218737,13035.42702761999,70.42990170000121,53504.63776992 2024-07-29,02:05:39.000,211,10975041,13045,0,1722218738,13035.373137139999,70.40875431000313,53504.69366688 2024-07-29,02:05:40.000,211,10975038,13325,0,1722218739,13035.332719279999,70.40170518000377,53504.62379568001 2024-07-29,02:05:41.000,211,10975065,13205,0,1722218740,13035.299037729994,70.39465605000441,53504.630782800006 2024-07-29,02:05:42.000,211,10975064,13205,0,1722218741,13035.258619869994,70.3664595299997,53504.58187296001 2024-07-29,02:05:43.000,211,10974977,12965,0,1722218742,13035.278828799994,70.3664595299997,53504.62379568001 2024-07-29,02:05:44.000,211,10975069,13325,0,1722218743,13035.238410939994,70.38760691999778,53504.525976 2024-07-29,02:05:45.000,211,10975005,13085,0,1722218744,13035.184520459989,70.33826301000227,53504.49802752 2024-07-29,02:05:46.000,211,10974990,12965,0,1722218745,13035.211465699998,70.32416475000355,53504.491040400004 2024-07-29,02:05:47.000,211,10975061,13365,0,1722218746,13035.164311529988,70.34531214000162,53504.43514344001 2024-07-29,02:05:48.000,211,10975011,13405,0,1722218747,13035.191256769998,70.34531214000162,53504.41418208001 2024-07-29,02:05:49.000,211,10975017,13285,0,1722218748,13035.157575219993,70.31006649000483,53504.4211692 2024-07-29,02:05:50.000,211,10975009,13365,0,1722218749,13035.144102599988,70.29596822999883,53504.35828512 2024-07-29,02:05:51.000,211,10975012,13245,0,1722218750,13035.144102599988,70.2677717100014,53504.37924648 2024-07-29,02:05:52.000,211,10975046,13165,0,1722218751,13035.157575219993,70.28186997000012,53504.344310880006 2024-07-29,02:05:53.000,211,10974969,13205,0,1722218752,13035.130629979998,70.26072258000204,53504.37924648 2024-07-29,02:05:54.000,211,10975045,13325,0,1722218753,13035.144102599988,70.23957519000396,53504.37225936 2024-07-29,02:05:55.000,211,10974993,13285,0,1722218754,13035.117157359993,70.22547692999797,53504.30937528 2024-07-29,02:05:56.000,211,10975037,13245,0,1722218755,13035.096948429993,70.21842779999861,53504.295401040006 2024-07-29,02:05:57.000,211,10975044,12965,0,1722218756,13035.103684739988,70.1690838900031,53504.295401040006 2024-07-29,02:05:58.000,211,10975036,13045,0,1722218757,13035.090212119998,70.19023128000117,53504.323349520004 2024-07-29,02:05:59.000,211,10975014,13125,0,1722218758,13035.103684739988,70.17613302000245,53504.37924648 2024-07-29,02:06:00.000,211,10975036,13245,0,1722218759,13035.096948429993,70.14793649999774,53504.344310880006 2024-07-29,02:06:01.000,211,10975060,13325,0,1722218760,13035.096948429993,70.15498563000438,53504.323349520004 2024-07-29,02:06:02.000,211,10975029,13245,0,1722218761,13035.117157359993,70.1197399800003,53504.37225936 2024-07-29,02:06:03.000,211,10975013,13325,0,1722218762,13035.123893669988,70.11269085000094,53504.344310880006 2024-07-29,02:06:04.000,211,10975073,13285,0,1722218763,13035.123893669988,70.09859259000223,53504.33033664 2024-07-29,02:06:05.000,211,10974996,13205,0,1722218764,13035.123893669988,70.04924867999944,53504.30238816 2024-07-29,02:06:06.000,211,10975008,13205,0,1722218765,13035.090212119998,70.07039607000479,53504.33033664 2024-07-29,02:06:07.000,211,10975041,13125,0,1722218766,13035.117157359993,70.06334693999815,53504.351298 2024-07-29,02:06:08.000,211,10975002,13085,0,1722218767,13035.096948429993,70.00695390000328,53504.33732376001 2024-07-29,02:06:09.000,211,10975029,13005,0,1722218768,13035.090212119998,70.0562978099988,53504.274439680004 2024-07-29,02:06:10.000,211,10975040,13245,0,1722218769,13035.070003189998,70.04924867999944,53504.295401040006 2024-07-29,02:06:11.000,211,10975048,13365,0,1722218770,13035.056530569993,70.03515042000072,53504.295401040006 2024-07-29,02:06:12.000,211,10975045,13285,0,1722218771,13035.063266880003,70.021052160002,53504.30937528 2024-07-29,02:06:13.000,211,10975085,12925,0,1722218772,13035.056530569993,70.021052160002,53504.31636240001 2024-07-29,02:06:14.000,211,10975066,13165,0,1722218773,13035.063266880003,69.97170824999921,53504.274439680004 2024-07-29,02:06:15.000,211,10975038,13165,0,1722218774,13035.009376399998,69.97170824999921,53504.344310880006 2024-07-29,02:06:16.000,211,10975078,13085,0,1722218775,13034.982431160002,69.98580650999793,53504.28841392001 2024-07-29,02:06:17.000,211,10975017,13445,0,1722218776,13034.968958539997,69.95056086000113,53504.26745256001 2024-07-29,02:06:18.000,211,10975103,13125,0,1722218777,13034.975694849993,69.95056086000113,53504.274439680004 2024-07-29,02:06:19.000,211,10975104,13445,0,1722218778,13034.942013300002,69.95056086000113,53504.24649120001 2024-07-29,02:06:20.000,211,10975053,13165,0,1722218779,13034.901595440002,69.9223643400037,53504.2115556 2024-07-29,02:06:21.000,211,10975050,13165,0,1722218780,13034.894859129992,69.93646260000241,53504.16963288001 2024-07-29,02:06:22.000,211,10975015,13165,0,1722218781,13034.867913889997,69.9082660799977,53504.155658640004 2024-07-29,02:06:23.000,211,10975069,13205,0,1722218782,13034.867913889997,69.94351173000177,53504.18360712 2024-07-29,02:06:24.000,211,10975057,13085,0,1722218783,13034.854441269992,69.8730204300009,53504.13469728 2024-07-29,02:06:25.000,211,10975016,13045,0,1722218784,13034.834232339992,69.86597130000155,53504.08578744 2024-07-29,02:06:26.000,211,10975056,13325,0,1722218785,13034.780341860001,69.89416781999898,53504.09277456 2024-07-29,02:06:27.000,211,10975049,13205,0,1722218786,13034.807287099997,69.88711868999962,53504.11373592 2024-07-29,02:06:28.000,211,10974997,13205,0,1722218787,13034.807287099997,69.85892217000219,53504.14867152001 2024-07-29,02:06:29.000,211,10975029,13325,0,1722218788,13034.766869239997,69.89416781999898,53504.08578744 2024-07-29,02:06:30.000,211,10975032,12925,0,1722218789,13034.766869239997,69.8730204300009,53504.07880032001 2024-07-29,02:06:31.000,211,10975038,12925,0,1722218790,13034.787078169997,69.84482391000347,53504.0718132 2024-07-29,02:06:32.000,211,10975053,13205,0,1722218791,13034.746660309997,69.82367651999812,53504.127710160006 2024-07-29,02:06:33.000,211,10975066,13445,0,1722218792,13034.760132930001,69.8095782599994,53504.106748800004 2024-07-29,02:06:34.000,211,10975020,13285,0,1722218793,13034.726451379996,69.8095782599994,53504.07880032001 2024-07-29,02:06:35.000,211,10975074,13285,0,1722218794,13034.726451379996,69.79548000000068,53504.12072304001 2024-07-29,02:06:36.000,211,10975022,13445,0,1722218795,13034.712978759992,69.79548000000068,53504.06482608 2024-07-29,02:06:37.000,211,10975058,13285,0,1722218796,13034.692769829991,69.76728348000324,53504.06482608 2024-07-29,02:06:38.000,211,10975039,13165,0,1722218797,13034.659088280001,69.74613608999789,53504.08578744 2024-07-29,02:06:39.000,211,10975049,12925,0,1722218798,13034.645615659996,69.74613608999789,53503.9670064 2024-07-29,02:06:40.000,211,10975052,13165,0,1722218799,13034.632143039991,69.68974305000302,53503.987967760004 2024-07-29,02:06:41.000,211,10975056,13085,0,1722218800,13034.61867042,69.72498869999981,53503.97399352 2024-07-29,02:06:42.000,211,10975071,13165,0,1722218801,13034.59846149,69.7108904400011,53503.99495488 2024-07-29,02:06:43.000,211,10975016,13365,0,1722218802,13034.571516249991,69.7108904400011,53504.057838960005 2024-07-29,02:06:44.000,211,10975058,13125,0,1722218803,13034.564779939996,69.69679218000238,53503.960019280006 2024-07-29,02:06:45.000,211,10975057,13205,0,1722218804,13034.55130731999,69.6756447900043,53503.960019280006 2024-07-29,02:06:46.000,211,10975040,13125,0,1722218805,13034.5378347,69.6615465299983,53503.98098064001 2024-07-29,02:06:47.000,211,10975098,13285,0,1722218806,13034.524362079996,69.59810436000407,53503.95303216001 2024-07-29,02:06:48.000,211,10975058,13245,0,1722218807,13034.49068052999,69.59810436000407,53504.00194200001 2024-07-29,02:06:49.000,211,10975063,13085,0,1722218808,13034.463735289995,69.56990783999936,53503.960019280006 2024-07-29,02:06:50.000,211,10975076,13165,0,1722218809,13034.483944219995,69.50646566999785,53503.91809656 2024-07-29,02:06:51.000,211,10975033,13125,0,1722218810,13034.40984480999,69.52056393000385,53503.86918672 2024-07-29,02:06:52.000,211,10975056,13445,0,1722218811,13034.39637219,69.54171132000192,53503.93207080001 2024-07-29,02:06:53.000,211,10975028,13005,0,1722218812,13034.38963587999,69.54171132000192,53503.86918672 2024-07-29,02:06:54.000,211,10975083,13165,0,1722218813,13034.382899569995,69.50646566999785,53503.890148080005 2024-07-29,02:06:55.000,211,10975002,13085,0,1722218814,13034.30880015999,69.50646566999785,53503.90412232 2024-07-29,02:06:56.000,211,10975047,12965,0,1722218815,13034.24817336999,69.49941653999849,53503.86219960001 2024-07-29,02:06:57.000,211,10975090,13445,0,1722218816,13034.261645989995,69.52056393000385,53503.88316096001 2024-07-29,02:06:58.000,211,10975109,13205,0,1722218817,13034.18754657999,69.48531827999977,53503.85521248 2024-07-29,02:06:59.000,211,10975044,12845,0,1722218818,13034.174073959999,69.48531827999977,53503.90412232 2024-07-29,02:07:00.000,211,10975034,13205,0,1722218819,13034.093238239999,69.47122002000106,53503.85521248 2024-07-29,02:07:01.000,211,10975042,13125,0,1722218820,13034.052820379999,69.4641708900017,53503.84822536 2024-07-29,02:07:02.000,211,10975085,13165,0,1722218821,13034.025875139989,69.45712176000234,53503.85521248 2024-07-29,02:07:03.000,211,10975073,13085,0,1722218822,13033.985457279989,69.44302350000362,53503.86918672 2024-07-29,02:07:04.000,211,10975062,13205,0,1722218823,13033.965248349989,69.44302350000362,53503.84822536 2024-07-29,02:07:05.000,211,10975039,13205,0,1722218824,13033.951775729998,69.45007263000298,53503.792328400006 2024-07-29,02:07:06.000,211,10975075,13045,0,1722218825,13033.945039419988,69.48531827999977,53503.78534128001 2024-07-29,02:07:07.000,211,10975060,13205,0,1722218826,13033.945039419988,69.47826915000041,53503.77835416 2024-07-29,02:07:08.000,211,10975075,13045,0,1722218827,13033.931566799998,69.4641708900017,53503.74341856001 2024-07-29,02:07:09.000,211,10975049,13085,0,1722218828,13033.891148939998,69.45712176000234,53503.74341856001 2024-07-29,02:07:10.000,211,10975046,12925,0,1722218829,13033.864203699988,69.45007263000298,53503.6875216 2024-07-29,02:07:11.000,211,10975063,13125,0,1722218830,13033.796840599993,69.45007263000298,53503.652586000004 2024-07-29,02:07:12.000,211,10975042,12845,0,1722218831,13033.810313219998,69.39367959000083,53503.66656024001 2024-07-29,02:07:13.000,211,10975052,13365,0,1722218832,13033.749686429997,69.38663046000147,53503.64559888001 2024-07-29,02:07:14.000,211,10975067,13165,0,1722218833,13033.736213809992,69.35843394000403,53503.61765040001 2024-07-29,02:07:15.000,211,10975009,13125,0,1722218834,13033.709268569997,69.34433567999804,53503.65957312 2024-07-29,02:07:16.000,211,10975060,13285,0,1722218835,13033.682323330002,69.35138481000467,53503.66656024001 2024-07-29,02:07:17.000,211,10975050,13165,0,1722218836,13033.675587019992,69.32318828999996,53503.59668904001 2024-07-29,02:07:18.000,211,10975067,13085,0,1722218837,13033.635169159992,69.29499177000253,53503.554766320005 2024-07-29,02:07:19.000,211,10975049,13165,0,1722218838,13033.628432849997,69.26679524999781,53503.49886936001 2024-07-29,02:07:20.000,211,10975024,13125,0,1722218839,13033.614960229992,69.26679524999781,53503.51983072 2024-07-29,02:07:21.000,211,10975044,13045,0,1722218840,13033.621696540002,69.23154960000102,53503.53380496 2024-07-29,02:07:22.000,211,10975036,13045,0,1722218841,13033.567806059997,69.21040221000294,53503.554766320005 2024-07-29,02:07:23.000,211,10975062,13285,0,1722218842,13033.567806059997,69.17515655999887,53503.5128436 2024-07-29,02:07:24.000,211,10975046,13445,0,1722218843,13033.554333439992,69.16105830000015,53503.456946640006 2024-07-29,02:07:25.000,211,10975065,13245,0,1722218844,13033.486970339996,69.13991091000207,53503.46393376 2024-07-29,02:07:26.000,211,10975007,13165,0,1722218845,13033.473497719991,69.11171439000464,53503.44995952001 2024-07-29,02:07:27.000,211,10975081,13165,0,1722218846,13033.439816170001,69.14696004000143,53503.456946640006 2024-07-29,02:07:28.000,211,10975042,13205,0,1722218847,13033.385925689996,69.11171439000464,53503.42899816001 2024-07-29,02:07:29.000,211,10975047,13125,0,1722218848,13033.35898045,69.11171439000464,53503.387075440005 2024-07-29,02:07:30.000,211,10975072,13205,0,1722218849,13033.37918938,69.12581265000335,53503.42201104 2024-07-29,02:07:31.000,211,10975040,13085,0,1722218850,13033.372453069991,69.13991091000207,53503.38008832001 2024-07-29,02:07:32.000,211,10975052,13365,0,1722218851,13033.33203520999,69.11171439000464,53503.38008832001 2024-07-29,02:07:33.000,211,10975083,13085,0,1722218852,13033.33877152,69.09056699999928,53503.35912696001 2024-07-29,02:07:34.000,211,10975027,13045,0,1722218853,13033.33203520999,69.06237048000185,53503.27528152 2024-07-29,02:07:35.000,211,10975048,13125,0,1722218854,13033.29835366,69.06237048000185,53503.338165600006 2024-07-29,02:07:36.000,211,10975036,13125,0,1722218855,13033.2579358,69.09761612999864,53503.30323 2024-07-29,02:07:37.000,211,10975071,13245,0,1722218856,13033.19730901,69.08351786999992,53503.268294400004 2024-07-29,02:07:38.000,211,10975076,13125,0,1722218857,13033.183836389995,69.07646874000056,53503.19143608001 2024-07-29,02:07:39.000,211,10975080,13125,0,1722218858,13033.12994590999,69.09761612999864,53503.15650048 2024-07-29,02:07:40.000,211,10975077,13245,0,1722218859,13033.07605543,69.0694196100012,53503.15650048 2024-07-29,02:07:41.000,211,10975076,13125,0,1722218860,13033.0558465,69.07646874000056,53503.10759064 2024-07-29,02:07:42.000,211,10975080,13085,0,1722218861,13033.022164949994,69.11171439000464,53503.13553912 2024-07-29,02:07:43.000,211,10975032,12925,0,1722218862,13033.01542864,69.11171439000464,53503.11457776001 2024-07-29,02:07:44.000,211,10975031,13005,0,1722218863,13033.001956019994,69.07646874000056,53503.100603520004 2024-07-29,02:07:45.000,211,10975067,13165,0,1722218864,13032.954801849999,69.09056699999928,53503.07265504001 2024-07-29,02:07:46.000,211,10975044,13165,0,1722218865,13032.934592919999,69.05532135000249,53503.03073232 2024-07-29,02:07:47.000,211,10975060,13125,0,1722218866,13032.873966129999,69.08351786999992,53503.04470656001 2024-07-29,02:07:48.000,211,10975055,13085,0,1722218867,13032.833548269999,69.06237048000185,53503.002783840006 2024-07-29,02:07:49.000,211,10975060,13125,0,1722218868,13032.813339339998,69.0694196100012,53502.981822480004 2024-07-29,02:07:50.000,211,10975070,13325,0,1722218869,13032.793130409998,69.05532135000249,53502.92592552001 2024-07-29,02:07:51.000,211,10975053,13245,0,1722218870,13032.732503619998,69.09056699999928,53502.953874000006 2024-07-29,02:07:52.000,211,10975069,13165,0,1722218871,13032.712294689998,69.06237048000185,53502.91195128 2024-07-29,02:07:53.000,211,10975082,13285,0,1722218872,13032.685349449988,69.08351786999992,53502.89098992 2024-07-29,02:07:54.000,211,10975065,13245,0,1722218873,13032.658404209993,69.09761612999864,53502.9189384 2024-07-29,02:07:55.000,211,10975046,13245,0,1722218874,13032.665140519988,69.07646874000056,53502.87701568001 2024-07-29,02:07:56.000,211,10975040,12885,0,1722218875,13032.644931589988,69.08351786999992,53502.80714448001 2024-07-29,02:07:57.000,211,10975044,13405,0,1722218876,13032.665140519988,69.07646874000056,53502.8490672 2024-07-29,02:07:58.000,211,10975046,13085,0,1722218877,13032.698822069993,69.08351786999992,53502.8490672 2024-07-29,02:07:59.000,211,10975014,13005,0,1722218878,13032.685349449988,69.03417396000441,53502.814131600004 2024-07-29,02:08:00.000,211,10975065,13245,0,1722218879,13032.678613139993,69.04827222000313,53502.82111872 2024-07-29,02:08:01.000,211,10975090,13085,0,1722218880,13032.719030999993,69.04827222000313,53502.765221760004 2024-07-29,02:08:02.000,211,10975037,13125,0,1722218881,13032.712294689998,69.06237048000185,53502.77919600001 2024-07-29,02:08:03.000,211,10975005,13205,0,1722218882,13032.712294689998,69.07646874000056,53502.73727328001 2024-07-29,02:08:04.000,211,10975048,13285,0,1722218883,13032.678613139993,69.04827222000313,53502.72329904 2024-07-29,02:08:05.000,211,10975075,13245,0,1722218884,13032.698822069993,69.104665259998,53502.75823464001 2024-07-29,02:08:06.000,211,10975063,13365,0,1722218885,13032.692085759998,69.09761612999864,53502.75124752 2024-07-29,02:08:07.000,211,10975071,13125,0,1722218886,13032.692085759998,69.09761612999864,53502.7442604 2024-07-29,02:08:08.000,211,10975053,12925,0,1722218887,13032.719030999993,69.06237048000185,53502.7442604 2024-07-29,02:08:09.000,211,10975027,13005,0,1722218888,13032.712294689998,69.04122309000377,53502.70932480001 2024-07-29,02:08:10.000,211,10975077,13285,0,1722218889,13032.745976239989,68.96368266000354,53502.73028616 2024-07-29,02:08:11.000,211,10975048,13285,0,1722218890,13032.745976239989,68.92138788000011,53502.73028616 2024-07-29,02:08:12.000,211,10975069,13285,0,1722218891,13032.759448859993,68.90024049000203,53502.716311920005 2024-07-29,02:08:13.000,211,10975051,13205,0,1722218892,13032.772921479998,68.92843700999947,53502.68137632 2024-07-29,02:08:14.000,211,10975019,13045,0,1722218893,13032.786394099989,68.85089657999924,53502.6743892 2024-07-29,02:08:15.000,211,10975032,13365,0,1722218894,13032.739239929993,68.90024049000203,53502.63246648 2024-07-29,02:08:16.000,211,10975024,13005,0,1722218895,13032.739239929993,68.8579457099986,53502.63945360001 2024-07-29,02:08:17.000,211,10975042,13205,0,1722218896,13032.732503619998,68.83679832000053,53502.68137632 2024-07-29,02:08:18.000,211,10975038,13285,0,1722218897,13032.752712549998,68.87909310000396,53502.66041496001 2024-07-29,02:08:19.000,211,10975006,13285,0,1722218898,13032.766185169989,68.81565093000245,53502.667402080006 2024-07-29,02:08:20.000,211,10975072,13085,0,1722218899,13032.799866719994,68.76630701999966,53502.68836344001 2024-07-29,02:08:21.000,211,10975047,13205,0,1722218900,13032.806603029989,68.78040527999838,53502.70233768 2024-07-29,02:08:22.000,211,10975053,13125,0,1722218901,13032.793130409998,68.78040527999838,53502.70932480001 2024-07-29,02:08:23.000,211,10975030,13085,0,1722218902,13032.772921479998,68.74515963000158,53502.65342784 2024-07-29,02:08:24.000,211,10975070,13285,0,1722218903,13032.786394099989,68.73811050000222,53502.63246648 2024-07-29,02:08:25.000,211,10975050,13085,0,1722218904,13032.745976239989,68.71696311000414,53502.618492240006 2024-07-29,02:08:26.000,211,10975008,13245,0,1722218905,13032.745976239989,68.67466833000071,53502.667402080006 2024-07-29,02:08:27.000,211,10975080,13085,0,1722218906,13032.766185169989,68.68876658999943,53502.6743892 2024-07-29,02:08:28.000,211,10975073,13205,0,1722218907,13032.739239929993,68.70991398000479,53502.61150512001 2024-07-29,02:08:29.000,211,10975022,13285,0,1722218908,13032.772921479998,68.660570070002,53502.59054376001 2024-07-29,02:08:30.000,211,10975079,13285,0,1722218909,13032.766185169989,68.64647181000328,53502.56259528 2024-07-29,02:08:31.000,211,10975095,13125,0,1722218910,13032.786394099989,68.63942268000392,53502.56958240001 2024-07-29,02:08:32.000,211,10975046,12925,0,1722218911,13032.806603029989,68.59712790000049,53502.54163392001 2024-07-29,02:08:33.000,211,10975039,13485,0,1722218912,13032.806603029989,68.58302964000177,53502.604518 2024-07-29,02:08:34.000,211,10975014,13005,0,1722218913,13032.793130409998,68.54073485999834,53502.54163392001 2024-07-29,02:08:35.000,211,10975083,13325,0,1722218914,13032.759448859993,68.49139095000282,53502.548621040005 2024-07-29,02:08:36.000,211,10975016,13125,0,1722218915,13032.665140519988,68.43499791000067,53502.56259528 2024-07-29,02:08:37.000,211,10975063,13285,0,1722218916,13032.705558379988,68.37860486999853,53502.56958240001 2024-07-29,02:08:38.000,211,10975030,13005,0,1722218917,13032.644931589988,68.37155573999917,53502.54163392001 2024-07-29,02:08:39.000,211,10975037,12965,0,1722218918,13032.678613139993,68.37155573999917,53502.54163392001 2024-07-29,02:08:40.000,211,10975035,13165,0,1722218919,13032.644931589988,68.32221183000365,53502.55560816 2024-07-29,02:08:41.000,211,10975046,13285,0,1722218920,13032.624722660003,68.32926096000301,53502.52765968 2024-07-29,02:08:42.000,211,10975023,13325,0,1722218921,13032.658404209993,68.37860486999853,53502.5346468 2024-07-29,02:08:43.000,211,10975054,13245,0,1722218922,13032.671876829998,68.35040835000109,53502.59054376001 2024-07-29,02:08:44.000,211,10975068,12925,0,1722218923,13032.638195279993,68.30811356999766,53502.57656952 2024-07-29,02:08:45.000,211,10975009,13005,0,1722218924,13032.611250039998,68.32221183000365,53502.55560816 2024-07-29,02:08:46.000,211,10975045,12845,0,1722218925,13032.584304800002,68.30811356999766,53502.548621040005 2024-07-29,02:08:47.000,211,10975017,12965,0,1722218926,13032.516941699992,68.27286792000086,53502.57656952 2024-07-29,02:08:48.000,211,10975054,13165,0,1722218927,13032.463051220002,68.25172053000279,53502.58355664 2024-07-29,02:08:49.000,211,10975063,13285,0,1722218928,13032.402424430002,68.20237662,53502.5346468 2024-07-29,02:08:50.000,211,10975091,13045,0,1722218929,13032.388951809997,68.18122923000192,53502.5346468 2024-07-29,02:08:51.000,211,10975068,13325,0,1722218930,13032.375479189992,68.14598357999785,53502.54163392001 2024-07-29,02:08:52.000,211,10974991,12765,0,1722218931,13032.348533949997,68.1671309700032,53502.56259528 2024-07-29,02:08:53.000,211,10975046,13245,0,1722218932,13032.368742879997,68.11778706000041,53502.49272408001 2024-07-29,02:08:54.000,211,10975003,13085,0,1722218933,13032.348533949997,68.11073793000105,53502.51368544 2024-07-29,02:08:55.000,211,10975054,13085,0,1722218934,13032.395688119992,68.13893444999849,53502.52067256001 2024-07-29,02:08:56.000,211,10975012,12925,0,1722218935,13032.402424430002,68.15303271000448,53502.52765968 2024-07-29,02:08:57.000,211,10975074,13005,0,1722218936,13032.368742879997,68.12483618999977,53502.50669832 2024-07-29,02:08:58.000,211,10975043,13325,0,1722218937,13032.362006570002,68.0684431500049,53502.47176272001 2024-07-29,02:08:59.000,211,10975020,12965,0,1722218938,13032.328325019997,68.04729575999954,53502.45778848 2024-07-29,02:09:00.000,211,10975058,13205,0,1722218939,13032.227280369996,68.00500098000339,53502.45778848 2024-07-29,02:09:01.000,211,10975072,12925,0,1722218940,13032.20033513,67.93450968000252,53502.40189152001 2024-07-29,02:09:02.000,211,10975018,13525,0,1722218941,13032.20033513,67.86401838000165,53502.42285288001 2024-07-29,02:09:03.000,211,10975044,13085,0,1722218942,13032.193598819991,67.83582186000422,53502.44381424001 2024-07-29,02:09:04.000,211,10975051,13285,0,1722218943,13032.13970834,67.87811664000037,53502.40887864 2024-07-29,02:09:05.000,211,10975054,13365,0,1722218944,13032.146444649996,67.89926402999845,53502.42285288001 2024-07-29,02:09:06.000,211,10975044,13325,0,1722218945,13032.13970834,67.89221489999909,53502.40189152001 2024-07-29,02:09:07.000,211,10975038,13085,0,1722218946,13032.15991727,67.86401838000165,53502.36695592 2024-07-29,02:09:08.000,211,10975055,13125,0,1722218947,13032.173389889991,67.87811664000037,53502.41586576 2024-07-29,02:09:09.000,211,10975034,13125,0,1722218948,13032.186862509996,67.82172359999822,53502.33900744 2024-07-29,02:09:10.000,211,10975014,13365,0,1722218949,13032.186862509996,67.77237969000271,53502.33900744 2024-07-29,02:09:11.000,211,10975039,13285,0,1722218950,13032.173389889991,67.75828143000399,53502.32503320001 2024-07-29,02:09:12.000,211,10974980,12885,0,1722218951,13032.13970834,67.68779013000312,53502.33900744 2024-07-29,02:09:13.000,211,10975056,13165,0,1722218952,13032.09929048,67.63844622000033,53502.30407184001 2024-07-29,02:09:14.000,211,10975057,13205,0,1722218953,13032.065608929996,67.64549534999969,53502.29708472 2024-07-29,02:09:15.000,211,10975004,13365,0,1722218954,13032.05213630999,67.58205317999818,53502.29708472 2024-07-29,02:09:16.000,211,10975020,13125,0,1722218955,13032.004982139995,67.55385666000075,53502.31804608 2024-07-29,02:09:17.000,211,10975045,13365,0,1722218956,13032.01171844999,67.53975840000203,53502.26913624 2024-07-29,02:09:18.000,211,10975045,12805,0,1722218957,13031.9780369,67.50451274999796,53502.25516200001 2024-07-29,02:09:19.000,211,10975017,13005,0,1722218958,13031.984773209995,67.51156188000459,53502.20625216001 2024-07-29,02:09:20.000,211,10975047,12925,0,1722218959,13031.9780369,67.45516884000244,53502.17131656 2024-07-29,02:09:21.000,211,10975074,13245,0,1722218960,13031.97130058999,67.3987758000003,53502.18529080001 2024-07-29,02:09:22.000,211,10975043,13165,0,1722218961,13031.95109165999,67.3635301500035,53502.143368080004 2024-07-29,02:09:23.000,211,10975092,13005,0,1722218962,13031.924146419995,67.34943189000478,53502.13638096001 2024-07-29,02:09:24.000,211,10975049,13165,0,1722218963,13031.91741011,67.3635301500035,53502.17830368 2024-07-29,02:09:25.000,211,10975047,13045,0,1722218964,13031.91741011,67.29303885000263,53502.164329440006 2024-07-29,02:09:26.000,211,10975033,13205,0,1722218965,13031.87025593999,67.30008798000199,53502.15734232001 2024-07-29,02:09:27.000,211,10975023,12965,0,1722218966,13031.843310699995,67.24369493999984,53502.12939384 2024-07-29,02:09:28.000,211,10975044,12965,0,1722218967,13031.7759476,67.22254755000176,53502.10843248001 2024-07-29,02:09:29.000,211,10974987,13085,0,1722218968,13031.72879342999,67.20140016000369,53502.17131656 2024-07-29,02:09:30.000,211,10975056,12845,0,1722218969,13031.695111879999,67.1520562500009,53502.15734232001 2024-07-29,02:09:31.000,211,10975036,13165,0,1722218970,13031.634485089999,67.14500712000154,53502.07349688 2024-07-29,02:09:32.000,211,10975018,12805,0,1722218971,13031.634485089999,67.1520562500009,53502.1503552 2024-07-29,02:09:33.000,211,10975046,13285,0,1722218972,13031.594067229998,67.1027123399981,53502.115419600006 2024-07-29,02:09:34.000,211,10975007,13165,0,1722218973,13031.567121989989,67.08156495000003,53502.045548400005 2024-07-29,02:09:35.000,211,10975051,13085,0,1722218974,13031.540176749993,67.06746669000131,53502.06650976001 2024-07-29,02:09:36.000,211,10975022,13085,0,1722218975,13031.499758889993,67.03222104000452,53502.115419600006 2024-07-29,02:09:37.000,211,10975032,13005,0,1722218976,13031.499758889993,67.03927017000387,53502.07349688 2024-07-29,02:09:38.000,211,10975059,13125,0,1722218977,13031.432395789998,67.05336843000259,53502.05253552 2024-07-29,02:09:39.000,211,10975075,13085,0,1722218978,13031.371768999998,67.02517190999788,53502.045548400005 2024-07-29,02:09:40.000,211,10975018,13205,0,1722218979,13031.311142209997,67.03222104000452,53502.05952264 2024-07-29,02:09:41.000,211,10974987,13005,0,1722218980,13031.304405900002,66.99697539000044,53502.00362568 2024-07-29,02:09:42.000,211,10975041,13125,0,1722218981,13031.230306489997,66.98287713000173,53502.0106128 2024-07-29,02:09:43.000,211,10974999,13285,0,1722218982,13031.237042799992,66.95468061000429,53502.00362568 2024-07-29,02:09:44.000,211,10974993,13125,0,1722218983,13031.189888629997,66.8700910500047,53502.0106128 2024-07-29,02:09:45.000,211,10975036,13245,0,1722218984,13031.129261839997,66.9053367000015,53501.96869008001 2024-07-29,02:09:46.000,211,10975029,13245,0,1722218985,13031.122525530001,66.85599278999871,53502.03856128001 2024-07-29,02:09:47.000,211,10975024,12965,0,1722218986,13031.129261839997,66.84189452999999,53502.0106128 2024-07-29,02:09:48.000,211,10975080,13165,0,1722218987,13031.142734460002,66.84894365999935,53501.98266432 2024-07-29,02:09:49.000,211,10975057,13325,0,1722218988,13031.082107670001,66.82074714000191,53501.947728720006 2024-07-29,02:09:50.000,211,10975083,13325,0,1722218989,13031.014744569991,66.78550148999784,53501.996638560006 2024-07-29,02:09:51.000,211,10975053,13045,0,1722218990,13031.008008259996,66.77845235999848,53501.96170296 2024-07-29,02:09:52.000,211,10975012,13285,0,1722218991,13030.967590399996,66.72910845000297,53501.96170296 2024-07-29,02:09:53.000,211,10975020,13285,0,1722218992,13030.906963609996,66.72910845000297,53501.94074160001 2024-07-29,02:09:54.000,211,10975081,13245,0,1722218993,13030.866545749996,66.70796106000489,53501.91978024001 2024-07-29,02:09:55.000,211,10975021,13205,0,1722218994,13030.83286419999,66.70796106000489,53501.89881888001 2024-07-29,02:09:56.000,211,10974974,13165,0,1722218995,13030.79918265,66.66566628000146,53501.94074160001 2024-07-29,02:09:57.000,211,10975015,13485,0,1722218996,13030.77897372,66.61632236999867,53501.89881888001 2024-07-29,02:09:58.000,211,10975076,13125,0,1722218997,13030.75202847999,66.58107672000187,53501.86388328 2024-07-29,02:09:59.000,211,10975042,13165,0,1722218998,13030.725083239995,66.5599293300038,53501.81497344 2024-07-29,02:10:00.000,211,10975028,13245,0,1722218999,13030.75202847999,66.49648716000229,53501.828947680006 2024-07-29,02:10:01.000,211,10975027,13365,0,1722219000,13030.71834693,66.46124150999822,53501.81497344 2024-07-29,02:10:02.000,211,10975055,13085,0,1722219001,13030.725083239995,66.44009412000014,53501.828947680006 2024-07-29,02:10:03.000,211,10975024,13325,0,1722219002,13030.67792907,66.39779934000398,53501.81497344 2024-07-29,02:10:04.000,211,10975015,13405,0,1722219003,13030.624038589995,66.36960281999927,53501.84990904001 2024-07-29,02:10:05.000,211,10975063,12965,0,1722219004,13030.644247519995,66.36255368999991,53501.84292192 2024-07-29,02:10:06.000,211,10975010,13085,0,1722219005,13030.61730228,66.32025891000376,53501.81497344 2024-07-29,02:10:07.000,211,10975021,13085,0,1722219006,13030.59035703999,66.34140630000184,53501.86388328 2024-07-29,02:10:08.000,211,10975056,12925,0,1722219007,13030.603829659995,66.34140630000184,53501.86388328 2024-07-29,02:10:09.000,211,10975025,13165,0,1722219008,13030.624038589995,66.32025891000376,53501.807986320004 2024-07-29,02:10:10.000,211,10975091,13325,0,1722219009,13030.63751121,66.24976761000289,53501.759076480004 2024-07-29,02:10:11.000,211,10974972,12885,0,1722219010,13030.67119275999,66.27796413000033,53501.81497344 2024-07-29,02:10:12.000,211,10975052,13085,0,1722219011,13030.664456449995,66.24976761000289,53501.75208936001 2024-07-29,02:10:13.000,211,10974980,13445,0,1722219012,13030.61056596999,66.25681674000225,53501.78702496 2024-07-29,02:10:14.000,211,10975016,13365,0,1722219013,13030.644247519995,66.22157108999818,53501.759076480004 2024-07-29,02:10:15.000,211,10975053,13285,0,1722219014,13030.624038589995,66.2004237000001,53501.807986320004 2024-07-29,02:10:16.000,211,10974984,13165,0,1722219015,13030.59709335,66.1651780500033,53501.82196056001 2024-07-29,02:10:17.000,211,10975023,13125,0,1722219016,13030.57014810999,66.14403065999795,53501.80099920001 2024-07-29,02:10:18.000,211,10975022,13205,0,1722219017,13030.543202869994,66.11583414000052,53501.71715376 2024-07-29,02:10:19.000,211,10975023,13245,0,1722219018,13030.61730228,66.12288326999987,53501.77305072001 2024-07-29,02:10:20.000,211,10975035,13085,0,1722219019,13030.644247519995,66.08058849000372,53501.78702496 2024-07-29,02:10:21.000,211,10975001,13245,0,1722219020,13030.664456449995,66.12288326999987,53501.78702496 2024-07-29,02:10:22.000,211,10975092,13325,0,1722219021,13030.63077489999,66.11583414000052,53501.77305072001 2024-07-29,02:10:23.000,211,10975001,12925,0,1722219022,13030.63077489999,66.10878501000116,53501.73811512 2024-07-29,02:10:24.000,211,10975052,13165,0,1722219023,13030.59709335,66.1369815299986,53501.79401208 2024-07-29,02:10:25.000,211,10975041,12885,0,1722219024,13030.543202869994,66.12993239999923,53501.75208936001 2024-07-29,02:10:26.000,211,10975038,13005,0,1722219025,13030.50952131999,66.12993239999923,53501.74510224 2024-07-29,02:10:27.000,211,10975020,13365,0,1722219026,13030.502785009994,66.14403065999795,53501.759076480004 2024-07-29,02:10:28.000,211,10975038,13125,0,1722219027,13030.482576079994,66.11583414000052,53501.68920528 2024-07-29,02:10:29.000,211,10975019,13245,0,1722219028,13030.522993939994,66.12993239999923,53501.7660636 2024-07-29,02:10:30.000,211,10975023,13245,0,1722219029,13030.522993939994,66.1369815299986,53501.780037840006 2024-07-29,02:10:31.000,211,10974986,13445,0,1722219030,13030.57014810999,66.12288326999987,53501.79401208 2024-07-29,02:10:32.000,211,10975056,13365,0,1722219031,13030.52973024999,66.10878501000116,53501.828947680006 2024-07-29,02:10:33.000,211,10975034,12965,0,1722219032,13030.50952131999,66.08763762000308,53501.8359348 2024-07-29,02:10:34.000,211,10975040,13285,0,1722219033,13030.48931238999,66.12993239999923,53501.84990904001 2024-07-29,02:10:35.000,211,10974996,13125,0,1722219034,13030.482576079994,66.09468675000244,53501.78702496 2024-07-29,02:10:36.000,211,10975044,13045,0,1722219035,13030.408476669989,66.11583414000052,53501.759076480004 2024-07-29,02:10:37.000,211,10975045,13485,0,1722219036,13030.421949289994,66.11583414000052,53501.78702496 2024-07-29,02:10:38.000,211,10975025,13005,0,1722219037,13030.435421909999,66.1017358800018,53501.79401208 2024-07-29,02:10:39.000,211,10975067,13285,0,1722219038,13030.374795119998,66.06649022999773,53501.710166640005 2024-07-29,02:10:40.000,211,10975044,12965,0,1722219039,13030.381531429994,66.1017358800018,53501.81497344 2024-07-29,02:10:41.000,211,10975067,13365,0,1722219040,13030.395004049999,66.05944109999837,53501.77305072001 2024-07-29,02:10:42.000,211,10975016,13085,0,1722219041,13030.361322499994,66.02419545000157,53501.82196056001 2024-07-29,02:10:43.000,211,10975009,13165,0,1722219042,13030.354586189998,66.05239196999901,53501.82196056001 2024-07-29,02:10:44.000,211,10975067,13165,0,1722219043,13030.388267739989,66.05239196999901,53501.79401208 2024-07-29,02:10:45.000,211,10975025,13405,0,1722219044,13030.341113569993,66.03124458000093,53501.807986320004 2024-07-29,02:10:46.000,211,10975012,13285,0,1722219045,13030.293959399998,66.03829371000029,53501.78702496 2024-07-29,02:10:47.000,211,10975032,13285,0,1722219046,13030.300695709993,66.0030480600035,53501.7660636 2024-07-29,02:10:48.000,211,10975039,13325,0,1722219047,13030.260277849993,66.01714632000221,53501.82196056001 2024-07-29,02:10:49.000,211,10975009,13245,0,1722219048,13030.219859989993,66.01009719000285,53501.79401208 2024-07-29,02:10:50.000,211,10975042,13325,0,1722219049,13030.206387370003,65.96780240999942,53501.807986320004 2024-07-29,02:10:51.000,211,10974996,13045,0,1722219050,13030.186178440003,65.93960589000199,53501.79401208 2024-07-29,02:10:52.000,211,10975013,12925,0,1722219051,13030.219859989993,65.97485153999878,53501.80099920001 2024-07-29,02:10:53.000,211,10975043,13125,0,1722219052,13030.219859989993,65.94665502000134,53501.80099920001 2024-07-29,02:10:54.000,211,10975007,13285,0,1722219053,13030.199651059993,65.91140937000455,53501.807986320004 2024-07-29,02:10:55.000,211,10975050,13205,0,1722219054,13030.192914749998,65.9537041500007,53501.71715376 2024-07-29,02:10:56.000,211,10975029,13045,0,1722219055,13030.172705819998,65.90436023999791,53501.75208936001 2024-07-29,02:10:57.000,211,10975021,13045,0,1722219056,13030.192914749998,65.89731110999855,53501.6961924 2024-07-29,02:10:58.000,211,10975060,13205,0,1722219057,13030.192914749998,65.8550163300024,53501.6961924 2024-07-29,02:10:59.000,211,10975036,13085,0,1722219058,13030.165969510002,65.86206546000176,53501.67523104 2024-07-29,02:11:00.000,211,10974986,13125,0,1722219059,13030.145760580002,65.8550163300024,53501.661256800006 2024-07-29,02:11:01.000,211,10975002,13285,0,1722219060,13030.112079029997,65.84796720000304,53501.66824392 2024-07-29,02:11:02.000,211,10975055,12925,0,1722219061,13030.078397479992,65.81272154999897,53501.70317952001 2024-07-29,02:11:03.000,211,10974985,13165,0,1722219062,13030.044715930002,65.82681980999769,53501.65426968001 2024-07-29,02:11:04.000,211,10974994,13125,0,1722219063,13030.058188549992,65.81977067999833,53501.66824392 2024-07-29,02:11:05.000,211,10975044,13125,0,1722219064,13030.031243309997,65.8550163300024,53501.65426968001 2024-07-29,02:11:06.000,211,10975043,13085,0,1722219065,13030.017770689992,65.82681980999769,53501.65426968001 2024-07-29,02:11:07.000,211,10975033,13125,0,1722219066,13030.071661169997,65.82681980999769,53501.64728256 2024-07-29,02:11:08.000,211,10975030,13005,0,1722219067,13030.064924860002,65.78452503000153,53501.66824392 2024-07-29,02:11:09.000,211,10975030,12925,0,1722219068,13030.051452239997,65.7563285100041,53501.68221816001 2024-07-29,02:11:10.000,211,10975014,13205,0,1722219069,13029.997561759992,65.7422302499981,53501.61933408 2024-07-29,02:11:11.000,211,10975024,13445,0,1722219070,13029.997561759992,65.72813198999938,53501.661256800006 2024-07-29,02:11:12.000,211,10975024,13245,0,1722219071,13030.011034379997,65.73518111999874,53501.64728256 2024-07-29,02:11:13.000,211,10974998,13205,0,1722219072,13029.970616519997,65.72108286000002,53501.67523104 2024-07-29,02:11:14.000,211,10974983,13205,0,1722219073,13029.997561759992,65.69993547000195,53501.64728256 2024-07-29,02:11:15.000,211,10975033,13085,0,1722219074,13029.963880210002,65.7069846000013,53501.66824392 2024-07-29,02:11:16.000,211,10975034,13165,0,1722219075,13030.004298070002,65.72813198999938,53501.6263212 2024-07-29,02:11:17.000,211,10975022,13205,0,1722219076,13030.037979619992,65.72813198999938,53501.59837272 2024-07-29,02:11:18.000,211,10975042,13285,0,1722219077,13030.037979619992,65.7069846000013,53501.591385600004 2024-07-29,02:11:19.000,211,10975062,13165,0,1722219078,13029.997561759992,65.67878808000387,53501.57741136 2024-07-29,02:11:20.000,211,10975033,13085,0,1722219079,13029.997561759992,65.62944417000108,53501.57042424 2024-07-29,02:11:21.000,211,10975040,13205,0,1722219080,13030.011034379997,65.62944417000108,53501.57741136 2024-07-29,02:11:22.000,211,10975077,13125,0,1722219081,13029.990825449997,65.608296780003,53501.57042424 2024-07-29,02:11:23.000,211,10975052,13245,0,1722219082,13030.004298070002,65.608296780003,53501.59837272 2024-07-29,02:11:24.000,211,10974997,13525,0,1722219083,13030.024507000002,65.62944417000108,53501.53548864001 2024-07-29,02:11:25.000,211,10975031,13325,0,1722219084,13030.017770689992,65.60124765000364,53501.57741136 2024-07-29,02:11:26.000,211,10975058,13085,0,1722219085,13029.984089140002,65.60124765000364,53501.57042424 2024-07-29,02:11:27.000,211,10975032,13285,0,1722219086,13029.997561759992,65.608296780003,53501.61933408 2024-07-29,02:11:28.000,211,10975004,13445,0,1722219087,13030.011034379997,65.60124765000364,53501.640295440004 2024-07-29,02:11:29.000,211,10975001,12885,0,1722219088,13029.957143899992,65.61534591000236,53501.59837272 2024-07-29,02:11:30.000,211,10975033,12925,0,1722219089,13029.963880210002,65.608296780003,53501.63330832001 2024-07-29,02:11:31.000,211,10975060,13205,0,1722219090,13029.950407589997,65.57305112999893,53501.57042424 2024-07-29,02:11:32.000,211,10975064,13445,0,1722219091,13029.909989729997,65.55190374000085,53501.63330832001 2024-07-29,02:11:33.000,211,10975060,13045,0,1722219092,13029.943671280002,65.57305112999893,53501.612346960006 2024-07-29,02:11:34.000,211,10975039,13045,0,1722219093,13029.936934969992,65.61534591000236,53501.58439848001 2024-07-29,02:11:35.000,211,10975042,13245,0,1722219094,13029.889780799997,65.5448546100015,53501.59837272 2024-07-29,02:11:36.000,211,10975049,13125,0,1722219095,13029.909989729997,65.53075635000278,53501.6263212 2024-07-29,02:11:37.000,211,10974978,13125,0,1722219096,13029.883044490001,65.55190374000085,53501.54946288 2024-07-29,02:11:38.000,211,10975045,13325,0,1722219097,13029.869571869996,65.53075635000278,53501.58439848001 2024-07-29,02:11:39.000,211,10975007,13245,0,1722219098,13029.862835560001,65.53075635000278,53501.57741136 2024-07-29,02:11:40.000,211,10975047,13365,0,1722219099,13029.829154009996,65.53780548000213,53501.591385600004 2024-07-29,02:11:41.000,211,10975030,13245,0,1722219100,13029.842626630001,65.5096089600047,53501.640295440004 2024-07-29,02:11:42.000,211,10975051,13165,0,1722219101,13029.808945079996,65.53780548000213,53501.612346960006 2024-07-29,02:11:43.000,211,10975032,13085,0,1722219102,13029.788736149996,65.5096089600047,53501.61933408 2024-07-29,02:11:44.000,211,10975041,13285,0,1722219103,13029.781999840001,65.5096089600047,53501.57741136 2024-07-29,02:11:45.000,211,10975036,13165,0,1722219104,13029.768527219996,65.46731418000127,53501.591385600004 2024-07-29,02:11:46.000,211,10975016,13245,0,1722219105,13029.707900429996,65.48141243999999,53501.59837272 2024-07-29,02:11:47.000,211,10975046,13405,0,1722219106,13029.70116412,65.50255982999806,53501.60535984001 2024-07-29,02:11:48.000,211,10975034,13045,0,1722219107,13029.67421887999,65.46731418000127,53501.542475760005 2024-07-29,02:11:49.000,211,10975059,12925,0,1722219108,13029.61359208999,65.43911766000383,53501.542475760005 2024-07-29,02:11:50.000,211,10975044,13325,0,1722219109,13029.606855779995,65.40387200999976,53501.56343712001 2024-07-29,02:11:51.000,211,10975040,13085,0,1722219110,13029.53275636999,65.3968228800004,53501.43068184 2024-07-29,02:11:52.000,211,10975049,13285,0,1722219111,13029.49907482,65.3968228800004,53501.472604560004 2024-07-29,02:11:53.000,211,10975024,13085,0,1722219112,13029.465393269995,65.37567549000232,53501.48657880001 2024-07-29,02:11:54.000,211,10975025,13085,0,1722219113,13029.445184339995,65.37567549000232,53501.48657880001 2024-07-29,02:11:55.000,211,10975033,13085,0,1722219114,13029.445184339995,65.3968228800004,53501.45863032 2024-07-29,02:11:56.000,211,10975065,13285,0,1722219115,13029.445184339995,65.44616679000319,53501.48657880001 2024-07-29,02:11:57.000,211,10975068,13045,0,1722219116,13029.37108492999,65.46026505000191,53501.47959168 2024-07-29,02:11:58.000,211,10975053,13085,0,1722219117,13029.31045813999,65.46731418000127,53501.46561744001 2024-07-29,02:11:59.000,211,10975034,13165,0,1722219118,13029.33066706999,65.44616679000319,53501.47959168 2024-07-29,02:12:00.000,211,10975043,13245,0,1722219119,13029.202677179994,65.41092113999912,53501.46561744001 2024-07-29,02:12:01.000,211,10975029,13245,0,1722219120,13029.189204559989,65.38272462000168,53501.423694720004 2024-07-29,02:12:02.000,211,10975045,13125,0,1722219121,13029.121841459993,65.34747897000489,53501.40273336 2024-07-29,02:12:03.000,211,10975085,13165,0,1722219122,13029.094896219998,65.38272462000168,53501.40972048 2024-07-29,02:12:04.000,211,10975039,13005,0,1722219123,13029.088159909988,65.37567549000232,53501.36779776001 2024-07-29,02:12:05.000,211,10975050,13365,0,1722219124,13029.041005739993,65.3968228800004,53501.304913680004 2024-07-29,02:12:06.000,211,10975069,13325,0,1722219125,13029.054478359998,65.43911766000383,53501.33286216 2024-07-29,02:12:07.000,211,10975036,13325,0,1722219126,13029.061214669993,65.45321592000255,53501.34683640001 2024-07-29,02:12:08.000,211,10975031,12925,0,1722219127,13029.007324189988,65.43911766000383,53501.35382352 2024-07-29,02:12:09.000,211,10975060,13045,0,1722219128,13028.987115260003,65.43911766000383,53501.3119008 2024-07-29,02:12:10.000,211,10975016,13005,0,1722219129,13028.946697400002,65.45321592000255,53501.22106824 2024-07-29,02:12:11.000,211,10975025,13085,0,1722219130,13028.939961089993,65.44616679000319,53501.2420296 2024-07-29,02:12:12.000,211,10975016,13085,0,1722219131,13028.899543229993,65.43206853000447,53501.23504248 2024-07-29,02:12:13.000,211,10975008,13205,0,1722219132,13028.865861680002,65.40387200999976,53501.22106824 2024-07-29,02:12:14.000,211,10975058,12925,0,1722219133,13028.852389059997,65.41092113999912,53501.22106824 2024-07-29,02:12:15.000,211,10975059,13285,0,1722219134,13028.805234890002,65.41797026999848,53501.24901672001 2024-07-29,02:12:16.000,211,10975029,12925,0,1722219135,13028.832180129997,65.43911766000383,53501.17914552001 2024-07-29,02:12:17.000,211,10975084,13285,0,1722219136,13028.778289649992,65.48141243999999,53501.11626144 2024-07-29,02:12:18.000,211,10975005,13085,0,1722219137,13028.683981310001,65.48141243999999,53501.09530008 2024-07-29,02:12:19.000,211,10975063,13285,0,1722219138,13028.643563450001,65.5448546100015,53501.03241600001 2024-07-29,02:12:20.000,211,10975053,13365,0,1722219139,13028.690717619997,65.5096089600047,53500.9974804 2024-07-29,02:12:21.000,211,10975052,13125,0,1722219140,13028.690717619997,65.53075635000278,53501.00446752 2024-07-29,02:12:22.000,211,10975033,13245,0,1722219141,13028.630090829996,65.4955106999987,53500.941583440006 2024-07-29,02:12:23.000,211,10975044,13245,0,1722219142,13028.630090829996,65.51665809000406,53500.96254480001 2024-07-29,02:12:24.000,211,10975061,13245,0,1722219143,13028.630090829996,65.47436331000063,53500.89267360001 2024-07-29,02:12:25.000,211,10975041,13245,0,1722219144,13028.609881899996,65.4955106999987,53500.920622080004 2024-07-29,02:12:26.000,211,10975038,13365,0,1722219145,13028.603145590001,65.47436331000063,53500.87869936 2024-07-29,02:12:27.000,211,10975006,13045,0,1722219146,13028.603145590001,65.46026505000191,53500.91363496001 2024-07-29,02:12:28.000,211,10975012,13245,0,1722219147,13028.535782489991,65.43911766000383,53500.90664784 2024-07-29,02:12:29.000,211,10975061,13165,0,1722219148,13028.535782489991,65.47436331000063,53500.87869936 2024-07-29,02:12:30.000,211,10975051,13245,0,1722219149,13028.488628319996,65.46026505000191,53500.88568648 2024-07-29,02:12:31.000,211,10975043,13085,0,1722219150,13028.495364629991,65.46731418000127,53500.84376376001 2024-07-29,02:12:32.000,211,10974999,13325,0,1722219151,13028.42126522,65.43206853000447,53500.73895696 2024-07-29,02:12:33.000,211,10975027,13045,0,1722219152,13028.407792599995,65.43206853000447,53500.71100848 2024-07-29,02:12:34.000,211,10975053,13125,0,1722219153,13028.39431997999,65.37567549000232,53500.71100848 2024-07-29,02:12:35.000,211,10975050,13085,0,1722219154,13028.387583669995,65.37567549000232,53500.73196984 2024-07-29,02:12:36.000,211,10975032,12965,0,1722219155,13028.37411104999,65.31928245000017,53500.74594408001 2024-07-29,02:12:37.000,211,10975034,13125,0,1722219156,13028.347165809995,65.33338070999889,53500.76690544001 2024-07-29,02:12:38.000,211,10975035,13205,0,1722219157,13028.33369318999,65.2981350600021,53500.71100848 2024-07-29,02:12:39.000,211,10975074,13045,0,1722219158,13028.33369318999,65.2981350600021,53500.73196984 2024-07-29,02:12:40.000,211,10975035,13205,0,1722219159,13028.35390211999,65.30518419000146,53500.717995599996 2024-07-29,02:12:41.000,211,10975023,13605,0,1722219160,13028.3404295,65.31223332000081,53500.73196984 2024-07-29,02:12:42.000,211,10975044,13325,0,1722219161,13028.29327532999,65.35452810000425,53500.76690544001 2024-07-29,02:12:43.000,211,10975018,12925,0,1722219162,13028.326956879995,65.30518419000146,53500.7878668 2024-07-29,02:12:44.000,211,10975056,12925,0,1722219163,13028.306747949995,65.27698767000402,53500.71100848 2024-07-29,02:12:45.000,211,10975035,13245,0,1722219164,13028.205703299995,65.26993854000466,53500.67607288001 2024-07-29,02:12:46.000,211,10975091,13085,0,1722219165,13028.185494369995,65.2487911499993,53500.66908576 2024-07-29,02:12:47.000,211,10975033,13245,0,1722219166,13028.145076509994,65.22059463000187,53500.655111520005 2024-07-29,02:12:48.000,211,10975038,13085,0,1722219167,13028.104658649994,65.19944724000379,53500.64812440001 2024-07-29,02:12:49.000,211,10975033,13045,0,1722219168,13028.11139495999,65.20649637000315,53500.62716304001 2024-07-29,02:12:50.000,211,10975038,12965,0,1722219169,13028.104658649994,65.21354550000251,53500.606201680006 2024-07-29,02:12:51.000,211,10975112,13285,0,1722219170,13028.09118602999,65.17829984999844,53500.59921456001 2024-07-29,02:12:52.000,211,10975042,13325,0,1722219171,13028.097922339999,65.19239811000443,53500.585240320004 2024-07-29,02:12:53.000,211,10975056,13045,0,1722219172,13028.165285439994,65.22764376000123,53500.585240320004 2024-07-29,02:12:54.000,211,10975082,13205,0,1722219173,13028.064240789994,65.23469289000059,53500.5433176 2024-07-29,02:12:55.000,211,10975007,13285,0,1722219174,13028.057504479999,65.24174201999995,53500.55729184001 2024-07-29,02:12:56.000,211,10975051,13005,0,1722219175,13027.996877689999,65.1853489799978,53500.57126608 2024-07-29,02:12:57.000,211,10975035,13365,0,1722219176,13027.996877689999,65.17829984999844,53500.52934336001 2024-07-29,02:12:58.000,211,10975066,13165,0,1722219177,13027.969932449989,65.12895594000292,53500.52235624 2024-07-29,02:12:59.000,211,10975028,13285,0,1722219178,13027.902569349993,65.14305420000164,53500.5433176 2024-07-29,02:13:00.000,211,10975028,12925,0,1722219179,13027.895833039998,65.10075941999821,53500.51536912 2024-07-29,02:13:01.000,211,10975021,13245,0,1722219180,13027.916041969998,65.09371028999885,53500.51536912 2024-07-29,02:13:02.000,211,10975075,13245,0,1722219181,13027.868887799988,65.1148576800042,53500.46645928 2024-07-29,02:13:03.000,211,10975040,13125,0,1722219182,13027.882360419993,65.150103330001,53500.50139488 2024-07-29,02:13:04.000,211,10975029,12925,0,1722219183,13027.835206249998,65.17829984999844,53500.41056232001 2024-07-29,02:13:05.000,211,10975030,13365,0,1722219184,13027.808261009988,65.20649637000315,53500.438510800006 2024-07-29,02:13:06.000,211,10975026,12965,0,1722219185,13027.788052079988,65.1853489799978,53500.42453656 2024-07-29,02:13:07.000,211,10975025,13125,0,1722219186,13027.734161599998,65.17125071999908,53500.38960096001 2024-07-29,02:13:08.000,211,10975055,13005,0,1722219187,13027.727425290002,65.14305420000164,53500.4035752 2024-07-29,02:13:09.000,211,10975053,13085,0,1722219188,13027.700480049993,65.10780855000485,53500.39658808 2024-07-29,02:13:10.000,211,10975024,13245,0,1722219189,13027.666798500002,65.07961203000013,53500.32671688 2024-07-29,02:13:11.000,211,10975044,13125,0,1722219190,13027.666798500002,65.06551377000142,53500.34767824 2024-07-29,02:13:12.000,211,10975036,13445,0,1722219191,13027.633116949997,65.04436638000334,53500.30575552 2024-07-29,02:13:13.000,211,10975049,13285,0,1722219192,13027.585962780002,65.02321898999799,53500.2288972 2024-07-29,02:13:14.000,211,10975034,13285,0,1722219193,13027.619644329992,65.00912072999927,53500.29178128001 2024-07-29,02:13:15.000,211,10974982,13125,0,1722219194,13027.532072299997,64.99502247000055,53500.25684568 2024-07-29,02:13:16.000,211,10975049,13445,0,1722219195,13027.511863369997,64.97387508000247,53500.26383280001 2024-07-29,02:13:17.000,211,10975067,13125,0,1722219196,13027.511863369997,65.01616985999863,53500.23588432 2024-07-29,02:13:18.000,211,10975027,13085,0,1722219197,13027.484918130001,64.98797334000119,53500.249858560004 2024-07-29,02:13:19.000,211,10975063,13245,0,1722219198,13027.491654439997,65.02321898999799,53500.27780704 2024-07-29,02:13:20.000,211,10975043,13285,0,1722219199,13027.525335990002,65.00912072999927,53500.28479416 2024-07-29,02:13:21.000,211,10975041,13205,0,1722219200,13027.511863369997,64.97387508000247,53500.22191008001 2024-07-29,02:13:22.000,211,10975038,13285,0,1722219201,13027.511863369997,64.97387508000247,53500.24287144001 2024-07-29,02:13:23.000,211,10975039,13125,0,1722219202,13027.511863369997,64.9386294299984,53500.214922959996 2024-07-29,02:13:24.000,211,10975050,13005,0,1722219203,13027.498390749992,64.88223639000353,53500.214922959996 2024-07-29,02:13:25.000,211,10975044,12925,0,1722219204,13027.451236579996,64.87518726000417,53500.16601312 2024-07-29,02:13:26.000,211,10975055,13045,0,1722219205,13027.404082410001,64.8399416100001,53500.14505176001 2024-07-29,02:13:27.000,211,10975056,13245,0,1722219206,13027.34345562,64.8399416100001,53500.13806464 2024-07-29,02:13:28.000,211,10975037,13085,0,1722219207,13027.309774069996,64.86813813000481,53500.159026 2024-07-29,02:13:29.000,211,10975092,13125,0,1722219208,13027.296301449991,64.86108899999817,53500.16601312 2024-07-29,02:13:30.000,211,10975054,13205,0,1722219209,13027.276092519991,64.87518726000417,53500.18697448 2024-07-29,02:13:31.000,211,10975026,13245,0,1722219210,13027.289565139996,64.91043291000096,53500.18697448 2024-07-29,02:13:32.000,211,10975026,13165,0,1722219211,13027.309774069996,64.95977682000375,53500.14505176001 2024-07-29,02:13:33.000,211,10975014,13205,0,1722219212,13027.32324669,64.89633465000225,53500.159026 2024-07-29,02:13:34.000,211,10975003,13125,0,1722219213,13027.309774069996,64.91043291000096,53500.11011616 2024-07-29,02:13:35.000,211,10975023,13165,0,1722219214,13027.309774069996,64.93158029999904,53500.12409040001 2024-07-29,02:13:36.000,211,10975045,13245,0,1722219215,13027.32324669,64.89633465000225,53500.12409040001 2024-07-29,02:13:37.000,211,10975079,13205,0,1722219216,13027.289565139996,64.88928552000289,53500.152038880005 2024-07-29,02:13:38.000,211,10975037,12925,0,1722219217,13027.2626199,64.91043291000096,53500.09614192001 2024-07-29,02:13:39.000,211,10975013,13125,0,1722219218,13027.22220204,64.87518726000417,53500.17300024001 2024-07-29,02:13:40.000,211,10975030,13085,0,1722219219,13027.19525679999,64.91748204000032,53500.13806464 2024-07-29,02:13:41.000,211,10975038,13525,0,1722219220,13027.17504786999,64.92453116999968,53500.0891548 2024-07-29,02:13:42.000,211,10975031,13165,0,1722219221,13027.127893699995,64.92453116999968,53500.047232079996 2024-07-29,02:13:43.000,211,10975072,13005,0,1722219222,13027.16157525,64.92453116999968,53500.082167680004 2024-07-29,02:13:44.000,211,10975037,13085,0,1722219223,13027.16157525,64.9527276900044,53500.082167680004 2024-07-29,02:13:45.000,211,10975044,13285,0,1722219224,13027.16157525,64.91748204000032,53500.06120632 2024-07-29,02:13:46.000,211,10975064,13365,0,1722219225,13027.16157525,64.89633465000225,53500.07518056001 2024-07-29,02:13:47.000,211,10975020,13005,0,1722219226,13027.15483893999,64.94567855999776,53500.06819344 2024-07-29,02:13:48.000,211,10975028,12925,0,1722219227,13027.09421214999,64.93158029999904,53500.082167680004 2024-07-29,02:13:49.000,211,10975033,13045,0,1722219228,13027.11442107999,64.92453116999968,53500.06819344 2024-07-29,02:13:50.000,211,10975028,13205,0,1722219229,13027.107684769995,64.9527276900044,53500.103129040006 2024-07-29,02:13:51.000,211,10975031,12885,0,1722219230,13027.05379428999,64.92453116999968,53500.07518056001 2024-07-29,02:13:52.000,211,10975037,13445,0,1722219231,13027.087475839995,64.92453116999968,53500.13107752 2024-07-29,02:13:53.000,211,10975065,13205,0,1722219232,13027.067266909995,64.9033837800016,53500.05421920001 2024-07-29,02:13:54.000,211,10975061,13085,0,1722219233,13027.087475839995,64.89633465000225,53500.05421920001 2024-07-29,02:13:55.000,211,10975026,12965,0,1722219234,13027.11442107999,64.89633465000225,53500.06819344 2024-07-29,02:13:56.000,211,10975060,13285,0,1722219235,13027.127893699995,64.88223639000353,53500.11011616 2024-07-29,02:13:57.000,211,10975075,13245,0,1722219236,13027.11442107999,64.84699073999946,53500.06120632 2024-07-29,02:13:58.000,211,10975015,13325,0,1722219237,13027.08073953,64.8399416100001,53500.06819344 2024-07-29,02:13:59.000,211,10975071,12925,0,1722219238,13027.0605306,64.85403986999881,53500.05421920001 2024-07-29,02:14:00.000,211,10975093,13285,0,1722219239,13027.087475839995,64.85403986999881,53500.02627072001 2024-07-29,02:14:01.000,211,10975021,13045,0,1722219240,13027.0605306,64.8399416100001,53500.02627072001 2024-07-29,02:14:02.000,211,10975033,13045,0,1722219241,13027.09421214999,64.83289248000074,53500.04024496 2024-07-29,02:14:03.000,211,10975029,13285,0,1722219242,13027.13463000999,64.84699073999946,53499.99133512 2024-07-29,02:14:04.000,211,10975068,13125,0,1722219243,13027.16157525,64.83289248000074,53500.047232079996 2024-07-29,02:14:05.000,211,10975032,13045,0,1722219244,13027.16157525,64.84699073999946,53500.07518056001 2024-07-29,02:14:06.000,211,10975013,13605,0,1722219245,13027.228938349996,64.81879422000202,53500.01229648 2024-07-29,02:14:07.000,211,10975045,13085,0,1722219246,13027.208729419996,64.81174509000266,53500.0891548 2024-07-29,02:14:08.000,211,10975026,13045,0,1722219247,13027.20199311,64.81174509000266,53500.082167680004 2024-07-29,02:14:09.000,211,10975040,13285,0,1722219248,13027.21546572999,64.81879422000202,53500.11710328 2024-07-29,02:14:10.000,211,10975045,12965,0,1722219249,13027.17504786999,64.8399416100001,53500.09614192001 2024-07-29,02:14:11.000,211,10975037,13125,0,1722219250,13027.208729419996,64.82584335000138,53500.11011616 2024-07-29,02:14:12.000,211,10975025,13285,0,1722219251,13027.24241097,64.86108899999817,53500.12409040001 2024-07-29,02:14:13.000,211,10975007,13165,0,1722219252,13027.249147279996,64.8046959600033,53500.159026 2024-07-29,02:14:14.000,211,10975029,13365,0,1722219253,13027.23567465999,64.79764683000394,53500.18697448 2024-07-29,02:14:15.000,211,10975036,13045,0,1722219254,13027.21546572999,64.81174509000266,53500.2288972 2024-07-29,02:14:16.000,211,10975054,13205,0,1722219255,13027.24241097,64.8046959600033,53500.249858560004 2024-07-29,02:14:17.000,211,10975077,13165,0,1722219256,13027.2626199,64.75535205000051,53500.29178128001 2024-07-29,02:14:18.000,211,10975028,13365,0,1722219257,13027.25588358999,64.74125379000179,53500.29178128001 2024-07-29,02:14:19.000,211,10975033,12925,0,1722219258,13027.28282883,64.73420466000243,53500.32671688 2024-07-29,02:14:20.000,211,10975051,12965,0,1722219259,13027.32324669,64.73420466000243,53500.31274264001 2024-07-29,02:14:21.000,211,10975005,13285,0,1722219260,13027.34345562,64.75535205000051,53500.333704 2024-07-29,02:14:22.000,211,10975048,13205,0,1722219261,13027.350191929996,64.74830292000115,53500.34069112001 2024-07-29,02:14:23.000,211,10975050,13005,0,1722219262,13027.329982999996,64.74125379000179,53500.30575552 2024-07-29,02:14:24.000,211,10975077,12845,0,1722219263,13027.350191929996,64.69895900999836,53500.35466536 2024-07-29,02:14:25.000,211,10975052,13005,0,1722219264,13027.363664550001,64.67781162000028,53500.36165248001 2024-07-29,02:14:26.000,211,10975044,13285,0,1722219265,13027.356928239991,64.66371336000157,53500.382613839996 2024-07-29,02:14:27.000,211,10975046,13125,0,1722219266,13027.336719309991,64.64256597000349,53500.37562672 2024-07-29,02:14:28.000,211,10975051,13325,0,1722219267,13027.34345562,64.64961510000285,53500.35466536 2024-07-29,02:14:29.000,211,10975076,13005,0,1722219268,13027.350191929996,64.63551684000413,53500.34069112001 2024-07-29,02:14:30.000,211,10975071,13365,0,1722219269,13027.383873480001,64.62846771000477,53500.36165248001 2024-07-29,02:14:31.000,211,10975049,13045,0,1722219270,13027.397346099991,64.60027119000006,53500.38960096001 2024-07-29,02:14:32.000,211,10975033,13245,0,1722219271,13027.424291340001,64.5932220600007,53500.39658808 2024-07-29,02:14:33.000,211,10975082,13205,0,1722219272,13027.437763959992,64.62141857999814,53500.38960096001 2024-07-29,02:14:34.000,211,10975000,13165,0,1722219273,13027.444500270001,64.62846771000477,53500.417549440004 2024-07-29,02:14:35.000,211,10975031,13205,0,1722219274,13027.457972889992,64.60027119000006,53500.4035752 2024-07-29,02:14:36.000,211,10975091,13045,0,1722219275,13027.437763959992,64.5932220600007,53500.45947216001 2024-07-29,02:14:37.000,211,10975057,13125,0,1722219276,13027.410818719996,64.5579764100039,53500.43152368001 2024-07-29,02:14:38.000,211,10975063,13005,0,1722219277,13027.417555029991,64.54387814999791,53500.46645928 2024-07-29,02:14:39.000,211,10975062,13125,0,1722219278,13027.437763959992,64.54387814999791,53500.45248504 2024-07-29,02:14:40.000,211,10975015,13205,0,1722219279,13027.410818719996,64.55092728000454,53500.4734464 2024-07-29,02:14:41.000,211,10975027,13205,0,1722219280,13027.457972889992,64.53682901999855,53500.417549440004 2024-07-29,02:14:42.000,211,10975046,13325,0,1722219281,13027.457972889992,64.50863250000111,53500.44549792 2024-07-29,02:14:43.000,211,10975073,12925,0,1722219282,13027.471445509997,64.52977988999919,53500.45947216001 2024-07-29,02:14:44.000,211,10975052,13485,0,1722219283,13027.511863369997,64.48043598000368,53500.487420640005 2024-07-29,02:14:45.000,211,10975042,13085,0,1722219284,13027.505127060002,64.52273075999983,53500.48043352001 2024-07-29,02:14:46.000,211,10975012,12925,0,1722219285,13027.565753850002,64.48043598000368,53500.52235624 2024-07-29,02:14:47.000,211,10975045,13165,0,1722219286,13027.552281229997,64.4945342400024,53500.536330480005 2024-07-29,02:14:48.000,211,10975041,13045,0,1722219287,13027.559017539992,64.48748511000304,53500.536330480005 2024-07-29,02:14:49.000,211,10975063,13045,0,1722219288,13027.565753850002,64.48043598000368,53500.52934336001 2024-07-29,02:14:50.000,211,10975063,13085,0,1722219289,13027.599435399992,64.51568163000047,53500.52934336001 2024-07-29,02:14:51.000,211,10975053,13165,0,1722219290,13027.606171710002,64.4945342400024,53500.57126608 2024-07-29,02:14:52.000,211,10975052,13085,0,1722219291,13027.653325879997,64.53682901999855,53500.6131888 2024-07-29,02:14:53.000,211,10975098,13085,0,1722219292,13027.680271119993,64.55092728000454,53500.59222744 2024-07-29,02:14:54.000,211,10975084,13205,0,1722219293,13027.673534809997,64.52273075999983,53500.585240320004 2024-07-29,02:14:55.000,211,10975059,13245,0,1722219294,13027.646589570002,64.52977988999919,53500.66209864 2024-07-29,02:14:56.000,211,10975032,13325,0,1722219295,13027.653325879997,64.53682901999855,53500.606201680006 2024-07-29,02:14:57.000,211,10975089,13085,0,1722219296,13027.633116949997,64.53682901999855,53500.62716304001 2024-07-29,02:14:58.000,211,10975056,13005,0,1722219297,13027.646589570002,64.53682901999855,53500.62017592 2024-07-29,02:14:59.000,211,10975034,13085,0,1722219298,13027.673534809997,64.52977988999919,53500.59921456001 2024-07-29,02:15:00.000,211,10975047,13125,0,1722219299,13027.660062189992,64.55092728000454,53500.63415016 2024-07-29,02:15:01.000,211,10975109,13285,0,1722219300,13027.653325879997,64.57207467000262,53500.62716304001 2024-07-29,02:15:02.000,211,10975077,12925,0,1722219301,13027.673534809997,64.61436944999878,53500.67607288001 2024-07-29,02:15:03.000,211,10975047,13125,0,1722219302,13027.639853259992,64.5932220600007,53500.62017592 2024-07-29,02:15:04.000,211,10975024,13325,0,1722219303,13027.660062189992,64.62846771000477,53500.66908576 2024-07-29,02:15:05.000,211,10975045,12925,0,1722219304,13027.687007430002,64.62846771000477,53500.69703424001 2024-07-29,02:15:06.000,211,10975083,13325,0,1722219305,13027.673534809997,64.64961510000285,53500.74594408001 2024-07-29,02:15:07.000,211,10975031,13085,0,1722219306,13027.666798500002,64.63551684000413,53500.68306 2024-07-29,02:15:08.000,211,10975063,13085,0,1722219307,13027.673534809997,64.63551684000413,53500.72498272001 2024-07-29,02:15:09.000,211,10975076,12965,0,1722219308,13027.660062189992,64.62141857999814,53500.67607288001 2024-07-29,02:15:10.000,211,10975065,13005,0,1722219309,13027.673534809997,64.5932220600007,53500.62716304001 2024-07-29,02:15:11.000,211,10975050,13085,0,1722219310,13027.612908019997,64.60027119000006,53500.655111520005 2024-07-29,02:15:12.000,211,10975049,13085,0,1722219311,13027.585962780002,64.58617293000134,53500.64113728 2024-07-29,02:15:13.000,211,10975074,12965,0,1722219312,13027.565753850002,64.6566642300022,53500.62017592 2024-07-29,02:15:14.000,211,10975104,13205,0,1722219313,13027.599435399992,64.62846771000477,53500.6131888 2024-07-29,02:15:15.000,211,10975039,13205,0,1722219314,13027.592699089997,64.62846771000477,53500.62017592 2024-07-29,02:15:16.000,211,10975071,13325,0,1722219315,13027.585962780002,64.62141857999814,53500.6131888 2024-07-29,02:15:17.000,211,10975063,13165,0,1722219316,13027.619644329992,64.60732031999942,53500.62017592 2024-07-29,02:15:18.000,211,10975056,13125,0,1722219317,13027.619644329992,64.57207467000262,53500.6131888 2024-07-29,02:15:19.000,211,10975030,13245,0,1722219318,13027.579226469992,64.57207467000262,53500.64812440001 2024-07-29,02:15:20.000,211,10975057,13005,0,1722219319,13027.538808609992,64.55092728000454,53500.69004712 2024-07-29,02:15:21.000,211,10975029,13165,0,1722219320,13027.518599679992,64.53682901999855,53500.67607288001 2024-07-29,02:15:22.000,211,10975072,13405,0,1722219321,13027.505127060002,64.52977988999919,53500.64812440001 2024-07-29,02:15:23.000,211,10975046,13205,0,1722219322,13027.505127060002,64.51568163000047,53500.69004712 2024-07-29,02:15:24.000,211,10975070,13285,0,1722219323,13027.498390749992,64.4945342400024,53500.68306 2024-07-29,02:15:25.000,211,10975064,13365,0,1722219324,13027.484918130001,64.50863250000111,53500.655111520005 2024-07-29,02:15:26.000,211,10975075,13005,0,1722219325,13027.478181819992,64.45223945999896,53500.59921456001 2024-07-29,02:15:27.000,211,10975064,13165,0,1722219326,13027.457972889992,64.45928858999832,53500.585240320004 2024-07-29,02:15:28.000,211,10975058,13125,0,1722219327,13027.444500270001,64.45223945999896,53500.606201680006 2024-07-29,02:15:29.000,211,10975011,12925,0,1722219328,13027.457972889992,64.43109207000089,53500.59222744 2024-07-29,02:15:30.000,211,10975068,12885,0,1722219329,13027.457972889992,64.40994468000281,53500.62017592 2024-07-29,02:15:31.000,211,10975081,13085,0,1722219330,13027.437763959992,64.42404294000153,53500.62017592 2024-07-29,02:15:32.000,211,10975045,12965,0,1722219331,13027.404082410001,64.43109207000089,53500.64812440001 2024-07-29,02:15:33.000,211,10975107,13125,0,1722219332,13027.390609789996,64.39584642000409,53500.585240320004 2024-07-29,02:15:34.000,211,10975081,12965,0,1722219333,13027.397346099991,64.4451903299996,53500.57825320001 2024-07-29,02:15:35.000,211,10975002,13085,0,1722219334,13027.370400859996,64.43109207000089,53500.59921456001 2024-07-29,02:15:36.000,211,10975063,12965,0,1722219335,13027.363664550001,64.43109207000089,53500.5433176 2024-07-29,02:15:37.000,211,10975082,13125,0,1722219336,13027.32324669,64.39584642000409,53500.52235624 2024-07-29,02:15:38.000,211,10975078,13205,0,1722219337,13027.34345562,64.36764989999938,53500.550304719996 2024-07-29,02:15:39.000,211,10975032,13085,0,1722219338,13027.276092519991,64.38879729000473,53500.52934336001 2024-07-29,02:15:40.000,211,10975049,13165,0,1722219339,13027.32324669,64.35355164000066,53500.57126608 2024-07-29,02:15:41.000,211,10975043,12925,0,1722219340,13027.34345562,64.36060077000002,53500.52235624 2024-07-29,02:15:42.000,211,10975065,13205,0,1722219341,13027.336719309991,64.37469902999874,53500.55729184001 2024-07-29,02:15:43.000,211,10975109,13285,0,1722219342,13027.34345562,64.36764989999938,53500.52235624 2024-07-29,02:15:44.000,211,10975043,13285,0,1722219343,13027.336719309991,64.37469902999874,53500.487420640005 2024-07-29,02:15:45.000,211,10975066,12925,0,1722219344,13027.289565139996,64.35355164000066,53500.46645928 2024-07-29,02:15:46.000,211,10975068,12885,0,1722219345,13027.24241097,64.37469902999874,53500.50838200001 2024-07-29,02:15:47.000,211,10975058,13525,0,1722219346,13027.25588358999,64.35355164000066,53500.48043352001 2024-07-29,02:15:48.000,211,10975070,13005,0,1722219347,13027.23567465999,64.35355164000066,53500.48043352001 2024-07-29,02:15:49.000,211,10975060,13085,0,1722219348,13027.24241097,64.3112568600045,53500.438510800006 2024-07-29,02:15:50.000,211,10975075,13285,0,1722219349,13027.24241097,64.3112568600045,53500.42453656 2024-07-29,02:15:51.000,211,10975051,13005,0,1722219350,13027.276092519991,64.28306033999979,53500.45947216001 2024-07-29,02:15:52.000,211,10975071,13045,0,1722219351,13027.28282883,64.28306033999979,53500.438510800006 2024-07-29,02:15:53.000,211,10975104,13365,0,1722219352,13027.309774069996,64.33240425000258,53500.45248504 2024-07-29,02:15:54.000,211,10974994,13005,0,1722219353,13027.32324669,64.32535512000322,53500.41056232001 2024-07-29,02:15:55.000,211,10975039,13125,0,1722219354,13027.34345562,64.3465025100013,53500.44549792 2024-07-29,02:15:56.000,211,10975030,13205,0,1722219355,13027.329982999996,64.33240425000258,53500.44549792 2024-07-29,02:15:57.000,211,10975047,13325,0,1722219356,13027.296301449991,64.35355164000066,53500.42453656 2024-07-29,02:15:58.000,211,10975058,13365,0,1722219357,13027.28282883,64.36060077000002,53500.43152368001 2024-07-29,02:15:59.000,211,10975085,12845,0,1722219358,13027.23567465999,64.37469902999874,53500.41056232001 2024-07-29,02:16:00.000,211,10975077,13325,0,1722219359,13027.2626199,64.33945338000194,53500.45248504 2024-07-29,02:16:01.000,211,10975068,13005,0,1722219360,13027.25588358999,64.33945338000194,53500.43152368001 2024-07-29,02:16:02.000,211,10975045,12885,0,1722219361,13027.249147279996,64.32535512000322,53500.39658808 2024-07-29,02:16:03.000,211,10975078,12965,0,1722219362,13027.23567465999,64.3465025100013,53500.44549792 2024-07-29,02:16:04.000,211,10975048,12885,0,1722219363,13027.249147279996,64.31830599000386,53500.39658808 2024-07-29,02:16:05.000,211,10975050,13005,0,1722219364,13027.28282883,64.33945338000194,53500.42453656 2024-07-29,02:16:06.000,211,10975080,13045,0,1722219365,13027.269356209996,64.3112568600045,53500.43152368001 2024-07-29,02:16:07.000,211,10975086,13285,0,1722219366,13027.228938349996,64.29715859999851,53500.382613839996 2024-07-29,02:16:08.000,211,10975010,13165,0,1722219367,13027.228938349996,64.3465025100013,53500.368639600005 2024-07-29,02:16:09.000,211,10975102,12845,0,1722219368,13027.16157525,64.36060077000002,53500.382613839996 2024-07-29,02:16:10.000,211,10975109,13085,0,1722219369,13027.14136632,64.37469902999874,53500.36165248001 2024-07-29,02:16:11.000,211,10975060,12765,0,1722219370,13027.107684769995,64.36764989999938,53500.368639600005 2024-07-29,02:16:12.000,211,10975047,13085,0,1722219371,13027.09421214999,64.36060077000002,53500.34069112001 2024-07-29,02:16:13.000,211,10975058,13285,0,1722219372,13027.026849049995,64.37469902999874,53500.382613839996 2024-07-29,02:16:14.000,211,10975071,13005,0,1722219373,13027.02011274,64.3817481599981,53500.32671688 2024-07-29,02:16:15.000,211,10975050,13205,0,1722219374,13027.006640119995,64.3817481599981,53500.29178128001 2024-07-29,02:16:16.000,211,10975085,13085,0,1722219375,13026.95948595,64.32535512000322,53500.30575552 2024-07-29,02:16:17.000,211,10975085,13245,0,1722219376,13026.93254070999,64.35355164000066,53500.26383280001 2024-07-29,02:16:18.000,211,10975064,13045,0,1722219377,13026.89885916,64.36764989999938,53500.270819920006 2024-07-29,02:16:19.000,211,10975044,13165,0,1722219378,13026.878650229999,64.36060077000002,53500.22191008001 2024-07-29,02:16:20.000,211,10975073,13285,0,1722219379,13026.85170498999,64.36764989999938,53500.214922959996 2024-07-29,02:16:21.000,211,10975050,13125,0,1722219380,13026.85170498999,64.39584642000409,53500.214922959996 2024-07-29,02:16:22.000,211,10975054,12925,0,1722219381,13026.83149605999,64.43109207000089,53500.17998736 2024-07-29,02:16:23.000,211,10975058,13125,0,1722219382,13026.757396649999,64.40994468000281,53500.17300024001 2024-07-29,02:16:24.000,211,10975052,13085,0,1722219383,13026.777605579999,64.43109207000089,53500.214922959996 2024-07-29,02:16:25.000,211,10975049,13165,0,1722219384,13026.696769859998,64.42404294000153,53500.20793584 2024-07-29,02:16:26.000,211,10975125,13085,0,1722219385,13026.676560929998,64.40994468000281,53500.17998736 2024-07-29,02:16:27.000,211,10975105,13205,0,1722219386,13026.615934139998,64.40289555000345,53500.12409040001 2024-07-29,02:16:28.000,211,10975053,13165,0,1722219387,13026.615934139998,64.40289555000345,53500.13806464 2024-07-29,02:16:29.000,211,10975088,13285,0,1722219388,13026.555307349998,64.3817481599981,53500.0891548 2024-07-29,02:16:30.000,211,10975028,13125,0,1722219389,13026.548571040003,64.3465025100013,53500.103129040006 2024-07-29,02:16:31.000,211,10975062,13445,0,1722219390,13026.568779970003,64.40289555000345,53500.13107752 2024-07-29,02:16:32.000,211,10975036,13565,0,1722219391,13026.548571040003,64.38879729000473,53500.082167680004 2024-07-29,02:16:33.000,211,10975020,13125,0,1722219392,13026.508153180002,64.39584642000409,53500.11710328 2024-07-29,02:16:34.000,211,10975049,13125,0,1722219393,13026.494680559998,64.36764989999938,53500.0192836 2024-07-29,02:16:35.000,211,10975038,13085,0,1722219394,13026.460999009993,64.36060077000002,53500.04024496 2024-07-29,02:16:36.000,211,10975040,13045,0,1722219395,13026.420581149992,64.36764989999938,53500.05421920001 2024-07-29,02:16:37.000,211,10975090,13045,0,1722219396,13026.366690670002,64.3112568600045,53500.033257840005 2024-07-29,02:16:38.000,211,10975037,13085,0,1722219397,13026.339745429992,64.35355164000066,53499.935438160006 2024-07-29,02:16:39.000,211,10975037,13205,0,1722219398,13026.292591259997,64.3465025100013,53499.984348000005 2024-07-29,02:16:40.000,211,10975047,12965,0,1722219399,13026.272382329997,64.3465025100013,53499.935438160006 2024-07-29,02:16:41.000,211,10975018,13125,0,1722219400,13026.258909709992,64.36060077000002,53499.935438160006 2024-07-29,02:16:42.000,211,10975067,13005,0,1722219401,13026.258909709992,64.38879729000473,53499.914476800004 2024-07-29,02:16:43.000,211,10975076,13365,0,1722219402,13026.231964469996,64.36060077000002,53499.90050256 2024-07-29,02:16:44.000,211,10975044,13085,0,1722219403,13026.205019230001,64.35355164000066,53499.85159272 2024-07-29,02:16:45.000,211,10975092,13285,0,1722219404,13026.198282919991,64.33945338000194,53499.88652832001 2024-07-29,02:16:46.000,211,10975031,13085,0,1722219405,13026.211755539996,64.31830599000386,53499.85159272 2024-07-29,02:16:47.000,211,10975077,12925,0,1722219406,13026.184810300001,64.29715859999851,53499.83761848001 2024-07-29,02:16:48.000,211,10975013,13485,0,1722219407,13026.110710889996,64.29715859999851,53499.85857984001 2024-07-29,02:16:49.000,211,10975046,13125,0,1722219408,13026.12418351,64.26896208000107,53499.89351544 2024-07-29,02:16:50.000,211,10975074,13285,0,1722219409,13026.050084099996,64.29010946999915,53499.85857984001 2024-07-29,02:16:51.000,211,10975078,13125,0,1722219410,13026.01640254999,64.26191295000172,53499.89351544 2024-07-29,02:16:52.000,211,10975047,12925,0,1722219411,13026.02313886,64.27601121000043,53499.8446056 2024-07-29,02:16:53.000,211,10975055,13285,0,1722219412,13025.908621589995,64.247814690003,53499.79569576 2024-07-29,02:16:54.000,211,10975031,13205,0,1722219413,13025.928830519995,64.1984707800002,53499.80268288 2024-07-29,02:16:55.000,211,10975063,13165,0,1722219414,13025.90188528,64.20551990999957,53499.73979880001 2024-07-29,02:16:56.000,211,10975035,13245,0,1722219415,13025.88167635,64.19142165000085,53499.78870864001 2024-07-29,02:16:57.000,211,10975038,13005,0,1722219416,13025.827785869995,64.17732339000213,53499.746785920004 2024-07-29,02:16:58.000,211,10974999,13005,0,1722219417,13025.827785869995,64.16322513000341,53499.767747280006 2024-07-29,02:16:59.000,211,10975042,13165,0,1722219418,13025.80084063,64.1491268700047,53499.78870864001 2024-07-29,02:17:00.000,211,10975029,12925,0,1722219419,13025.767159079995,64.12797947999934,53499.76076016001 2024-07-29,02:17:01.000,211,10975068,13125,0,1722219420,13025.746950149995,64.17027426000277,53499.75377304 2024-07-29,02:17:02.000,211,10975067,13005,0,1722219421,13025.67285073999,64.1491268700047,53499.76076016001 2024-07-29,02:17:03.000,211,10975032,13125,0,1722219422,13025.618960259999,64.12093034999998,53499.73979880001 2024-07-29,02:17:04.000,211,10975058,13125,0,1722219423,13025.544860849994,64.10683209000126,53499.75377304 2024-07-29,02:17:05.000,211,10975073,13125,0,1722219424,13025.450552509988,64.12093034999998,53499.746785920004 2024-07-29,02:17:06.000,211,10975067,13045,0,1722219425,13025.484234059993,64.0997829600019,53499.69088896001 2024-07-29,02:17:07.000,211,10975071,13285,0,1722219426,13025.423607269993,64.09273383000254,53499.67691472 2024-07-29,02:17:08.000,211,10975056,13285,0,1722219427,13025.389925719988,64.08568470000318,53499.67691472 2024-07-29,02:17:09.000,211,10975076,13365,0,1722219428,13025.410134649988,64.07158644000447,53499.66992760001 2024-07-29,02:17:10.000,211,10975023,13325,0,1722219429,13025.383189409993,64.05748817999847,53499.62101776001 2024-07-29,02:17:11.000,211,10975029,12965,0,1722219430,13025.376453099998,64.02224253000168,53499.61403064 2024-07-29,02:17:12.000,211,10975061,13005,0,1722219431,13025.329298930003,64.02224253000168,53499.5651208 2024-07-29,02:17:13.000,211,10975046,13285,0,1722219432,13025.282144759993,63.98699688000488,53499.51621096 2024-07-29,02:17:14.000,211,10975044,13005,0,1722219433,13025.234990589997,64.01519340000232,53499.530185200005 2024-07-29,02:17:15.000,211,10975018,13405,0,1722219434,13025.214781659997,64.01519340000232,53499.50223672001 2024-07-29,02:17:16.000,211,10975055,13125,0,1722219435,13025.147418560002,64.0363407900004,53499.51621096 2024-07-29,02:17:17.000,211,10975017,13285,0,1722219436,13025.120473319992,64.0010951400036,53499.47428824001 2024-07-29,02:17:18.000,211,10975042,13285,0,1722219437,13025.113737009997,64.01519340000232,53499.46730112 2024-07-29,02:17:19.000,211,10975040,13125,0,1722219438,13025.080055459992,63.98699688000488,53499.411404160004 2024-07-29,02:17:20.000,211,10975075,13445,0,1722219439,13025.073319149997,64.0010951400036,53499.41839128 2024-07-29,02:17:21.000,211,10975041,13165,0,1722219440,13025.046373910001,64.0010951400036,53499.45332688001 2024-07-29,02:17:22.000,211,10975031,12965,0,1722219441,13025.026164980001,64.0010951400036,53499.432365520006 2024-07-29,02:17:23.000,211,10975066,13285,0,1722219442,13024.979010809991,63.97289861999889,53499.411404160004 2024-07-29,02:17:24.000,211,10975059,13165,0,1722219443,13024.945329260001,63.979947749998246,53499.36948144 2024-07-29,02:17:25.000,211,10975084,13165,0,1722219444,13024.9049114,63.98699688000488,53499.36948144 2024-07-29,02:17:26.000,211,10975024,12965,0,1722219445,13024.86449354,63.96584948999953,53499.362494320005 2024-07-29,02:17:27.000,211,10975046,13085,0,1722219446,13024.79713043999,63.99404601000424,53499.33454584001 2024-07-29,02:17:28.000,211,10975082,12965,0,1722219447,13024.75671257999,63.96584948999953,53499.30659736001 2024-07-29,02:17:29.000,211,10975063,13005,0,1722219448,13024.770185199995,63.97289861999889,53499.33454584001 2024-07-29,02:17:30.000,211,10975050,13285,0,1722219449,13024.71629471999,63.93765297000209,53499.25768752001 2024-07-29,02:17:31.000,211,10975078,13165,0,1722219450,13024.67587685999,63.93060384000273,53499.28563600001 2024-07-29,02:17:32.000,211,10975042,12885,0,1722219451,13024.64219531,63.95175123000081,53499.29262312 2024-07-29,02:17:33.000,211,10975044,13205,0,1722219452,13024.58156852,63.95175123000081,53499.25768752001 2024-07-29,02:17:34.000,211,10975029,13125,0,1722219453,13024.53441434999,63.979947749998246,53499.21576480001 2024-07-29,02:17:35.000,211,10975057,13005,0,1722219454,13024.547886969995,63.93765297000209,53499.22275192 2024-07-29,02:17:36.000,211,10975059,13045,0,1722219455,13024.49399648999,63.96584948999953,53499.15288072 2024-07-29,02:17:37.000,211,10975058,13205,0,1722219456,13024.467051249994,63.96584948999953,53499.15288072 2024-07-29,02:17:38.000,211,10975020,13325,0,1722219457,13024.460314939999,63.93060384000273,53499.15288072 2024-07-29,02:17:39.000,211,10975064,13125,0,1722219458,13024.419897079999,63.979947749998246,53499.110958 2024-07-29,02:17:40.000,211,10975065,13005,0,1722219459,13024.41316076999,63.98699688000488,53499.11794512001 2024-07-29,02:17:41.000,211,10975035,12925,0,1722219460,13024.399688149999,63.95880036000017,53499.13890648001 2024-07-29,02:17:42.000,211,10975039,12845,0,1722219461,13024.366006599994,63.96584948999953,53499.13191936 2024-07-29,02:17:43.000,211,10975072,13365,0,1722219462,13024.258225639998,63.95175123000081,53499.15986784 2024-07-29,02:17:44.000,211,10975022,13125,0,1722219463,13024.258225639998,63.92355471000337,53499.096983760006 2024-07-29,02:17:45.000,211,10975044,13165,0,1722219464,13024.204335159993,63.94470210000145,53499.08999664001 2024-07-29,02:17:46.000,211,10975063,13285,0,1722219465,13024.177389919998,63.979947749998246,53499.06903528001 2024-07-29,02:17:47.000,211,10975022,13445,0,1722219466,13024.123499439993,63.95880036000017,53498.95724136 2024-07-29,02:17:48.000,211,10975044,13005,0,1722219467,13024.062872649993,63.98699688000488,53498.908331520004 2024-07-29,02:17:49.000,211,10975058,12965,0,1722219468,13024.049400030002,63.95880036000017,53498.908331520004 2024-07-29,02:17:50.000,211,10975038,13325,0,1722219469,13024.042663719993,63.979947749998246,53498.89435728 2024-07-29,02:17:51.000,211,10975085,12965,0,1722219470,13024.029191100002,63.97289861999889,53498.84544744 2024-07-29,02:17:52.000,211,10975009,13125,0,1722219471,13024.022454789992,63.99404601000424,53498.81749896 2024-07-29,02:17:53.000,211,10975036,13045,0,1722219472,13023.955091689997,63.98699688000488,53498.82448608 2024-07-29,02:17:54.000,211,10975080,12925,0,1722219473,13023.934882759997,64.0010951400036,53498.83846032 2024-07-29,02:17:55.000,211,10975038,13285,0,1722219474,13023.921410139992,64.01519340000232,53498.81749896 2024-07-29,02:17:56.000,211,10975054,12925,0,1722219475,13023.860783349992,64.02224253000168,53498.76858912 2024-07-29,02:17:57.000,211,10975015,13165,0,1722219476,13023.840574419992,64.0010951400036,53498.71269216001 2024-07-29,02:17:58.000,211,10975047,13085,0,1722219477,13023.806892870001,64.02224253000168,53498.76858912 2024-07-29,02:17:59.000,211,10975015,13005,0,1722219478,13023.766475010001,64.0010951400036,53498.705705039996 2024-07-29,02:18:00.000,211,10975027,13285,0,1722219479,13023.766475010001,64.00814427000296,53498.705705039996 2024-07-29,02:18:01.000,211,10975028,13245,0,1722219480,13023.773211319996,63.99404601000424,53498.7266664 2024-07-29,02:18:02.000,211,10975046,13045,0,1722219481,13023.726057150001,63.99404601000424,53498.68474368001 2024-07-29,02:18:03.000,211,10975027,13085,0,1722219482,13023.712584529996,63.979947749998246,53498.71269216001 2024-07-29,02:18:04.000,211,10975057,13325,0,1722219483,13023.699111909991,63.96584948999953,53498.705705039996 2024-07-29,02:18:05.000,211,10974995,12925,0,1722219484,13023.672166669996,63.95880036000017,53498.691730800005 2024-07-29,02:18:06.000,211,10975064,12965,0,1722219485,13023.692375599996,63.98699688000488,53498.68474368001 2024-07-29,02:18:07.000,211,10975047,13125,0,1722219486,13023.61827618999,63.99404601000424,53498.642820960005 2024-07-29,02:18:08.000,211,10975024,13125,0,1722219487,13023.591330949996,64.01519340000232,53498.67076944 2024-07-29,02:18:09.000,211,10974988,13285,0,1722219488,13023.57785832999,64.04338991999975,53498.67076944 2024-07-29,02:18:10.000,211,10975032,13125,0,1722219489,13023.55764939999,64.05043904999911,53498.63583384001 2024-07-29,02:18:11.000,211,10975051,13085,0,1722219490,13023.51723153999,64.08568470000318,53498.58692400001 2024-07-29,02:18:12.000,211,10975030,13285,0,1722219491,13023.48354999,64.09273383000254,53498.51705280001 2024-07-29,02:18:13.000,211,10975035,13045,0,1722219492,13023.47681367999,64.09273383000254,53498.50307856 2024-07-29,02:18:14.000,211,10975056,13285,0,1722219493,13023.46334106,64.12797947999934,53498.58692400001 2024-07-29,02:18:15.000,211,10975072,13045,0,1722219494,13023.44313213,64.12093034999998,53498.593911120006 2024-07-29,02:18:16.000,211,10975083,13205,0,1722219495,13023.4229232,64.11388122000062,53498.524039920005 2024-07-29,02:18:17.000,211,10975078,13045,0,1722219496,13023.389241649995,64.12797947999934,53498.51705280001 2024-07-29,02:18:18.000,211,10975040,13085,0,1722219497,13023.328614859995,64.14207773999806,53498.475130080005 2024-07-29,02:18:19.000,211,10975003,12925,0,1722219498,13023.328614859995,64.08568470000318,53498.46115584 2024-07-29,02:18:20.000,211,10975036,13005,0,1722219499,13023.288196999994,64.08568470000318,53498.43320736 2024-07-29,02:18:21.000,211,10975008,13045,0,1722219500,13023.227570209994,64.12797947999934,53498.405258880004 2024-07-29,02:18:22.000,211,10975065,13125,0,1722219501,13023.200624969999,64.15617600000405,53498.41923312001 2024-07-29,02:18:23.000,211,10975068,13085,0,1722219502,13023.187152349994,64.16322513000341,53498.41923312001 2024-07-29,02:18:24.000,211,10975067,12925,0,1722219503,13023.139998179999,64.12797947999934,53498.39827176001 2024-07-29,02:18:25.000,211,10975089,13045,0,1722219504,13023.126525559994,64.15617600000405,53498.356349040005 2024-07-29,02:18:26.000,211,10975060,13165,0,1722219505,13023.079371389998,64.17732339000213,53498.34936192001 2024-07-29,02:18:27.000,211,10975037,12885,0,1722219506,13023.045689839993,64.15617600000405,53498.32141344 2024-07-29,02:18:28.000,211,10975052,13045,0,1722219507,13023.025480909993,64.15617600000405,53498.3423748 2024-07-29,02:18:29.000,211,10975037,13365,0,1722219508,13022.998535669998,64.14207773999806,53498.2725036 2024-07-29,02:18:30.000,211,10975051,13365,0,1722219509,13022.978326739998,64.11388122000062,53498.28647784 2024-07-29,02:18:31.000,211,10975084,13445,0,1722219510,13022.944645189993,64.10683209000126,53498.258529360006 2024-07-29,02:18:32.000,211,10975047,13125,0,1722219511,13022.937908879998,64.1491268700047,53498.258529360006 2024-07-29,02:18:33.000,211,10975036,13045,0,1722219512,13022.890754710003,64.1350286099987,53498.188658160005 2024-07-29,02:18:34.000,211,10975021,13285,0,1722219513,13022.863809469993,64.11388122000062,53498.1676968 2024-07-29,02:18:35.000,211,10975015,13125,0,1722219514,13022.803182679992,64.15617600000405,53498.15372256 2024-07-29,02:18:36.000,211,10975082,13085,0,1722219515,13022.830127920002,64.17732339000213,53498.16070968001 2024-07-29,02:18:37.000,211,10975024,13125,0,1722219516,13022.782973749992,64.1984707800002,53498.10481272 2024-07-29,02:18:38.000,211,10975025,13325,0,1722219517,13022.742555889992,64.1984707800002,53498.11878696 2024-07-29,02:18:39.000,211,10975057,13445,0,1722219518,13022.708874340002,64.20551990999957,53498.04891576 2024-07-29,02:18:40.000,211,10975068,13085,0,1722219519,13022.708874340002,64.23371643000428,53498.0279544 2024-07-29,02:18:41.000,211,10975044,13125,0,1722219520,13022.628038620001,64.22666729999764,53498.07686424 2024-07-29,02:18:42.000,211,10975040,13245,0,1722219521,13022.607829690001,64.21961816999828,53498.04192864001 2024-07-29,02:18:43.000,211,10975061,13445,0,1722219522,13022.607829690001,64.22666729999764,53498.01398016001 2024-07-29,02:18:44.000,211,10975004,13125,0,1722219523,13022.580884449992,64.21256903999893,53498.01398016001 2024-07-29,02:18:45.000,211,10975043,13125,0,1722219524,13022.547202900001,64.18437252000149,53498.00000592 2024-07-29,02:18:46.000,211,10975033,12845,0,1722219525,13022.533730279996,64.23371643000428,53498.00000592 2024-07-29,02:18:47.000,211,10975023,13005,0,1722219526,13022.506785040001,64.22666729999764,53497.94410896001 2024-07-29,02:18:48.000,211,10975046,13125,0,1722219527,13022.493312419996,64.24076556000364,53497.90917336 2024-07-29,02:18:49.000,211,10975008,12965,0,1722219528,13022.432685629996,64.29010946999915,53497.93013472 2024-07-29,02:18:50.000,211,10975077,13285,0,1722219529,13022.439421939991,64.29010946999915,53497.96507032001 2024-07-29,02:18:51.000,211,10975072,13085,0,1722219530,13022.392267769996,64.26896208000107,53497.93013472 2024-07-29,02:18:52.000,211,10975079,13085,0,1722219531,13022.419213009991,64.26191295000172,53497.89519912001 2024-07-29,02:18:53.000,211,10975108,12925,0,1722219532,13022.412476699996,64.25486382000236,53497.88122488 2024-07-29,02:18:54.000,211,10975063,13205,0,1722219533,13022.40574039,64.28306033999979,53497.853276400005 2024-07-29,02:18:55.000,211,10975031,12925,0,1722219534,13022.33837728999,64.29010946999915,53497.86026352 2024-07-29,02:18:56.000,211,10975067,13285,0,1722219535,13022.291223119995,64.33945338000194,53497.82532792001 2024-07-29,02:18:57.000,211,10975044,12965,0,1722219536,13022.23733263999,64.3112568600045,53497.82532792001 2024-07-29,02:18:58.000,211,10975043,13125,0,1722219537,13022.22386002,64.33240425000258,53497.7834052 2024-07-29,02:18:59.000,211,10975079,13205,0,1722219538,13022.230596329995,64.35355164000066,53497.79737944001 2024-07-29,02:19:00.000,211,10975082,13005,0,1722219539,13022.230596329995,64.33945338000194,53497.8183408 2024-07-29,02:19:01.000,211,10975032,13125,0,1722219540,13022.17670584999,64.33240425000258,53497.69955976001 2024-07-29,02:19:02.000,211,10975017,13125,0,1722219541,13022.21712370999,64.32535512000322,53497.734495360004 2024-07-29,02:19:03.000,211,10975087,12885,0,1722219542,13022.19691477999,64.3465025100013,53497.7834052 2024-07-29,02:19:04.000,211,10975010,13245,0,1722219543,13022.13628798999,64.32535512000322,53497.72750824001 2024-07-29,02:19:05.000,211,10975059,13165,0,1722219544,13022.07566119999,64.36060077000002,53497.755456720006 2024-07-29,02:19:06.000,211,10975043,13005,0,1722219545,13022.068924889994,64.32535512000322,53497.7834052 2024-07-29,02:19:07.000,211,10974993,13085,0,1722219546,13022.01503440999,64.35355164000066,53497.74846960001 2024-07-29,02:19:08.000,211,10975078,13085,0,1722219547,13022.03524333999,64.3817481599981,53497.74148248 2024-07-29,02:19:09.000,211,10975061,13005,0,1722219548,13022.01503440999,64.3817481599981,53497.685585520005 2024-07-29,02:19:10.000,211,10975056,13285,0,1722219549,13021.967880239994,64.38879729000473,53497.65763704001 2024-07-29,02:19:11.000,211,10975037,13205,0,1722219550,13021.954407619989,64.40289555000345,53497.69257264 2024-07-29,02:19:12.000,211,10975062,13205,0,1722219551,13021.887044519994,64.39584642000409,53497.69257264 2024-07-29,02:19:13.000,211,10975059,13285,0,1722219552,13021.887044519994,64.40289555000345,53497.70654688001 2024-07-29,02:19:14.000,211,10975086,12965,0,1722219553,13021.880308209998,64.40994468000281,53497.67161128 2024-07-29,02:19:15.000,211,10975104,13045,0,1722219554,13021.866835589994,64.40289555000345,53497.69257264 2024-07-29,02:19:16.000,211,10974994,13085,0,1722219555,13021.819681419998,64.41699381000217,53497.685585520005 2024-07-29,02:19:17.000,211,10975056,12885,0,1722219556,13021.826417729993,64.41699381000217,53497.69257264 2024-07-29,02:19:18.000,211,10975074,12925,0,1722219557,13021.806208799993,64.41699381000217,53497.67161128 2024-07-29,02:19:19.000,211,10975059,13045,0,1722219558,13021.799472489998,64.41699381000217,53497.66462416 2024-07-29,02:19:20.000,211,10975045,13045,0,1722219559,13021.785999869993,64.42404294000153,53497.62968856001 2024-07-29,02:19:21.000,211,10975077,13205,0,1722219560,13021.772527249988,64.40289555000345,53497.58077872001 2024-07-29,02:19:22.000,211,10975057,13205,0,1722219561,13021.705164149993,64.43814120000025,53497.54584312 2024-07-29,02:19:23.000,211,10975069,13365,0,1722219562,13021.651273670002,64.43814120000025,53497.566804480004 2024-07-29,02:19:24.000,211,10975067,13165,0,1722219563,13021.678218909998,64.43814120000025,53497.587765840006 2024-07-29,02:19:25.000,211,10975054,13445,0,1722219564,13021.610855810002,64.45928858999832,53497.53885600001 2024-07-29,02:19:26.000,211,10975067,12885,0,1722219565,13021.570437950002,64.46633771999768,53497.517894640005 2024-07-29,02:19:27.000,211,10975076,13285,0,1722219566,13021.563701639992,64.4945342400024,53497.47597192 2024-07-29,02:19:28.000,211,10975082,13045,0,1722219567,13021.610855810002,64.51568163000047,53497.54584312 2024-07-29,02:19:29.000,211,10975048,13325,0,1722219568,13021.543492709992,64.48043598000368,53497.54584312 2024-07-29,02:19:30.000,211,10975086,12765,0,1722219569,13021.556965329997,64.46633771999768,53497.51090752001 2024-07-29,02:19:31.000,211,10975040,13245,0,1722219570,13021.496338539997,64.45928858999832,53497.48295904 2024-07-29,02:19:32.000,211,10975077,13045,0,1722219571,13021.489602230002,64.43814120000025,53497.5039204 2024-07-29,02:19:33.000,211,10975106,12965,0,1722219572,13021.482865919992,64.40994468000281,53497.517894640005 2024-07-29,02:19:34.000,211,10975039,12885,0,1722219573,13021.482865919992,64.42404294000153,53497.46199768001 2024-07-29,02:19:35.000,211,10975085,13085,0,1722219574,13021.422239129992,64.43109207000089,53497.44103632001 2024-07-29,02:19:36.000,211,10975064,13325,0,1722219575,13021.408766510001,64.43109207000089,53497.37815224 2024-07-29,02:19:37.000,211,10975088,13125,0,1722219576,13021.402030199992,64.41699381000217,53497.399113600004 2024-07-29,02:19:38.000,211,10975061,13045,0,1722219577,13021.375084959996,64.45223945999896,53497.35719088 2024-07-29,02:19:39.000,211,10975062,13285,0,1722219578,13021.375084959996,64.45223945999896,53497.34321664001 2024-07-29,02:19:40.000,211,10975082,13085,0,1722219579,13021.368348650001,64.45223945999896,53497.399113600004 2024-07-29,02:19:41.000,211,10975094,13285,0,1722219580,13021.307721860001,64.43109207000089,53497.3292424 2024-07-29,02:19:42.000,211,10975111,13125,0,1722219581,13021.314458169996,64.40289555000345,53497.31526816 2024-07-29,02:19:43.000,211,10975033,12805,0,1722219582,13021.314458169996,64.43814120000025,53497.31526816 2024-07-29,02:19:44.000,211,10975078,13125,0,1722219583,13021.341403409991,64.43109207000089,53497.31526816 2024-07-29,02:19:45.000,211,10975088,13245,0,1722219584,13021.307721860001,64.3817481599981,53497.27334544001 2024-07-29,02:19:46.000,211,10975085,13165,0,1722219585,13021.24709507,64.43109207000089,53497.20347424001 2024-07-29,02:19:47.000,211,10975065,13125,0,1722219586,13021.253831379996,64.39584642000409,53497.2593712 2024-07-29,02:19:48.000,211,10975077,12885,0,1722219587,13021.253831379996,64.43109207000089,53497.252384080006 2024-07-29,02:19:49.000,211,10975093,13045,0,1722219588,13021.253831379996,64.4451903299996,53497.252384080006 2024-07-29,02:19:50.000,211,10975100,13205,0,1722219589,13021.260567689991,64.45223945999896,53497.28731968 2024-07-29,02:19:51.000,211,10975036,13005,0,1722219590,13021.267304,64.4945342400024,53497.231422720004 2024-07-29,02:19:52.000,211,10975058,13165,0,1722219591,13021.267304,64.50158337000175,53497.26635832 2024-07-29,02:19:53.000,211,10975079,13285,0,1722219592,13021.253831379996,64.48748511000304,53497.23840984 2024-07-29,02:19:54.000,211,10975083,13285,0,1722219593,13021.22688614,64.48748511000304,53497.252384080006 2024-07-29,02:19:55.000,211,10975114,13125,0,1722219594,13021.22688614,64.48043598000368,53497.1895 2024-07-29,02:19:56.000,211,10975110,13285,0,1722219595,13021.220149829991,64.46633771999768,53497.23840984 2024-07-29,02:19:57.000,211,10975034,13165,0,1722219596,13021.193204589996,64.4451903299996,53497.16853864 2024-07-29,02:19:58.000,211,10975078,13125,0,1722219597,13021.18646828,64.41699381000217,53497.133603040005 2024-07-29,02:19:59.000,211,10975083,12925,0,1722219598,13021.213413519996,64.45223945999896,53497.16853864 2024-07-29,02:20:00.000,211,10975069,13405,0,1722219599,13021.240358759991,64.45223945999896,53497.21744848 2024-07-29,02:20:01.000,211,10975055,13205,0,1722219600,13021.220149829991,64.46633771999768,53497.17552576001 2024-07-29,02:20:02.000,211,10975053,13165,0,1722219601,13021.20667721,64.47338685000432,53497.14757728 2024-07-29,02:20:03.000,211,10975086,13085,0,1722219602,13021.220149829991,64.50158337000175,53497.11264168 2024-07-29,02:20:04.000,211,10975084,13125,0,1722219603,13021.17973196999,64.4945342400024,53497.1196288 2024-07-29,02:20:05.000,211,10975077,13045,0,1722219604,13021.213413519996,64.47338685000432,53497.16155152 2024-07-29,02:20:06.000,211,10975103,12845,0,1722219605,13021.240358759991,64.48748511000304,53497.1196288 2024-07-29,02:20:07.000,211,10975058,13085,0,1722219606,13021.213413519996,64.48748511000304,53497.10565456001 2024-07-29,02:20:08.000,211,10975059,12765,0,1722219607,13021.213413519996,64.47338685000432,53497.09866744 2024-07-29,02:20:09.000,211,10975063,13285,0,1722219608,13021.18646828,64.47338685000432,53497.00783488001 2024-07-29,02:20:10.000,211,10975048,13005,0,1722219609,13021.172995659996,64.48043598000368,53496.9798864 2024-07-29,02:20:11.000,211,10975054,13245,0,1722219610,13021.16625935,64.46633771999768,53496.98687352001 2024-07-29,02:20:12.000,211,10975063,13045,0,1722219611,13021.18646828,64.4945342400024,53496.95193792 2024-07-29,02:20:13.000,211,10975070,13045,0,1722219612,13021.193204589996,64.47338685000432,53496.9449508 2024-07-29,02:20:14.000,211,10975050,13245,0,1722219613,13021.172995659996,64.52977988999919,53496.95193792 2024-07-29,02:20:15.000,211,10975071,13205,0,1722219614,13021.22688614,64.50863250000111,53496.93097656 2024-07-29,02:20:16.000,211,10975067,13125,0,1722219615,13021.220149829991,64.51568163000047,53496.9449508 2024-07-29,02:20:17.000,211,10975085,13245,0,1722219616,13021.20667721,64.51568163000047,53496.93796368001 2024-07-29,02:20:18.000,211,10975093,13125,0,1722219617,13021.18646828,64.50158337000175,53496.965912160005 2024-07-29,02:20:19.000,211,10975086,13245,0,1722219618,13021.213413519996,64.51568163000047,53496.9449508 2024-07-29,02:20:20.000,211,10975044,12925,0,1722219619,13021.22688614,64.52977988999919,53496.95193792 2024-07-29,02:20:21.000,211,10975074,13245,0,1722219620,13021.240358759991,64.52273075999983,53496.88905384001 2024-07-29,02:20:22.000,211,10975082,13045,0,1722219621,13021.260567689991,64.51568163000047,53496.93097656 2024-07-29,02:20:23.000,211,10975081,13165,0,1722219622,13021.22688614,64.51568163000047,53496.91001520001 2024-07-29,02:20:24.000,211,10975081,13285,0,1722219623,13021.20667721,64.53682901999855,53496.847131120005 2024-07-29,02:20:25.000,211,10975079,13125,0,1722219624,13021.233622449996,64.55092728000454,53496.8750796 2024-07-29,02:20:26.000,211,10975079,13125,0,1722219625,13021.260567689991,64.57912380000198,53496.88206672 2024-07-29,02:20:27.000,211,10975063,13245,0,1722219626,13021.24709507,64.5932220600007,53496.92398944 2024-07-29,02:20:28.000,211,10975087,13245,0,1722219627,13021.267304,64.57912380000198,53496.91001520001 2024-07-29,02:20:29.000,211,10975071,13125,0,1722219628,13021.287512930001,64.60027119000006,53496.90302808 2024-07-29,02:20:30.000,211,10975050,13285,0,1722219629,13021.267304,64.62141857999814,53496.8750796 2024-07-29,02:20:31.000,211,10975101,13205,0,1722219630,13021.233622449996,64.62141857999814,53496.88206672 2024-07-29,02:20:32.000,211,10975093,13605,0,1722219631,13021.240358759991,64.60732031999942,53496.8750796 2024-07-29,02:20:33.000,211,10975082,13245,0,1722219632,13021.267304,64.61436944999878,53496.896040960004 2024-07-29,02:20:34.000,211,10975048,12845,0,1722219633,13021.24709507,64.62141857999814,53496.92398944 2024-07-29,02:20:35.000,211,10975077,13005,0,1722219634,13021.253831379996,64.62846771000477,53496.8750796 2024-07-29,02:20:36.000,211,10975076,13045,0,1722219635,13021.294249239996,64.60027119000006,53496.91001520001 2024-07-29,02:20:37.000,211,10975062,12885,0,1722219636,13021.253831379996,64.64256597000349,53496.896040960004 2024-07-29,02:20:38.000,211,10975070,13085,0,1722219637,13021.287512930001,64.63551684000413,53496.9449508 2024-07-29,02:20:39.000,211,10975076,13005,0,1722219638,13021.274040309996,64.66371336000157,53496.8750796 2024-07-29,02:20:40.000,211,10975043,13165,0,1722219639,13021.280776619991,64.691909879999,53496.86809248001 2024-07-29,02:20:41.000,211,10975119,13005,0,1722219640,13021.280776619991,64.69895900999836,53496.917002320006 2024-07-29,02:20:42.000,211,10975043,13325,0,1722219641,13021.253831379996,64.70600813999772,53496.88206672 2024-07-29,02:20:43.000,211,10975064,13125,0,1722219642,13021.253831379996,64.691909879999,53496.91001520001 2024-07-29,02:20:44.000,211,10975024,12885,0,1722219643,13021.267304,64.72715553000307,53496.917002320006 2024-07-29,02:20:45.000,211,10975044,13045,0,1722219644,13021.274040309996,64.70600813999772,53496.896040960004 2024-07-29,02:20:46.000,211,10975075,12925,0,1722219645,13021.253831379996,64.72715553000307,53496.88905384001 2024-07-29,02:20:47.000,211,10975042,13005,0,1722219646,13021.22688614,64.75535205000051,53496.896040960004 2024-07-29,02:20:48.000,211,10975101,13245,0,1722219647,13021.274040309996,64.75535205000051,53496.917002320006 2024-07-29,02:20:49.000,211,10975100,12925,0,1722219648,13021.300985549991,64.79764683000394,53496.88206672 2024-07-29,02:20:50.000,211,10975085,13245,0,1722219649,13021.260567689991,64.77649943999859,53496.82616976 2024-07-29,02:20:51.000,211,10975049,13045,0,1722219650,13021.280776619991,64.78354856999795,53496.81219552 2024-07-29,02:20:52.000,211,10975066,13005,0,1722219651,13021.280776619991,64.79059770000458,53496.79123416001 2024-07-29,02:20:53.000,211,10975042,13125,0,1722219652,13021.321194479991,64.81174509000266,53496.88206672 2024-07-29,02:20:54.000,211,10975062,13245,0,1722219653,13021.280776619991,64.83289248000074,53496.8750796 2024-07-29,02:20:55.000,211,10975076,12725,0,1722219654,13021.287512930001,64.86108899999817,53496.88905384001 2024-07-29,02:20:56.000,211,10975055,13285,0,1722219655,13021.260567689991,64.86108899999817,53496.847131120005 2024-07-29,02:20:57.000,211,10975043,13085,0,1722219656,13021.260567689991,64.86108899999817,53496.84014400001 2024-07-29,02:20:58.000,211,10975083,13085,0,1722219657,13021.260567689991,64.85403986999881,53496.77725992 2024-07-29,02:20:59.000,211,10975068,13365,0,1722219658,13021.260567689991,64.87518726000417,53496.75629856 2024-07-29,02:21:00.000,211,10975067,13205,0,1722219659,13021.260567689991,64.86108899999817,53496.79123416001 2024-07-29,02:21:01.000,211,10975063,13205,0,1722219660,13021.287512930001,64.89633465000225,53496.728350080004 2024-07-29,02:21:02.000,211,10975094,13005,0,1722219661,13021.280776619991,64.88928552000289,53496.8052084 2024-07-29,02:21:03.000,211,10975055,13045,0,1722219662,13021.307721860001,64.9033837800016,53496.78424704 2024-07-29,02:21:04.000,211,10975073,12965,0,1722219663,13021.287512930001,64.91043291000096,53496.79123416001 2024-07-29,02:21:05.000,211,10975087,13205,0,1722219664,13021.307721860001,64.88223639000353,53496.81219552 2024-07-29,02:21:06.000,211,10975034,13045,0,1722219665,13021.300985549991,64.87518726000417,53496.8052084 2024-07-29,02:21:07.000,211,10975058,13205,0,1722219666,13021.334667099996,64.87518726000417,53496.79123416001 2024-07-29,02:21:08.000,211,10975088,13125,0,1722219667,13021.321194479991,64.88928552000289,53496.78424704 2024-07-29,02:21:09.000,211,10975032,12805,0,1722219668,13021.361612339992,64.89633465000225,53496.798221280005 2024-07-29,02:21:10.000,211,10975074,12925,0,1722219669,13021.341403409991,64.86108899999817,53496.749311440006 2024-07-29,02:21:11.000,211,10975051,13005,0,1722219670,13021.375084959996,64.86108899999817,53496.76328568 2024-07-29,02:21:12.000,211,10975053,13325,0,1722219671,13021.354876029996,64.86813813000481,53496.71437584 2024-07-29,02:21:13.000,211,10975067,13285,0,1722219672,13021.361612339992,64.91043291000096,53496.72136296001 2024-07-29,02:21:14.000,211,10975079,12805,0,1722219673,13021.395293889997,64.91043291000096,53496.65847888 2024-07-29,02:21:15.000,211,10975092,13165,0,1722219674,13021.402030199992,64.91748204000032,53496.71437584 2024-07-29,02:21:16.000,211,10975050,13125,0,1722219675,13021.388557580001,64.9527276900044,53496.679440240005 2024-07-29,02:21:17.000,211,10975068,12805,0,1722219676,13021.368348650001,64.92453116999968,53496.69341448001 2024-07-29,02:21:18.000,211,10975067,13205,0,1722219677,13021.361612339992,64.93158029999904,53496.679440240005 2024-07-29,02:21:19.000,211,10975063,13245,0,1722219678,13021.361612339992,64.92453116999968,53496.70738872 2024-07-29,02:21:20.000,211,10975032,13085,0,1722219679,13021.354876029996,64.94567855999776,53496.67245312001 2024-07-29,02:21:21.000,211,10975036,13085,0,1722219680,13021.307721860001,64.93158029999904,53496.70040160001 2024-07-29,02:21:22.000,211,10975055,13365,0,1722219681,13021.368348650001,64.92453116999968,53496.665466 2024-07-29,02:21:23.000,211,10975057,13445,0,1722219682,13021.341403409991,64.9386294299984,53496.70738872 2024-07-29,02:21:24.000,211,10975057,13085,0,1722219683,13021.388557580001,64.96682595000311,53496.67245312001 2024-07-29,02:21:25.000,211,10975126,13205,0,1722219684,13021.408766510001,64.93158029999904,53496.76328568 2024-07-29,02:21:26.000,211,10975086,13325,0,1722219685,13021.408766510001,64.91043291000096,53496.77725992 2024-07-29,02:21:27.000,211,10975062,13165,0,1722219686,13021.388557580001,64.91748204000032,53496.7353372 2024-07-29,02:21:28.000,211,10975088,13125,0,1722219687,13021.402030199992,64.92453116999968,53496.7353372 2024-07-29,02:21:29.000,211,10975060,13085,0,1722219688,13021.395293889997,64.94567855999776,53496.75629856 2024-07-29,02:21:30.000,211,10975043,13085,0,1722219689,13021.395293889997,64.91748204000032,53496.76328568 2024-07-29,02:21:31.000,211,10975071,13365,0,1722219690,13021.341403409991,64.88928552000289,53496.7353372 2024-07-29,02:21:32.000,211,10975107,13125,0,1722219691,13021.395293889997,64.88928552000289,53496.8052084 2024-07-29,02:21:33.000,211,10975065,13085,0,1722219692,13021.402030199992,64.92453116999968,53496.749311440006 2024-07-29,02:21:34.000,211,10975065,13005,0,1722219693,13021.375084959996,64.9033837800016,53496.75629856 2024-07-29,02:21:35.000,211,10975109,12765,0,1722219694,13021.361612339992,64.91043291000096,53496.71437584 2024-07-29,02:21:36.000,211,10975082,13205,0,1722219695,13021.388557580001,64.92453116999968,53496.749311440006 2024-07-29,02:21:37.000,211,10975027,13045,0,1722219696,13021.408766510001,64.91043291000096,53496.72136296001 2024-07-29,02:21:38.000,211,10975108,12925,0,1722219697,13021.442448059992,64.9033837800016,53496.72136296001 2024-07-29,02:21:39.000,211,10975082,12765,0,1722219698,13021.422239129992,64.9527276900044,53496.70040160001 2024-07-29,02:21:40.000,211,10975050,13285,0,1722219699,13021.415502819997,64.9527276900044,53496.76328568 2024-07-29,02:21:41.000,211,10975083,13205,0,1722219700,13021.422239129992,64.91043291000096,53496.76328568 2024-07-29,02:21:42.000,211,10975119,12965,0,1722219701,13021.415502819997,64.9033837800016,53496.70738872 2024-07-29,02:21:43.000,211,10975088,13125,0,1722219702,13021.395293889997,64.88928552000289,53496.749311440006 2024-07-29,02:21:44.000,211,10975070,13445,0,1722219703,13021.402030199992,64.91043291000096,53496.679440240005 2024-07-29,02:21:45.000,211,10975059,12845,0,1722219704,13021.435711749997,64.91043291000096,53496.74232432001 2024-07-29,02:21:46.000,211,10975061,13205,0,1722219705,13021.422239129992,64.9033837800016,53496.749311440006 2024-07-29,02:21:47.000,211,10975075,12965,0,1722219706,13021.442448059992,64.88223639000353,53496.71437584 2024-07-29,02:21:48.000,211,10975103,13085,0,1722219707,13021.462656989992,64.91748204000032,53496.728350080004 2024-07-29,02:21:49.000,211,10975079,13125,0,1722219708,13021.455920679997,64.9033837800016,53496.7353372 2024-07-29,02:21:50.000,211,10975043,13165,0,1722219709,13021.449184370002,64.89633465000225,53496.71437584 2024-07-29,02:21:51.000,211,10975102,13365,0,1722219710,13021.422239129992,64.9033837800016,53496.64450464 2024-07-29,02:21:52.000,211,10975071,13125,0,1722219711,13021.435711749997,64.87518726000417,53496.68642736 2024-07-29,02:21:53.000,211,10975002,13285,0,1722219712,13021.408766510001,64.87518726000417,53496.71437584 2024-07-29,02:21:54.000,211,10975036,12885,0,1722219713,13021.395293889997,64.87518726000417,53496.74232432001 2024-07-29,02:21:55.000,211,10975033,12965,0,1722219714,13021.428975440002,64.87518726000417,53496.728350080004 2024-07-29,02:21:56.000,211,10975108,13085,0,1722219715,13021.381821269992,64.88223639000353,53496.74232432001 2024-07-29,02:21:57.000,211,10975081,12965,0,1722219716,13021.402030199992,64.88223639000353,53496.7353372 2024-07-29,02:21:58.000,211,10975101,13005,0,1722219717,13021.368348650001,64.86813813000481,53496.72136296001 2024-07-29,02:21:59.000,211,10975078,13125,0,1722219718,13021.368348650001,64.83289248000074,53496.72136296001 2024-07-29,02:22:00.000,211,10975040,13205,0,1722219719,13021.415502819997,64.85403986999881,53496.78424704 2024-07-29,02:22:01.000,211,10975103,13365,0,1722219720,13021.375084959996,64.8046959600033,53496.679440240005 2024-07-29,02:22:02.000,211,10975111,13005,0,1722219721,13021.361612339992,64.79764683000394,53496.70040160001 2024-07-29,02:22:03.000,211,10975107,13165,0,1722219722,13021.395293889997,64.77649943999859,53496.77725992 2024-07-29,02:22:04.000,211,10975021,13245,0,1722219723,13021.388557580001,64.8046959600033,53496.76328568 2024-07-29,02:22:05.000,211,10975123,13005,0,1722219724,13021.341403409991,64.76945030999923,53496.74232432001 2024-07-29,02:22:06.000,211,10975081,13245,0,1722219725,13021.321194479991,64.78354856999795,53496.77027280001 2024-07-29,02:22:07.000,211,10975064,13085,0,1722219726,13021.300985549991,64.77649943999859,53496.70040160001 2024-07-29,02:22:08.000,211,10975069,12925,0,1722219727,13021.307721860001,64.74125379000179,53496.74232432001 2024-07-29,02:22:09.000,211,10975060,13245,0,1722219728,13021.280776619991,64.76945030999923,53496.7353372 2024-07-29,02:22:10.000,211,10975042,13285,0,1722219729,13021.307721860001,64.77649943999859,53496.74232432001 2024-07-29,02:22:11.000,211,10975045,13285,0,1722219730,13021.287512930001,64.76240117999987,53496.74232432001 2024-07-29,02:22:12.000,211,10975068,13205,0,1722219731,13021.233622449996,64.73420466000243,53496.749311440006 2024-07-29,02:22:13.000,211,10975043,12965,0,1722219732,13021.220149829991,64.75535205000051,53496.71437584 2024-07-29,02:22:14.000,211,10975082,13245,0,1722219733,13021.20667721,64.73420466000243,53496.72136296001 2024-07-29,02:22:15.000,211,10975056,12765,0,1722219734,13021.152786729996,64.72010640000371,53496.71437584 2024-07-29,02:22:16.000,211,10975065,12765,0,1722219735,13021.19994089999,64.74125379000179,53496.75629856 2024-07-29,02:22:17.000,211,10975038,13285,0,1722219736,13021.18646828,64.71305727000436,53496.728350080004 2024-07-29,02:22:18.000,211,10975110,13125,0,1722219737,13021.13931410999,64.69895900999836,53496.7353372 2024-07-29,02:22:19.000,211,10975058,13165,0,1722219738,13021.16625935,64.68486074999964,53496.70738872 2024-07-29,02:22:20.000,211,10975048,13005,0,1722219739,13021.17973196999,64.69895900999836,53496.70040160001 2024-07-29,02:22:21.000,211,10975074,13365,0,1722219740,13021.193204589996,64.62846771000477,53496.749311440006 2024-07-29,02:22:22.000,211,10975060,13125,0,1722219741,13021.15952303999,64.62141857999814,53496.72136296001 2024-07-29,02:22:23.000,211,10975068,13205,0,1722219742,13021.172995659996,64.63551684000413,53496.68642736 2024-07-29,02:22:24.000,211,10975065,13445,0,1722219743,13021.17973196999,64.60732031999942,53496.71437584 2024-07-29,02:22:25.000,211,10975104,13285,0,1722219744,13021.152786729996,64.5932220600007,53496.728350080004 2024-07-29,02:22:26.000,211,10975074,13125,0,1722219745,13021.09889624999,64.61436944999878,53496.69341448001 2024-07-29,02:22:27.000,211,10975078,13005,0,1722219746,13021.132577799995,64.64256597000349,53496.71437584 2024-07-29,02:22:28.000,211,10975073,12965,0,1722219747,13021.10563256,64.60732031999942,53496.68642736 2024-07-29,02:22:29.000,211,10975067,13285,0,1722219748,13021.10563256,64.60732031999942,53496.71437584 2024-07-29,02:22:30.000,211,10975059,13165,0,1722219749,13021.07868731999,64.62141857999814,53496.67245312001 2024-07-29,02:22:31.000,211,10975036,13405,0,1722219750,13021.08542363,64.56502554000326,53496.60956904 2024-07-29,02:22:32.000,211,10975099,13125,0,1722219751,13021.09889624999,64.54387814999791,53496.665466 2024-07-29,02:22:33.000,211,10975048,13325,0,1722219752,13021.092159939995,64.5579764100039,53496.63751752 2024-07-29,02:22:34.000,211,10975056,13285,0,1722219753,13021.071951009995,64.52977988999919,53496.60956904 2024-07-29,02:22:35.000,211,10975063,13285,0,1722219754,13021.071951009995,64.54387814999791,53496.60956904 2024-07-29,02:22:36.000,211,10975058,13205,0,1722219755,13021.03826945999,64.52977988999919,53496.560659200004 2024-07-29,02:22:37.000,211,10975114,13045,0,1722219756,13021.00458791,64.51568163000047,53496.60258192001 2024-07-29,02:22:38.000,211,10974992,13045,0,1722219757,13020.99785159999,64.53682901999855,53496.665466 2024-07-29,02:22:39.000,211,10975089,13085,0,1722219758,13020.99785159999,64.51568163000047,53496.62354328001 2024-07-29,02:22:40.000,211,10975069,13205,0,1722219759,13020.991115289995,64.52273075999983,53496.581620560006 2024-07-29,02:22:41.000,211,10975057,13085,0,1722219760,13020.970906359995,64.4945342400024,53496.58860768 2024-07-29,02:22:42.000,211,10975067,13125,0,1722219761,13020.970906359995,64.47338685000432,53496.53969784 2024-07-29,02:22:43.000,211,10975059,13005,0,1722219762,13020.930488499995,64.43814120000025,53496.560659200004 2024-07-29,02:22:44.000,211,10975066,13005,0,1722219763,13020.93722480999,64.4451903299996,53496.58860768 2024-07-29,02:22:45.000,211,10975064,13245,0,1722219764,13020.90354326,64.40994468000281,53496.60258192001 2024-07-29,02:22:46.000,211,10975066,13005,0,1722219765,13020.91701587999,64.40289555000345,53496.581620560006 2024-07-29,02:22:47.000,211,10975040,13005,0,1722219766,13020.869861709994,64.39584642000409,53496.57463344001 2024-07-29,02:22:48.000,211,10975053,13285,0,1722219767,13020.87659801999,64.39584642000409,53496.560659200004 2024-07-29,02:22:49.000,211,10975044,13125,0,1722219768,13020.84291647,64.39584642000409,53496.51873648 2024-07-29,02:22:50.000,211,10975063,13165,0,1722219769,13020.829443849994,64.40289555000345,53496.58860768 2024-07-29,02:22:51.000,211,10975099,13005,0,1722219770,13020.802498609999,64.36060077000002,53496.54668496 2024-07-29,02:22:52.000,211,10975052,12925,0,1722219771,13020.782289679999,64.40289555000345,53496.53271072001 2024-07-29,02:22:53.000,211,10975043,12965,0,1722219772,13020.762080749999,64.38879729000473,53496.462839520005 2024-07-29,02:22:54.000,211,10975039,13005,0,1722219773,13020.802498609999,64.36764989999938,53496.490788 2024-07-29,02:22:55.000,211,10975066,12885,0,1722219774,13020.741871819999,64.36060077000002,53496.50476224001 2024-07-29,02:22:56.000,211,10975088,12965,0,1722219775,13020.748608129994,64.33240425000258,53496.46982664 2024-07-29,02:22:57.000,211,10975028,13445,0,1722219776,13020.721662889999,64.33945338000194,53496.45585240001 2024-07-29,02:22:58.000,211,10975040,13005,0,1722219777,13020.687981339994,64.29010946999915,53496.49777512 2024-07-29,02:22:59.000,211,10975082,13045,0,1722219778,13020.640827169998,64.30420772999787,53496.51873648 2024-07-29,02:23:00.000,211,10975052,13445,0,1722219779,13020.654299789989,64.29715859999851,53496.48380088001 2024-07-29,02:23:01.000,211,10975031,13245,0,1722219780,13020.586936689993,64.30420772999787,53496.48380088001 2024-07-29,02:23:02.000,211,10975113,13045,0,1722219781,13020.580200379998,64.30420772999787,53496.46982664 2024-07-29,02:23:03.000,211,10975058,12965,0,1722219782,13020.533046209988,64.26896208000107,53496.42790392 2024-07-29,02:23:04.000,211,10975035,13125,0,1722219783,13020.559991449998,64.27601121000043,53496.43489104001 2024-07-29,02:23:05.000,211,10975056,12965,0,1722219784,13020.512837279988,64.31830599000386,53496.45585240001 2024-07-29,02:23:06.000,211,10975037,12925,0,1722219785,13020.485892039993,64.26896208000107,53496.37899408 2024-07-29,02:23:07.000,211,10975004,13205,0,1722219786,13020.465683109993,64.27601121000043,53496.344058480005 2024-07-29,02:23:08.000,211,10975036,13125,0,1722219787,13020.452210490002,64.26896208000107,53496.392968320004 2024-07-29,02:23:09.000,211,10975072,13205,0,1722219788,13020.405056319993,64.26191295000172,53496.30912288 2024-07-29,02:23:10.000,211,10975066,13285,0,1722219789,13020.378111079997,64.247814690003,53496.30912288 2024-07-29,02:23:11.000,211,10975070,13285,0,1722219790,13020.351165840002,64.20551990999957,53496.32309712 2024-07-29,02:23:12.000,211,10975054,13205,0,1722219791,13020.344429529992,64.21256903999893,53496.30912288 2024-07-29,02:23:13.000,211,10975041,13045,0,1722219792,13020.304011669992,64.21961816999828,53496.225277440004 2024-07-29,02:23:14.000,211,10975077,13285,0,1722219793,13020.290539050002,64.24076556000364,53496.26021304 2024-07-29,02:23:15.000,211,10975011,12845,0,1722219794,13020.324220599992,64.22666729999764,53496.23925168001 2024-07-29,02:23:16.000,211,10974987,13045,0,1722219795,13020.283802739992,64.24076556000364,53496.21829032001 2024-07-29,02:23:17.000,211,10975066,13245,0,1722219796,13020.270330120002,64.21256903999893,53496.21829032001 2024-07-29,02:23:18.000,211,10975061,13085,0,1722219797,13020.243384879992,64.20551990999957,53496.2113032 2024-07-29,02:23:19.000,211,10975038,12925,0,1722219798,13020.223175949992,64.21256903999893,53496.20431608 2024-07-29,02:23:20.000,211,10975050,12965,0,1722219799,13020.162549159992,64.25486382000236,53496.19034184001 2024-07-29,02:23:21.000,211,10974995,13165,0,1722219800,13020.155812849996,64.247814690003,53496.19034184001 2024-07-29,02:23:22.000,211,10975060,12925,0,1722219801,13020.169285470001,64.26191295000172,53496.19034184001 2024-07-29,02:23:23.000,211,10975067,13245,0,1722219802,13020.182758089992,64.28306033999979,53496.16239336 2024-07-29,02:23:24.000,211,10975032,12925,0,1722219803,13020.155812849996,64.28306033999979,53496.11348352 2024-07-29,02:23:25.000,211,10975047,12925,0,1722219804,13020.122131299991,64.26896208000107,53496.1064964 2024-07-29,02:23:26.000,211,10975042,13085,0,1722219805,13020.135603919996,64.26191295000172,53496.14841912001 2024-07-29,02:23:27.000,211,10975095,13245,0,1722219806,13020.095186059996,64.29010946999915,53496.127457760005 2024-07-29,02:23:28.000,211,10975047,13085,0,1722219807,13020.068240820001,64.28306033999979,53496.127457760005 2024-07-29,02:23:29.000,211,10975041,13285,0,1722219808,13020.00761403,64.29010946999915,53496.05059944001 2024-07-29,02:23:30.000,211,10975034,12925,0,1722219809,13020.034559269996,64.28306033999979,53496.09252216 2024-07-29,02:23:31.000,211,10975094,13205,0,1722219810,13020.034559269996,64.29010946999915,53496.09950928001 2024-07-29,02:23:32.000,211,10975076,13005,0,1722219811,13020.034559269996,64.32535512000322,53496.09252216 2024-07-29,02:23:33.000,211,10975067,13125,0,1722219812,13020.034559269996,64.29715859999851,53496.078547920006 2024-07-29,02:23:34.000,211,10975053,13125,0,1722219813,13020.04803189,64.29010946999915,53496.12047064001 2024-07-29,02:23:35.000,211,10975016,13165,0,1722219814,13020.068240820001,64.29715859999851,53496.09950928001 2024-07-29,02:23:36.000,211,10975038,12845,0,1722219815,13020.068240820001,64.28306033999979,53496.04361232 2024-07-29,02:23:37.000,211,10975045,13085,0,1722219816,13020.04803189,64.27601121000043,53496.06457368 2024-07-29,02:23:38.000,211,10975024,12965,0,1722219817,13020.041295579991,64.26896208000107,53496.02963808001 2024-07-29,02:23:39.000,211,10975067,13245,0,1722219818,13020.014350339996,64.29010946999915,53496.008676720005 2024-07-29,02:23:40.000,211,10975057,13285,0,1722219819,13020.041295579991,64.29715859999851,53496.04361232 2024-07-29,02:23:41.000,211,10975031,13045,0,1722219820,13020.041295579991,64.26191295000172,53495.966754 2024-07-29,02:23:42.000,211,10975082,13125,0,1722219821,13020.021086649991,64.3112568600045,53496.01566384 2024-07-29,02:23:43.000,211,10975034,13085,0,1722219822,13020.021086649991,64.27601121000043,53495.98771536 2024-07-29,02:23:44.000,211,10975031,12925,0,1722219823,13020.000877719991,64.27601121000043,53495.97374112 2024-07-29,02:23:45.000,211,10975075,12845,0,1722219824,13020.000877719991,64.26896208000107,53495.959766880005 2024-07-29,02:23:46.000,211,10975048,13085,0,1722219825,13020.014350339996,64.26191295000172,53495.959766880005 2024-07-29,02:23:47.000,211,10975056,13005,0,1722219826,13019.9874051,64.26191295000172,53495.889895680004 2024-07-29,02:23:48.000,211,10975036,13125,0,1722219827,13019.92677831,64.29715859999851,53495.86194720001 2024-07-29,02:23:49.000,211,10975049,13085,0,1722219828,13019.953723549996,64.29715859999851,53495.86893432 2024-07-29,02:23:50.000,211,10975053,13045,0,1722219829,13019.92677831,64.31830599000386,53495.87592144 2024-07-29,02:23:51.000,211,10975053,13005,0,1722219830,13019.87962413999,64.29715859999851,53495.85496008001 2024-07-29,02:23:52.000,211,10975041,13125,0,1722219831,13019.85941520999,64.3465025100013,53495.83399872001 2024-07-29,02:23:53.000,211,10975011,13365,0,1722219832,13019.89983306999,64.31830599000386,53495.82002448 2024-07-29,02:23:54.000,211,10975071,13205,0,1722219833,13019.83920627999,64.33945338000194,53495.76412752001 2024-07-29,02:23:55.000,211,10975054,12765,0,1722219834,13019.872887829995,64.33240425000258,53495.792076000005 2024-07-29,02:23:56.000,211,10975039,13045,0,1722219835,13019.852678899995,64.30420772999787,53495.83399872001 2024-07-29,02:23:57.000,211,10975037,13285,0,1722219836,13019.79878841999,64.32535512000322,53495.743166160006 2024-07-29,02:23:58.000,211,10975055,13245,0,1722219837,13019.792052109995,64.35355164000066,53495.77810176 2024-07-29,02:23:59.000,211,10975044,13125,0,1722219838,13019.792052109995,64.36060077000002,53495.78508888001 2024-07-29,02:24:00.000,211,10975066,13245,0,1722219839,13019.81899734999,64.33240425000258,53495.792076000005 2024-07-29,02:24:01.000,211,10975055,13165,0,1722219840,13019.76510687,64.35355164000066,53495.77111464 2024-07-29,02:24:02.000,211,10975017,12845,0,1722219841,13019.771843179995,64.36764989999938,53495.73617904001 2024-07-29,02:24:03.000,211,10975008,13085,0,1722219842,13019.731425319995,64.36060077000002,53495.722204800004 2024-07-29,02:24:04.000,211,10975065,13005,0,1722219843,13019.711216389995,64.38879729000473,53495.72919192 2024-07-29,02:24:05.000,211,10975016,12965,0,1722219844,13019.69774376999,64.41699381000217,53495.743166160006 2024-07-29,02:24:06.000,211,10975086,13045,0,1722219845,13019.691007459995,64.43109207000089,53495.743166160006 2024-07-29,02:24:07.000,211,10975009,12925,0,1722219846,13019.70448008,64.45928858999832,53495.743166160006 2024-07-29,02:24:08.000,211,10975085,13245,0,1722219847,13019.68427115,64.4451903299996,53495.77111464 2024-07-29,02:24:09.000,211,10975031,13285,0,1722219848,13019.650589599994,64.45223945999896,53495.77810176 2024-07-29,02:24:10.000,211,10975096,13125,0,1722219849,13019.64385329,64.43109207000089,53495.7571404 2024-07-29,02:24:11.000,211,10975019,13045,0,1722219850,13019.63711697999,64.43814120000025,53495.743166160006 2024-07-29,02:24:12.000,211,10975016,13285,0,1722219851,13019.650589599994,64.45223945999896,53495.76412752001 2024-07-29,02:24:13.000,211,10975001,12765,0,1722219852,13019.64385329,64.46633771999768,53495.743166160006 2024-07-29,02:24:14.000,211,10975069,13165,0,1722219853,13019.630380669994,64.4945342400024,53495.77810176 2024-07-29,02:24:15.000,211,10975051,12965,0,1722219854,13019.589962809994,64.48748511000304,53495.76412752001 2024-07-29,02:24:16.000,211,10975050,13285,0,1722219855,13019.603435429999,64.52977988999919,53495.7571404 2024-07-29,02:24:17.000,211,10975030,13085,0,1722219856,13019.55628125999,64.51568163000047,53495.79906312 2024-07-29,02:24:18.000,211,10975062,13205,0,1722219857,13019.55628125999,64.51568163000047,53495.70823056 2024-07-29,02:24:19.000,211,10975088,13005,0,1722219858,13019.542808639999,64.51568163000047,53495.70823056 2024-07-29,02:24:20.000,211,10975121,13125,0,1722219859,13019.515863399989,64.55092728000454,53495.66630784001 2024-07-29,02:24:21.000,211,10975032,13125,0,1722219860,13019.549544949994,64.5579764100039,53495.63835936 2024-07-29,02:24:22.000,211,10975078,13245,0,1722219861,13019.522599709999,64.51568163000047,53495.64534648001 2024-07-29,02:24:23.000,211,10975073,13205,0,1722219862,13019.509127089994,64.5579764100039,53495.54752680001 2024-07-29,02:24:24.000,211,10975058,13205,0,1722219863,13019.488918159994,64.56502554000326,53495.5824624 2024-07-29,02:24:25.000,211,10975093,13045,0,1722219864,13019.482181849999,64.58617293000134,53495.56848816001 2024-07-29,02:24:26.000,211,10975058,13085,0,1722219865,13019.502390779999,64.5932220600007,53495.56150104 2024-07-29,02:24:27.000,211,10975055,13165,0,1722219866,13019.502390779999,64.60732031999942,53495.5824624 2024-07-29,02:24:28.000,211,10975105,13085,0,1722219867,13019.502390779999,64.60732031999942,53495.5125912 2024-07-29,02:24:29.000,211,10975042,13245,0,1722219868,13019.509127089994,64.64961510000285,53495.54053968 2024-07-29,02:24:30.000,211,10975083,13325,0,1722219869,13019.495654469989,64.66371336000157,53495.5125912 2024-07-29,02:24:31.000,211,10975054,13165,0,1722219870,13019.583226499999,64.6566642300022,53495.505604080005 2024-07-29,02:24:32.000,211,10975067,13085,0,1722219871,13019.583226499999,64.66371336000157,53495.49861696001 2024-07-29,02:24:33.000,211,10975084,12925,0,1722219872,13019.569753879994,64.6566642300022,53495.47765560001 2024-07-29,02:24:34.000,211,10975006,13005,0,1722219873,13019.610171739994,64.67781162000028,53495.5125912 2024-07-29,02:24:35.000,211,10975052,13005,0,1722219874,13019.63711697999,64.68486074999964,53495.505604080005 2024-07-29,02:24:36.000,211,10975040,13205,0,1722219875,13019.62364436,64.71305727000436,53495.54053968 2024-07-29,02:24:37.000,211,10975033,13045,0,1722219876,13019.62364436,64.69895900999836,53495.48464272 2024-07-29,02:24:38.000,211,10975060,13205,0,1722219877,13019.64385329,64.72010640000371,53495.49861696001 2024-07-29,02:24:39.000,211,10975063,13005,0,1722219878,13019.57649018999,64.73420466000243,53495.456694240005 2024-07-29,02:24:40.000,211,10975066,13125,0,1722219879,13019.603435429999,64.70600813999772,53495.49162984 2024-07-29,02:24:41.000,211,10975054,13085,0,1722219880,13019.57649018999,64.71305727000436,53495.53355256 2024-07-29,02:24:42.000,211,10975056,12965,0,1722219881,13019.650589599994,64.76240117999987,53495.48464272 2024-07-29,02:24:43.000,211,10975042,13245,0,1722219882,13019.66406222,64.74830292000115,53495.49162984 2024-07-29,02:24:44.000,211,10975032,13205,0,1722219883,13019.68427115,64.76945030999923,53495.47066848 2024-07-29,02:24:45.000,211,10975069,13165,0,1722219884,13019.69774376999,64.75535205000051,53495.42175864 2024-07-29,02:24:46.000,211,10975030,13245,0,1722219885,13019.650589599994,64.77649943999859,53495.41477152 2024-07-29,02:24:47.000,211,10975053,13285,0,1722219886,13019.70448008,64.76945030999923,53495.47765560001 2024-07-29,02:24:48.000,211,10975036,12765,0,1722219887,13019.69774376999,64.79059770000458,53495.44272 2024-07-29,02:24:49.000,211,10975053,13205,0,1722219888,13019.69774376999,64.75535205000051,53495.44970712001 2024-07-29,02:24:50.000,211,10975049,12965,0,1722219889,13019.711216389995,64.81174509000266,53495.47066848 2024-07-29,02:24:51.000,211,10975044,13125,0,1722219890,13019.731425319995,64.82584335000138,53495.44970712001 2024-07-29,02:24:52.000,211,10975013,13045,0,1722219891,13019.751634249995,64.78354856999795,53495.43573288 2024-07-29,02:24:53.000,211,10975023,13045,0,1722219892,13019.76510687,64.8046959600033,53495.43573288 2024-07-29,02:24:54.000,211,10975064,13005,0,1722219893,13019.751634249995,64.81174509000266,53495.42874576001 2024-07-29,02:24:55.000,211,10975051,12965,0,1722219894,13019.751634249995,64.83289248000074,53495.42175864 2024-07-29,02:24:56.000,211,10975058,13285,0,1722219895,13019.771843179995,64.81879422000202,53495.39381016 2024-07-29,02:24:57.000,211,10975032,12925,0,1722219896,13019.792052109995,64.86813813000481,53495.41477152 2024-07-29,02:24:58.000,211,10975030,13205,0,1722219897,13019.81899734999,64.88928552000289,53495.41477152 2024-07-29,02:24:59.000,211,10975062,13045,0,1722219898,13019.85941520999,64.91748204000032,53495.44970712001 2024-07-29,02:25:00.000,211,10975066,13125,0,1722219899,13019.832469969995,64.89633465000225,53495.386823040004 2024-07-29,02:25:01.000,211,10975049,13005,0,1722219900,13019.85941520999,64.91043291000096,53495.39381016 2024-07-29,02:25:02.000,211,10975020,12925,0,1722219901,13019.86615152,64.9033837800016,53495.35887456001 2024-07-29,02:25:03.000,211,10975051,13125,0,1722219902,13019.86615152,64.9033837800016,53495.36586168 2024-07-29,02:25:04.000,211,10975075,13125,0,1722219903,13019.86615152,64.91748204000032,53495.37983592001 2024-07-29,02:25:05.000,211,10975079,13125,0,1722219904,13019.893096759995,64.93158029999904,53495.44272 2024-07-29,02:25:06.000,211,10975042,13045,0,1722219905,13019.89983306999,64.9527276900044,53495.35887456001 2024-07-29,02:25:07.000,211,10975065,12605,0,1722219906,13019.89983306999,64.97387508000247,53495.3728488 2024-07-29,02:25:08.000,211,10975029,12925,0,1722219907,13019.92677831,64.99502247000055,53495.35188744001 2024-07-29,02:25:09.000,211,10975065,13005,0,1722219908,13019.92677831,64.9527276900044,53495.44272 2024-07-29,02:25:10.000,211,10975063,13125,0,1722219909,13019.94698724,64.9527276900044,53495.40079728001 2024-07-29,02:25:11.000,211,10975071,13125,0,1722219910,13019.96719617,64.94567855999776,53495.337913200005 2024-07-29,02:25:12.000,211,10975079,13125,0,1722219911,13019.994141409996,64.93158029999904,53495.36586168 2024-07-29,02:25:13.000,211,10975066,12925,0,1722219912,13020.034559269996,64.9386294299984,53495.36586168 2024-07-29,02:25:14.000,211,10975078,13085,0,1722219913,13020.041295579991,64.94567855999776,53495.386823040004 2024-07-29,02:25:15.000,211,10975075,12925,0,1722219914,13020.074977129996,64.94567855999776,53495.37983592001 2024-07-29,02:25:16.000,211,10975043,12965,0,1722219915,13020.081713439991,64.9527276900044,53495.40079728001 2024-07-29,02:25:17.000,211,10975065,12925,0,1722219916,13020.108658680001,64.96682595000311,53495.40079728001 2024-07-29,02:25:18.000,211,10975098,13365,0,1722219917,13020.095186059996,64.9386294299984,53495.40079728001 2024-07-29,02:25:19.000,211,10975080,13285,0,1722219918,13020.142340229992,64.97387508000247,53495.3728488 2024-07-29,02:25:20.000,211,10975055,13085,0,1722219919,13020.169285470001,64.95977682000375,53495.35188744001 2024-07-29,02:25:21.000,211,10975049,12765,0,1722219920,13020.202967019992,64.9527276900044,53495.35887456001 2024-07-29,02:25:22.000,211,10975059,12805,0,1722219921,13020.236648569997,64.94567855999776,53495.3728488 2024-07-29,02:25:23.000,211,10975064,13405,0,1722219922,13020.229912260002,64.92453116999968,53495.34490032 2024-07-29,02:25:24.000,211,10975044,13005,0,1722219923,13020.236648569997,64.9527276900044,53495.35887456001 2024-07-29,02:25:25.000,211,10975068,13045,0,1722219924,13020.250121190002,64.9527276900044,53495.34490032 2024-07-29,02:25:26.000,211,10975063,13445,0,1722219925,13020.290539050002,64.96682595000311,53495.35188744001 2024-07-29,02:25:27.000,211,10975100,13005,0,1722219926,13020.317484289997,64.9527276900044,53495.37983592001 2024-07-29,02:25:28.000,211,10975070,13005,0,1722219927,13020.304011669992,64.94567855999776,53495.3728488 2024-07-29,02:25:29.000,211,10975040,13125,0,1722219928,13020.364638459992,64.97387508000247,53495.37983592001 2024-07-29,02:25:30.000,211,10975104,13245,0,1722219929,13020.364638459992,64.9527276900044,53495.386823040004 2024-07-29,02:25:31.000,211,10975087,13045,0,1722219930,13020.405056319993,64.98092421000183,53495.35188744001 2024-07-29,02:25:32.000,211,10975038,12885,0,1722219931,13020.391583700002,64.96682595000311,53495.36586168 2024-07-29,02:25:33.000,211,10975057,12925,0,1722219932,13020.405056319993,64.94567855999776,53495.407784400006 2024-07-29,02:25:34.000,211,10975110,13205,0,1722219933,13020.432001560002,64.99502247000055,53495.32393896 2024-07-29,02:25:35.000,211,10975105,13085,0,1722219934,13020.472419420003,64.97387508000247,53495.39381016 2024-07-29,02:25:36.000,211,10975073,12885,0,1722219935,13020.479155729998,65.01616985999863,53495.35188744001 2024-07-29,02:25:37.000,211,10975080,13285,0,1722219936,13020.465683109993,64.98797334000119,53495.33092608001 2024-07-29,02:25:38.000,211,10975093,13365,0,1722219937,13020.526309899993,65.00207159999991,53495.33092608001 2024-07-29,02:25:39.000,211,10975100,12845,0,1722219938,13020.526309899993,65.02321898999799,53495.32393896 2024-07-29,02:25:40.000,211,10975061,13245,0,1722219939,13020.559991449998,65.05846464000206,53495.386823040004 2024-07-29,02:25:41.000,211,10975075,13045,0,1722219940,13020.566727759993,65.04436638000334,53495.41477152 2024-07-29,02:25:42.000,211,10975085,13125,0,1722219941,13020.613881929989,65.04436638000334,53495.37983592001 2024-07-29,02:25:43.000,211,10975041,12965,0,1722219942,13020.640827169998,65.07256290000078,53495.32393896 2024-07-29,02:25:44.000,211,10975091,12765,0,1722219943,13020.661036099998,65.02321898999799,53495.34490032 2024-07-29,02:25:45.000,211,10975079,13165,0,1722219944,13020.687981339994,65.02321898999799,53495.42874576001 2024-07-29,02:25:46.000,211,10975024,13005,0,1722219945,13020.701453959999,65.01616985999863,53495.39381016 2024-07-29,02:25:47.000,211,10975118,12925,0,1722219946,13020.714926579989,65.03026812000462,53495.37983592001 2024-07-29,02:25:48.000,211,10975080,13285,0,1722219947,13020.75534443999,65.00912072999927,53495.37983592001 2024-07-29,02:25:49.000,211,10975062,13125,0,1722219948,13020.768817059994,65.00207159999991,53495.386823040004 2024-07-29,02:25:50.000,211,10975033,13165,0,1722219949,13020.789025989994,65.03026812000462,53495.407784400006 2024-07-29,02:25:51.000,211,10975068,13165,0,1722219950,13020.809234919994,65.03026812000462,53495.386823040004 2024-07-29,02:25:52.000,211,10975090,13205,0,1722219951,13020.8631254,65.02321898999799,53495.42874576001 2024-07-29,02:25:53.000,211,10975120,12845,0,1722219952,13020.869861709994,65.03731725000398,53495.37983592001 2024-07-29,02:25:54.000,211,10975078,13005,0,1722219953,13020.849652779994,65.06551377000142,53495.43573288 2024-07-29,02:25:55.000,211,10975108,12885,0,1722219954,13020.87659801999,65.0866611599995,53495.456694240005 2024-07-29,02:25:56.000,211,10975030,13245,0,1722219955,13020.89680694999,65.07256290000078,53495.44970712001 2024-07-29,02:25:57.000,211,10975083,13085,0,1722219956,13020.90354326,65.09371028999885,53495.46368136 2024-07-29,02:25:58.000,211,10975081,13165,0,1722219957,13020.92375219,65.07256290000078,53495.456694240005 2024-07-29,02:25:59.000,211,10975069,13245,0,1722219958,13020.910279569995,65.09371028999885,53495.48464272 2024-07-29,02:26:00.000,211,10975082,13245,0,1722219959,13020.910279569995,65.13600507000228,53495.47765560001 2024-07-29,02:26:01.000,211,10975109,13165,0,1722219960,13020.930488499995,65.13600507000228,53495.46368136 2024-07-29,02:26:02.000,211,10975082,13165,0,1722219961,13020.89680694999,65.09371028999885,53495.49162984 2024-07-29,02:26:03.000,211,10975061,12965,0,1722219962,13020.87659801999,65.10075941999821,53495.47066848 2024-07-29,02:26:04.000,211,10975084,12965,0,1722219963,13020.869861709994,65.1148576800042,53495.46368136 2024-07-29,02:26:05.000,211,10975116,12925,0,1722219964,13020.90354326,65.12190681000357,53495.42175864 2024-07-29,02:26:06.000,211,10975075,13245,0,1722219965,13020.849652779994,65.14305420000164,53495.41477152 2024-07-29,02:26:07.000,211,10975067,12925,0,1722219966,13020.88333433,65.12190681000357,53495.44970712001 2024-07-29,02:26:08.000,211,10975098,13245,0,1722219967,13020.8631254,65.10075941999821,53495.43573288 2024-07-29,02:26:09.000,211,10975072,13165,0,1722219968,13020.869861709994,65.12190681000357,53495.456694240005 2024-07-29,02:26:10.000,211,10975057,13045,0,1722219969,13020.802498609999,65.10075941999821,53495.43573288 2024-07-29,02:26:11.000,211,10975094,13005,0,1722219970,13020.79576229999,65.12895594000292,53495.42175864 2024-07-29,02:26:12.000,211,10975107,13205,0,1722219971,13020.79576229999,65.1148576800042,53495.41477152 2024-07-29,02:26:13.000,211,10975009,13085,0,1722219972,13020.75534443999,65.12190681000357,53495.41477152 2024-07-29,02:26:14.000,211,10975054,13245,0,1722219973,13020.762080749999,65.14305420000164,53495.42175864 2024-07-29,02:26:15.000,211,10975078,12845,0,1722219974,13020.762080749999,65.12190681000357,53495.456694240005 2024-07-29,02:26:16.000,211,10975079,13285,0,1722219975,13020.721662889999,65.10780855000485,53495.40079728001 2024-07-29,02:26:17.000,211,10975074,13365,0,1722219976,13020.708190269994,65.0866611599995,53495.42874576001 2024-07-29,02:26:18.000,211,10975103,13365,0,1722219977,13020.708190269994,65.04436638000334,53495.44272 2024-07-29,02:26:19.000,211,10975089,13205,0,1722219978,13020.708190269994,65.07256290000078,53495.43573288 2024-07-29,02:26:20.000,211,10975066,13085,0,1722219979,13020.681245029999,65.07256290000078,53495.47066848 2024-07-29,02:26:21.000,211,10975064,12965,0,1722219980,13020.661036099998,65.06551377000142,53495.456694240005 2024-07-29,02:26:22.000,211,10975085,13165,0,1722219981,13020.634090859989,65.09371028999885,53495.407784400006 2024-07-29,02:26:23.000,211,10975072,12925,0,1722219982,13020.640827169998,65.10075941999821,53495.44970712001 2024-07-29,02:26:24.000,211,10975008,13085,0,1722219983,13020.654299789989,65.07961203000013,53495.44970712001 2024-07-29,02:26:25.000,211,10975050,13165,0,1722219984,13020.634090859989,65.05846464000206,53495.42175864 2024-07-29,02:26:26.000,211,10975105,13005,0,1722219985,13020.634090859989,64.98797334000119,53495.40079728001 2024-07-29,02:26:27.000,211,10975075,13205,0,1722219986,13020.580200379998,65.02321898999799,53495.42175864 2024-07-29,02:26:28.000,211,10975050,13125,0,1722219987,13020.546518829993,65.03731725000398,53495.34490032 2024-07-29,02:26:29.000,211,10975074,12925,0,1722219988,13020.546518829993,65.05846464000206,53495.386823040004 2024-07-29,02:26:30.000,211,10975050,13245,0,1722219989,13020.512837279988,65.03026812000462,53495.3728488 2024-07-29,02:26:31.000,211,10975090,13005,0,1722219990,13020.533046209988,65.03731725000398,53495.41477152 2024-07-29,02:26:32.000,211,10975096,13325,0,1722219991,13020.512837279988,65.02321898999799,53495.39381016 2024-07-29,02:26:33.000,211,10975085,13245,0,1722219992,13020.506100969993,65.07961203000013,53495.386823040004 2024-07-29,02:26:34.000,211,10975097,13085,0,1722219993,13020.499364659998,65.06551377000142,53495.40079728001 2024-07-29,02:26:35.000,211,10975057,12965,0,1722219994,13020.465683109993,65.0514155100027,53495.41477152 2024-07-29,02:26:36.000,211,10975056,13285,0,1722219995,13020.452210490002,65.0514155100027,53495.42874576001 2024-07-29,02:26:37.000,211,10975092,13205,0,1722219996,13020.432001560002,65.06551377000142,53495.36586168 2024-07-29,02:26:38.000,211,10975045,12965,0,1722219997,13020.418528939997,65.04436638000334,53495.33092608001 2024-07-29,02:26:39.000,211,10975054,12925,0,1722219998,13020.398320009997,65.00207159999991,53495.30996472001 2024-07-29,02:26:40.000,211,10975055,13085,0,1722219999,13020.344429529992,65.01616985999863,53495.40079728001 2024-07-29,02:26:41.000,211,10975068,13165,0,1722220000,13020.337693219997,65.00912072999927,53495.35188744001 2024-07-29,02:26:42.000,211,10975078,12965,0,1722220001,13020.330956910002,65.00912072999927,53495.28201624001 2024-07-29,02:26:43.000,211,10975071,12925,0,1722220002,13020.324220599992,64.98092421000183,53495.30996472001 2024-07-29,02:26:44.000,211,10975102,13285,0,1722220003,13020.310747980002,64.98797334000119,53495.29599048 2024-07-29,02:26:45.000,211,10975050,13205,0,1722220004,13020.256857499997,64.98092421000183,53495.3029776 2024-07-29,02:26:46.000,211,10975054,13125,0,1722220005,13020.250121190002,64.97387508000247,53495.337913200005 2024-07-29,02:26:47.000,211,10975051,13085,0,1722220006,13020.236648569997,64.98092421000183,53495.3029776 2024-07-29,02:26:48.000,211,10975071,13285,0,1722220007,13020.189494400001,64.91748204000032,53495.3029776 2024-07-29,02:26:49.000,211,10975092,13325,0,1722220008,13020.142340229992,64.91043291000096,53495.268042 2024-07-29,02:26:50.000,211,10975064,13045,0,1722220009,13020.108658680001,64.9033837800016,53495.28201624001 2024-07-29,02:26:51.000,211,10975080,13245,0,1722220010,13020.074977129996,64.9033837800016,53495.23310640001 2024-07-29,02:26:52.000,211,10975037,13085,0,1722220011,13020.04803189,64.82584335000138,53495.240093520006 2024-07-29,02:26:53.000,211,10975074,13005,0,1722220012,13020.00761403,64.83289248000074,53495.170222320005 2024-07-29,02:26:54.000,211,10975116,13325,0,1722220013,13019.953723549996,64.84699073999946,53495.23310640001 2024-07-29,02:26:55.000,211,10975091,13285,0,1722220014,13019.96045985999,64.78354856999795,53495.219132160004 2024-07-29,02:26:56.000,211,10975090,13205,0,1722220015,13019.913305689995,64.79059770000458,53495.17720944 2024-07-29,02:26:57.000,211,10975108,12965,0,1722220016,13019.86615152,64.77649943999859,53495.17720944 2024-07-29,02:26:58.000,211,10975065,13245,0,1722220017,13019.85941520999,64.76945030999923,53495.18419656001 2024-07-29,02:26:59.000,211,10975104,12965,0,1722220018,13019.832469969995,64.77649943999859,53495.14227384001 2024-07-29,02:27:00.000,211,10975045,12965,0,1722220019,13019.76510687,64.78354856999795,53495.121312480005 2024-07-29,02:27:01.000,211,10975113,13085,0,1722220020,13019.75837055999,64.74125379000179,53495.121312480005 2024-07-29,02:27:02.000,211,10975054,13085,0,1722220021,13019.74489794,64.72715553000307,53495.14227384001 2024-07-29,02:27:03.000,211,10975074,13005,0,1722220022,13019.71795269999,64.70600813999772,53495.170222320005 2024-07-29,02:27:04.000,211,10975077,13205,0,1722220023,13019.69774376999,64.72010640000371,53495.121312480005 2024-07-29,02:27:05.000,211,10975087,13045,0,1722220024,13019.68427115,64.67781162000028,53495.121312480005 2024-07-29,02:27:06.000,211,10975110,13125,0,1722220025,13019.650589599994,64.67781162000028,53495.0584284 2024-07-29,02:27:07.000,211,10975099,13325,0,1722220026,13019.630380669994,64.69895900999836,53495.14227384001 2024-07-29,02:27:08.000,211,10975076,13285,0,1722220027,13019.603435429999,64.61436944999878,53495.09336400001 2024-07-29,02:27:09.000,211,10975113,13285,0,1722220028,13019.57649018999,64.64256597000349,53495.01650568001 2024-07-29,02:27:10.000,211,10975065,13045,0,1722220029,13019.53607232999,64.60027119000006,53495.06541552001 2024-07-29,02:27:11.000,211,10975089,12925,0,1722220030,13019.482181849999,64.58617293000134,53495.023492800006 2024-07-29,02:27:12.000,211,10975042,13045,0,1722220031,13019.461972919999,64.54387814999791,53495.03047992 2024-07-29,02:27:13.000,211,10975083,13165,0,1722220032,13019.428291369994,64.56502554000326,53495.072402640006 2024-07-29,02:27:14.000,211,10975087,12925,0,1722220033,13019.441763989998,64.51568163000047,53494.99554432001 2024-07-29,02:27:15.000,211,10975050,12925,0,1722220034,13019.421555059998,64.56502554000326,53495.01650568001 2024-07-29,02:27:16.000,211,10975091,13085,0,1722220035,13019.367664579993,64.4945342400024,53494.99554432001 2024-07-29,02:27:17.000,211,10975065,13045,0,1722220036,13019.354191959988,64.50158337000175,53494.91169888 2024-07-29,02:27:18.000,211,10975071,13045,0,1722220037,13019.286828859993,64.48748511000304,53494.93964736 2024-07-29,02:27:19.000,211,10975064,13405,0,1722220038,13019.259883619998,64.47338685000432,53494.94663448001 2024-07-29,02:27:20.000,211,10975071,12965,0,1722220039,13019.253147310003,64.43109207000089,53494.93964736 2024-07-29,02:27:21.000,211,10975095,13245,0,1722220040,13019.239674689998,64.40289555000345,53494.92567312001 2024-07-29,02:27:22.000,211,10975085,13045,0,1722220041,13019.226202069993,64.40994468000281,53494.883750400004 2024-07-29,02:27:23.000,211,10975079,13045,0,1722220042,13019.145366349992,64.3817481599981,53494.94663448001 2024-07-29,02:27:24.000,211,10975108,13165,0,1722220043,13019.145366349992,64.36764989999938,53494.86278904 2024-07-29,02:27:25.000,211,10975103,12965,0,1722220044,13019.091475870002,64.33240425000258,53494.86278904 2024-07-29,02:27:26.000,211,10975062,12765,0,1722220045,13019.044321699992,64.33240425000258,53494.84881480001 2024-07-29,02:27:27.000,211,10975057,13085,0,1722220046,13019.078003249997,64.3112568600045,53494.8138792 2024-07-29,02:27:28.000,211,10975097,13085,0,1722220047,13019.044321699992,64.26896208000107,53494.855801920006 2024-07-29,02:27:29.000,211,10975065,13125,0,1722220048,13019.044321699992,64.28306033999979,53494.785930720005 2024-07-29,02:27:30.000,211,10975085,13005,0,1722220049,13019.071266940002,64.27601121000043,53494.80689208001 2024-07-29,02:27:31.000,211,10975087,13045,0,1722220050,13019.051058010002,64.22666729999764,53494.77894360001 2024-07-29,02:27:32.000,211,10975062,12925,0,1722220051,13019.010640150002,64.21961816999828,53494.744008 2024-07-29,02:27:33.000,211,10975073,13085,0,1722220052,13018.943277049992,64.18437252000149,53494.72304664 2024-07-29,02:27:34.000,211,10975093,13245,0,1722220053,13018.950013360001,64.1491268700047,53494.70208528 2024-07-29,02:27:35.000,211,10975078,13045,0,1722220054,13018.936540739996,64.11388122000062,53494.65317544 2024-07-29,02:27:36.000,211,10975109,13085,0,1722220055,13018.889386570001,64.06453730999783,53494.69509816 2024-07-29,02:27:37.000,211,10975117,13005,0,1722220056,13018.916331809996,64.11388122000062,53494.62522696 2024-07-29,02:27:38.000,211,10975108,13365,0,1722220057,13018.848968710001,64.08568470000318,53494.618239840005 2024-07-29,02:27:39.000,211,10975152,12765,0,1722220058,13018.855705019996,64.07158644000447,53494.6042656 2024-07-29,02:27:40.000,211,10975066,13045,0,1722220059,13018.835496089996,64.04338991999975,53494.59727848 2024-07-29,02:27:41.000,211,10975090,13285,0,1722220060,13018.835496089996,64.02929166000104,53494.59727848 2024-07-29,02:27:42.000,211,10975085,13125,0,1722220061,13018.842232399991,64.00814427000296,53494.54138152001 2024-07-29,02:27:43.000,211,10975077,13085,0,1722220062,13018.848968710001,64.0010951400036,53494.56234288001 2024-07-29,02:27:44.000,211,10975027,13125,0,1722220063,13018.862441329991,63.979947749998246,53494.57631712 2024-07-29,02:27:45.000,211,10975061,13205,0,1722220064,13018.869177640001,63.94470210000145,53494.59727848 2024-07-29,02:27:46.000,211,10975052,12845,0,1722220065,13018.875913949996,63.94470210000145,53494.55535576 2024-07-29,02:27:47.000,211,10975086,13165,0,1722220066,13018.855705019996,63.90240731999802,53494.47849744 2024-07-29,02:27:48.000,211,10975106,12925,0,1722220067,13018.909595500001,63.93060384000273,53494.520420160006 2024-07-29,02:27:49.000,211,10975067,13205,0,1722220068,13018.902859189991,63.8883090599993,53494.56234288001 2024-07-29,02:27:50.000,211,10975115,12925,0,1722220069,13018.929804430001,63.90240731999802,53494.56234288001 2024-07-29,02:27:51.000,211,10975070,12925,0,1722220070,13018.936540739996,63.88125992999994,53494.48548456 2024-07-29,02:27:52.000,211,10975084,13045,0,1722220071,13018.943277049992,63.846014280003146,53494.47151032001 2024-07-29,02:27:53.000,211,10975071,13165,0,1722220072,13018.929804430001,63.82486688999779,53494.45753608 2024-07-29,02:27:54.000,211,10975053,13085,0,1722220073,13018.956749669996,63.77552298000228,53494.4645232 2024-07-29,02:27:55.000,211,10975099,12845,0,1722220074,13018.943277049992,63.803719499999715,53494.44356184001 2024-07-29,02:27:56.000,211,10975100,13445,0,1722220075,13018.956749669996,63.78257211000164,53494.4295876 2024-07-29,02:27:57.000,211,10975091,12965,0,1722220076,13018.976958599997,63.76142472000356,53494.47849744 2024-07-29,02:27:58.000,211,10975101,12965,0,1722220077,13019.010640150002,63.71208081000077,53494.47849744 2024-07-29,02:27:59.000,211,10975065,13085,0,1722220078,13018.976958599997,63.71912994000013,53494.49247168001 2024-07-29,02:28:00.000,211,10975092,12925,0,1722220079,13019.003903839992,63.69798255000205,53494.47151032001 2024-07-29,02:28:01.000,211,10975121,13205,0,1722220080,13019.010640150002,63.70503168000141,53494.51343304001 2024-07-29,02:28:02.000,211,10975076,13085,0,1722220081,13019.003903839992,63.69798255000205,53494.520420160006 2024-07-29,02:28:03.000,211,10975072,12965,0,1722220082,13019.017376459997,63.69093342000269,53494.45753608 2024-07-29,02:28:04.000,211,10975132,13085,0,1722220083,13019.057794319997,63.71208081000077,53494.43657472 2024-07-29,02:28:05.000,211,10975071,13085,0,1722220084,13019.084739559992,63.69798255000205,53494.42260048001 2024-07-29,02:28:06.000,211,10975122,13245,0,1722220085,13019.084739559992,63.69798255000205,53494.41561336 2024-07-29,02:28:07.000,211,10975087,13005,0,1722220086,13019.091475870002,63.70503168000141,53494.40862624 2024-07-29,02:28:08.000,211,10975117,13125,0,1722220087,13019.131893730002,63.70503168000141,53494.40862624 2024-07-29,02:28:09.000,211,10975077,12925,0,1722220088,13019.138630039997,63.71912994000013,53494.450548960005 2024-07-29,02:28:10.000,211,10975079,13125,0,1722220089,13019.185784209993,63.669786030004616,53494.4295876 2024-07-29,02:28:11.000,211,10975048,13045,0,1722220090,13019.192520520002,63.676835160003975,53494.4295876 2024-07-29,02:28:12.000,211,10975091,13125,0,1722220091,13019.259883619998,63.66273689999798,53494.42260048001 2024-07-29,02:28:13.000,211,10975094,12965,0,1722220092,13019.280092549998,63.66273689999798,53494.43657472 2024-07-29,02:28:14.000,211,10975097,12845,0,1722220093,13019.333983029988,63.627491250001185,53494.4645232 2024-07-29,02:28:15.000,211,10975091,13125,0,1722220094,13019.347455649993,63.627491250001185,53494.40862624 2024-07-29,02:28:16.000,211,10975087,13565,0,1722220095,13019.381137199998,63.627491250001185,53494.4295876 2024-07-29,02:28:17.000,211,10975088,13205,0,1722220096,13019.394609819989,63.634540380000544,53494.50644592 2024-07-29,02:28:18.000,211,10975131,13165,0,1722220097,13019.475445539989,63.59929473000375,53494.450548960005 2024-07-29,02:28:19.000,211,10975061,13165,0,1722220098,13019.495654469989,63.627491250001185,53494.43657472 2024-07-29,02:28:20.000,211,10975108,13005,0,1722220099,13019.529336019994,63.620442120001826,53494.47151032001 2024-07-29,02:28:21.000,211,10975061,12965,0,1722220100,13019.563017569999,63.64863863999926,53494.42260048001 2024-07-29,02:28:22.000,211,10975075,13365,0,1722220101,13019.603435429999,63.66273689999798,53494.44356184001 2024-07-29,02:28:23.000,211,10975088,13085,0,1722220102,13019.62364436,63.627491250001185,53494.4645232 2024-07-29,02:28:24.000,211,10975056,13005,0,1722220103,13019.670798529994,63.627491250001185,53494.47849744 2024-07-29,02:28:25.000,211,10975061,13285,0,1722220104,13019.74489794,63.627491250001185,53494.499458800005 2024-07-29,02:28:26.000,211,10975080,12925,0,1722220105,13019.80552473,63.64863863999926,53494.47151032001 2024-07-29,02:28:27.000,211,10975105,13085,0,1722220106,13019.81899734999,63.64863863999926,53494.520420160006 2024-07-29,02:28:28.000,211,10975051,13285,0,1722220107,13019.852678899995,63.64863863999926,53494.499458800005 2024-07-29,02:28:29.000,211,10975073,13205,0,1722220108,13019.90656938,63.669786030004616,53494.4295876 2024-07-29,02:28:30.000,211,10975092,13045,0,1722220109,13019.973932479996,63.683884290003334,53494.47849744 2024-07-29,02:28:31.000,211,10975105,13085,0,1722220110,13020.034559269996,63.65568776999862,53494.4645232 2024-07-29,02:28:32.000,211,10975103,13285,0,1722220111,13020.095186059996,63.683884290003334,53494.49247168001 2024-07-29,02:28:33.000,211,10975112,13165,0,1722220112,13020.122131299991,63.676835160003975,53494.47151032001 2024-07-29,02:28:34.000,211,10975092,12965,0,1722220113,13020.189494400001,63.676835160003975,53494.54138152001 2024-07-29,02:28:35.000,211,10975104,13005,0,1722220114,13020.196230709997,63.683884290003334,53494.52740728 2024-07-29,02:28:36.000,211,10975091,12845,0,1722220115,13020.304011669992,63.71912994000013,53494.51343304001 2024-07-29,02:28:37.000,211,10975108,13045,0,1722220116,13020.357902149997,63.71208081000077,53494.569330000006 2024-07-29,02:28:38.000,211,10975104,13125,0,1722220117,13020.405056319993,63.71208081000077,53494.5343944 2024-07-29,02:28:39.000,211,10975051,12965,0,1722220118,13020.425265249993,63.72617906999949,53494.51343304001 2024-07-29,02:28:40.000,211,10975079,12965,0,1722220119,13020.499364659998,63.74027732999821,53494.51343304001 2024-07-29,02:28:41.000,211,10975070,12885,0,1722220120,13020.546518829993,63.71912994000013,53494.569330000006 2024-07-29,02:28:42.000,211,10975094,13005,0,1722220121,13020.620618239998,63.796670370000356,53494.57631712 2024-07-29,02:28:43.000,211,10975054,12965,0,1722220122,13020.687981339994,63.77552298000228,53494.62522696 2024-07-29,02:28:44.000,211,10975140,13085,0,1722220123,13020.748608129994,63.77552298000228,53494.63920120001 2024-07-29,02:28:45.000,211,10975121,12925,0,1722220124,13020.782289679999,63.78257211000164,53494.70208528 2024-07-29,02:28:46.000,211,10975097,12925,0,1722220125,13020.81597122999,63.796670370000356,53494.68112392001 2024-07-29,02:28:47.000,211,10975127,13285,0,1722220126,13020.869861709994,63.817817759998434,53494.70907240001 2024-07-29,02:28:48.000,211,10975110,13125,0,1722220127,13020.90354326,63.817817759998434,53494.716059520004 2024-07-29,02:28:49.000,211,10975092,13325,0,1722220128,13020.96417005,63.860112540001865,53494.737020880006 2024-07-29,02:28:50.000,211,10975137,12885,0,1722220129,13021.01806052999,63.846014280003146,53494.76496936 2024-07-29,02:28:51.000,211,10975121,12965,0,1722220130,13021.092159939995,63.8883090599993,53494.79291784 2024-07-29,02:28:52.000,211,10975100,13125,0,1722220131,13021.05847838999,63.88125992999994,53494.77195648 2024-07-29,02:28:53.000,211,10975057,13125,0,1722220132,13021.152786729996,63.909456450004654,53494.79990496 2024-07-29,02:28:54.000,211,10975081,13005,0,1722220133,13021.18646828,63.92355471000337,53494.79990496 2024-07-29,02:28:55.000,211,10975114,13045,0,1722220134,13021.213413519996,63.92355471000337,53494.86278904 2024-07-29,02:28:56.000,211,10975058,12965,0,1722220135,13021.260567689991,63.95880036000017,53494.92567312001 2024-07-29,02:28:57.000,211,10975118,13125,0,1722220136,13021.300985549991,63.93060384000273,53494.94663448001 2024-07-29,02:28:58.000,211,10975084,12965,0,1722220137,13021.348139720001,63.96584948999953,53494.91169888 2024-07-29,02:28:59.000,211,10975094,13085,0,1722220138,13021.442448059992,64.0010951400036,53494.94663448001 2024-07-29,02:29:00.000,211,10975099,12925,0,1722220139,13021.469393300002,64.0010951400036,53494.96060872 2024-07-29,02:29:01.000,211,10975100,13285,0,1722220140,13021.476129609997,64.06453730999783,53494.98157008 2024-07-29,02:29:02.000,211,10975049,13165,0,1722220141,13021.523283779992,64.07863557000383,53494.98157008 2024-07-29,02:29:03.000,211,10975056,13445,0,1722220142,13021.523283779992,64.07158644000447,53494.92567312001 2024-07-29,02:29:04.000,211,10975127,13125,0,1722220143,13021.563701639992,64.09273383000254,53494.99554432001 2024-07-29,02:29:05.000,211,10975072,13005,0,1722220144,13021.604119499993,64.12797947999934,53494.89772464001 2024-07-29,02:29:06.000,211,10975037,12965,0,1722220145,13021.637801049998,64.14207773999806,53494.93266024 2024-07-29,02:29:07.000,211,10975074,13405,0,1722220146,13021.684955219993,64.15617600000405,53494.98157008 2024-07-29,02:29:08.000,211,10975075,12925,0,1722220147,13021.759054629998,64.21961816999828,53494.953621600005 2024-07-29,02:29:09.000,211,10975051,12885,0,1722220148,13021.772527249988,64.247814690003,53495.002531440005 2024-07-29,02:29:10.000,211,10975084,13205,0,1722220149,13021.785999869993,64.27601121000043,53494.99554432001 2024-07-29,02:29:11.000,211,10975094,12965,0,1722220150,13021.833154039989,64.30420772999787,53495.0584284 2024-07-29,02:29:12.000,211,10975124,12925,0,1722220151,13021.839890349998,64.33240425000258,53494.9885572 2024-07-29,02:29:13.000,211,10975053,13005,0,1722220152,13021.873571899989,64.36764989999938,53495.04445416001 2024-07-29,02:29:14.000,211,10975107,13205,0,1722220153,13021.887044519994,64.37469902999874,53495.0584284 2024-07-29,02:29:15.000,211,10975119,13325,0,1722220154,13021.940934999999,64.39584642000409,53495.09336400001 2024-07-29,02:29:16.000,211,10975063,13285,0,1722220155,13021.967880239994,64.41699381000217,53495.10733824 2024-07-29,02:29:17.000,211,10975072,13165,0,1722220156,13022.03524333999,64.48748511000304,53495.09336400001 2024-07-29,02:29:18.000,211,10975073,13325,0,1722220157,13022.04197965,64.47338685000432,53495.07938976 2024-07-29,02:29:19.000,211,10975037,13085,0,1722220158,13022.07566119999,64.51568163000047,53495.09336400001 2024-07-29,02:29:20.000,211,10975086,13125,0,1722220159,13022.07566119999,64.53682901999855,53495.09336400001 2024-07-29,02:29:21.000,211,10975098,13005,0,1722220160,13022.08239751,64.57207467000262,53495.10035112 2024-07-29,02:29:22.000,211,10975084,12845,0,1722220161,13022.11607905999,64.5579764100039,53495.10733824 2024-07-29,02:29:23.000,211,10975021,13085,0,1722220162,13022.13628798999,64.5932220600007,53495.10035112 2024-07-29,02:29:24.000,211,10975102,13045,0,1722220163,13022.17670584999,64.62846771000477,53495.09336400001 2024-07-29,02:29:25.000,211,10975107,13085,0,1722220164,13022.15649691999,64.66371336000157,53495.14926096 2024-07-29,02:29:26.000,211,10975049,13205,0,1722220165,13022.21712370999,64.6566642300022,53495.13528672 2024-07-29,02:29:27.000,211,10975055,13005,0,1722220166,13022.24406895,64.691909879999,53495.15624808 2024-07-29,02:29:28.000,211,10975053,12925,0,1722220167,13022.27775049999,64.72715553000307,53495.16323520001 2024-07-29,02:29:29.000,211,10975072,12885,0,1722220168,13022.29795942999,64.74125379000179,53495.18419656001 2024-07-29,02:29:30.000,211,10975095,12965,0,1722220169,13022.28448681,64.75535205000051,53495.191183680006 2024-07-29,02:29:31.000,211,10975088,12965,0,1722220170,13022.331640979995,64.81879422000202,53495.26105488001 2024-07-29,02:29:32.000,211,10975077,13325,0,1722220171,13022.351849909996,64.81174509000266,53495.24708064 2024-07-29,02:29:33.000,211,10975072,13445,0,1722220172,13022.3451136,64.86108899999817,53495.240093520006 2024-07-29,02:29:34.000,211,10975075,12925,0,1722220173,13022.351849909996,64.86813813000481,53495.25406776 2024-07-29,02:29:35.000,211,10975113,13125,0,1722220174,13022.36532253,64.87518726000417,53495.268042 2024-07-29,02:29:36.000,211,10975086,13125,0,1722220175,13022.38553146,64.93158029999904,53495.268042 2024-07-29,02:29:37.000,211,10975047,13045,0,1722220176,13022.412476699996,64.94567855999776,53495.3029776 2024-07-29,02:29:38.000,211,10975031,13125,0,1722220177,13022.42594932,64.95977682000375,53495.289003360005 2024-07-29,02:29:39.000,211,10975074,12925,0,1722220178,13022.42594932,65.00207159999991,53495.240093520006 2024-07-29,02:29:40.000,211,10975080,13125,0,1722220179,13022.44615825,64.98092421000183,53495.25406776 2024-07-29,02:29:41.000,211,10975058,13085,0,1722220180,13022.419213009991,64.99502247000055,53495.289003360005 2024-07-29,02:29:42.000,211,10975027,12925,0,1722220181,13022.372058839996,65.01616985999863,53495.24708064 2024-07-29,02:29:43.000,211,10975074,13285,0,1722220182,13022.42594932,65.03731725000398,53495.268042 2024-07-29,02:29:44.000,211,10975086,13085,0,1722220183,13022.40574039,65.03026812000462,53495.26105488001 2024-07-29,02:29:45.000,211,10975047,13325,0,1722220184,13022.35858621999,65.06551377000142,53495.219132160004 2024-07-29,02:29:46.000,211,10975029,13045,0,1722220185,13022.372058839996,65.12895594000292,53495.24708064 2024-07-29,02:29:47.000,211,10975098,13085,0,1722220186,13022.33837728999,65.13600507000228,53495.21214504001 2024-07-29,02:29:48.000,211,10975089,13285,0,1722220187,13022.33837728999,65.1148576800042,53495.22611928 2024-07-29,02:29:49.000,211,10975056,13085,0,1722220188,13022.351849909996,65.13600507000228,53495.240093520006 2024-07-29,02:29:50.000,211,10975064,13085,0,1722220189,13022.331640979995,65.12895594000292,53495.25406776 2024-07-29,02:29:51.000,211,10975052,13125,0,1722220190,13022.30469574,65.1148576800042,53495.25406776 2024-07-29,02:29:52.000,211,10975071,13205,0,1722220191,13022.29795942999,65.17829984999844,53495.24708064 2024-07-29,02:29:53.000,211,10975052,13085,0,1722220192,13022.28448681,65.15715246000036,53495.26105488001 2024-07-29,02:29:54.000,211,10975095,12765,0,1722220193,13022.271014189995,65.17125071999908,53495.25406776 2024-07-29,02:29:55.000,211,10975049,12965,0,1722220194,13022.24406895,65.17125071999908,53495.268042 2024-07-29,02:29:56.000,211,10975034,13085,0,1722220195,13022.24406895,65.19239811000443,53495.22611928 2024-07-29,02:29:57.000,211,10975072,13205,0,1722220196,13022.22386002,65.20649637000315,53495.24708064 2024-07-29,02:29:58.000,211,10975049,13045,0,1722220197,13022.19691477999,65.22059463000187,53495.240093520006 2024-07-29,02:29:59.000,211,10975025,12765,0,1722220198,13022.17670584999,65.20649637000315,53495.240093520006 2024-07-29,02:30:00.000,211,10975063,13125,0,1722220199,13022.17670584999,65.22764376000123,53495.18419656001 2024-07-29,02:30:01.000,211,10975043,13045,0,1722220200,13022.15649691999,65.21354550000251,53495.18419656001 2024-07-29,02:30:02.000,211,10975053,13005,0,1722220201,13022.149760609995,65.23469289000059,53495.1981708 2024-07-29,02:30:03.000,211,10975073,12925,0,1722220202,13022.089133819994,65.21354550000251,53495.23310640001 2024-07-29,02:30:04.000,211,10975093,13045,0,1722220203,13022.06218858,65.24174201999995,53495.17720944 2024-07-29,02:30:05.000,211,10975030,13165,0,1722220204,13022.03524333999,65.23469289000059,53495.14926096 2024-07-29,02:30:06.000,211,10975071,13005,0,1722220205,13022.04197965,65.24174201999995,53495.17720944 2024-07-29,02:30:07.000,211,10975075,13085,0,1722220206,13022.028507029994,65.2487911499993,53495.16323520001 2024-07-29,02:30:08.000,211,10975062,13085,0,1722220207,13021.97461654999,65.26993854000466,53495.17720944 2024-07-29,02:30:09.000,211,10975085,12965,0,1722220208,13021.934198689989,65.26288940999802,53495.170222320005 2024-07-29,02:30:10.000,211,10975079,12965,0,1722220209,13021.927462379994,65.29108593000274,53495.121312480005 2024-07-29,02:30:11.000,211,10975089,13165,0,1722220210,13021.893780829989,65.30518419000146,53495.10733824 2024-07-29,02:30:12.000,211,10975059,13005,0,1722220211,13021.860099279998,65.25584027999867,53495.1282996 2024-07-29,02:30:13.000,211,10975039,12765,0,1722220212,13021.792736179988,65.2487911499993,53495.10035112 2024-07-29,02:30:14.000,211,10975083,12925,0,1722220213,13021.772527249988,65.25584027999867,53495.09336400001 2024-07-29,02:30:15.000,211,10975055,13125,0,1722220214,13021.738845699998,65.24174201999995,53495.07938976 2024-07-29,02:30:16.000,211,10975027,13085,0,1722220215,13021.725373079993,65.25584027999867,53495.03746704 2024-07-29,02:30:17.000,211,10975044,13045,0,1722220216,13021.658009979998,65.23469289000059,53495.08637688 2024-07-29,02:30:18.000,211,10975053,13125,0,1722220217,13021.631064740002,65.20649637000315,53495.023492800006 2024-07-29,02:30:19.000,211,10975066,13005,0,1722220218,13021.570437950002,65.19239811000443,53495.03047992 2024-07-29,02:30:20.000,211,10975062,13245,0,1722220219,13021.509811160002,65.21354550000251,53495.023492800006 2024-07-29,02:30:21.000,211,10975077,12925,0,1722220220,13021.489602230002,65.22059463000187,53495.051441280004 2024-07-29,02:30:22.000,211,10975048,13125,0,1722220221,13021.422239129992,65.21354550000251,53495.03047992 2024-07-29,02:30:23.000,211,10975067,12965,0,1722220222,13021.402030199992,65.22764376000123,53494.96060872 2024-07-29,02:30:24.000,211,10975070,12725,0,1722220223,13021.361612339992,65.26288940999802,53494.96759584 2024-07-29,02:30:25.000,211,10975065,12885,0,1722220224,13021.314458169996,65.24174201999995,53494.918686 2024-07-29,02:30:26.000,211,10975058,12925,0,1722220225,13021.280776619991,65.25584027999867,53494.98157008 2024-07-29,02:30:27.000,211,10975055,13125,0,1722220226,13021.18646828,65.22764376000123,53494.91169888 2024-07-29,02:30:28.000,211,10975065,12965,0,1722220227,13021.193204589996,65.24174201999995,53494.91169888 2024-07-29,02:30:29.000,211,10975072,12845,0,1722220228,13021.14605042,65.23469289000059,53494.96060872 2024-07-29,02:30:30.000,211,10975044,13125,0,1722220229,13021.08542363,65.25584027999867,53494.92567312001 2024-07-29,02:30:31.000,211,10975034,13045,0,1722220230,13021.031533149995,65.23469289000059,53494.91169888 2024-07-29,02:30:32.000,211,10975028,13125,0,1722220231,13021.02479684,65.24174201999995,53494.91169888 2024-07-29,02:30:33.000,211,10975041,13085,0,1722220232,13020.97764266999,65.26288940999802,53494.84881480001 2024-07-29,02:30:34.000,211,10975112,13005,0,1722220233,13020.91701587999,65.23469289000059,53494.89073752 2024-07-29,02:30:35.000,211,10975094,13085,0,1722220234,13020.869861709994,65.23469289000059,53494.82785344001 2024-07-29,02:30:36.000,211,10975081,12925,0,1722220235,13020.809234919994,65.23469289000059,53494.834840560005 2024-07-29,02:30:37.000,211,10975048,13205,0,1722220236,13020.789025989994,65.25584027999867,53494.82785344001 2024-07-29,02:30:38.000,211,10975043,13045,0,1722220237,13020.748608129994,65.26288940999802,53494.79990496 2024-07-29,02:30:39.000,211,10975077,13005,0,1722220238,13020.687981339994,65.26993854000466,53494.82086632 2024-07-29,02:30:40.000,211,10975023,12845,0,1722220239,13020.681245029999,65.22764376000123,53494.75099512 2024-07-29,02:30:41.000,211,10975088,12965,0,1722220240,13020.620618239998,65.2487911499993,53494.834840560005 2024-07-29,02:30:42.000,211,10975085,12885,0,1722220241,13020.607145619993,65.29108593000274,53494.77195648 2024-07-29,02:30:43.000,211,10975046,13045,0,1722220242,13020.533046209988,65.2487911499993,53494.79990496 2024-07-29,02:30:44.000,211,10975063,13005,0,1722220243,13020.526309899993,65.23469289000059,53494.80689208001 2024-07-29,02:30:45.000,211,10975057,13205,0,1722220244,13020.465683109993,65.22764376000123,53494.77894360001 2024-07-29,02:30:46.000,211,10975086,12925,0,1722220245,13020.445474179993,65.23469289000059,53494.79990496 2024-07-29,02:30:47.000,211,10975004,13005,0,1722220246,13020.371374770002,65.26993854000466,53494.75099512 2024-07-29,02:30:48.000,211,10975070,13285,0,1722220247,13020.371374770002,65.26288940999802,53494.744008 2024-07-29,02:30:49.000,211,10975077,12605,0,1722220248,13020.290539050002,65.1853489799978,53494.70208528 2024-07-29,02:30:50.000,211,10975108,13085,0,1722220249,13020.236648569997,65.23469289000059,53494.69509816 2024-07-29,02:30:51.000,211,10975090,13205,0,1722220250,13020.223175949992,65.22059463000187,53494.69509816 2024-07-29,02:30:52.000,211,10975093,13285,0,1722220251,13020.196230709997,65.1853489799978,53494.70208528 2024-07-29,02:30:53.000,211,10975076,13005,0,1722220252,13020.196230709997,65.19944724000379,53494.70208528 2024-07-29,02:30:54.000,211,10975124,13085,0,1722220253,13020.108658680001,65.21354550000251,53494.69509816 2024-07-29,02:30:55.000,211,10975085,12925,0,1722220254,13020.128867610001,65.1853489799978,53494.70208528 2024-07-29,02:30:56.000,211,10975080,12925,0,1722220255,13020.061504509991,65.19944724000379,53494.69509816 2024-07-29,02:30:57.000,211,10975096,13085,0,1722220256,13020.041295579991,65.23469289000059,53494.688111040006 2024-07-29,02:30:58.000,211,10975048,13245,0,1722220257,13019.9874051,65.19239811000443,53494.6741368 2024-07-29,02:30:59.000,211,10975058,13285,0,1722220258,13019.94698724,65.15715246000036,53494.63920120001 2024-07-29,02:31:00.000,211,10975065,13045,0,1722220259,13019.94025092999,65.1853489799978,53494.688111040006 2024-07-29,02:31:01.000,211,10975108,13085,0,1722220260,13019.89983306999,65.19239811000443,53494.63920120001 2024-07-29,02:31:02.000,211,10975069,13005,0,1722220261,13019.872887829995,65.17829984999844,53494.63221408 2024-07-29,02:31:03.000,211,10975110,13045,0,1722220262,13019.852678899995,65.1853489799978,53494.63920120001 2024-07-29,02:31:04.000,211,10975092,13165,0,1722220263,13019.832469969995,65.150103330001,53494.55535576 2024-07-29,02:31:05.000,211,10975037,13045,0,1722220264,13019.7853158,65.16420158999972,53494.62522696 2024-07-29,02:31:06.000,211,10975056,12885,0,1722220265,13019.77857948999,65.14305420000164,53494.569330000006 2024-07-29,02:31:07.000,211,10975072,13325,0,1722220266,13019.731425319995,65.15715246000036,53494.5343944 2024-07-29,02:31:08.000,211,10975071,13085,0,1722220267,13019.70448008,65.16420158999972,53494.57631712 2024-07-29,02:31:09.000,211,10975098,13005,0,1722220268,13019.65732590999,65.15715246000036,53494.52740728 2024-07-29,02:31:10.000,211,10975088,12845,0,1722220269,13019.610171739994,65.13600507000228,53494.5343944 2024-07-29,02:31:11.000,211,10975103,13245,0,1722220270,13019.63711697999,65.10780855000485,53494.47151032001 2024-07-29,02:31:12.000,211,10975057,12925,0,1722220271,13019.603435429999,65.1148576800042,53494.50644592 2024-07-29,02:31:13.000,211,10975064,13125,0,1722220272,13019.57649018999,65.12895594000292,53494.4295876 2024-07-29,02:31:14.000,211,10975093,13285,0,1722220273,13019.563017569999,65.10075941999821,53494.450548960005 2024-07-29,02:31:15.000,211,10975077,12925,0,1722220274,13019.542808639999,65.12895594000292,53494.4295876 2024-07-29,02:31:16.000,211,10975092,13205,0,1722220275,13019.542808639999,65.13600507000228,53494.44356184001 2024-07-29,02:31:17.000,211,10975093,13125,0,1722220276,13019.488918159994,65.12190681000357,53494.450548960005 2024-07-29,02:31:18.000,211,10975047,13125,0,1722220277,13019.475445539989,65.12895594000292,53494.44356184001 2024-07-29,02:31:19.000,211,10975084,13125,0,1722220278,13019.455236609989,65.12190681000357,53494.42260048001 2024-07-29,02:31:20.000,211,10975101,13165,0,1722220279,13019.414818749989,65.1148576800042,53494.32478080001 2024-07-29,02:31:21.000,211,10975085,13125,0,1722220280,13019.408082439993,65.13600507000228,53494.3597164 2024-07-29,02:31:22.000,211,10975074,13245,0,1722220281,13019.367664579993,65.1148576800042,53494.3597164 2024-07-29,02:31:23.000,211,10975081,13125,0,1722220282,13019.340719339998,65.12190681000357,53494.380677760004 2024-07-29,02:31:24.000,211,10975089,13285,0,1722220283,13019.327246719993,65.13600507000228,53494.331767920004 2024-07-29,02:31:25.000,211,10975075,13205,0,1722220284,13019.286828859993,65.12190681000357,53494.331767920004 2024-07-29,02:31:26.000,211,10975068,12845,0,1722220285,13019.307037789993,65.14305420000164,53494.30381944001 2024-07-29,02:31:27.000,211,10975101,13045,0,1722220286,13019.313774099988,65.12190681000357,53494.32478080001 2024-07-29,02:31:28.000,211,10975063,13245,0,1722220287,13019.307037789993,65.15715246000036,53494.27587096001 2024-07-29,02:31:29.000,211,10975097,13085,0,1722220288,13019.307037789993,65.150103330001,53494.352729280006 2024-07-29,02:31:30.000,211,10975090,13085,0,1722220289,13019.273356240003,65.1853489799978,53494.31080656 2024-07-29,02:31:31.000,211,10975089,12925,0,1722220290,13019.246410999993,65.17829984999844,53494.26888384 2024-07-29,02:31:32.000,211,10975067,13205,0,1722220291,13019.266619929993,65.13600507000228,53494.31080656 2024-07-29,02:31:33.000,211,10975087,13045,0,1722220292,13019.293565169988,65.13600507000228,53494.27587096001 2024-07-29,02:31:34.000,211,10975122,12845,0,1722220293,13019.273356240003,65.150103330001,53494.2898452 2024-07-29,02:31:35.000,211,10975060,13245,0,1722220294,13019.280092549998,65.16420158999972,53494.2898452 2024-07-29,02:31:36.000,211,10975065,12965,0,1722220295,13019.266619929993,65.17829984999844,53494.31080656 2024-07-29,02:31:37.000,211,10975093,13045,0,1722220296,13019.307037789993,65.1853489799978,53494.282858080005 2024-07-29,02:31:38.000,211,10975102,13205,0,1722220297,13019.280092549998,65.17829984999844,53494.26888384 2024-07-29,02:31:39.000,211,10975088,13205,0,1722220298,13019.286828859993,65.150103330001,53494.212986880004 2024-07-29,02:31:40.000,211,10975069,13005,0,1722220299,13019.266619929993,65.15715246000036,53494.20599976001 2024-07-29,02:31:41.000,211,10975068,12965,0,1722220300,13019.280092549998,65.19239811000443,53494.185038400006 2024-07-29,02:31:42.000,211,10975091,13285,0,1722220301,13019.293565169988,65.1853489799978,53494.25490960001 2024-07-29,02:31:43.000,211,10975112,13005,0,1722220302,13019.286828859993,65.1853489799978,53494.20599976001 2024-07-29,02:31:44.000,211,10975114,13005,0,1722220303,13019.280092549998,65.150103330001,53494.212986880004 2024-07-29,02:31:45.000,211,10975041,13285,0,1722220304,13019.280092549998,65.17829984999844,53494.19901264 2024-07-29,02:31:46.000,211,10975080,13125,0,1722220305,13019.286828859993,65.20649637000315,53494.233948240006 2024-07-29,02:31:47.000,211,10975097,13125,0,1722220306,13019.300301479998,65.19944724000379,53494.164077040004 2024-07-29,02:31:48.000,211,10975082,13365,0,1722220307,13019.307037789993,65.20649637000315,53494.19901264 2024-07-29,02:31:49.000,211,10975088,13165,0,1722220308,13019.307037789993,65.20649637000315,53494.22696112001 2024-07-29,02:31:50.000,211,10975062,12845,0,1722220309,13019.307037789993,65.22764376000123,53494.22696112001 2024-07-29,02:31:51.000,211,10975075,13085,0,1722220310,13019.313774099988,65.23469289000059,53494.17805128001 2024-07-29,02:31:52.000,211,10975038,13005,0,1722220311,13019.333983029988,65.2487911499993,53494.212986880004 2024-07-29,02:31:53.000,211,10975038,13085,0,1722220312,13019.307037789993,65.22764376000123,53494.25490960001 2024-07-29,02:31:54.000,211,10975092,12845,0,1722220313,13019.286828859993,65.24174201999995,53494.25490960001 2024-07-29,02:31:55.000,211,10975003,13085,0,1722220314,13019.347455649993,65.24174201999995,53494.26888384 2024-07-29,02:31:56.000,211,10975087,13285,0,1722220315,13019.327246719993,65.24174201999995,53494.282858080005 2024-07-29,02:31:57.000,211,10975077,13005,0,1722220316,13019.333983029988,65.24174201999995,53494.31080656 2024-07-29,02:31:58.000,211,10975061,13205,0,1722220317,13019.293565169988,65.24174201999995,53494.25490960001 2024-07-29,02:31:59.000,211,10975041,13205,0,1722220318,13019.307037789993,65.2487911499993,53494.233948240006 2024-07-29,02:32:00.000,211,10975111,12925,0,1722220319,13019.300301479998,65.28403680000338,53494.26189672 2024-07-29,02:32:01.000,211,10975061,13125,0,1722220320,13019.327246719993,65.31223332000081,53494.25490960001 2024-07-29,02:32:02.000,211,10975038,13125,0,1722220321,13019.327246719993,65.28403680000338,53494.30381944001 2024-07-29,02:32:03.000,211,10974992,13205,0,1722220322,13019.293565169988,65.2981350600021,53494.31080656 2024-07-29,02:32:04.000,211,10975082,13205,0,1722220323,13019.313774099988,65.29108593000274,53494.31779368 2024-07-29,02:32:05.000,211,10975038,12885,0,1722220324,13019.259883619998,65.31928245000017,53494.30381944001 2024-07-29,02:32:06.000,211,10975065,13165,0,1722220325,13019.327246719993,65.26993854000466,53494.31080656 2024-07-29,02:32:07.000,211,10975066,13005,0,1722220326,13019.259883619998,65.28403680000338,53494.2898452 2024-07-29,02:32:08.000,211,10975090,13005,0,1722220327,13019.273356240003,65.26288940999802,53494.31779368 2024-07-29,02:32:09.000,211,10975080,13205,0,1722220328,13019.307037789993,65.27698767000402,53494.25490960001 2024-07-29,02:32:10.000,211,10975050,13085,0,1722220329,13019.286828859993,65.28403680000338,53494.26888384 2024-07-29,02:32:11.000,211,10975097,13285,0,1722220330,13019.273356240003,65.2981350600021,53494.26189672 2024-07-29,02:32:12.000,211,10975058,13365,0,1722220331,13019.273356240003,65.2981350600021,53494.26189672 2024-07-29,02:32:13.000,211,10975035,13325,0,1722220332,13019.293565169988,65.32633157999953,53494.25490960001 2024-07-29,02:32:14.000,211,10975041,13285,0,1722220333,13019.286828859993,65.33338070999889,53494.219974 2024-07-29,02:32:15.000,211,10975075,13045,0,1722220334,13019.273356240003,65.33338070999889,53494.27587096001 2024-07-29,02:32:16.000,211,10975076,12805,0,1722220335,13019.226202069993,65.31928245000017,53494.26888384 2024-07-29,02:32:17.000,211,10975071,12965,0,1722220336,13019.212729450002,65.35452810000425,53494.24792248 2024-07-29,02:32:18.000,211,10975118,13205,0,1722220337,13019.232938380002,65.32633157999953,53494.22696112001 2024-07-29,02:32:19.000,211,10975016,13005,0,1722220338,13019.226202069993,65.36862636000296,53494.22696112001 2024-07-29,02:32:20.000,211,10975110,13245,0,1722220339,13019.253147310003,65.3968228800004,53494.26888384 2024-07-29,02:32:21.000,211,10975049,13205,0,1722220340,13019.219465759998,65.41092113999912,53494.20599976001 2024-07-29,02:32:22.000,211,10975054,13165,0,1722220341,13019.172311590002,65.3968228800004,53494.24792248 2024-07-29,02:32:23.000,211,10975090,13005,0,1722220342,13019.212729450002,65.46026505000191,53494.19901264 2024-07-29,02:32:24.000,211,10975103,13045,0,1722220343,13019.219465759998,65.48141243999999,53494.233948240006 2024-07-29,02:32:25.000,211,10975062,12925,0,1722220344,13019.205993139993,65.43911766000383,53494.233948240006 2024-07-29,02:32:26.000,211,10975080,13085,0,1722220345,13019.239674689998,65.45321592000255,53494.219974 2024-07-29,02:32:27.000,211,10975083,13285,0,1722220346,13019.232938380002,65.4955106999987,53494.22696112001 2024-07-29,02:32:28.000,211,10975084,13085,0,1722220347,13019.239674689998,65.48846156999934,53494.19202552 2024-07-29,02:32:29.000,211,10975093,13285,0,1722220348,13019.212729450002,65.4955106999987,53494.19202552 2024-07-29,02:32:30.000,211,10975136,13005,0,1722220349,13019.253147310003,65.58010025999829,53494.15708992001 2024-07-29,02:32:31.000,211,10975066,12805,0,1722220350,13019.246410999993,65.58010025999829,53494.17106416 2024-07-29,02:32:32.000,211,10975107,13405,0,1722220351,13019.246410999993,65.58010025999829,53494.212986880004 2024-07-29,02:32:33.000,211,10975097,13285,0,1722220352,13019.273356240003,65.62239504000172,53494.15708992001 2024-07-29,02:32:34.000,211,10975095,13005,0,1722220353,13019.273356240003,65.65059155999916,53494.1501028 2024-07-29,02:32:35.000,211,10975071,12965,0,1722220354,13019.300301479998,65.71403373000066,53494.19202552 2024-07-29,02:32:36.000,211,10975101,13125,0,1722220355,13019.259883619998,65.71403373000066,53494.185038400006 2024-07-29,02:32:37.000,211,10975124,13045,0,1722220356,13019.273356240003,65.7422302499981,53494.164077040004 2024-07-29,02:32:38.000,211,10975099,12965,0,1722220357,13019.280092549998,65.77747590000217,53494.1501028 2024-07-29,02:32:39.000,211,10975108,13045,0,1722220358,13019.293565169988,65.81977067999833,53494.185038400006 2024-07-29,02:32:40.000,211,10975102,12765,0,1722220359,13019.327246719993,65.8550163300024,53494.19202552 2024-07-29,02:32:41.000,211,10975086,13085,0,1722220360,13019.300301479998,65.91845850000391,53494.14311568 2024-07-29,02:32:42.000,211,10975027,13205,0,1722220361,13019.293565169988,65.88321284999984,53494.1501028 2024-07-29,02:32:43.000,211,10975089,13565,0,1722220362,13019.313774099988,65.94665502000134,53494.14311568 2024-07-29,02:32:44.000,211,10975075,13005,0,1722220363,13019.313774099988,65.94665502000134,53494.10818008001 2024-07-29,02:32:45.000,211,10975078,13125,0,1722220364,13019.307037789993,66.0030480600035,53494.07324448 2024-07-29,02:32:46.000,211,10975075,13085,0,1722220365,13019.340719339998,66.01009719000285,53494.13612856001 2024-07-29,02:32:47.000,211,10975092,12965,0,1722220366,13019.313774099988,66.05944109999837,53494.1501028 2024-07-29,02:32:48.000,211,10975113,13285,0,1722220367,13019.360928269998,66.07353936000436,53494.10818008001 2024-07-29,02:32:49.000,211,10975076,12965,0,1722220368,13019.313774099988,66.08058849000372,53494.09420584 2024-07-29,02:32:50.000,211,10975089,12885,0,1722220369,13019.300301479998,66.10878501000116,53494.10818008001 2024-07-29,02:32:51.000,211,10975070,13085,0,1722220370,13019.273356240003,66.15107979000459,53494.10119296 2024-07-29,02:32:52.000,211,10975091,13005,0,1722220371,13019.259883619998,66.15812892000395,53494.12914144 2024-07-29,02:32:53.000,211,10975110,12925,0,1722220372,13019.246410999993,66.20747282999946,53494.03830888001 2024-07-29,02:32:54.000,211,10975075,12925,0,1722220373,13019.226202069993,66.24976761000289,53494.08721872001 2024-07-29,02:32:55.000,211,10975119,13165,0,1722220374,13019.239674689998,66.34140630000184,53494.0802316 2024-07-29,02:32:56.000,211,10975090,13045,0,1722220375,13019.226202069993,66.32025891000376,53494.0802316 2024-07-29,02:32:57.000,211,10975085,13085,0,1722220376,13019.199256829997,66.39779934000398,53494.09420584 2024-07-29,02:32:58.000,211,10975127,13285,0,1722220377,13019.185784209993,66.46124150999822,53494.05228312 2024-07-29,02:32:59.000,211,10975085,13005,0,1722220378,13019.199256829997,66.50353629000165,53494.05927024001 2024-07-29,02:33:00.000,211,10975118,12925,0,1722220379,13019.158838969997,66.5458310699978,53494.045296000004 2024-07-29,02:33:01.000,211,10975091,13285,0,1722220380,13019.158838969997,66.63042063000466,53494.09420584 2024-07-29,02:33:02.000,211,10975089,13085,0,1722220381,13019.145366349992,66.6938627999989,53494.07324448 2024-07-29,02:33:03.000,211,10975111,12765,0,1722220382,13019.125157419992,66.73615758000233,53494.03132176 2024-07-29,02:33:04.000,211,10975080,12925,0,1722220383,13019.118421109997,66.75025584000105,53494.03132176 2024-07-29,02:33:05.000,211,10975070,12805,0,1722220384,13019.098212179997,66.78550148999784,53494.03132176 2024-07-29,02:33:06.000,211,10975084,12925,0,1722220385,13019.111684800002,66.83484540000063,53494.017347520006 2024-07-29,02:33:07.000,211,10975061,13125,0,1722220386,13019.057794319997,66.93353321999894,53494.05927024001 2024-07-29,02:33:08.000,211,10975082,13045,0,1722220387,13019.057794319997,66.98992626000108,53494.00337328 2024-07-29,02:33:09.000,211,10975046,13285,0,1722220388,13019.044321699992,67.04631930000323,53494.01036040001 2024-07-29,02:33:10.000,211,10975066,13165,0,1722220389,13019.084739559992,67.1027123399981,53493.95446344 2024-07-29,02:33:11.000,211,10975078,13125,0,1722220390,13019.037585389997,67.18025276999833,53493.98939904001 2024-07-29,02:33:12.000,211,10975065,13125,0,1722220391,13019.051058010002,67.2154984200024,53493.96843768001 2024-07-29,02:33:13.000,211,10975097,13045,0,1722220392,13019.030849080002,67.27894059000391,53494.02433464 2024-07-29,02:33:14.000,211,10975076,12965,0,1722220393,13019.044321699992,67.37057928000286,53494.017347520006 2024-07-29,02:33:15.000,211,10975054,13205,0,1722220394,13019.030849080002,67.41287405999901,53494.01036040001 2024-07-29,02:33:16.000,211,10975070,13285,0,1722220395,13019.091475870002,67.47631623000052,53493.98939904001 2024-07-29,02:33:17.000,211,10975070,13165,0,1722220396,13019.098212179997,67.51861101000395,53494.03830888001 2024-07-29,02:33:18.000,211,10975091,13165,0,1722220397,13019.071266940002,67.58205317999818,53493.92651496 2024-07-29,02:33:19.000,211,10975099,12925,0,1722220398,13019.091475870002,67.6102497000029,53493.98241192 2024-07-29,02:33:20.000,211,10975140,13125,0,1722220399,13019.064530629992,67.6736918700044,53493.947476320005 2024-07-29,02:33:21.000,211,10975123,13165,0,1722220400,13019.098212179997,67.744183169998,53493.9754248 2024-07-29,02:33:22.000,211,10975060,13365,0,1722220401,13019.131893730002,67.82877273000486,53493.9754248 2024-07-29,02:33:23.000,211,10975114,12885,0,1722220402,13019.131893730002,67.89221489999909,53493.9754248 2024-07-29,02:33:24.000,211,10975090,13245,0,1722220403,13019.098212179997,67.94860794000124,53493.92651496 2024-07-29,02:33:25.000,211,10975051,13285,0,1722220404,13019.125157419992,67.96975532999932,53494.017347520006 2024-07-29,02:33:26.000,211,10975107,13005,0,1722220405,13019.158838969997,68.0684431500049,53494.01036040001 2024-07-29,02:33:27.000,211,10975095,13205,0,1722220406,13019.185784209993,68.11778706000041,53494.017347520006 2024-07-29,02:33:28.000,211,10975107,12925,0,1722220407,13019.192520520002,68.15303271000448,53494.00337328 2024-07-29,02:33:29.000,211,10975079,13125,0,1722220408,13019.232938380002,68.23057314000471,53494.02433464 2024-07-29,02:33:30.000,211,10975079,12965,0,1722220409,13019.246410999993,68.25172053000279,53494.0802316 2024-07-29,02:33:31.000,211,10975123,13125,0,1722220410,13019.273356240003,68.32221183000365,53494.10119296 2024-07-29,02:33:32.000,211,10975090,12965,0,1722220411,13019.293565169988,68.35745748000045,53494.0802316 2024-07-29,02:33:33.000,211,10975112,13005,0,1722220412,13019.313774099988,68.39975226000388,53494.12215432 2024-07-29,02:33:34.000,211,10975120,13605,0,1722220413,13019.340719339998,68.42089965000196,53494.185038400006 2024-07-29,02:33:35.000,211,10975062,13205,0,1722220414,13019.360928269998,68.43499791000067,53494.1501028 2024-07-29,02:33:36.000,211,10975128,13405,0,1722220415,13019.448500299994,68.5125383400009,53494.12914144 2024-07-29,02:33:37.000,211,10975093,13205,0,1722220416,13019.461972919999,68.5125383400009,53494.12215432 2024-07-29,02:33:38.000,211,10975084,13125,0,1722220417,13019.482181849999,68.55483312000433,53494.08721872001 2024-07-29,02:33:39.000,211,10975043,12965,0,1722220418,13019.515863399989,68.59712790000049,53494.17805128001 2024-07-29,02:33:40.000,211,10975128,13285,0,1722220419,13019.589962809994,68.60417702999985,53494.12914144 2024-07-29,02:33:41.000,211,10975112,12885,0,1722220420,13019.583226499999,68.65352094000264,53494.15708992001 2024-07-29,02:33:42.000,211,10975066,13085,0,1722220421,13019.630380669994,68.66761920000135,53494.17106416 2024-07-29,02:33:43.000,211,10975117,13285,0,1722220422,13019.68427115,68.660570070002,53494.22696112001 2024-07-29,02:33:44.000,211,10975116,13045,0,1722220423,13019.71795269999,68.660570070002,53494.24792248 2024-07-29,02:33:45.000,211,10975073,13125,0,1722220424,13019.76510687,68.70991398000479,53494.219974 2024-07-29,02:33:46.000,211,10975123,12805,0,1722220425,13019.77857948999,68.71696311000414,53494.26189672 2024-07-29,02:33:47.000,211,10975088,12965,0,1722220426,13019.812261039995,68.75220876000094,53494.25490960001 2024-07-29,02:33:48.000,211,10975081,13245,0,1722220427,13019.82573366,68.80860180000309,53494.31779368 2024-07-29,02:33:49.000,211,10975100,12885,0,1722220428,13019.83920627999,68.82974919000117,53494.282858080005 2024-07-29,02:33:50.000,211,10975083,12965,0,1722220429,13019.893096759995,68.8579457099986,53494.331767920004 2024-07-29,02:33:51.000,211,10975083,13085,0,1722220430,13019.92677831,68.8720439700046,53494.32478080001 2024-07-29,02:33:52.000,211,10975103,13085,0,1722220431,13019.933514619996,68.95663353000418,53494.31080656 2024-07-29,02:33:53.000,211,10975059,13325,0,1722220432,13019.94698724,68.93548613999883,53494.31779368 2024-07-29,02:33:54.000,211,10975127,13325,0,1722220433,13019.9874051,68.9707317900029,53494.32478080001 2024-07-29,02:33:55.000,211,10975100,12845,0,1722220434,13019.994141409996,68.99892831000034,53494.3597164 2024-07-29,02:33:56.000,211,10975061,13245,0,1722220435,13020.061504509991,69.0059774399997,53494.380677760004 2024-07-29,02:33:57.000,211,10975089,13405,0,1722220436,13020.095186059996,69.04827222000313,53494.352729280006 2024-07-29,02:33:58.000,211,10975070,12925,0,1722220437,13020.074977129996,69.104665259998,53494.37369064001 2024-07-29,02:33:59.000,211,10975078,12925,0,1722220438,13020.189494400001,69.14696004000143,53494.401639120006 2024-07-29,02:34:00.000,211,10975042,13085,0,1722220439,13020.155812849996,69.20335308000358,53494.3597164 2024-07-29,02:34:01.000,211,10975115,13165,0,1722220440,13020.176021779997,69.19630395000422,53494.4645232 2024-07-29,02:34:02.000,211,10975095,13285,0,1722220441,13020.196230709997,69.22450047000166,53494.4295876 2024-07-29,02:34:03.000,211,10975053,13085,0,1722220442,13020.223175949992,69.2526969899991,53494.49247168001 2024-07-29,02:34:04.000,211,10975091,13125,0,1722220443,13020.250121190002,69.30204090000188,53494.5343944 2024-07-29,02:34:05.000,211,10975117,13085,0,1722220444,13020.270330120002,69.35138481000467,53494.48548456 2024-07-29,02:34:06.000,211,10975102,12965,0,1722220445,13020.304011669992,69.35138481000467,53494.49247168001 2024-07-29,02:34:07.000,211,10975089,13085,0,1722220446,13020.283802739992,69.40072872000019,53494.520420160006 2024-07-29,02:34:08.000,211,10975092,13005,0,1722220447,13020.364638459992,69.44302350000362,53494.569330000006 2024-07-29,02:34:09.000,211,10975080,12965,0,1722220448,13020.344429529992,69.43597437000426,53494.58330424 2024-07-29,02:34:10.000,211,10975109,13125,0,1722220449,13020.384847389993,69.49236740999913,53494.57631712 2024-07-29,02:34:11.000,211,10975100,13205,0,1722220450,13020.357902149997,69.50646566999785,53494.63920120001 2024-07-29,02:34:12.000,211,10975080,12925,0,1722220451,13020.384847389993,69.52056393000385,53494.64618832 2024-07-29,02:34:13.000,211,10975119,13245,0,1722220452,13020.391583700002,69.54171132000192,53494.66016256001 2024-07-29,02:34:14.000,211,10975099,13165,0,1722220453,13020.445474179993,69.56990783999936,53494.63221408 2024-07-29,02:34:15.000,211,10975053,12965,0,1722220454,13020.445474179993,69.59105523000471,53494.64618832 2024-07-29,02:34:16.000,211,10975086,12845,0,1722220455,13020.438737869998,69.64744826999959,53494.65317544 2024-07-29,02:34:17.000,211,10975120,12925,0,1722220456,13020.438737869998,69.68269392000366,53494.6741368 2024-07-29,02:34:18.000,211,10975096,13125,0,1722220457,13020.452210490002,69.7108904400011,53494.72304664 2024-07-29,02:34:19.000,211,10975082,13285,0,1722220458,13020.465683109993,69.76023435000388,53494.667149680005 2024-07-29,02:34:20.000,211,10975111,13205,0,1722220459,13020.445474179993,69.78843087000132,53494.70907240001 2024-07-29,02:34:21.000,211,10975077,12925,0,1722220460,13020.438737869998,69.8095782599994,53494.688111040006 2024-07-29,02:34:22.000,211,10975124,13205,0,1722220461,13020.458946799998,69.88711868999962,53494.716059520004 2024-07-29,02:34:23.000,211,10975115,13085,0,1722220462,13020.418528939997,69.91531521000434,53494.70208528 2024-07-29,02:34:24.000,211,10975116,13205,0,1722220463,13020.438737869998,69.96465911999985,53494.75099512 2024-07-29,02:34:25.000,211,10975055,12805,0,1722220464,13020.418528939997,70.03515042000072,53494.72304664 2024-07-29,02:34:26.000,211,10975075,12965,0,1722220465,13020.364638459992,70.09859259000223,53494.77894360001 2024-07-29,02:34:27.000,211,10975104,13285,0,1722220466,13020.351165840002,70.14793649999774,53494.76496936 2024-07-29,02:34:28.000,211,10975077,13045,0,1722220467,13020.357902149997,70.21137866999925,53494.77195648 2024-07-29,02:34:29.000,211,10975087,13325,0,1722220468,13020.364638459992,70.26072258000204,53494.75099512 2024-07-29,02:34:30.000,211,10975122,13205,0,1722220469,13020.330956910002,70.27482084000076,53494.75798224001 2024-07-29,02:34:31.000,211,10975095,12925,0,1722220470,13020.310747980002,70.31711562000419,53494.75099512 2024-07-29,02:34:32.000,211,10975079,13285,0,1722220471,13020.330956910002,70.35941040000034,53494.75798224001 2024-07-29,02:34:33.000,211,10975121,13125,0,1722220472,13020.324220599992,70.35941040000034,53494.77195648 2024-07-29,02:34:34.000,211,10975079,12925,0,1722220473,13020.304011669992,70.41580344000249,53494.82086632 2024-07-29,02:34:35.000,211,10975078,13005,0,1722220474,13020.263593809992,70.45809821999865,53494.79990496 2024-07-29,02:34:36.000,211,10975136,12925,0,1722220475,13020.290539050002,70.52858951999951,53494.87676328001 2024-07-29,02:34:37.000,211,10975111,13325,0,1722220476,13020.310747980002,70.59203169000102,53494.855801920006 2024-07-29,02:34:38.000,211,10975063,12925,0,1722220477,13020.283802739992,70.62727733999782,53494.84182768 2024-07-29,02:34:39.000,211,10975113,13125,0,1722220478,13020.256857499997,70.66252299000189,53494.82086632 2024-07-29,02:34:40.000,211,10975093,13085,0,1722220479,13020.250121190002,70.66252299000189,53494.84881480001 2024-07-29,02:34:41.000,211,10975103,13165,0,1722220480,13020.256857499997,70.7612108100002,53494.82086632 2024-07-29,02:34:42.000,211,10975096,13365,0,1722220481,13020.256857499997,70.76825993999955,53494.79291784 2024-07-29,02:34:43.000,211,10975127,12965,0,1722220482,13020.223175949992,70.81760385000234,53494.86278904 2024-07-29,02:34:44.000,211,10975049,13085,0,1722220483,13020.169285470001,70.88104602000385,53494.855801920006 2024-07-29,02:34:45.000,211,10975046,13125,0,1722220484,13020.182758089992,70.95153732000472,53494.883750400004 2024-07-29,02:34:46.000,211,10975070,13005,0,1722220485,13020.155812849996,70.99383210000087,53494.84182768 2024-07-29,02:34:47.000,211,10975086,13285,0,1722220486,13020.128867610001,71.04317601000366,53494.834840560005 2024-07-29,02:34:48.000,211,10975061,12965,0,1722220487,13020.115394989996,71.1066181799979,53494.84881480001 2024-07-29,02:34:49.000,211,10975089,12925,0,1722220488,13020.108658680001,71.14891296000133,53494.82785344001 2024-07-29,02:34:50.000,211,10975063,13125,0,1722220489,13020.088449750001,71.15596209000068,53494.82785344001 2024-07-29,02:34:51.000,211,10975089,13165,0,1722220490,13020.101922369991,71.24055165000027,53494.82086632 2024-07-29,02:34:52.000,211,10975082,12765,0,1722220491,13020.081713439991,71.27579730000434,53494.82785344001 2024-07-29,02:34:53.000,211,10975066,13045,0,1722220492,13020.034559269996,71.29694469000242,53494.883750400004 2024-07-29,02:34:54.000,211,10975077,13205,0,1722220493,13020.04803189,71.37448512000265,53494.91169888 2024-07-29,02:34:55.000,211,10975056,13125,0,1722220494,13020.054768199996,71.40973076999944,53494.91169888 2024-07-29,02:34:56.000,211,10975071,13005,0,1722220495,13020.061504509991,71.48022207000031,53494.91169888 2024-07-29,02:34:57.000,211,10975130,13405,0,1722220496,13020.068240820001,71.50136945999839,53494.904711760006 2024-07-29,02:34:58.000,211,10975045,12925,0,1722220497,13020.034559269996,71.55071337000118,53494.92567312001 2024-07-29,02:34:59.000,211,10975095,13325,0,1722220498,13020.041295579991,71.59300815000461,53494.904711760006 2024-07-29,02:35:00.000,211,10975104,13205,0,1722220499,13020.00761403,71.60710641000333,53494.918686 2024-07-29,02:35:01.000,211,10975077,12885,0,1722220500,13020.00761403,71.64940118999948,53494.87676328001 2024-07-29,02:35:02.000,211,10975028,13325,0,1722220501,13019.994141409996,71.69874510000227,53494.96759584 2024-07-29,02:35:03.000,211,10975080,13125,0,1722220502,13020.00761403,71.75513814000442,53494.93266024 2024-07-29,02:35:04.000,211,10975118,12965,0,1722220503,13020.034559269996,71.80448204999993,53494.97458296001 2024-07-29,02:35:05.000,211,10975113,12925,0,1722220504,13020.000877719991,71.81858030999865,53494.94663448001 2024-07-29,02:35:06.000,211,10975068,13045,0,1722220505,13019.973932479996,71.839727700004,53495.01650568001 2024-07-29,02:35:07.000,211,10975064,13085,0,1722220506,13020.041295579991,71.92431726000359,53495.01650568001 2024-07-29,02:35:08.000,211,10975057,12925,0,1722220507,13020.000877719991,71.95956291000039,53495.04445416001 2024-07-29,02:35:09.000,211,10975098,12885,0,1722220508,13019.98066878999,71.95956291000039,53495.002531440005 2024-07-29,02:35:10.000,211,10975074,13005,0,1722220509,13019.9874051,72.0230050800019,53495.07938976 2024-07-29,02:35:11.000,211,10975099,13165,0,1722220510,13019.994141409996,72.06529985999805,53495.10035112 2024-07-29,02:35:12.000,211,10975041,13125,0,1722220511,13019.973932479996,72.0864472500034,53495.10035112 2024-07-29,02:35:13.000,211,10975058,13125,0,1722220512,13019.953723549996,72.10054551000212,53495.09336400001 2024-07-29,02:35:14.000,211,10975051,12965,0,1722220513,13019.973932479996,72.15693855000427,53495.10733824 2024-07-29,02:35:15.000,211,10975038,12965,0,1722220514,13019.96719617,72.1851350700017,53495.07938976 2024-07-29,02:35:16.000,211,10975076,13205,0,1722220515,13019.92004199999,72.19923333000042,53495.07938976 2024-07-29,02:35:17.000,211,10975069,12885,0,1722220516,13019.933514619996,72.24857724000321,53495.09336400001 2024-07-29,02:35:18.000,211,10975060,12925,0,1722220517,13019.913305689995,72.26267550000193,53495.14926096 2024-07-29,02:35:19.000,211,10975043,13005,0,1722220518,13019.96719617,72.29792114999873,53495.15624808 2024-07-29,02:35:20.000,211,10975063,12965,0,1722220519,13020.000877719991,72.36136332000024,53495.191183680006 2024-07-29,02:35:21.000,211,10975059,13125,0,1722220520,13020.014350339996,72.3684124499996,53495.17720944 2024-07-29,02:35:22.000,211,10975042,13005,0,1722220521,13019.994141409996,72.39660897000431,53495.219132160004 2024-07-29,02:35:23.000,211,10975040,13125,0,1722220522,13019.994141409996,72.46005113999854,53495.23310640001 2024-07-29,02:35:24.000,211,10974996,12925,0,1722220523,13020.041295579991,72.48824766000325,53495.26105488001 2024-07-29,02:35:25.000,211,10974969,13165,0,1722220524,13020.02782296,72.49529679000261,53495.30996472001 2024-07-29,02:35:26.000,211,10975040,12965,0,1722220525,13020.04803189,72.55873896000412,53495.33092608001 2024-07-29,02:35:27.000,211,10975059,13005,0,1722220526,13020.041295579991,72.58693548000156,53495.337913200005 2024-07-29,02:35:28.000,211,10975055,12925,0,1722220527,13020.041295579991,72.62218112999835,53495.35887456001 2024-07-29,02:35:29.000,211,10975100,12845,0,1722220528,13020.02782296,72.6433285200037,53495.3728488 2024-07-29,02:35:30.000,211,10975074,13205,0,1722220529,13020.02782296,72.65742678000242,53495.43573288 2024-07-29,02:35:31.000,211,10975121,13125,0,1722220530,13020.061504509991,72.66447591000178,53495.42874576001 2024-07-29,02:35:32.000,211,10975074,12925,0,1722220531,13020.02782296,72.72086895000393,53495.44970712001 2024-07-29,02:35:33.000,211,10975041,12845,0,1722220532,13020.014350339996,72.7913602500048,53495.49162984 2024-07-29,02:35:34.000,211,10975095,13085,0,1722220533,13019.994141409996,72.7772619899988,53495.48464272 2024-07-29,02:35:35.000,211,10975101,13005,0,1722220534,13019.9874051,72.83365503000095,53495.47765560001 2024-07-29,02:35:36.000,211,10975067,12965,0,1722220535,13020.00761403,72.87594981000439,53495.47765560001 2024-07-29,02:35:37.000,211,10975054,12845,0,1722220536,13020.014350339996,72.93234284999926,53495.5125912 2024-07-29,02:35:38.000,211,10975070,13045,0,1722220537,13020.04803189,72.95349024000461,53495.5125912 2024-07-29,02:35:39.000,211,10975119,13205,0,1722220538,13020.034559269996,72.99578502000077,53495.5125912 2024-07-29,02:35:40.000,211,10975049,12765,0,1722220539,13020.054768199996,73.0239815399982,53495.56150104 2024-07-29,02:35:41.000,211,10975070,12965,0,1722220540,13020.034559269996,73.0380798000042,53495.575475280006 2024-07-29,02:35:42.000,211,10975083,13125,0,1722220541,13020.054768199996,73.08037458000035,53495.63137224 2024-07-29,02:35:43.000,211,10975040,12925,0,1722220542,13020.034559269996,73.08037458000035,53495.61041088 2024-07-29,02:35:44.000,211,10975091,13045,0,1722220543,13020.04803189,73.10152196999843,53495.64534648001 2024-07-29,02:35:45.000,211,10975055,12925,0,1722220544,13020.068240820001,73.1367676200025,53495.624385120005 2024-07-29,02:35:46.000,211,10975074,12925,0,1722220545,13020.054768199996,73.14381675000186,53495.6523336 2024-07-29,02:35:47.000,211,10975067,13245,0,1722220546,13020.095186059996,73.17906239999866,53495.64534648001 2024-07-29,02:35:48.000,211,10975119,13045,0,1722220547,13020.108658680001,73.22135718000209,53495.72919192 2024-07-29,02:35:49.000,211,10975077,13085,0,1722220548,13020.095186059996,73.22135718000209,53495.71521768001 2024-07-29,02:35:50.000,211,10975050,12965,0,1722220549,13020.135603919996,73.24955369999952,53495.72919192 2024-07-29,02:35:51.000,211,10975104,13005,0,1722220550,13020.162549159992,73.24250457000016,53495.77111464 2024-07-29,02:35:52.000,211,10975138,13245,0,1722220551,13020.149076540001,73.32709412999975,53495.71521768001 2024-07-29,02:35:53.000,211,10975047,12925,0,1722220552,13020.196230709997,73.34824151999783,53495.73617904001 2024-07-29,02:35:54.000,211,10975053,12885,0,1722220553,13020.209703330002,73.3834871700019,53495.73617904001 2024-07-29,02:35:55.000,211,10975096,13045,0,1722220554,13020.229912260002,73.3834871700019,53495.78508888001 2024-07-29,02:35:56.000,211,10975080,13085,0,1722220555,13020.243384879992,73.39053630000126,53495.78508888001 2024-07-29,02:35:57.000,211,10975059,13045,0,1722220556,13020.256857499997,73.40463455999998,53495.79906312 2024-07-29,02:35:58.000,211,10975071,13205,0,1722220557,13020.270330120002,73.43988021000405,53495.86893432 2024-07-29,02:35:59.000,211,10975052,13285,0,1722220558,13020.290539050002,73.48922411999956,53495.8968828 2024-07-29,02:36:00.000,211,10975058,13325,0,1722220559,13020.317484289997,73.51037151000492,53495.87592144 2024-07-29,02:36:01.000,211,10975094,13165,0,1722220560,13020.324220599992,73.57381367999915,53495.90386992001 2024-07-29,02:36:02.000,211,10975079,12885,0,1722220561,13020.337693219997,73.57381367999915,53495.94579264 2024-07-29,02:36:03.000,211,10975050,13085,0,1722220562,13020.351165840002,73.58791193999787,53495.97374112 2024-07-29,02:36:04.000,211,10975080,13445,0,1722220563,13020.357902149997,73.62315759000194,53495.97374112 2024-07-29,02:36:05.000,211,10975081,12885,0,1722220564,13020.405056319993,73.65135410999937,53495.98771536 2024-07-29,02:36:06.000,211,10975102,13205,0,1722220565,13020.411792630002,73.67955063000409,53496.01566384 2024-07-29,02:36:07.000,211,10975016,13285,0,1722220566,13020.438737869998,73.72184541000024,53496.057586560004 2024-07-29,02:36:08.000,211,10975054,12805,0,1722220567,13020.425265249993,73.74299279999832,53496.09950928001 2024-07-29,02:36:09.000,211,10975072,13165,0,1722220568,13020.485892039993,73.78528758000175,53496.1064964 2024-07-29,02:36:10.000,211,10975072,13085,0,1722220569,13020.492628350003,73.8275823599979,53496.09950928001 2024-07-29,02:36:11.000,211,10975079,13285,0,1722220570,13020.512837279988,73.8275823599979,53496.16239336 2024-07-29,02:36:12.000,211,10975092,13445,0,1722220571,13020.526309899993,73.8275823599979,53496.127457760005 2024-07-29,02:36:13.000,211,10975040,13285,0,1722220572,13020.559991449998,73.88397540000005,53496.14841912001 2024-07-29,02:36:14.000,211,10975063,13085,0,1722220573,13020.593672999988,73.89807365999877,53496.14841912001 2024-07-29,02:36:15.000,211,10975132,13085,0,1722220574,13020.620618239998,73.93331931000284,53496.176367600005 2024-07-29,02:36:16.000,211,10975068,12885,0,1722220575,13020.620618239998,73.93331931000284,53496.19034184001 2024-07-29,02:36:17.000,211,10975066,12925,0,1722220576,13020.661036099998,73.95446670000092,53496.23925168001 2024-07-29,02:36:18.000,211,10975076,13245,0,1722220577,13020.661036099998,73.96856495999964,53496.20431608 2024-07-29,02:36:19.000,211,10975109,13245,0,1722220578,13020.701453959999,74.02495800000179,53496.225277440004 2024-07-29,02:36:20.000,211,10975034,13005,0,1722220579,13020.748608129994,74.0390562600005,53496.295148640005 2024-07-29,02:36:21.000,211,10975038,13085,0,1722220580,13020.728399199994,74.08135104000394,53496.26720016001 2024-07-29,02:36:22.000,211,10975076,13085,0,1722220581,13020.768817059994,74.11659669000073,53496.3510456 2024-07-29,02:36:23.000,211,10975035,13085,0,1722220582,13020.802498609999,74.10249843000202,53496.33707136001 2024-07-29,02:36:24.000,211,10975044,13125,0,1722220583,13020.809234919994,74.13069494999945,53496.3510456 2024-07-29,02:36:25.000,211,10975071,13045,0,1722220584,13020.81597122999,74.13774407999881,53496.35803272001 2024-07-29,02:36:26.000,211,10975068,13165,0,1722220585,13020.85638908999,74.16594060000352,53496.39995544 2024-07-29,02:36:27.000,211,10975095,13085,0,1722220586,13020.87659801999,74.18003886000224,53496.45585240001 2024-07-29,02:36:28.000,211,10975059,13205,0,1722220587,13020.95743373999,74.1870879900016,53496.4209168 2024-07-29,02:36:29.000,211,10975052,12765,0,1722220588,13020.94396112,74.19413712000096,53496.44187816 2024-07-29,02:36:30.000,211,10975083,13365,0,1722220589,13020.970906359995,74.24348103000375,53496.50476224001 2024-07-29,02:36:31.000,211,10975091,13205,0,1722220590,13020.991115289995,74.26462842000183,53496.462839520005 2024-07-29,02:36:32.000,211,10975012,13245,0,1722220591,13021.01806052999,74.32807059000334,53496.49777512 2024-07-29,02:36:33.000,211,10975095,13245,0,1722220592,13021.031533149995,74.3351197200027,53496.49777512 2024-07-29,02:36:34.000,211,10975082,13165,0,1722220593,13021.07868731999,74.37036536999949,53496.50476224001 2024-07-29,02:36:35.000,211,10975114,12965,0,1722220594,13021.12584149,74.36331624000013,53496.53969784 2024-07-29,02:36:36.000,211,10975076,12925,0,1722220595,13021.152786729996,74.37741449999885,53496.55367208001 2024-07-29,02:36:37.000,211,10975051,12925,0,1722220596,13021.20667721,74.45495492999908,53496.53969784 2024-07-29,02:36:38.000,211,10975080,13125,0,1722220597,13021.24709507,74.44085667000036,53496.5955948 2024-07-29,02:36:39.000,211,10975036,12925,0,1722220598,13021.233622449996,74.50429884000187,53496.56764632 2024-07-29,02:36:40.000,211,10975061,13125,0,1722220599,13021.280776619991,74.50429884000187,53496.5955948 2024-07-29,02:36:41.000,211,10975084,12965,0,1722220600,13021.321194479991,74.53954448999866,53496.64450464 2024-07-29,02:36:42.000,211,10975089,13045,0,1722220601,13021.368348650001,74.58888840000145,53496.62354328001 2024-07-29,02:36:43.000,211,10975103,13125,0,1722220602,13021.402030199992,74.61003578999953,53496.665466 2024-07-29,02:36:44.000,211,10975066,12925,0,1722220603,13021.482865919992,74.59593753000081,53496.67245312001 2024-07-29,02:36:45.000,211,10975102,12965,0,1722220604,13021.496338539997,74.60298666000017,53496.72136296001 2024-07-29,02:36:46.000,211,10975072,13205,0,1722220605,13021.530020090002,74.65233057000296,53496.70738872 2024-07-29,02:36:47.000,211,10975106,13285,0,1722220606,13021.577174259997,74.66642883000168,53496.75629856 2024-07-29,02:36:48.000,211,10975077,13365,0,1722220607,13021.644537359993,74.70872360999783,53496.728350080004 2024-07-29,02:36:49.000,211,10975080,13125,0,1722220608,13021.671482600002,74.69462534999911,53496.81219552 2024-07-29,02:36:50.000,211,10975070,13085,0,1722220609,13021.711900460003,74.70872360999783,53496.8052084 2024-07-29,02:36:51.000,211,10975107,13125,0,1722220610,13021.759054629998,74.73692013000255,53496.81219552 2024-07-29,02:36:52.000,211,10975107,13125,0,1722220611,13021.833154039989,74.7439692600019,53496.81918264001 2024-07-29,02:36:53.000,211,10975075,13285,0,1722220612,13021.866835589994,74.78626403999806,53496.798221280005 2024-07-29,02:36:54.000,211,10975087,13205,0,1722220613,13021.907253449994,74.7792149099987,53496.86110536001 2024-07-29,02:36:55.000,211,10975074,13285,0,1722220614,13022.001561789999,74.7933131700047,53496.86110536001 2024-07-29,02:36:56.000,211,10975065,13085,0,1722220615,13022.021770719999,74.80036230000405,53496.86110536001 2024-07-29,02:36:57.000,211,10975071,13325,0,1722220616,13022.10260644,74.82855882000149,53496.86110536001 2024-07-29,02:36:58.000,211,10975075,13085,0,1722220617,13022.1430243,74.80741143000341,53496.95193792 2024-07-29,02:36:59.000,211,10975071,13285,0,1722220618,13022.20365109,74.84265708000021,53496.95892504001 2024-07-29,02:37:00.000,211,10975111,13285,0,1722220619,13022.23733263999,74.85675533999893,53496.98687352001 2024-07-29,02:37:01.000,211,10975072,13005,0,1722220620,13022.27775049999,74.892000990003,53497.00084776 2024-07-29,02:37:02.000,211,10975074,13285,0,1722220621,13022.28448681,74.93429576999915,53497.02879624001 2024-07-29,02:37:03.000,211,10975131,13085,0,1722220622,13022.331640979995,74.9272466399998,53497.063731840004 2024-07-29,02:37:04.000,211,10975053,13005,0,1722220623,13022.38553146,74.93429576999915,53497.16155152 2024-07-29,02:37:05.000,211,10975079,13125,0,1722220624,13022.479839799991,74.94839402999787,53497.12661592001 2024-07-29,02:37:06.000,211,10975051,13085,0,1722220625,13022.506785040001,74.96249229000387,53497.11264168 2024-07-29,02:37:07.000,211,10975091,12845,0,1722220626,13022.580884449992,74.94134489999851,53497.17552576001 2024-07-29,02:37:08.000,211,10975076,13125,0,1722220627,13022.607829690001,74.96954142000322,53497.1895 2024-07-29,02:37:09.000,211,10975061,12925,0,1722220628,13022.688665410002,74.9906888100013,53497.20347424001 2024-07-29,02:37:10.000,211,10975080,12965,0,1722220629,13022.735819579997,74.9906888100013,53497.20347424001 2024-07-29,02:37:11.000,211,10975057,13125,0,1722220630,13022.769501130002,74.99773794000066,53497.21046136 2024-07-29,02:37:12.000,211,10975077,12925,0,1722220631,13022.857073159998,75.0259344599981,53497.28731968 2024-07-29,02:37:13.000,211,10975093,13165,0,1722220632,13022.937908879998,75.04003272000409,53497.41308784001 2024-07-29,02:37:14.000,211,10975081,12965,0,1722220633,13022.991799359988,75.04003272000409,53497.37815224 2024-07-29,02:37:15.000,211,10975075,13205,0,1722220634,13023.052426149989,75.06118011000217,53497.399113600004 2024-07-29,02:37:16.000,211,10975064,13285,0,1722220635,13023.119789249999,75.0259344599981,53497.41308784001 2024-07-29,02:37:17.000,211,10975099,12925,0,1722220636,13023.19388865999,75.05413098000281,53497.46199768001 2024-07-29,02:37:18.000,211,10975107,13285,0,1722220637,13023.267988069994,75.10347488999832,53497.45501056 2024-07-29,02:37:19.000,211,10975112,13125,0,1722220638,13023.32187855,75.13167141000304,53497.45501056 2024-07-29,02:37:20.000,211,10975119,13165,0,1722220639,13023.348823789995,75.11052401999768,53497.5039204 2024-07-29,02:37:21.000,211,10975082,13045,0,1722220640,13023.46334106,75.19511358000454,53497.49693328 2024-07-29,02:37:22.000,211,10975078,12965,0,1722220641,13023.52396785,75.19511358000454,53497.5039204 2024-07-29,02:37:23.000,211,10975123,13045,0,1722220642,13023.550913089995,75.2374083600007,53497.54584312 2024-07-29,02:37:24.000,211,10975079,13005,0,1722220643,13023.59806725999,75.25855574999878,53497.60872720001 2024-07-29,02:37:25.000,211,10975056,13445,0,1722220644,13023.64522143,75.30085053000221,53497.6436628 2024-07-29,02:37:26.000,211,10975085,13285,0,1722220645,13023.719320839991,75.35019443999772,53497.713534 2024-07-29,02:37:27.000,211,10975127,13085,0,1722220646,13023.766475010001,75.37134183000308,53497.734495360004 2024-07-29,02:37:28.000,211,10975124,12605,0,1722220647,13023.813629179996,75.41363660999923,53497.734495360004 2024-07-29,02:37:29.000,211,10975126,13285,0,1722220648,13023.847310730001,75.49822616999882,53497.74148248 2024-07-29,02:37:30.000,211,10975080,13005,0,1722220649,13023.914673829997,75.50527529999817,53497.74846960001 2024-07-29,02:37:31.000,211,10975114,13365,0,1722220650,13023.928146450002,75.57576659999904,53497.77641808001 2024-07-29,02:37:32.000,211,10975119,12965,0,1722220651,13023.982036929992,75.5969139900044,53497.83930216 2024-07-29,02:37:33.000,211,10975097,12845,0,1722220652,13024.015718479997,75.66035615999863,53497.84628928001 2024-07-29,02:37:34.000,211,10975110,13365,0,1722220653,13024.083081579993,75.70970007000142,53497.86725064001 2024-07-29,02:37:35.000,211,10975110,12885,0,1722220654,13024.103290509993,75.74494571999821,53497.93712184 2024-07-29,02:37:36.000,211,10975061,13125,0,1722220655,13024.136972059998,75.83658441000443,53497.93013472 2024-07-29,02:37:37.000,211,10975114,13165,0,1722220656,13024.177389919998,75.86478093000187,53497.91616048001 2024-07-29,02:37:38.000,211,10975086,13085,0,1722220657,13024.224544089993,75.89297744999931,53497.96507032001 2024-07-29,02:37:39.000,211,10975100,13285,0,1722220658,13024.271698259989,75.92822310000338,53497.93712184 2024-07-29,02:37:40.000,211,10975122,12925,0,1722220659,13024.305379809994,75.93527223000274,53497.98603168 2024-07-29,02:37:41.000,211,10975098,13205,0,1722220660,13024.312116119989,75.97051787999953,53497.99301880001 2024-07-29,02:37:42.000,211,10975045,12925,0,1722220661,13024.352533979989,76.0410091800004,53497.97904456 2024-07-29,02:37:43.000,211,10975097,13005,0,1722220662,13024.41316076999,76.06920569999784,53498.020967280005 2024-07-29,02:37:44.000,211,10975107,13325,0,1722220663,13024.467051249994,76.05510743999912,53498.0279544 2024-07-29,02:37:45.000,211,10975034,13205,0,1722220664,13024.507469109994,76.07625483000447,53498.03494152001 2024-07-29,02:37:46.000,211,10975064,12965,0,1722220665,13024.57483220999,76.11150048000127,53498.04192864001 2024-07-29,02:37:47.000,211,10975070,13085,0,1722220666,13024.568095899995,76.05510743999912,53498.08385136001 2024-07-29,02:37:48.000,211,10975114,13245,0,1722220667,13024.63545899999,76.08330396000383,53498.07686424 2024-07-29,02:37:49.000,211,10975085,13045,0,1722220668,13024.68261317,76.09740222000255,53498.08385136001 2024-07-29,02:37:50.000,211,10975079,13045,0,1722220669,13024.689349479995,76.09035309000319,53498.11179984001 2024-07-29,02:37:51.000,211,10975069,13085,0,1722220670,13024.770185199995,76.07625483000447,53498.15372256 2024-07-29,02:37:52.000,211,10975127,13045,0,1722220671,13024.790394129996,76.10445135000191,53498.12577408 2024-07-29,02:37:53.000,211,10975118,13045,0,1722220672,13024.80386675,76.07625483000447,53498.12577408 2024-07-29,02:37:54.000,211,10975107,13325,0,1722220673,13024.851020919996,76.04805830999976,53498.11878696 2024-07-29,02:37:55.000,211,10975058,13005,0,1722220674,13024.925120330001,76.03396005000104,53498.17468392 2024-07-29,02:37:56.000,211,10975068,12965,0,1722220675,13024.952065569996,76.0057635300036,53498.14673544 2024-07-29,02:37:57.000,211,10975081,13085,0,1722220676,13024.992483429996,75.99871440000425,53498.11878696 2024-07-29,02:37:58.000,211,10975078,12925,0,1722220677,13024.979010809991,75.99871440000425,53498.10481272 2024-07-29,02:37:59.000,211,10975068,13045,0,1722220678,13025.046373910001,75.99166527000489,53498.188658160005 2024-07-29,02:38:00.000,211,10975074,13085,0,1722220679,13025.073319149997,75.99166527000489,53498.17468392 2024-07-29,02:38:01.000,211,10975033,13125,0,1722220680,13025.080055459992,75.98461613999825,53498.22359376 2024-07-29,02:38:02.000,211,10975076,13205,0,1722220681,13025.113737009997,75.9423213600021,53498.20961952001 2024-07-29,02:38:03.000,211,10975059,13285,0,1722220682,13025.147418560002,75.92822310000338,53498.27949072001 2024-07-29,02:38:04.000,211,10975087,12925,0,1722220683,13025.140682249992,75.92117397000402,53498.26551648 2024-07-29,02:38:05.000,211,10975068,13205,0,1722220684,13025.147418560002,75.93527223000274,53498.237568000004 2024-07-29,02:38:06.000,211,10975067,12925,0,1722220685,13025.181100109992,75.95641962000082,53498.307439200005 2024-07-29,02:38:07.000,211,10975084,13125,0,1722220686,13025.201309039992,75.92117397000402,53498.28647784 2024-07-29,02:38:08.000,211,10975074,12885,0,1722220687,13025.174363799997,75.93527223000274,53498.3423748 2024-07-29,02:38:09.000,211,10975090,13125,0,1722220688,13025.234990589997,75.90707570999803,53498.356349040005 2024-07-29,02:38:10.000,211,10975104,13285,0,1722220689,13025.214781659997,75.93527223000274,53498.33538768 2024-07-29,02:38:11.000,211,10975086,13165,0,1722220690,13025.228254280002,75.90707570999803,53498.36333616 2024-07-29,02:38:12.000,211,10975093,12965,0,1722220691,13025.228254280002,75.90707570999803,53498.356349040005 2024-07-29,02:38:13.000,211,10975081,13005,0,1722220692,13025.221517969992,75.87183006000123,53498.356349040005 2024-07-29,02:38:14.000,211,10975114,13205,0,1722220693,13025.194572729997,75.85773180000251,53498.307439200005 2024-07-29,02:38:15.000,211,10975109,13125,0,1722220694,13025.221517969992,75.8436335400038,53498.32840056001 2024-07-29,02:38:16.000,211,10975088,13085,0,1722220695,13025.208045350002,75.80838788999972,53498.34936192001 2024-07-29,02:38:17.000,211,10975066,12925,0,1722220696,13025.228254280002,75.81543701999908,53498.28647784 2024-07-29,02:38:18.000,211,10975070,13125,0,1722220697,13025.228254280002,75.76609311000357,53498.32840056001 2024-07-29,02:38:19.000,211,10975094,12885,0,1722220698,13025.241726899992,75.75199485000485,53498.307439200005 2024-07-29,02:38:20.000,211,10975087,13125,0,1722220699,13025.275408449997,75.70970007000142,53498.29346496 2024-07-29,02:38:21.000,211,10975108,13205,0,1722220700,13025.255199519997,75.72379833000014,53498.307439200005 2024-07-29,02:38:22.000,211,10975091,12925,0,1722220701,13025.302353689993,75.6956018100027,53498.32840056001 2024-07-29,02:38:23.000,211,10975079,13085,0,1722220702,13025.255199519997,75.68855268000334,53498.2725036 2024-07-29,02:38:24.000,211,10975026,13365,0,1722220703,13025.275408449997,75.66035615999863,53498.31442632 2024-07-29,02:38:25.000,211,10975112,12925,0,1722220704,13025.342771549993,75.65330702999927,53498.370323279996 2024-07-29,02:38:26.000,211,10975078,13125,0,1722220705,13025.383189409993,75.62511051000183,53498.356349040005 2024-07-29,02:38:27.000,211,10975086,13445,0,1722220706,13025.430343579988,75.61806138000247,53498.33538768 2024-07-29,02:38:28.000,211,10975135,12885,0,1722220707,13025.437079889998,75.56871746999968,53498.356349040005 2024-07-29,02:38:29.000,211,10975075,13085,0,1722220708,13025.477497749998,75.58986485999776,53498.37731040001 2024-07-29,02:38:30.000,211,10975075,13205,0,1722220709,13025.490970369989,75.55461921000096,53498.34936192001 2024-07-29,02:38:31.000,211,10975120,13085,0,1722220710,13025.544860849994,75.49117703999946,53498.39827176001 2024-07-29,02:38:32.000,211,10975103,12965,0,1722220711,13025.598751329999,75.47707878000074,53498.370323279996 2024-07-29,02:38:33.000,211,10975075,13085,0,1722220712,13025.618960259999,75.44183313000394,53498.37731040001 2024-07-29,02:38:34.000,211,10975080,13045,0,1722220713,13025.686323359994,75.44183313000394,53498.405258880004 2024-07-29,02:38:35.000,211,10975090,13045,0,1722220714,13025.746950149995,75.4488822600033,53498.41923312001 2024-07-29,02:38:36.000,211,10975158,13125,0,1722220715,13025.80084063,75.42068573999859,53498.39827176001 2024-07-29,02:38:37.000,211,10975064,13125,0,1722220716,13025.89514896999,75.37839096000243,53498.38429752 2024-07-29,02:38:38.000,211,10975073,13045,0,1722220717,13025.91535789999,75.336096179999,53498.37731040001 2024-07-29,02:38:39.000,211,10975073,13125,0,1722220718,13026.009666239996,75.336096179999,53498.39128464 2024-07-29,02:38:40.000,211,10975115,13005,0,1722220719,13026.077029339991,75.32904704999964,53498.370323279996 2024-07-29,02:38:41.000,211,10975082,13085,0,1722220720,13026.090501959996,75.336096179999,53498.39128464 2024-07-29,02:38:42.000,211,10975105,13205,0,1722220721,13026.157865059991,75.32199792000029,53498.405258880004 2024-07-29,02:38:43.000,211,10975143,12805,0,1722220722,13026.238700779992,75.336096179999,53498.44019448 2024-07-29,02:38:44.000,211,10975029,13245,0,1722220723,13026.272382329997,75.27970314000413,53498.412246 2024-07-29,02:38:45.000,211,10975128,13365,0,1722220724,13026.319536499992,75.25855574999878,53498.39827176001 2024-07-29,02:38:46.000,211,10975129,12925,0,1722220725,13026.373426979997,75.2374083600007,53498.412246 2024-07-29,02:38:47.000,211,10975117,13085,0,1722220726,13026.420581149992,75.18101531999855,53498.405258880004 2024-07-29,02:38:48.000,211,10975104,12765,0,1722220727,13026.474471629997,75.15986793000047,53498.41923312001 2024-07-29,02:38:49.000,211,10975094,13205,0,1722220728,13026.541834729993,75.1387205400024,53498.370323279996 2024-07-29,02:38:50.000,211,10975110,12965,0,1722220729,13026.602461519993,75.11757315000432,53498.44019448 2024-07-29,02:38:51.000,211,10975063,12965,0,1722220730,13026.636143069998,75.06822924000153,53498.44019448 2024-07-29,02:38:52.000,211,10975127,13325,0,1722220731,13026.710242479989,75.05413098000281,53498.41923312001 2024-07-29,02:38:53.000,211,10975094,13125,0,1722220732,13026.723715099994,75.06118011000217,53498.46115584 2024-07-29,02:38:54.000,211,10975066,13165,0,1722220733,13026.770869269989,74.9906888100013,53498.43320736 2024-07-29,02:38:55.000,211,10975077,13205,0,1722220734,13026.791078199989,74.98363968000194,53498.475130080005 2024-07-29,02:38:56.000,211,10975088,13125,0,1722220735,13026.844968679994,74.94134489999851,53498.46115584 2024-07-29,02:38:57.000,211,10975103,13285,0,1722220736,13026.885386539994,74.96249229000387,53498.44718160001 2024-07-29,02:38:58.000,211,10975101,13045,0,1722220737,13026.946013329994,74.94134489999851,53498.46814296001 2024-07-29,02:38:59.000,211,10975112,13005,0,1722220738,13026.986431189995,74.88495186000364,53498.4821172 2024-07-29,02:39:00.000,211,10975115,12925,0,1722220739,13027.03358535999,74.87085359999764,53498.44019448 2024-07-29,02:39:01.000,211,10975071,13245,0,1722220740,13027.09421214999,74.87085359999764,53498.426220240006 2024-07-29,02:39:02.000,211,10975117,13165,0,1722220741,13027.12115739,74.81446056000277,53498.4821172 2024-07-29,02:39:03.000,211,10975091,13165,0,1722220742,13027.12115739,74.7933131700047,53498.46115584 2024-07-29,02:39:04.000,211,10975099,13205,0,1722220743,13027.16157525,74.75806752000062,53498.50307856 2024-07-29,02:39:05.000,211,10975084,13125,0,1722220744,13027.18178418,74.70167447999847,53498.50307856 2024-07-29,02:39:06.000,211,10975126,13005,0,1722220745,13027.228938349996,74.6452814400036,53498.48910432 2024-07-29,02:39:07.000,211,10975070,12925,0,1722220746,13027.269356209996,74.62413404999825,53498.524039920005 2024-07-29,02:39:08.000,211,10975089,13125,0,1722220747,13027.2626199,74.61003578999953,53498.4821172 2024-07-29,02:39:09.000,211,10975072,13165,0,1722220748,13027.316510379991,74.58183927000209,53498.49609144001 2024-07-29,02:39:10.000,211,10975143,13445,0,1722220749,13027.296301449991,74.55364275000466,53498.53102704 2024-07-29,02:39:11.000,211,10975088,12765,0,1722220750,13027.34345562,74.51839710000058,53498.475130080005 2024-07-29,02:39:12.000,211,10975090,13125,0,1722220751,13027.383873480001,74.47610232000443,53498.39827176001 2024-07-29,02:39:13.000,211,10975125,12845,0,1722220752,13027.377137169991,74.49020058000315,53498.39128464 2024-07-29,02:39:14.000,211,10975108,13285,0,1722220753,13027.390609789996,74.44790579999972,53498.39827176001 2024-07-29,02:39:15.000,211,10975107,12925,0,1722220754,13027.444500270001,74.42675841000164,53498.38429752 2024-07-29,02:39:16.000,211,10975140,13045,0,1722220755,13027.451236579996,74.37741449999885,53498.39128464 2024-07-29,02:39:17.000,211,10975090,13005,0,1722220756,13027.431027649996,74.34921798000141,53498.426220240006 2024-07-29,02:39:18.000,211,10975053,13045,0,1722220757,13027.457972889992,74.3351197200027,53498.41923312001 2024-07-29,02:39:19.000,211,10975120,13045,0,1722220758,13027.478181819992,74.30692319999798,53498.39827176001 2024-07-29,02:39:20.000,211,10975165,13045,0,1722220759,13027.484918130001,74.25053016000311,53498.405258880004 2024-07-29,02:39:21.000,211,10975072,12925,0,1722220760,13027.498390749992,74.23643190000439,53498.426220240006 2024-07-29,02:39:22.000,211,10975117,13085,0,1722220761,13027.478181819992,74.17298973000288,53498.426220240006 2024-07-29,02:39:23.000,211,10975100,13285,0,1722220762,13027.525335990002,74.18003886000224,53498.412246 2024-07-29,02:39:24.000,211,10975073,12925,0,1722220763,13027.538808609992,74.15889147000416,53498.39128464 2024-07-29,02:39:25.000,211,10975085,12965,0,1722220764,13027.532072299997,74.13069494999945,53498.412246 2024-07-29,02:39:26.000,211,10975101,13085,0,1722220765,13027.511863369997,74.07430191000458,53498.32141344 2024-07-29,02:39:27.000,211,10975046,13285,0,1722220766,13027.505127060002,74.07430191000458,53498.28647784 2024-07-29,02:39:28.000,211,10975086,13045,0,1722220767,13027.505127060002,74.06020364999858,53498.29346496 2024-07-29,02:39:29.000,211,10975103,13125,0,1722220768,13027.505127060002,74.07430191000458,53498.28647784 2024-07-29,02:39:30.000,211,10975102,13085,0,1722220769,13027.505127060002,74.04610538999987,53498.31442632 2024-07-29,02:39:31.000,211,10975086,12925,0,1722220770,13027.532072299997,74.01085974000307,53498.27949072001 2024-07-29,02:39:32.000,211,10975108,13285,0,1722220771,13027.552281229997,74.00381061000371,53498.237568000004 2024-07-29,02:39:33.000,211,10975081,12965,0,1722220772,13027.559017539992,74.00381061000371,53498.27949072001 2024-07-29,02:39:34.000,211,10975057,12965,0,1722220773,13027.532072299997,73.94741757000156,53498.28647784 2024-07-29,02:39:35.000,211,10975080,13085,0,1722220774,13027.579226469992,73.9403684400022,53498.28647784 2024-07-29,02:39:36.000,211,10975097,12725,0,1722220775,13027.545544920002,73.95446670000092,53498.26551648 2024-07-29,02:39:37.000,211,10975084,13285,0,1722220776,13027.552281229997,73.92627018000348,53498.24455512 2024-07-29,02:39:38.000,211,10975077,12845,0,1722220777,13027.525335990002,73.91922105000413,53498.19564528 2024-07-29,02:39:39.000,211,10975098,13085,0,1722220778,13027.532072299997,73.91217192000477,53498.24455512 2024-07-29,02:39:40.000,211,10975126,13125,0,1722220779,13027.572490159997,73.91217192000477,53498.26551648 2024-07-29,02:39:41.000,211,10975133,12965,0,1722220780,13027.572490159997,73.91922105000413,53498.20961952001 2024-07-29,02:39:42.000,211,10975090,13205,0,1722220781,13027.599435399992,73.85577888000262,53498.18167104001 2024-07-29,02:39:43.000,211,10975105,13085,0,1722220782,13027.646589570002,73.88397540000005,53498.21660664 2024-07-29,02:39:44.000,211,10975068,12925,0,1722220783,13027.626380640002,73.89102452999941,53498.188658160005 2024-07-29,02:39:45.000,211,10975073,12965,0,1722220784,13027.612908019997,73.8769262700007,53498.188658160005 2024-07-29,02:39:46.000,211,10975114,13125,0,1722220785,13027.646589570002,73.89102452999941,53498.14673544 2024-07-29,02:39:47.000,211,10975082,13045,0,1722220786,13027.673534809997,73.8769262700007,53498.13276120001 2024-07-29,02:39:48.000,211,10975098,12925,0,1722220787,13027.660062189992,73.82053322999855,53498.16070968001 2024-07-29,02:39:49.000,211,10975123,13045,0,1722220788,13027.693743739997,73.83463149000454,53498.139748320005 2024-07-29,02:39:50.000,211,10975105,13325,0,1722220789,13027.727425290002,73.8275823599979,53498.10481272 2024-07-29,02:40:01.000,211,10975095,12805,0,1722220800,13027.835206249998,73.67250150000473,53498.00699304 2024-07-29,02:40:02.000,211,10975125,13085,0,1722220801,13027.855415179998,73.65135410999937,53497.96507032001 2024-07-29,02:40:03.000,211,10975125,13045,0,1722220802,13027.814997319998,73.63725585000066,53497.93712184 2024-07-29,02:40:04.000,211,10975106,12845,0,1722220803,13027.841942559993,73.61610846000258,53497.923147600006 2024-07-29,02:40:05.000,211,10975151,13205,0,1722220804,13027.868887799988,73.58791193999787,53497.90917336 2024-07-29,02:40:06.000,211,10975172,13085,0,1722220805,13027.922778279994,73.60905933000322,53497.95109608 2024-07-29,02:40:07.000,211,10975109,13125,0,1722220806,13027.949723519989,73.57381367999915,53497.94410896001 2024-07-29,02:40:08.000,211,10975107,13005,0,1722220807,13027.916041969998,73.57381367999915,53497.94410896001 2024-07-29,02:40:09.000,211,10975096,12845,0,1722220808,13027.922778279994,73.53856803000235,53497.93013472 2024-07-29,02:40:10.000,211,10975098,13245,0,1722220809,13027.929514589989,73.54561716000171,53497.89519912001 2024-07-29,02:40:11.000,211,10975102,13085,0,1722220810,13027.922778279994,73.4821749900002,53497.90917336 2024-07-29,02:40:12.000,211,10975115,13125,0,1722220811,13027.895833039998,73.49627324999892,53497.888212 2024-07-29,02:40:13.000,211,10975137,12925,0,1722220812,13027.909305659989,73.47512586000084,53497.82532792001 2024-07-29,02:40:14.000,211,10975065,13005,0,1722220813,13027.922778279994,73.46807673000148,53497.804366560005 2024-07-29,02:40:15.000,211,10975086,13205,0,1722220814,13027.922778279994,73.46807673000148,53497.83930216 2024-07-29,02:40:16.000,211,10975157,13325,0,1722220815,13027.922778279994,73.45397847000277,53497.79737944001 2024-07-29,02:40:17.000,211,10975114,12965,0,1722220816,13027.902569349993,73.43283108000469,53497.82532792001 2024-07-29,02:40:18.000,211,10975089,13325,0,1722220817,13027.889096729989,73.41168368999934,53497.853276400005 2024-07-29,02:40:19.000,211,10975098,13125,0,1722220818,13027.949723519989,73.4187328199987,53497.79737944001 2024-07-29,02:40:20.000,211,10975120,13205,0,1722220819,13027.922778279994,73.39758543000062,53497.8183408 2024-07-29,02:40:21.000,211,10975102,12765,0,1722220820,13027.922778279994,73.37643804000254,53497.76943096 2024-07-29,02:40:22.000,211,10975148,13005,0,1722220821,13027.949723519989,73.37643804000254,53497.804366560005 2024-07-29,02:40:23.000,211,10975133,12925,0,1722220822,13027.942987209994,73.34119238999847,53497.82532792001 2024-07-29,02:40:24.000,211,10975115,13245,0,1722220823,13027.969932449989,73.30594674000167,53497.83930216 2024-07-29,02:40:25.000,211,10975133,12925,0,1722220824,13027.929514589989,73.29184848000295,53497.8183408 2024-07-29,02:40:26.000,211,10975083,13285,0,1722220825,13027.909305659989,73.26365195999824,53497.81135368 2024-07-29,02:40:27.000,211,10975106,13285,0,1722220826,13027.929514589989,73.21430805000273,53497.8183408 2024-07-29,02:40:28.000,211,10975116,12965,0,1722220827,13027.983405069994,73.1720132699993,53497.82532792001 2024-07-29,02:40:29.000,211,10975135,12925,0,1722220828,13027.949723519989,73.19316066000465,53497.76943096 2024-07-29,02:40:30.000,211,10975072,13245,0,1722220829,13027.922778279994,73.15791501000058,53497.755456720006 2024-07-29,02:40:31.000,211,10975116,13485,0,1722220830,13027.902569349993,73.12266936000378,53497.76244384 2024-07-29,02:40:32.000,211,10975100,13085,0,1722220831,13027.868887799988,73.12266936000378,53497.79737944001 2024-07-29,02:40:33.000,211,10975136,13165,0,1722220832,13027.875624109998,73.05922719000228,53497.72750824001 2024-07-29,02:40:34.000,211,10975104,13285,0,1722220833,13027.895833039998,73.04512893000356,53497.67161128 2024-07-29,02:40:35.000,211,10975088,13285,0,1722220834,13027.862151489993,73.00283415000013,53497.70654688001 2024-07-29,02:40:36.000,211,10975084,12965,0,1722220835,13027.855415179998,73.01693240999884,53497.66462416 2024-07-29,02:40:37.000,211,10975078,13205,0,1722220836,13027.862151489993,72.95349024000461,53497.6436628 2024-07-29,02:40:38.000,211,10975106,13085,0,1722220837,13027.801524699993,72.91119546000118,53497.66462416 2024-07-29,02:40:39.000,211,10975123,12885,0,1722220838,13027.814997319998,72.8900480700031,53497.61571432 2024-07-29,02:40:40.000,211,10975152,12885,0,1722220839,13027.801524699993,72.85480241999903,53497.62968856001 2024-07-29,02:40:41.000,211,10975050,13285,0,1722220840,13027.788052079988,72.84775328999967,53497.62270144 2024-07-29,02:40:42.000,211,10975158,13005,0,1722220841,13027.781315769993,72.83365503000095,53497.55981736001 2024-07-29,02:40:43.000,211,10975117,13245,0,1722220842,13027.767843150003,72.7913602500048,53497.566804480004 2024-07-29,02:40:44.000,211,10975077,12885,0,1722220843,13027.761106839993,72.74201634000201,53497.5737916 2024-07-29,02:40:45.000,211,10975098,13085,0,1722220844,13027.740897909993,72.69267242999922,53497.55283024 2024-07-29,02:40:46.000,211,10975084,13045,0,1722220845,13027.720688979993,72.66447591000178,53497.49693328 2024-07-29,02:40:47.000,211,10975085,13245,0,1722220846,13027.727425290002,72.615131999999,53497.48994616001 2024-07-29,02:40:48.000,211,10975112,13005,0,1722220847,13027.734161599998,72.60103374000028,53497.420074960006 2024-07-29,02:40:49.000,211,10975088,13165,0,1722220848,13027.707216360002,72.55873896000412,53497.41308784001 2024-07-29,02:40:50.000,211,10975100,12765,0,1722220849,13027.740897909993,72.53054243999941,53497.42706208 2024-07-29,02:40:51.000,211,10975100,13205,0,1722220850,13027.700480049993,72.48824766000325,53497.44103632001 2024-07-29,02:40:52.000,211,10975086,12845,0,1722220851,13027.687007430002,72.42480549000175,53497.40610072 2024-07-29,02:40:53.000,211,10975136,13125,0,1722220852,13027.687007430002,72.38955983999767,53497.37116512001 2024-07-29,02:40:54.000,211,10975085,13285,0,1722220853,13027.687007430002,72.36136332000024,53497.3292424 2024-07-29,02:40:55.000,211,10975099,13125,0,1722220854,13027.687007430002,72.35431419000088,53497.37815224 2024-07-29,02:40:56.000,211,10975087,13125,0,1722220855,13027.700480049993,72.31201941000472,53497.28731968 2024-07-29,02:40:57.000,211,10975058,12885,0,1722220856,13027.687007430002,72.28382289000001,53497.28731968 2024-07-29,02:40:58.000,211,10975091,13045,0,1722220857,13027.700480049993,72.2344789800045,53497.21744848 2024-07-29,02:40:59.000,211,10975082,13085,0,1722220858,13027.666798500002,72.21333158999914,53497.252384080006 2024-07-29,02:41:00.000,211,10975094,12925,0,1722220859,13027.666798500002,72.15693855000427,53497.20347424001 2024-07-29,02:41:01.000,211,10975078,13045,0,1722220860,13027.646589570002,72.11464377000084,53497.24539696001 2024-07-29,02:41:02.000,211,10975088,13005,0,1722220861,13027.646589570002,72.07939812000404,53497.16853864 2024-07-29,02:41:03.000,211,10975101,13085,0,1722220862,13027.639853259992,72.03005421000125,53497.182512880005 2024-07-29,02:41:04.000,211,10975053,13165,0,1722220863,13027.680271119993,72.00890682000318,53497.1895 2024-07-29,02:41:05.000,211,10975057,13085,0,1722220864,13027.666798500002,71.9736611699991,53497.14757728 2024-07-29,02:41:06.000,211,10975087,12925,0,1722220865,13027.660062189992,71.92431726000359,53497.16853864 2024-07-29,02:41:07.000,211,10975074,12925,0,1722220866,13027.673534809997,71.88202248000016,53497.11264168 2024-07-29,02:41:08.000,211,10975085,13085,0,1722220867,13027.687007430002,71.88907160999952,53497.11264168 2024-07-29,02:41:09.000,211,10975069,13045,0,1722220868,13027.713952669998,71.81858030999865,53497.10565456001 2024-07-29,02:41:10.000,211,10975090,13005,0,1722220869,13027.693743739997,71.81153117999929,53497.09168032 2024-07-29,02:41:11.000,211,10975097,12925,0,1722220870,13027.707216360002,71.75513814000442,53497.05674472001 2024-07-29,02:41:12.000,211,10975077,13045,0,1722220871,13027.713952669998,71.71284336000099,53497.10565456001 2024-07-29,02:41:13.000,211,10975088,13005,0,1722220872,13027.727425290002,71.71989249000035,53497.07071896 2024-07-29,02:41:14.000,211,10975063,13005,0,1722220873,13027.693743739997,71.64235206000012,53497.0497576 2024-07-29,02:41:15.000,211,10975071,13205,0,1722220874,13027.700480049993,71.59300815000461,53497.02180912 2024-07-29,02:41:16.000,211,10975019,13285,0,1722220875,13027.720688979993,71.59300815000461,53497.014822000005 2024-07-29,02:41:17.000,211,10975102,13045,0,1722220876,13027.740897909993,71.53661511000246,53496.99386064 2024-07-29,02:41:18.000,211,10975070,13045,0,1722220877,13027.767843150003,71.47317294000095,53496.95892504001 2024-07-29,02:41:19.000,211,10975057,12925,0,1722220878,13027.767843150003,71.45202555000287,53497.00783488001 2024-07-29,02:41:20.000,211,10975068,12765,0,1722220879,13027.761106839993,71.36743599000329,53496.99386064 2024-07-29,02:41:21.000,211,10975052,13005,0,1722220880,13027.788052079988,71.33219033999922,53496.95892504001 2024-07-29,02:41:22.000,211,10975098,13085,0,1722220881,13027.808261009988,71.30399382000178,53496.92398944 2024-07-29,02:41:23.000,211,10975054,13125,0,1722220882,13027.814997319998,71.27579730000434,53496.95892504001 2024-07-29,02:41:24.000,211,10975091,13005,0,1722220883,13027.848678869988,71.25464990999899,53496.97289928 2024-07-29,02:41:25.000,211,10975106,13005,0,1722220884,13027.835206249998,71.17710947999876,53496.95193792 2024-07-29,02:41:26.000,211,10975064,12885,0,1722220885,13027.794788389998,71.14891296000133,53496.93796368001 2024-07-29,02:41:27.000,211,10975054,13165,0,1722220886,13027.814997319998,71.11366731000453,53496.95892504001 2024-07-29,02:41:28.000,211,10975118,12925,0,1722220887,13027.862151489993,71.02202861999831,53496.91001520001 2024-07-29,02:41:29.000,211,10975120,12965,0,1722220888,13027.875624109998,70.99383210000087,53496.93796368001 2024-07-29,02:41:30.000,211,10975072,13285,0,1722220889,13027.909305659989,71.00793035999959,53496.95892504001 2024-07-29,02:41:31.000,211,10975051,13245,0,1722220890,13027.855415179998,70.94448818999808,53496.90302808 2024-07-29,02:41:32.000,211,10975102,13165,0,1722220891,13027.909305659989,70.88104602000385,53496.93796368001 2024-07-29,02:41:33.000,211,10975070,13285,0,1722220892,13027.875624109998,70.83875124000042,53496.91001520001 2024-07-29,02:41:34.000,211,10975046,13285,0,1722220893,13027.889096729989,70.81760385000234,53496.93097656 2024-07-29,02:41:35.000,211,10975089,13125,0,1722220894,13027.936250899998,70.7894073300049,53496.90302808 2024-07-29,02:41:36.000,211,10975110,13365,0,1722220895,13027.942987209994,70.71891603000404,53496.88206672 2024-07-29,02:41:37.000,211,10975097,13205,0,1722220896,13027.909305659989,70.69776863999869,53496.847131120005 2024-07-29,02:41:38.000,211,10975096,13085,0,1722220897,13027.922778279994,70.68367037999997,53496.84014400001 2024-07-29,02:41:39.000,211,10975080,13285,0,1722220898,13027.990141379989,70.63432647000445,53496.81918264001 2024-07-29,02:41:40.000,211,10975077,13085,0,1722220899,13027.936250899998,70.5779334300023,53496.8052084 2024-07-29,02:41:41.000,211,10975070,12965,0,1722220900,13027.942987209994,70.55678604000423,53496.798221280005 2024-07-29,02:41:42.000,211,10975084,13045,0,1722220901,13028.010350309989,70.56383517000359,53496.76328568 2024-07-29,02:41:43.000,211,10975065,12925,0,1722220902,13028.023822929994,70.52154039000015,53496.79123416001 2024-07-29,02:41:44.000,211,10975068,13005,0,1722220903,13028.023822929994,70.49334387000272,53496.81219552 2024-07-29,02:41:45.000,211,10975047,13365,0,1722220904,13028.010350309989,70.45809821999865,53496.78424704 2024-07-29,02:41:46.000,211,10975099,13005,0,1722220905,13028.044031859994,70.40875431000313,53496.7353372 2024-07-29,02:41:47.000,211,10975125,12965,0,1722220906,13028.010350309989,70.42990170000121,53496.77027280001 2024-07-29,02:41:48.000,211,10975065,13285,0,1722220907,13028.044031859994,70.38055778999842,53496.749311440006 2024-07-29,02:41:49.000,211,10975111,12965,0,1722220908,13028.044031859994,70.35236127000098,53496.76328568 2024-07-29,02:41:50.000,211,10975074,13045,0,1722220909,13028.044031859994,70.34531214000162,53496.76328568 2024-07-29,02:41:51.000,211,10975101,13245,0,1722220910,13028.07097709999,70.33826301000227,53496.75629856 2024-07-29,02:41:52.000,211,10975059,13125,0,1722220911,13028.084449719994,70.29596822999883,53496.79123416001 2024-07-29,02:41:53.000,211,10975112,13005,0,1722220912,13028.084449719994,70.3030173599982,53496.77725992 2024-07-29,02:41:54.000,211,10975108,12965,0,1722220913,13028.05076816999,70.29596822999883,53496.71437584 2024-07-29,02:41:55.000,211,10975131,13045,0,1722220914,13028.084449719994,70.27482084000076,53496.76328568 2024-07-29,02:41:56.000,211,10975031,13125,0,1722220915,13028.064240789994,70.29596822999883,53496.75629856 2024-07-29,02:41:57.000,211,10975076,13005,0,1722220916,13028.057504479999,70.26072258000204,53496.728350080004 2024-07-29,02:41:58.000,211,10975035,13485,0,1722220917,13028.05076816999,70.2325260600046,53496.749311440006 2024-07-29,02:41:59.000,211,10975086,13125,0,1722220918,13028.044031859994,70.2325260600046,53496.74232432001 2024-07-29,02:42:00.000,211,10975080,13045,0,1722220919,13027.996877689999,70.18318215000181,53496.70040160001 2024-07-29,02:42:01.000,211,10975106,13285,0,1722220920,13028.010350309989,70.21137866999925,53496.72136296001 2024-07-29,02:42:02.000,211,10975088,13165,0,1722220921,13027.969932449989,70.22547692999797,53496.7353372 2024-07-29,02:42:03.000,211,10975086,13005,0,1722220922,13028.017086619999,70.1690838900031,53496.67245312001 2024-07-29,02:42:04.000,211,10975081,13085,0,1722220923,13027.963196139994,70.15498563000438,53496.68642736 2024-07-29,02:42:05.000,211,10975086,13285,0,1722220924,13027.929514589989,70.12678910999966,53496.65149176001 2024-07-29,02:42:06.000,211,10975111,13125,0,1722220925,13027.929514589989,70.09154346000287,53496.60956904 2024-07-29,02:42:07.000,211,10975095,13085,0,1722220926,13027.882360419993,70.10564172000159,53496.60258192001 2024-07-29,02:42:08.000,211,10975063,13285,0,1722220927,13027.868887799988,70.07039607000479,53496.56764632 2024-07-29,02:42:09.000,211,10975086,12885,0,1722220928,13027.835206249998,70.08449433000351,53496.5955948 2024-07-29,02:42:10.000,211,10975095,12925,0,1722220929,13027.808261009988,70.0562978099988,53496.60956904 2024-07-29,02:42:11.000,211,10975084,12965,0,1722220930,13027.788052079988,70.0562978099988,53496.630530400005 2024-07-29,02:42:12.000,211,10975082,13125,0,1722220931,13027.761106839993,70.00695390000328,53496.52572360001 2024-07-29,02:42:13.000,211,10975113,13085,0,1722220932,13027.767843150003,69.99990477000392,53496.54668496 2024-07-29,02:42:14.000,211,10975081,13045,0,1722220933,13027.713952669998,69.92941347000306,53496.56764632 2024-07-29,02:42:15.000,211,10975074,12845,0,1722220934,13027.693743739997,69.9082660799977,53496.53271072001 2024-07-29,02:42:16.000,211,10975077,13125,0,1722220935,13027.646589570002,69.92941347000306,53496.50476224001 2024-07-29,02:42:17.000,211,10975077,13125,0,1722220936,13027.612908019997,69.9082660799977,53496.45585240001 2024-07-29,02:42:18.000,211,10975080,13125,0,1722220937,13027.612908019997,69.88006956000027,53496.42790392 2024-07-29,02:42:19.000,211,10975085,13005,0,1722220938,13027.559017539992,69.89416781999898,53496.40694256001 2024-07-29,02:42:20.000,211,10975049,13365,0,1722220939,13027.559017539992,69.8730204300009,53496.40694256001 2024-07-29,02:42:21.000,211,10975077,13165,0,1722220940,13027.552281229997,69.82367651999812,53496.40694256001 2024-07-29,02:42:22.000,211,10975124,13165,0,1722220941,13027.498390749992,69.80252913000004,53496.3510456 2024-07-29,02:42:23.000,211,10975105,13165,0,1722220942,13027.484918130001,69.78843087000132,53496.37899408 2024-07-29,02:42:24.000,211,10975101,12925,0,1722220943,13027.417555029991,69.78843087000132,53496.38598120001 2024-07-29,02:42:25.000,211,10975060,12965,0,1722220944,13027.410818719996,69.78138174000196,53496.37899408 2024-07-29,02:42:26.000,211,10975081,12925,0,1722220945,13027.363664550001,69.76023435000388,53496.31611000001 2024-07-29,02:42:27.000,211,10975050,13205,0,1722220946,13027.34345562,69.75318522000453,53496.27418728 2024-07-29,02:42:28.000,211,10975102,13045,0,1722220947,13027.316510379991,69.72498869999981,53496.25322592 2024-07-29,02:42:29.000,211,10975110,13325,0,1722220948,13027.28282883,69.6756447900043,53496.23226456 2024-07-29,02:42:30.000,211,10975097,13205,0,1722220949,13027.23567465999,69.65449739999895,53496.246238800006 2024-07-29,02:42:31.000,211,10975077,13085,0,1722220950,13027.20199311,69.64039914000023,53496.25322592 2024-07-29,02:42:32.000,211,10975066,13205,0,1722220951,13027.17504786999,69.59810436000407,53496.19034184001 2024-07-29,02:42:33.000,211,10975108,13445,0,1722220952,13027.208729419996,69.56285871,53496.246238800006 2024-07-29,02:42:34.000,211,10975065,13125,0,1722220953,13027.14136632,69.54876045000128,53496.19034184001 2024-07-29,02:42:35.000,211,10975102,13165,0,1722220954,13027.11442107999,69.5276130600032,53496.20431608 2024-07-29,02:42:36.000,211,10975072,13085,0,1722220955,13027.13463000999,69.51351480000449,53496.14841912001 2024-07-29,02:42:37.000,211,10975066,12885,0,1722220956,13027.087475839995,69.47122002000106,53496.13444488 2024-07-29,02:42:38.000,211,10975066,13005,0,1722220957,13027.0605306,69.4148269799989,53496.12047064001 2024-07-29,02:42:39.000,211,10975078,12885,0,1722220958,13027.05379428999,69.44302350000362,53496.05059944001 2024-07-29,02:42:40.000,211,10975051,13325,0,1722220959,13026.99316749999,69.40777784999955,53496.008676720005 2024-07-29,02:42:41.000,211,10975118,13285,0,1722220960,13026.99316749999,69.37253220000275,53496.01566384 2024-07-29,02:42:42.000,211,10975130,13085,0,1722220961,13026.95274963999,69.35843394000403,53495.99470248 2024-07-29,02:42:43.000,211,10975036,13125,0,1722220962,13026.97969488,69.33728654999868,53495.98771536 2024-07-29,02:42:44.000,211,10975111,12965,0,1722220963,13026.93927702,69.32318828999996,53496.02265096001 2024-07-29,02:42:45.000,211,10975096,12885,0,1722220964,13026.93927702,69.26679524999781,53495.966754 2024-07-29,02:42:46.000,211,10975091,12805,0,1722220965,13026.91233177999,69.26679524999781,53495.93181840001 2024-07-29,02:42:47.000,211,10975066,13205,0,1722220966,13026.885386539994,69.22450047000166,53495.910857040006 2024-07-29,02:42:48.000,211,10975086,13125,0,1722220967,13026.858441299999,69.21040221000294,53495.86194720001 2024-07-29,02:42:49.000,211,10975121,13005,0,1722220968,13026.89885916,69.19630395000422,53495.83399872001 2024-07-29,02:42:50.000,211,10975075,13245,0,1722220969,13026.824759749994,69.14696004000143,53495.7571404 2024-07-29,02:42:51.000,211,10975081,13445,0,1722220970,13026.865177609994,69.13991091000207,53495.78508888001 2024-07-29,02:42:52.000,211,10975124,13205,0,1722220971,13026.87191391999,69.13991091000207,53495.77111464 2024-07-29,02:42:53.000,211,10975078,13125,0,1722220972,13026.844968679994,69.118763520004,53495.722204800004 2024-07-29,02:42:54.000,211,10975065,12965,0,1722220973,13026.838232369999,69.12581265000335,53495.76412752001 2024-07-29,02:42:55.000,211,10975144,13045,0,1722220974,13026.838232369999,69.09761612999864,53495.743166160006 2024-07-29,02:42:56.000,211,10975115,13045,0,1722220975,13026.865177609994,69.07646874000056,53495.70124344 2024-07-29,02:42:57.000,211,10975064,12925,0,1722220976,13026.865177609994,69.08351786999992,53495.70124344 2024-07-29,02:42:58.000,211,10975096,13045,0,1722220977,13026.865177609994,69.02712482999777,53495.72919192 2024-07-29,02:42:59.000,211,10975106,13125,0,1722220978,13026.89212284999,69.0059774399997,53495.66630784001 2024-07-29,02:43:00.000,211,10975128,12925,0,1722220979,13026.885386539994,69.03417396000441,53495.70124344 2024-07-29,02:43:01.000,211,10975056,12925,0,1722220980,13026.91233177999,69.01302656999906,53495.70823056 2024-07-29,02:43:02.000,211,10975092,12925,0,1722220981,13026.95274963999,68.99892831000034,53495.743166160006 2024-07-29,02:43:03.000,211,10975098,12925,0,1722220982,13026.946013329994,68.98483005000162,53495.68726920001 2024-07-29,02:43:04.000,211,10975076,13205,0,1722220983,13026.99316749999,68.98483005000162,53495.7571404 2024-07-29,02:43:05.000,211,10975074,13245,0,1722220984,13026.986431189995,68.94253526999819,53495.70124344 2024-07-29,02:43:06.000,211,10975072,13085,0,1722220985,13026.986431189995,68.95663353000418,53495.71521768001 2024-07-29,02:43:07.000,211,10975088,13285,0,1722220986,13026.99990381,68.94958440000482,53495.722204800004 2024-07-29,02:43:08.000,211,10975100,13085,0,1722220987,13026.99990381,68.95663353000418,53495.68028208 2024-07-29,02:43:09.000,211,10975097,13205,0,1722220988,13027.03358535999,68.92843700999947,53495.64534648001 2024-07-29,02:43:10.000,211,10975079,13125,0,1722220989,13027.047057979995,68.92138788000011,53495.59643664001 2024-07-29,02:43:11.000,211,10975064,13085,0,1722220990,13027.0605306,68.91433875000075,53495.58944952 2024-07-29,02:43:12.000,211,10975066,13005,0,1722220991,13027.087475839995,68.90024049000203,53495.624385120005 2024-07-29,02:43:13.000,211,10975076,13045,0,1722220992,13027.0605306,68.8720439700046,53495.58944952 2024-07-29,02:43:14.000,211,10975058,13045,0,1722220993,13027.10094846,68.88614223000332,53495.65932072 2024-07-29,02:43:15.000,211,10975089,13085,0,1722220994,13027.14136632,68.82974919000117,53495.56848816001 2024-07-29,02:43:16.000,211,10975104,13205,0,1722220995,13027.19525679999,68.81565093000245,53495.60342376 2024-07-29,02:43:17.000,211,10975114,13245,0,1722220996,13027.22220204,68.82270006000181,53495.56848816001 2024-07-29,02:43:18.000,211,10975111,12965,0,1722220997,13027.23567465999,68.79450354000437,53495.554513920004 2024-07-29,02:43:19.000,211,10975074,13005,0,1722220998,13027.25588358999,68.80155267000373,53495.56848816001 2024-07-29,02:43:20.000,211,10975096,13045,0,1722220999,13027.249147279996,68.7592578900003,53495.575475280006 2024-07-29,02:43:21.000,211,10975095,13125,0,1722221000,13027.269356209996,68.76630701999966,53495.575475280006 2024-07-29,02:43:22.000,211,10975106,13445,0,1722221001,13027.28282883,68.78040527999838,53495.61041088 2024-07-29,02:43:23.000,211,10975117,13165,0,1722221002,13027.32324669,68.66761920000135,53495.65932072 2024-07-29,02:43:24.000,211,10975095,13285,0,1722221003,13027.350191929996,68.68876658999943,53495.69425632001 2024-07-29,02:43:25.000,211,10975121,13085,0,1722221004,13027.34345562,68.660570070002,53495.68726920001 2024-07-29,02:43:26.000,211,10975089,12805,0,1722221005,13027.377137169991,68.63942268000392,53495.68726920001 2024-07-29,02:43:27.000,211,10975088,13285,0,1722221006,13027.383873480001,68.63942268000392,53495.68028208 2024-07-29,02:43:28.000,211,10975126,12925,0,1722221007,13027.431027649996,68.62532441999792,53495.65932072 2024-07-29,02:43:29.000,211,10975085,13005,0,1722221008,13027.451236579996,68.61827528999856,53495.69425632001 2024-07-29,02:43:30.000,211,10975105,13165,0,1722221009,13027.424291340001,68.56188225000369,53495.6523336 2024-07-29,02:43:31.000,211,10975126,13085,0,1722221010,13027.451236579996,68.59007877000113,53495.66630784001 2024-07-29,02:43:32.000,211,10975099,13125,0,1722221011,13027.498390749992,68.5477839899977,53495.68028208 2024-07-29,02:43:33.000,211,10975111,13205,0,1722221012,13027.491654439997,68.55483312000433,53495.66630784001 2024-07-29,02:43:34.000,211,10975088,12925,0,1722221013,13027.464709200001,68.56893138000305,53495.624385120005 2024-07-29,02:43:35.000,211,10975156,12925,0,1722221014,13027.478181819992,68.53368572999898,53495.63137224 2024-07-29,02:43:36.000,211,10975078,12925,0,1722221015,13027.525335990002,68.51958747000026,53495.63835936 2024-07-29,02:43:37.000,211,10975078,13125,0,1722221016,13027.525335990002,68.54073485999834,53495.60342376 2024-07-29,02:43:38.000,211,10975098,13125,0,1722221017,13027.518599679992,68.53368572999898,53495.63835936 2024-07-29,02:43:39.000,211,10975096,12765,0,1722221018,13027.518599679992,68.5125383400009,53495.68028208 2024-07-29,02:43:40.000,211,10975090,13005,0,1722221019,13027.518599679992,68.50548921000154,53495.66630784001 2024-07-29,02:43:41.000,211,10975098,12885,0,1722221020,13027.559017539992,68.51958747000026,53495.63137224 2024-07-29,02:43:42.000,211,10975091,13085,0,1722221021,13027.538808609992,68.51958747000026,53495.63137224 2024-07-29,02:43:43.000,211,10975084,13045,0,1722221022,13027.545544920002,68.5477839899977,53495.5824624 2024-07-29,02:43:44.000,211,10975104,13245,0,1722221023,13027.572490159997,68.5125383400009,53495.60342376 2024-07-29,02:43:45.000,211,10975112,13085,0,1722221024,13027.585962780002,68.52663659999962,53495.61739800001 2024-07-29,02:43:46.000,211,10975149,12885,0,1722221025,13027.599435399992,68.51958747000026,53495.63137224 2024-07-29,02:43:47.000,211,10975121,12925,0,1722221026,13027.592699089997,68.53368572999898,53495.61041088 2024-07-29,02:43:48.000,211,10975126,12885,0,1722221027,13027.639853259992,68.50548921000154,53495.6523336 2024-07-29,02:43:49.000,211,10975108,13085,0,1722221028,13027.646589570002,68.5477839899977,53495.61739800001 2024-07-29,02:43:50.000,211,10975112,13165,0,1722221029,13027.633116949997,68.52663659999962,53495.624385120005 2024-07-29,02:43:51.000,211,10975063,13005,0,1722221030,13027.619644329992,68.5125383400009,53495.63835936 2024-07-29,02:43:52.000,211,10975091,13005,0,1722221031,13027.639853259992,68.48434182000346,53495.60342376 2024-07-29,02:43:53.000,211,10975095,13445,0,1722221032,13027.653325879997,68.48434182000346,53495.63835936 2024-07-29,02:43:54.000,211,10975024,13165,0,1722221033,13027.666798500002,68.50548921000154,53495.61041088 2024-07-29,02:43:55.000,211,10975120,13125,0,1722221034,13027.693743739997,68.49844008000218,53495.6523336 2024-07-29,02:43:56.000,211,10975041,12845,0,1722221035,13027.660062189992,68.4490961699994,53495.68028208 2024-07-29,02:43:57.000,211,10975123,12885,0,1722221036,13027.680271119993,68.45614529999875,53495.65932072 2024-07-29,02:43:58.000,211,10975130,13005,0,1722221037,13027.693743739997,68.46319442999811,53495.63835936 2024-07-29,02:43:59.000,211,10975165,13245,0,1722221038,13027.700480049993,68.38565399999788,53495.64534648001 2024-07-29,02:44:00.000,211,10975084,12925,0,1722221039,13027.680271119993,68.39270313000452,53495.65932072 2024-07-29,02:44:01.000,211,10975139,13365,0,1722221040,13027.693743739997,68.38565399999788,53495.58944952 2024-07-29,02:44:02.000,211,10975088,13165,0,1722221041,13027.653325879997,68.35040835000109,53495.54053968 2024-07-29,02:44:03.000,211,10975102,13125,0,1722221042,13027.633116949997,68.38565399999788,53495.5824624 2024-07-29,02:44:04.000,211,10975136,12765,0,1722221043,13027.653325879997,68.35040835000109,53495.61041088 2024-07-29,02:44:05.000,211,10975099,13205,0,1722221044,13027.646589570002,68.32221183000365,53495.575475280006 2024-07-29,02:44:06.000,211,10975102,13205,0,1722221045,13027.619644329992,68.32221183000365,53495.575475280006 2024-07-29,02:44:07.000,211,10975096,13285,0,1722221046,13027.626380640002,68.28696617999958,53495.505604080005 2024-07-29,02:44:08.000,211,10975134,12885,0,1722221047,13027.626380640002,68.27286792000086,53495.56150104 2024-07-29,02:44:09.000,211,10975105,13045,0,1722221048,13027.626380640002,68.27991705000022,53495.56150104 2024-07-29,02:44:10.000,211,10975098,13245,0,1722221049,13027.592699089997,68.2658187900015,53495.54752680001 2024-07-29,02:44:11.000,211,10975083,13285,0,1722221050,13027.552281229997,68.27991705000022,53495.49162984 2024-07-29,02:44:12.000,211,10975120,13045,0,1722221051,13027.565753850002,68.27991705000022,53495.5125912 2024-07-29,02:44:13.000,211,10975077,13165,0,1722221052,13027.538808609992,68.24467140000343,53495.47066848 2024-07-29,02:44:14.000,211,10975089,12805,0,1722221053,13027.565753850002,68.23057314000471,53495.47066848 2024-07-29,02:44:15.000,211,10975133,12765,0,1722221054,13027.545544920002,68.20942574999935,53495.5125912 2024-07-29,02:44:16.000,211,10975090,13245,0,1722221055,13027.545544920002,68.20237662,53495.49861696001 2024-07-29,02:44:17.000,211,10975120,13005,0,1722221056,13027.565753850002,68.18827836000128,53495.505604080005 2024-07-29,02:44:18.000,211,10975130,13285,0,1722221057,13027.585962780002,68.18122923000192,53495.505604080005 2024-07-29,02:44:19.000,211,10975090,13005,0,1722221058,13027.559017539992,68.16008184000384,53495.41477152 2024-07-29,02:44:20.000,211,10975039,13125,0,1722221059,13027.545544920002,68.15303271000448,53495.407784400006 2024-07-29,02:44:21.000,211,10975097,13125,0,1722221060,13027.559017539992,68.13893444999849,53495.47066848 2024-07-29,02:44:22.000,211,10975135,13005,0,1722221061,13027.538808609992,68.1671309700032,53495.44970712001 2024-07-29,02:44:23.000,211,10975107,13085,0,1722221062,13027.545544920002,68.11778706000041,53495.42175864 2024-07-29,02:44:24.000,211,10975137,13365,0,1722221063,13027.545544920002,68.13188531999913,53495.43573288 2024-07-29,02:44:25.000,211,10975098,13085,0,1722221064,13027.572490159997,68.12483618999977,53495.39381016 2024-07-29,02:44:26.000,211,10975136,12885,0,1722221065,13027.552281229997,68.12483618999977,53495.3728488 2024-07-29,02:44:27.000,211,10975101,13005,0,1722221066,13027.538808609992,68.16008184000384,53495.40079728001 2024-07-29,02:44:28.000,211,10975141,12925,0,1722221067,13027.538808609992,68.15303271000448,53495.34490032 2024-07-29,02:44:29.000,211,10975095,13125,0,1722221068,13027.552281229997,68.14598357999785,53495.39381016 2024-07-29,02:44:30.000,211,10975078,13125,0,1722221069,13027.552281229997,68.14598357999785,53495.39381016 2024-07-29,02:44:31.000,211,10975132,12805,0,1722221070,13027.572490159997,68.19532749000064,53495.36586168 2024-07-29,02:44:32.000,211,10975073,12965,0,1722221071,13027.545544920002,68.20237662,53495.35887456001 2024-07-29,02:44:33.000,211,10975097,13285,0,1722221072,13027.565753850002,68.18122923000192,53495.35887456001 2024-07-29,02:44:34.000,211,10975132,13005,0,1722221073,13027.559017539992,68.17418010000256,53495.34490032 2024-07-29,02:44:35.000,211,10975132,13165,0,1722221074,13027.538808609992,68.17418010000256,53495.34490032 2024-07-29,02:44:36.000,211,10975100,12925,0,1722221075,13027.552281229997,68.16008184000384,53495.33092608001 2024-07-29,02:44:37.000,211,10975105,12925,0,1722221076,13027.585962780002,68.19532749000064,53495.35188744001 2024-07-29,02:44:38.000,211,10975116,13205,0,1722221077,13027.572490159997,68.13188531999913,53495.30996472001 2024-07-29,02:44:39.000,211,10975106,13125,0,1722221078,13027.559017539992,68.16008184000384,53495.28201624001 2024-07-29,02:44:40.000,211,10975083,12885,0,1722221079,13027.579226469992,68.15303271000448,53495.31695184 2024-07-29,02:44:41.000,211,10975116,12765,0,1722221080,13027.579226469992,68.18122923000192,53495.29599048 2024-07-29,02:44:42.000,211,10975129,12925,0,1722221081,13027.565753850002,68.17418010000256,53495.29599048 2024-07-29,02:44:43.000,211,10975086,12925,0,1722221082,13027.585962780002,68.1671309700032,53495.3029776 2024-07-29,02:44:44.000,211,10975097,13045,0,1722221083,13027.585962780002,68.1671309700032,53495.3029776 2024-07-29,02:44:45.000,211,10975127,13445,0,1722221084,13027.585962780002,68.16008184000384,53495.32393896 2024-07-29,02:44:46.000,211,10975135,12845,0,1722221085,13027.518599679992,68.16008184000384,53495.28201624001 2024-07-29,02:44:47.000,211,10975129,13245,0,1722221086,13027.525335990002,68.13893444999849,53495.24708064 2024-07-29,02:44:48.000,211,10975131,13285,0,1722221087,13027.532072299997,68.12483618999977,53495.32393896 2024-07-29,02:44:49.000,211,10975110,12885,0,1722221088,13027.579226469992,68.13188531999913,53495.29599048 2024-07-29,02:44:50.000,211,10975095,12925,0,1722221089,13027.545544920002,68.13893444999849,53495.268042 2024-07-29,02:44:51.000,211,10975080,13285,0,1722221090,13027.599435399992,68.12483618999977,53495.289003360005 2024-07-29,02:44:52.000,211,10975116,13365,0,1722221091,13027.538808609992,68.14598357999785,53495.31695184 2024-07-29,02:44:53.000,211,10975150,13165,0,1722221092,13027.511863369997,68.17418010000256,53495.27502912 2024-07-29,02:44:54.000,211,10975113,13045,0,1722221093,13027.505127060002,68.08959054000297,53495.29599048 2024-07-29,02:44:55.000,211,10975108,12925,0,1722221094,13027.484918130001,68.11073793000105,53495.24708064 2024-07-29,02:44:56.000,211,10975176,13205,0,1722221095,13027.464709200001,68.10368880000169,53495.28201624001 2024-07-29,02:44:57.000,211,10975087,13125,0,1722221096,13027.451236579996,68.13188531999913,53495.23310640001 2024-07-29,02:44:58.000,211,10975142,13325,0,1722221097,13027.464709200001,68.10368880000169,53495.337913200005 2024-07-29,02:44:59.000,211,10975091,13085,0,1722221098,13027.444500270001,68.07549228000426,53495.289003360005 2024-07-29,02:45:00.000,211,10975106,13165,0,1722221099,13027.417555029991,68.07549228000426,53495.29599048 2024-07-29,02:45:01.000,211,10975066,12845,0,1722221100,13027.437763959992,68.03319750000082,53495.289003360005 2024-07-29,02:45:02.000,211,10975087,13125,0,1722221101,13027.397346099991,68.0543448899989,53495.29599048 2024-07-29,02:45:03.000,211,10975100,13205,0,1722221102,13027.383873480001,68.02614837000147,53495.24708064 2024-07-29,02:45:04.000,211,10975107,13005,0,1722221103,13027.383873480001,68.00500098000339,53495.27502912 2024-07-29,02:45:05.000,211,10975128,13005,0,1722221104,13027.309774069996,68.0190992400021,53495.20515792 2024-07-29,02:45:06.000,211,10975112,12925,0,1722221105,13027.316510379991,68.00500098000339,53495.21214504001 2024-07-29,02:45:07.000,211,10975116,12885,0,1722221106,13027.30303776,68.01205011000275,53495.23310640001 2024-07-29,02:45:08.000,211,10975131,12925,0,1722221107,13027.30303776,68.00500098000339,53495.1981708 2024-07-29,02:45:09.000,211,10975138,13205,0,1722221108,13027.28282883,67.94860794000124,53495.15624808 2024-07-29,02:45:10.000,211,10975135,13085,0,1722221109,13027.23567465999,67.96270619999996,53495.1981708 2024-07-29,02:45:11.000,211,10975106,12925,0,1722221110,13027.22220204,67.9204114200038,53495.1981708 2024-07-29,02:45:12.000,211,10975145,12925,0,1722221111,13027.17504786999,67.91336229000444,53495.191183680006 2024-07-29,02:45:13.000,211,10975066,13005,0,1722221112,13027.18178418,67.87811664000037,53495.15624808 2024-07-29,02:45:14.000,211,10975131,13245,0,1722221113,13027.14136632,67.90631315999781,53495.16323520001 2024-07-29,02:45:15.000,211,10975128,13085,0,1722221114,13027.10094846,67.87106751000101,53495.1282996 2024-07-29,02:45:16.000,211,10975112,13485,0,1722221115,13027.11442107999,67.84287099000358,53495.121312480005 2024-07-29,02:45:17.000,211,10975078,12965,0,1722221116,13027.107684769995,67.82172359999822,53495.11432536001 2024-07-29,02:45:18.000,211,10975102,13045,0,1722221117,13027.10094846,67.80057621000014,53495.13528672 2024-07-29,02:45:19.000,211,10975135,13045,0,1722221118,13027.08073953,67.78647795000143,53495.03746704 2024-07-29,02:45:20.000,211,10975106,12925,0,1722221119,13027.08073953,67.77237969000271,53495.10035112 2024-07-29,02:45:21.000,211,10975156,12965,0,1722221120,13027.0605306,67.744183169998,53495.07938976 2024-07-29,02:45:22.000,211,10975087,13125,0,1722221121,13027.026849049995,67.77942882000207,53495.0584284 2024-07-29,02:45:23.000,211,10975142,13085,0,1722221122,13026.99990381,67.77942882000207,53495.0584284 2024-07-29,02:45:24.000,211,10975135,12965,0,1722221123,13027.006640119995,67.75828143000399,53495.0584284 2024-07-29,02:45:25.000,211,10975126,13165,0,1722221124,13027.02011274,67.8076253399995,53495.16323520001 2024-07-29,02:45:26.000,211,10975058,13085,0,1722221125,13026.885386539994,67.70188839000184,53495.04445416001 2024-07-29,02:45:27.000,211,10975123,13085,0,1722221126,13026.905595469994,67.66664273999777,53495.04445416001 2024-07-29,02:45:28.000,211,10975102,13005,0,1722221127,13026.885386539994,67.68779013000312,53495.051441280004 2024-07-29,02:45:29.000,211,10975144,13085,0,1722221128,13026.83149605999,67.68779013000312,53495.04445416001 2024-07-29,02:45:30.000,211,10975096,12965,0,1722221129,13026.838232369999,67.65254447999905,53494.92567312001 2024-07-29,02:45:31.000,211,10975116,12965,0,1722221130,13026.838232369999,67.63844622000033,53495.01650568001 2024-07-29,02:45:32.000,211,10975160,13205,0,1722221131,13026.83149605999,67.62434796000161,53495.00951856 2024-07-29,02:45:33.000,211,10975090,12925,0,1722221132,13026.784341889994,67.60320057000354,53494.98157008 2024-07-29,02:45:34.000,211,10975097,13085,0,1722221133,13026.784341889994,67.58205317999818,53494.9885572 2024-07-29,02:45:35.000,211,10975159,12765,0,1722221134,13026.770869269989,67.52566014000331,53494.93964736 2024-07-29,02:45:36.000,211,10975106,12925,0,1722221135,13026.723715099994,67.53270927000267,53494.96060872 2024-07-29,02:45:37.000,211,10975119,13005,0,1722221136,13026.730451409989,67.4974636199986,53494.93266024 2024-07-29,02:45:38.000,211,10975125,12885,0,1722221137,13026.737187719998,67.48336535999988,53494.93964736 2024-07-29,02:45:39.000,211,10975150,13125,0,1722221138,13026.676560929998,67.4622179700018,53494.904711760006 2024-07-29,02:45:40.000,211,10975074,13365,0,1722221139,13026.703506169993,67.44811971000308,53494.92567312001 2024-07-29,02:45:41.000,211,10975113,13005,0,1722221140,13026.676560929998,67.40582492999965,53494.89073752 2024-07-29,02:45:42.000,211,10975109,13125,0,1722221141,13026.649615689988,67.40582492999965,53494.84182768 2024-07-29,02:45:43.000,211,10975134,13125,0,1722221142,13026.649615689988,67.35648102000414,53494.84182768 2024-07-29,02:45:44.000,211,10975138,12925,0,1722221143,13026.582252589993,67.37057928000286,53494.87676328001 2024-07-29,02:45:45.000,211,10975103,13125,0,1722221144,13026.595725209998,67.34943189000478,53494.82785344001 2024-07-29,02:45:46.000,211,10975082,13085,0,1722221145,13026.562043659993,67.31418624000071,53494.785930720005 2024-07-29,02:45:47.000,211,10975130,12925,0,1722221146,13026.568779970003,67.29303885000263,53494.82785344001 2024-07-29,02:45:48.000,211,10975133,12805,0,1722221147,13026.528362110002,67.28598972000327,53494.785930720005 2024-07-29,02:45:49.000,211,10975105,12965,0,1722221148,13026.508153180002,67.27894059000391,53494.8138792 2024-07-29,02:45:50.000,211,10975117,13005,0,1722221149,13026.514889489998,67.27894059000391,53494.84182768 2024-07-29,02:45:51.000,211,10975130,13005,0,1722221150,13026.467735320002,67.22959668000112,53494.77894360001 2024-07-29,02:45:52.000,211,10975109,13245,0,1722221151,13026.460999009993,67.19435103000433,53494.77894360001 2024-07-29,02:45:53.000,211,10975079,13285,0,1722221152,13026.427317460002,67.20844929000305,53494.785930720005 2024-07-29,02:45:54.000,211,10975124,13285,0,1722221153,13026.427317460002,67.16615450999961,53494.73003376001 2024-07-29,02:45:55.000,211,10975099,13005,0,1722221154,13026.359954359992,67.14500712000154,53494.75099512 2024-07-29,02:45:56.000,211,10975131,13045,0,1722221155,13026.353218049997,67.12385973000346,53494.737020880006 2024-07-29,02:45:57.000,211,10975070,13125,0,1722221156,13026.366690670002,67.07451582000067,53494.73003376001 2024-07-29,02:45:58.000,211,10975132,12925,0,1722221157,13026.326272810002,67.08156495000003,53494.72304664 2024-07-29,02:45:59.000,211,10975112,12965,0,1722221158,13026.306063880002,67.08156495000003,53494.716059520004 2024-07-29,02:46:00.000,211,10975096,12925,0,1722221159,13026.326272810002,67.06746669000131,53494.737020880006 2024-07-29,02:46:01.000,211,10975126,13005,0,1722221160,13026.326272810002,67.02517190999788,53494.70907240001 2024-07-29,02:46:02.000,211,10975127,13365,0,1722221161,13026.333009119997,67.03222104000452,53494.70907240001 2024-07-29,02:46:03.000,211,10975094,12765,0,1722221162,13026.333009119997,66.97582800000237,53494.744008 2024-07-29,02:46:04.000,211,10975087,13005,0,1722221163,13026.312800189997,66.95468061000429,53494.667149680005 2024-07-29,02:46:05.000,211,10975088,13245,0,1722221164,13026.272382329997,66.96172974000365,53494.61125272001 2024-07-29,02:46:06.000,211,10975079,13125,0,1722221165,13026.299327569992,66.91238583000086,53494.64618832 2024-07-29,02:46:07.000,211,10975132,13165,0,1722221166,13026.279118639992,66.87714018000406,53494.58330424 2024-07-29,02:46:08.000,211,10975092,13165,0,1722221167,13026.252173399997,66.89123844000278,53494.569330000006 2024-07-29,02:46:09.000,211,10975105,13125,0,1722221168,13026.252173399997,66.85599278999871,53494.52740728 2024-07-29,02:46:10.000,211,10975067,13085,0,1722221169,13026.238700779992,66.82074714000191,53494.5343944 2024-07-29,02:46:11.000,211,10975097,13005,0,1722221170,13026.238700779992,66.78550148999784,53494.5343944 2024-07-29,02:46:12.000,211,10975124,13285,0,1722221171,13026.231964469996,66.82779627000127,53494.548368640004 2024-07-29,02:46:13.000,211,10975114,13125,0,1722221172,13026.205019230001,66.78550148999784,53494.5343944 2024-07-29,02:46:14.000,211,10975102,12925,0,1722221173,13026.205019230001,66.75025584000105,53494.59029136001 2024-07-29,02:46:15.000,211,10975079,13005,0,1722221174,13026.205019230001,66.72910845000297,53494.56234288001 2024-07-29,02:46:16.000,211,10975087,13005,0,1722221175,13026.164601370001,66.70796106000489,53494.520420160006 2024-07-29,02:46:17.000,211,10975092,12685,0,1722221176,13026.157865059991,66.6938627999989,53494.51343304001 2024-07-29,02:46:18.000,211,10975140,13285,0,1722221177,13026.130919819996,66.65156802000274,53494.52740728 2024-07-29,02:46:19.000,211,10975089,12965,0,1722221178,13026.110710889996,66.63746976000402,53494.499458800005 2024-07-29,02:46:20.000,211,10975111,13125,0,1722221179,13026.08376565,66.63042063000466,53494.47151032001 2024-07-29,02:46:21.000,211,10975134,13085,0,1722221180,13026.01640254999,66.60222410999995,53494.48548456 2024-07-29,02:46:22.000,211,10975102,12925,0,1722221181,13026.050084099996,66.58812585000123,53494.47849744 2024-07-29,02:46:23.000,211,10975091,12965,0,1722221182,13026.01640254999,66.55288020000444,53494.43657472 2024-07-29,02:46:24.000,211,10975169,13045,0,1722221183,13025.982721,66.53173280999908,53494.49247168001 2024-07-29,02:46:25.000,211,10975119,12965,0,1722221184,13025.969248379995,66.51763455000037,53494.4645232 2024-07-29,02:46:26.000,211,10975085,13085,0,1722221185,13025.95577575999,66.49648716000229,53494.37369064001 2024-07-29,02:46:27.000,211,10975054,13005,0,1722221186,13025.928830519995,66.51763455000037,53494.36670352 2024-07-29,02:46:28.000,211,10975172,12925,0,1722221187,13025.90188528,66.46124150999822,53494.41561336 2024-07-29,02:46:29.000,211,10975056,12965,0,1722221188,13025.868203729995,66.43304499000078,53494.37369064001 2024-07-29,02:46:30.000,211,10975087,13085,0,1722221189,13025.83452217999,66.45419237999886,53494.33875504 2024-07-29,02:46:31.000,211,10975068,13045,0,1722221190,13025.79410431999,66.41894673000206,53494.30381944001 2024-07-29,02:46:32.000,211,10975093,12925,0,1722221191,13025.787368009995,66.43304499000078,53494.2898452 2024-07-29,02:46:33.000,211,10975104,12925,0,1722221192,13025.7806317,66.4118976000027,53494.25490960001 2024-07-29,02:46:34.000,211,10975084,13125,0,1722221193,13025.76042277,66.4118976000027,53494.185038400006 2024-07-29,02:46:35.000,211,10975092,12925,0,1722221194,13025.74021384,66.37665194999863,53494.22696112001 2024-07-29,02:46:36.000,211,10975089,12965,0,1722221195,13025.71326859999,66.36255368999991,53494.219974 2024-07-29,02:46:37.000,211,10975111,13285,0,1722221196,13025.666114429994,66.39075021000463,53494.233948240006 2024-07-29,02:46:38.000,211,10975110,13005,0,1722221197,13025.639169189999,66.33435717000248,53494.14311568 2024-07-29,02:46:39.000,211,10975112,13245,0,1722221198,13025.61222394999,66.3484554300012,53494.185038400006 2024-07-29,02:46:40.000,211,10975063,12925,0,1722221199,13025.592015019989,66.30616064999776,53494.1501028 2024-07-29,02:46:41.000,211,10975065,13205,0,1722221200,13025.558333469999,66.25681674000225,53494.12914144 2024-07-29,02:46:42.000,211,10975088,13325,0,1722221201,13025.571806089989,66.24976761000289,53494.12914144 2024-07-29,02:46:43.000,211,10975080,13205,0,1722221202,13025.565069779994,66.24271848000353,53494.13612856001 2024-07-29,02:46:44.000,211,10975066,12965,0,1722221203,13025.571806089989,66.23566935000417,53494.115167200005 2024-07-29,02:46:45.000,211,10975077,13085,0,1722221204,13025.551597159989,66.19337457000074,53494.07324448 2024-07-29,02:46:46.000,211,10975087,12925,0,1722221205,13025.524651919994,66.19337457000074,53494.0802316 2024-07-29,02:46:47.000,211,10975100,12965,0,1722221206,13025.504442989994,66.14403065999795,53494.05927024001 2024-07-29,02:46:48.000,211,10975105,13125,0,1722221207,13025.423607269993,66.17927631000202,53494.045296000004 2024-07-29,02:46:49.000,211,10975101,13045,0,1722221208,13025.450552509988,66.1369815299986,53494.03132176 2024-07-29,02:46:50.000,211,10975082,12965,0,1722221209,13025.457288819998,66.11583414000052,53494.03132176 2024-07-29,02:46:51.000,211,10975037,13205,0,1722221210,13025.423607269993,66.1017358800018,53494.02433464 2024-07-29,02:46:52.000,211,10975094,12965,0,1722221211,13025.437079889998,66.1017358800018,53493.98939904001 2024-07-29,02:46:53.000,211,10975115,13125,0,1722221212,13025.410134649988,66.09468675000244,53493.98241192 2024-07-29,02:46:54.000,211,10975080,13045,0,1722221213,13025.430343579988,66.06649022999773,53493.96145056 2024-07-29,02:46:55.000,211,10975124,13245,0,1722221214,13025.403398339993,66.04534283999965,53493.96145056 2024-07-29,02:46:56.000,211,10975063,12845,0,1722221215,13025.437079889998,66.02419545000157,53493.94048920001 2024-07-29,02:46:57.000,211,10975046,12965,0,1722221216,13025.389925719988,66.03124458000093,53493.94048920001 2024-07-29,02:46:58.000,211,10975055,13285,0,1722221217,13025.416870959998,65.98190066999814,53493.91254072 2024-07-29,02:46:59.000,211,10975067,12925,0,1722221218,13025.416870959998,65.98190066999814,53493.95446344 2024-07-29,02:47:00.000,211,10975092,13245,0,1722221219,13025.369716789988,65.98190066999814,53493.98939904001 2024-07-29,02:47:01.000,211,10975112,13165,0,1722221220,13025.403398339993,65.97485153999878,53494.00337328 2024-07-29,02:47:02.000,211,10975107,12925,0,1722221221,13025.376453099998,65.98190066999814,53493.96843768001 2024-07-29,02:47:03.000,211,10975112,13045,0,1722221222,13025.356244169998,66.0030480600035,53493.9055536 2024-07-29,02:47:04.000,211,10975085,12845,0,1722221223,13025.342771549993,65.96780240999942,53493.93350208 2024-07-29,02:47:05.000,211,10975055,13085,0,1722221224,13025.349507860003,65.94665502000134,53493.98241192 2024-07-29,02:47:06.000,211,10975064,12765,0,1722221225,13025.349507860003,65.94665502000134,53493.947476320005 2024-07-29,02:47:07.000,211,10975052,13285,0,1722221226,13025.309090000002,65.92550763000327,53493.91254072 2024-07-29,02:47:08.000,211,10975098,13125,0,1722221227,13025.322562619993,65.91845850000391,53493.91254072 2024-07-29,02:47:09.000,211,10975082,13045,0,1722221228,13025.336035239998,65.93255676000263,53493.94048920001 2024-07-29,02:47:10.000,211,10975087,13085,0,1722221229,13025.309090000002,65.89731110999855,53493.877605120004 2024-07-29,02:47:11.000,211,10975100,13165,0,1722221230,13025.315826309998,65.87616372000048,53493.947476320005 2024-07-29,02:47:12.000,211,10975131,13045,0,1722221231,13025.322562619993,65.86911459000112,53493.92651496 2024-07-29,02:47:13.000,211,10975064,12965,0,1722221232,13025.349507860003,65.84091807000368,53493.89157936001 2024-07-29,02:47:14.000,211,10975107,12925,0,1722221233,13025.309090000002,65.8550163300024,53493.898566480006 2024-07-29,02:47:15.000,211,10975071,12925,0,1722221234,13025.329298930003,65.79862329000025,53493.84266952001 2024-07-29,02:47:16.000,211,10975125,13085,0,1722221235,13025.329298930003,65.77042677000281,53493.85664376 2024-07-29,02:47:17.000,211,10975088,12725,0,1722221236,13025.336035239998,65.79862329000025,53493.86363088 2024-07-29,02:47:18.000,211,10975090,13085,0,1722221237,13025.322562619993,65.7563285100041,53493.84266952001 2024-07-29,02:47:19.000,211,10975116,13325,0,1722221238,13025.329298930003,65.72813198999938,53493.77279832001 2024-07-29,02:47:20.000,211,10975061,13125,0,1722221239,13025.282144759993,65.72813198999938,53493.78677256 2024-07-29,02:47:21.000,211,10975124,13085,0,1722221240,13025.329298930003,65.67878808000387,53493.67497864001 2024-07-29,02:47:22.000,211,10975077,13285,0,1722221241,13025.302353689993,65.65059155999916,53493.709914240004 2024-07-29,02:47:23.000,211,10975094,12965,0,1722221242,13025.329298930003,65.65059155999916,53493.75882408 2024-07-29,02:47:24.000,211,10975055,13285,0,1722221243,13025.302353689993,65.65059155999916,53493.70292712001 2024-07-29,02:47:25.000,211,10975120,13045,0,1722221244,13025.288881070002,65.62944417000108,53493.71690136 2024-07-29,02:47:26.000,211,10975080,12805,0,1722221245,13025.295617379998,65.62944417000108,53493.71690136 2024-07-29,02:47:27.000,211,10975108,12885,0,1722221246,13025.315826309998,65.63649330000044,53493.72388848001 2024-07-29,02:47:28.000,211,10975101,13005,0,1722221247,13025.329298930003,65.608296780003,53493.7658112 2024-07-29,02:47:29.000,211,10975068,12845,0,1722221248,13025.322562619993,65.61534591000236,53493.78677256 2024-07-29,02:47:30.000,211,10975095,12765,0,1722221249,13025.309090000002,65.608296780003,53493.73786272 2024-07-29,02:47:31.000,211,10975094,12725,0,1722221250,13025.288881070002,65.58010025999829,53493.74484984 2024-07-29,02:47:32.000,211,10975125,13005,0,1722221251,13025.302353689993,65.5448546100015,53493.72388848001 2024-07-29,02:47:33.000,211,10975094,13125,0,1722221252,13025.295617379998,65.53075635000278,53493.75183696001 2024-07-29,02:47:34.000,211,10975121,13165,0,1722221253,13025.302353689993,65.5096089600047,53493.79375968 2024-07-29,02:47:35.000,211,10975116,12965,0,1722221254,13025.322562619993,65.4955106999987,53493.779785440005 2024-07-29,02:47:36.000,211,10975051,13205,0,1722221255,13025.268672140002,65.45321592000255,53493.79375968 2024-07-29,02:47:37.000,211,10975107,13445,0,1722221256,13025.282144759993,65.42501939999784,53493.779785440005 2024-07-29,02:47:38.000,211,10975123,13285,0,1722221257,13025.288881070002,65.42501939999784,53493.81472104 2024-07-29,02:47:39.000,211,10975076,12765,0,1722221258,13025.248463210002,65.41797026999848,53493.730875600006 2024-07-29,02:47:40.000,211,10975127,13205,0,1722221259,13025.288881070002,65.41797026999848,53493.709914240004 2024-07-29,02:47:41.000,211,10975116,12925,0,1722221260,13025.295617379998,65.42501939999784,53493.730875600006 2024-07-29,02:47:42.000,211,10975097,12885,0,1722221261,13025.282144759993,65.37567549000232,53493.779785440005 2024-07-29,02:47:43.000,211,10975082,13045,0,1722221262,13025.268672140002,65.38977375000104,53493.72388848001 2024-07-29,02:47:44.000,211,10975105,13005,0,1722221263,13025.248463210002,65.34747897000489,53493.709914240004 2024-07-29,02:47:45.000,211,10975098,13085,0,1722221264,13025.248463210002,65.36862636000296,53493.661004400004 2024-07-29,02:47:46.000,211,10975123,13085,0,1722221265,13025.255199519997,65.36862636000296,53493.72388848001 2024-07-29,02:47:47.000,211,10975113,13125,0,1722221266,13025.255199519997,65.34042983999825,53493.73786272 2024-07-29,02:47:48.000,211,10975083,12965,0,1722221267,13025.234990589997,65.34042983999825,53493.709914240004 2024-07-29,02:47:49.000,211,10975058,12965,0,1722221268,13025.221517969992,65.35452810000425,53493.74484984 2024-07-29,02:47:50.000,211,10975102,12925,0,1722221269,13025.234990589997,65.33338070999889,53493.681965760006 2024-07-29,02:47:51.000,211,10975091,13085,0,1722221270,13025.194572729997,65.34747897000489,53493.681965760006 2024-07-29,02:47:52.000,211,10975084,13325,0,1722221271,13025.228254280002,65.32633157999953,53493.64703016 2024-07-29,02:47:53.000,211,10975137,13125,0,1722221272,13025.241726899992,65.31223332000081,53493.681965760006 2024-07-29,02:47:54.000,211,10975101,13125,0,1722221273,13025.208045350002,65.33338070999889,53493.65401728001 2024-07-29,02:47:55.000,211,10975131,13045,0,1722221274,13025.234990589997,65.31223332000081,53493.65401728001 2024-07-29,02:47:56.000,211,10975079,13005,0,1722221275,13025.228254280002,65.31223332000081,53493.681965760006 2024-07-29,02:47:57.000,211,10975051,13045,0,1722221276,13025.234990589997,65.30518419000146,53493.681965760006 2024-07-29,02:47:58.000,211,10975104,12845,0,1722221277,13025.221517969992,65.26288940999802,53493.66799152 2024-07-29,02:47:59.000,211,10975063,13005,0,1722221278,13025.208045350002,65.2981350600021,53493.70292712001 2024-07-29,02:48:00.000,211,10975111,13085,0,1722221279,13025.181100109992,65.26288940999802,53493.68895288 2024-07-29,02:48:01.000,211,10975099,13245,0,1722221280,13025.194572729997,65.2487911499993,53493.6260688 2024-07-29,02:48:02.000,211,10975070,12845,0,1722221281,13025.187836420002,65.21354550000251,53493.65401728001 2024-07-29,02:48:03.000,211,10975084,13525,0,1722221282,13025.201309039992,65.19944724000379,53493.61908168 2024-07-29,02:48:04.000,211,10975126,13165,0,1722221283,13025.221517969992,65.20649637000315,53493.6260688 2024-07-29,02:48:05.000,211,10975114,13165,0,1722221284,13025.214781659997,65.19944724000379,53493.61908168 2024-07-29,02:48:06.000,211,10975149,13205,0,1722221285,13025.228254280002,65.150103330001,53493.61908168 2024-07-29,02:48:07.000,211,10975144,13245,0,1722221286,13025.241726899992,65.15715246000036,53493.64703016 2024-07-29,02:48:08.000,211,10975154,13045,0,1722221287,13025.234990589997,65.15715246000036,53493.612094560005 2024-07-29,02:48:09.000,211,10975137,12725,0,1722221288,13025.228254280002,65.09371028999885,53493.63305592001 2024-07-29,02:48:10.000,211,10975141,13005,0,1722221289,13025.255199519997,65.10075941999821,53493.61908168 2024-07-29,02:48:11.000,211,10975117,12965,0,1722221290,13025.268672140002,65.1148576800042,53493.58414608001 2024-07-29,02:48:12.000,211,10975111,12845,0,1722221291,13025.302353689993,65.1148576800042,53493.64703016 2024-07-29,02:48:13.000,211,10975144,13125,0,1722221292,13025.282144759993,65.10075941999821,53493.61908168 2024-07-29,02:48:14.000,211,10975131,12925,0,1722221293,13025.336035239998,65.07256290000078,53493.57715896 2024-07-29,02:48:15.000,211,10975157,13045,0,1722221294,13025.342771549993,65.0866611599995,53493.612094560005 2024-07-29,02:48:16.000,211,10975078,12965,0,1722221295,13025.356244169998,65.05846464000206,53493.5911332 2024-07-29,02:48:17.000,211,10975127,12965,0,1722221296,13025.376453099998,65.07256290000078,53493.612094560005 2024-07-29,02:48:18.000,211,10975141,13005,0,1722221297,13025.389925719988,65.02321898999799,53493.542223360004 2024-07-29,02:48:19.000,211,10975135,13125,0,1722221298,13025.389925719988,65.00912072999927,53493.57017184 2024-07-29,02:48:20.000,211,10975108,13285,0,1722221299,13025.403398339993,65.02321898999799,53493.55619760001 2024-07-29,02:48:21.000,211,10975113,13005,0,1722221300,13025.416870959998,64.99502247000055,53493.542223360004 2024-07-29,02:48:22.000,211,10975159,13285,0,1722221301,13025.457288819998,65.01616985999863,53493.57017184 2024-07-29,02:48:23.000,211,10975068,13285,0,1722221302,13025.464025129993,64.98797334000119,53493.60510744001 2024-07-29,02:48:24.000,211,10975132,12925,0,1722221303,13025.497706679998,64.98797334000119,53493.60510744001 2024-07-29,02:48:25.000,211,10975103,12965,0,1722221304,13025.511179299989,64.98797334000119,53493.59812032 2024-07-29,02:48:26.000,211,10975147,12885,0,1722221305,13025.504442989994,64.99502247000055,53493.58414608001 2024-07-29,02:48:27.000,211,10975140,13125,0,1722221306,13025.551597159989,64.99502247000055,53493.58414608001 2024-07-29,02:48:28.000,211,10975109,12925,0,1722221307,13025.524651919994,64.99502247000055,53493.65401728001 2024-07-29,02:48:29.000,211,10975122,13205,0,1722221308,13025.511179299989,65.01616985999863,53493.58414608001 2024-07-29,02:48:30.000,211,10975096,13285,0,1722221309,13025.544860849994,64.99502247000055,53493.55619760001 2024-07-29,02:48:31.000,211,10975116,12965,0,1722221310,13025.565069779994,64.98797334000119,53493.58414608001 2024-07-29,02:48:32.000,211,10975147,13125,0,1722221311,13025.578542399999,64.92453116999968,53493.57017184 2024-07-29,02:48:33.000,211,10975115,13245,0,1722221312,13025.592015019989,64.9527276900044,53493.66799152 2024-07-29,02:48:34.000,211,10975124,13125,0,1722221313,13025.592015019989,64.91748204000032,53493.681965760006 2024-07-29,02:48:35.000,211,10975145,13005,0,1722221314,13025.598751329999,64.91043291000096,53493.66799152 2024-07-29,02:48:36.000,211,10975082,13325,0,1722221315,13025.63243287999,64.89633465000225,53493.64004304 2024-07-29,02:48:37.000,211,10975112,13165,0,1722221316,13025.67285073999,64.9386294299984,53493.64004304 2024-07-29,02:48:38.000,211,10975161,12925,0,1722221317,13025.686323359994,64.92453116999968,53493.612094560005 2024-07-29,02:48:39.000,211,10975139,13085,0,1722221318,13025.686323359994,64.89633465000225,53493.65401728001 2024-07-29,02:48:40.000,211,10975145,12965,0,1722221319,13025.666114429994,64.9033837800016,53493.59812032 2024-07-29,02:48:41.000,211,10975140,13005,0,1722221320,13025.645905499994,64.9033837800016,53493.65401728001 2024-07-29,02:48:42.000,211,10975118,13085,0,1722221321,13025.69979598,64.86813813000481,53493.65401728001 2024-07-29,02:48:43.000,211,10975117,12805,0,1722221322,13025.659378119999,64.87518726000417,53493.64004304 2024-07-29,02:48:44.000,211,10975128,12765,0,1722221323,13025.72000491,64.8399416100001,53493.661004400004 2024-07-29,02:48:45.000,211,10975106,12965,0,1722221324,13025.73347752999,64.83289248000074,53493.63305592001 2024-07-29,02:48:46.000,211,10975096,13085,0,1722221325,13025.71326859999,64.84699073999946,53493.66799152 2024-07-29,02:48:47.000,211,10975159,13085,0,1722221326,13025.7806317,64.83289248000074,53493.681965760006 2024-07-29,02:48:48.000,211,10975100,12925,0,1722221327,13025.77389538999,64.8399416100001,53493.71690136 2024-07-29,02:48:49.000,211,10975123,13085,0,1722221328,13025.77389538999,64.86108899999817,53493.69594 2024-07-29,02:48:50.000,211,10975133,12805,0,1722221329,13025.76042277,64.84699073999946,53493.681965760006 2024-07-29,02:48:51.000,211,10975177,13205,0,1722221330,13025.77389538999,64.82584335000138,53493.71690136 2024-07-29,02:48:52.000,211,10975122,12765,0,1722221331,13025.75368645999,64.86108899999817,53493.67497864001 2024-07-29,02:48:53.000,211,10975139,13125,0,1722221332,13025.74021384,64.81174509000266,53493.730875600006 2024-07-29,02:48:54.000,211,10975100,12925,0,1722221333,13025.726741219994,64.81174509000266,53493.730875600006 2024-07-29,02:48:55.000,211,10975119,13085,0,1722221334,13025.75368645999,64.83289248000074,53493.70292712001 2024-07-29,02:48:56.000,211,10975172,13085,0,1722221335,13025.75368645999,64.81879422000202,53493.70292712001 2024-07-29,02:48:57.000,211,10975163,13205,0,1722221336,13025.726741219994,64.83289248000074,53493.68895288 2024-07-29,02:48:58.000,211,10975124,12885,0,1722221337,13025.73347752999,64.81174509000266,53493.72388848001 2024-07-29,02:48:59.000,211,10975137,12965,0,1722221338,13025.726741219994,64.86108899999817,53493.73786272 2024-07-29,02:49:00.000,211,10975116,13085,0,1722221339,13025.767159079995,64.83289248000074,53493.730875600006 2024-07-29,02:49:01.000,211,10975163,13085,0,1722221340,13025.72000491,64.81879422000202,53493.73786272 2024-07-29,02:49:02.000,211,10975149,12885,0,1722221341,13025.72000491,64.81174509000266,53493.70292712001 2024-07-29,02:49:03.000,211,10975146,13085,0,1722221342,13025.706532289994,64.82584335000138,53493.709914240004 2024-07-29,02:49:04.000,211,10975109,13045,0,1722221343,13025.67285073999,64.82584335000138,53493.74484984 2024-07-29,02:49:05.000,211,10975150,12965,0,1722221344,13025.706532289994,64.83289248000074,53493.67497864001 2024-07-29,02:49:06.000,211,10975120,13005,0,1722221345,13025.67285073999,64.81879422000202,53493.69594 2024-07-29,02:49:07.000,211,10975146,12845,0,1722221346,13025.69305966999,64.81174509000266,53493.681965760006 2024-07-29,02:49:08.000,211,10975129,12885,0,1722221347,13025.67285073999,64.79059770000458,53493.70292712001 2024-07-29,02:49:09.000,211,10975132,12965,0,1722221348,13025.65264180999,64.81174509000266,53493.71690136 2024-07-29,02:49:10.000,211,10975137,12925,0,1722221349,13025.639169189999,64.81174509000266,53493.65401728001 2024-07-29,02:49:11.000,211,10975142,12965,0,1722221350,13025.639169189999,64.81879422000202,53493.661004400004 2024-07-29,02:49:12.000,211,10975099,13125,0,1722221351,13025.639169189999,64.81174509000266,53493.612094560005 2024-07-29,02:49:13.000,211,10975095,13125,0,1722221352,13025.605487639994,64.8399416100001,53493.64703016 2024-07-29,02:49:14.000,211,10975122,12925,0,1722221353,13025.578542399999,64.83289248000074,53493.65401728001 2024-07-29,02:49:15.000,211,10975134,13125,0,1722221354,13025.551597159989,64.82584335000138,53493.6260688 2024-07-29,02:49:16.000,211,10975087,13085,0,1722221355,13025.538124539999,64.81879422000202,53493.59812032 2024-07-29,02:49:17.000,211,10975160,12965,0,1722221356,13025.531388229989,64.8399416100001,53493.58414608001 2024-07-29,02:49:18.000,211,10975095,13285,0,1722221357,13025.551597159989,64.85403986999881,53493.55619760001 2024-07-29,02:49:19.000,211,10975132,13125,0,1722221358,13025.497706679998,64.84699073999946,53493.58414608001 2024-07-29,02:49:20.000,211,10975191,13125,0,1722221359,13025.511179299989,64.9033837800016,53493.57715896 2024-07-29,02:49:21.000,211,10975120,13125,0,1722221360,13025.470761439989,64.8399416100001,53493.55619760001 2024-07-29,02:49:22.000,211,10975159,13045,0,1722221361,13025.457288819998,64.81174509000266,53493.563184720006 2024-07-29,02:49:23.000,211,10975134,13325,0,1722221362,13025.423607269993,64.82584335000138,53493.6260688 2024-07-29,02:49:24.000,211,10975168,13005,0,1722221363,13025.430343579988,64.8399416100001,53493.542223360004 2024-07-29,02:49:25.000,211,10975135,13245,0,1722221364,13025.437079889998,64.81879422000202,53493.59812032 2024-07-29,02:49:26.000,211,10975126,12965,0,1722221365,13025.389925719988,64.82584335000138,53493.48632640001 2024-07-29,02:49:27.000,211,10975133,13045,0,1722221366,13025.376453099998,64.79764683000394,53493.521262 2024-07-29,02:49:28.000,211,10975146,13005,0,1722221367,13025.336035239998,64.81879422000202,53493.57715896 2024-07-29,02:49:29.000,211,10975138,13125,0,1722221368,13025.268672140002,64.82584335000138,53493.54921048 2024-07-29,02:49:30.000,211,10975102,13325,0,1722221369,13025.275408449997,64.8046959600033,53493.48632640001 2024-07-29,02:49:31.000,211,10975092,13245,0,1722221370,13025.261935829993,64.77649943999859,53493.50728776001 2024-07-29,02:49:32.000,211,10975145,13165,0,1722221371,13025.241726899992,64.79059770000458,53493.47933928 2024-07-29,02:49:33.000,211,10975190,13125,0,1722221372,13025.221517969992,64.77649943999859,53493.46536504001 2024-07-29,02:49:34.000,211,10975139,13005,0,1722221373,13025.248463210002,64.75535205000051,53493.50728776001 2024-07-29,02:49:35.000,211,10975117,13205,0,1722221374,13025.221517969992,64.74125379000179,53493.48632640001 2024-07-29,02:49:36.000,211,10975143,13005,0,1722221375,13025.181100109992,64.72010640000371,53493.48632640001 2024-07-29,02:49:37.000,211,10975133,13045,0,1722221376,13025.147418560002,64.75535205000051,53493.42344232 2024-07-29,02:49:38.000,211,10975158,13205,0,1722221377,13025.154154869997,64.74125379000179,53493.46536504001 2024-07-29,02:49:39.000,211,10975124,13365,0,1722221378,13025.147418560002,64.72010640000371,53493.43042944 2024-07-29,02:49:40.000,211,10975119,12605,0,1722221379,13025.113737009997,64.72010640000371,53493.41645520001 2024-07-29,02:49:41.000,211,10975157,13005,0,1722221380,13025.107000700002,64.70600813999772,53493.38850672001 2024-07-29,02:49:42.000,211,10975158,13325,0,1722221381,13025.133945939997,64.69895900999836,53493.395493840006 2024-07-29,02:49:43.000,211,10975148,13085,0,1722221382,13025.127209630002,64.72715553000307,53493.374532480004 2024-07-29,02:49:44.000,211,10975165,13125,0,1722221383,13025.120473319992,64.72715553000307,53493.35357112 2024-07-29,02:49:45.000,211,10975138,13445,0,1722221384,13025.080055459992,64.71305727000436,53493.36055824 2024-07-29,02:49:46.000,211,10975116,13125,0,1722221385,13025.073319149997,64.69895900999836,53493.35357112 2024-07-29,02:49:47.000,211,10975119,13005,0,1722221386,13025.066582840002,64.691909879999,53493.374532480004 2024-07-29,02:49:48.000,211,10975161,13125,0,1722221387,13024.992483429996,64.75535205000051,53493.374532480004 2024-07-29,02:49:49.000,211,10975118,12925,0,1722221388,13025.019428669992,64.74830292000115,53493.35357112 2024-07-29,02:49:50.000,211,10975202,13005,0,1722221389,13025.005956050001,64.72010640000371,53493.325622640004 2024-07-29,02:49:51.000,211,10975112,13005,0,1722221390,13024.965538190001,64.71305727000436,53493.28369992 2024-07-29,02:49:52.000,211,10975147,13125,0,1722221391,13024.945329260001,64.69895900999836,53493.26273856 2024-07-29,02:49:53.000,211,10975113,13085,0,1722221392,13024.918384019991,64.70600813999772,53493.276712800005 2024-07-29,02:49:54.000,211,10975112,13005,0,1722221393,13024.911647709996,64.66371336000157,53493.28369992 2024-07-29,02:49:55.000,211,10975122,12885,0,1722221394,13024.918384019991,64.68486074999964,53493.23479008 2024-07-29,02:49:56.000,211,10975184,12965,0,1722221395,13024.86449354,64.62846771000477,53493.26273856 2024-07-29,02:49:57.000,211,10975136,13045,0,1722221396,13024.877966159991,64.63551684000413,53493.24876432001 2024-07-29,02:49:58.000,211,10975099,12885,0,1722221397,13024.82407568,64.62846771000477,53493.26972568001 2024-07-29,02:49:59.000,211,10975131,13045,0,1722221398,13024.770185199995,64.64961510000285,53493.25575144 2024-07-29,02:50:00.000,211,10975128,12925,0,1722221399,13024.770185199995,64.62141857999814,53493.25575144 2024-07-29,02:50:01.000,211,10975103,13085,0,1722221400,13024.749976269995,64.63551684000413,53493.22081584001 2024-07-29,02:50:02.000,211,10975112,13085,0,1722221401,13024.709558409995,64.64961510000285,53493.206841600004 2024-07-29,02:50:03.000,211,10975087,13125,0,1722221402,13024.65566792999,64.6566642300022,53493.18588024 2024-07-29,02:50:04.000,211,10975146,13285,0,1722221403,13024.62198638,64.62141857999814,53493.157931760004 2024-07-29,02:50:05.000,211,10975177,13285,0,1722221404,13024.59504113999,64.60027119000006,53493.17190600001 2024-07-29,02:50:06.000,211,10975132,13085,0,1722221405,13024.59504113999,64.64961510000285,53493.17190600001 2024-07-29,02:50:07.000,211,10975134,13045,0,1722221406,13024.52094173,64.64256597000349,53493.17190600001 2024-07-29,02:50:08.000,211,10975195,13285,0,1722221407,13024.5007328,64.64961510000285,53493.14395752 2024-07-29,02:50:09.000,211,10975149,13005,0,1722221408,13024.45357862999,64.67076249000093,53493.12998328001 2024-07-29,02:50:10.000,211,10975170,13285,0,1722221409,13024.460314939999,64.67076249000093,53493.11600904 2024-07-29,02:50:11.000,211,10975156,13125,0,1722221410,13024.41316076999,64.68486074999964,53493.05312496001 2024-07-29,02:50:12.000,211,10975163,13125,0,1722221411,13024.426633389994,64.66371336000157,53493.09504768 2024-07-29,02:50:13.000,211,10975141,13365,0,1722221412,13024.39295183999,64.691909879999,53493.08806056 2024-07-29,02:50:14.000,211,10975138,13125,0,1722221413,13024.359270289999,64.67076249000093,53493.04613784 2024-07-29,02:50:15.000,211,10975106,12925,0,1722221414,13024.305379809994,64.691909879999,53493.04613784 2024-07-29,02:50:16.000,211,10975142,13005,0,1722221415,13024.318852429999,64.691909879999,53493.00421512001 2024-07-29,02:50:17.000,211,10975098,13205,0,1722221416,13024.285170879994,64.67781162000028,53492.98325376001 2024-07-29,02:50:18.000,211,10975130,12965,0,1722221417,13024.211071469988,64.691909879999,53492.94831816 2024-07-29,02:50:19.000,211,10975140,13085,0,1722221418,13024.231280399988,64.68486074999964,53492.98325376001 2024-07-29,02:50:20.000,211,10975134,12805,0,1722221419,13024.217807779998,64.68486074999964,53492.96229240001 2024-07-29,02:50:21.000,211,10975156,13125,0,1722221420,13024.204335159993,64.72715553000307,53492.97626664 2024-07-29,02:50:22.000,211,10975124,12965,0,1722221421,13024.150444679988,64.72715553000307,53492.88543408001 2024-07-29,02:50:23.000,211,10975123,13005,0,1722221422,13024.123499439993,64.72010640000371,53492.843511360006 2024-07-29,02:50:24.000,211,10975177,13045,0,1722221423,13024.130235750003,64.74830292000115,53492.90639544 2024-07-29,02:50:25.000,211,10975137,13405,0,1722221424,13024.069608960002,64.74125379000179,53492.90639544 2024-07-29,02:50:26.000,211,10975165,13005,0,1722221425,13024.110026820003,64.70600813999772,53492.7876144 2024-07-29,02:50:27.000,211,10975115,12885,0,1722221426,13024.035927409997,64.691909879999,53492.82953712 2024-07-29,02:50:28.000,211,10975146,12925,0,1722221427,13024.022454789992,64.72010640000371,53492.74569168001 2024-07-29,02:50:29.000,211,10975071,12885,0,1722221428,13023.995509549997,64.71305727000436,53492.7526788 2024-07-29,02:50:30.000,211,10975171,13285,0,1722221429,13023.975300619997,64.67781162000028,53492.724730320006 2024-07-29,02:50:31.000,211,10975144,13445,0,1722221430,13023.934882759997,64.64256597000349,53492.68979472 2024-07-29,02:50:32.000,211,10975128,12685,0,1722221431,13023.934882759997,64.67781162000028,53492.66184624 2024-07-29,02:50:33.000,211,10975091,12925,0,1722221432,13023.907937520002,64.62846771000477,53492.66184624 2024-07-29,02:50:34.000,211,10975154,12845,0,1722221433,13023.894464899997,64.64961510000285,53492.66883336001 2024-07-29,02:50:35.000,211,10975129,13245,0,1722221434,13023.894464899997,64.60732031999942,53492.6129364 2024-07-29,02:50:36.000,211,10975125,13005,0,1722221435,13023.887728590002,64.62141857999814,53492.62691064001 2024-07-29,02:50:37.000,211,10975149,13285,0,1722221436,13023.874255969997,64.61436944999878,53492.675820480006 2024-07-29,02:50:38.000,211,10975114,12885,0,1722221437,13023.860783349992,64.57912380000198,53492.62691064001 2024-07-29,02:50:39.000,211,10975102,13085,0,1722221438,13023.854047039997,64.61436944999878,53492.557039440006 2024-07-29,02:50:40.000,211,10975176,13245,0,1722221439,13023.833838109997,64.56502554000326,53492.59896216001 2024-07-29,02:50:41.000,211,10975157,12885,0,1722221440,13023.827101800001,64.56502554000326,53492.59896216001 2024-07-29,02:50:42.000,211,10975109,12925,0,1722221441,13023.820365489992,64.55092728000454,53492.5430652 2024-07-29,02:50:43.000,211,10975127,13245,0,1722221442,13023.793420249996,64.56502554000326,53492.57800080001 2024-07-29,02:50:44.000,211,10975191,12925,0,1722221443,13023.820365489992,64.53682901999855,53492.536078080004 2024-07-29,02:50:45.000,211,10975159,12925,0,1722221444,13023.773211319996,64.54387814999791,53492.57101368 2024-07-29,02:50:46.000,211,10975119,12965,0,1722221445,13023.779947629992,64.53682901999855,53492.51511672 2024-07-29,02:50:47.000,211,10975136,13205,0,1722221446,13023.739529769991,64.54387814999791,53492.508129600006 2024-07-29,02:50:48.000,211,10975168,13165,0,1722221447,13023.732793459996,64.52273075999983,53492.473194 2024-07-29,02:50:49.000,211,10975136,12845,0,1722221448,13023.746266080001,64.55092728000454,53492.48018112001 2024-07-29,02:50:50.000,211,10975180,13045,0,1722221449,13023.699111909991,64.53682901999855,53492.48018112001 2024-07-29,02:50:51.000,211,10975149,13005,0,1722221450,13023.658694049991,64.52273075999983,53492.487168240004 2024-07-29,02:50:52.000,211,10975113,12965,0,1722221451,13023.638485119991,64.52977988999919,53492.487168240004 2024-07-29,02:50:53.000,211,10975117,13165,0,1722221452,13023.631748809996,64.52273075999983,53492.42428416 2024-07-29,02:50:54.000,211,10975126,12925,0,1722221453,13023.631748809996,64.53682901999855,53492.42428416 2024-07-29,02:50:55.000,211,10975110,13125,0,1722221454,13023.59806725999,64.53682901999855,53492.38236144001 2024-07-29,02:50:56.000,211,10975139,12965,0,1722221455,13023.571122019996,64.50863250000111,53492.389348560006 2024-07-29,02:50:57.000,211,10975139,12845,0,1722221456,13023.56438571,64.48748511000304,53492.41729704 2024-07-29,02:50:58.000,211,10975142,13045,0,1722221457,13023.54417678,64.45928858999832,53492.43127128001 2024-07-29,02:50:59.000,211,10975159,12845,0,1722221458,13023.55764939999,64.48043598000368,53492.39633568 2024-07-29,02:51:00.000,211,10975170,13245,0,1722221459,13023.54417678,64.47338685000432,53492.368387200004 2024-07-29,02:51:01.000,211,10975132,12925,0,1722221460,13023.48354999,64.51568163000047,53492.368387200004 2024-07-29,02:51:02.000,211,10975102,13205,0,1722221461,13023.470077369995,64.4945342400024,53492.36140008001 2024-07-29,02:51:03.000,211,10975141,12885,0,1722221462,13023.45660474999,64.45928858999832,53492.38236144001 2024-07-29,02:51:04.000,211,10975099,13165,0,1722221463,13023.46334106,64.45223945999896,53492.34742584 2024-07-29,02:51:05.000,211,10975155,12885,0,1722221464,13023.4229232,64.45223945999896,53492.340438720006 2024-07-29,02:51:06.000,211,10975127,12885,0,1722221465,13023.409450579995,64.43109207000089,53492.31249024001 2024-07-29,02:51:07.000,211,10975146,13125,0,1722221466,13023.35556009999,64.42404294000153,53492.27755464 2024-07-29,02:51:08.000,211,10975135,13085,0,1722221467,13023.328614859995,64.42404294000153,53492.29152888001 2024-07-29,02:51:09.000,211,10975095,13085,0,1722221468,13023.31514223999,64.40289555000345,53492.2286448 2024-07-29,02:51:10.000,211,10975091,12885,0,1722221469,13023.308405929994,64.3465025100013,53492.270567520005 2024-07-29,02:51:11.000,211,10975128,12605,0,1722221470,13023.29493330999,64.3817481599981,53492.24261904001 2024-07-29,02:51:12.000,211,10975156,13285,0,1722221471,13023.28146069,64.3465025100013,53492.25659328 2024-07-29,02:51:13.000,211,10975172,13205,0,1722221472,13023.220833899999,64.33240425000258,53492.23563192 2024-07-29,02:51:14.000,211,10975083,13045,0,1722221473,13023.27472437999,64.33240425000258,53492.2286448 2024-07-29,02:51:15.000,211,10975189,13005,0,1722221474,13023.220833899999,64.29715859999851,53492.200696320004 2024-07-29,02:51:16.000,211,10975137,12965,0,1722221475,13023.227570209994,64.3112568600045,53492.172747840006 2024-07-29,02:51:17.000,211,10975077,13045,0,1722221476,13023.200624969999,64.26896208000107,53492.20768344 2024-07-29,02:51:18.000,211,10975114,12965,0,1722221477,13023.247779139994,64.27601121000043,53492.12383800001 2024-07-29,02:51:19.000,211,10975128,13045,0,1722221478,13023.207361279994,64.23371643000428,53492.12383800001 2024-07-29,02:51:20.000,211,10975121,12845,0,1722221479,13023.166943419994,64.26191295000172,53492.1587736 2024-07-29,02:51:21.000,211,10975126,13005,0,1722221480,13023.21409758999,64.247814690003,53492.13781224 2024-07-29,02:51:22.000,211,10975135,13205,0,1722221481,13023.166943419994,64.23371643000428,53492.07492816001 2024-07-29,02:51:23.000,211,10975089,13005,0,1722221482,13023.166943419994,64.22666729999764,53492.03999256 2024-07-29,02:51:24.000,211,10975154,12845,0,1722221483,13023.160207109999,64.1984707800002,53491.92819864001 2024-07-29,02:51:25.000,211,10975151,13085,0,1722221484,13023.153470799989,64.16322513000341,53491.97012136 2024-07-29,02:51:26.000,211,10975103,12925,0,1722221485,13023.153470799989,64.17027426000277,53491.935185760005 2024-07-29,02:51:27.000,211,10975143,13045,0,1722221486,13023.166943419994,64.16322513000341,53491.92121152 2024-07-29,02:51:28.000,211,10975149,12805,0,1722221487,13023.146734489994,64.12797947999934,53491.90025016 2024-07-29,02:51:29.000,211,10975136,13285,0,1722221488,13023.200624969999,64.1350286099987,53491.935185760005 2024-07-29,02:51:30.000,211,10975132,12925,0,1722221489,13023.180416039999,64.12797947999934,53491.92819864001 2024-07-29,02:51:31.000,211,10975105,12965,0,1722221490,13023.21409758999,64.10683209000126,53491.87928880001 2024-07-29,02:51:32.000,211,10975142,12885,0,1722221491,13023.220833899999,64.09273383000254,53491.89326304 2024-07-29,02:51:33.000,211,10975149,13205,0,1722221492,13023.227570209994,64.0997829600019,53491.9142244 2024-07-29,02:51:34.000,211,10975151,12925,0,1722221493,13023.227570209994,64.08568470000318,53491.865314560004 2024-07-29,02:51:35.000,211,10975124,12965,0,1722221494,13023.25451544999,64.11388122000062,53491.865314560004 2024-07-29,02:51:36.000,211,10975100,13285,0,1722221495,13023.288196999994,64.05043904999911,53491.8443532 2024-07-29,02:51:37.000,211,10975081,12965,0,1722221496,13023.28146069,64.09273383000254,53491.95614712001 2024-07-29,02:51:38.000,211,10975110,13005,0,1722221497,13023.328614859995,64.05748817999847,53491.87928880001 2024-07-29,02:51:39.000,211,10975116,12965,0,1722221498,13023.32187855,64.07863557000383,53491.90723728001 2024-07-29,02:51:40.000,211,10975118,13045,0,1722221499,13023.308405929994,64.05043904999911,53491.83037896001 2024-07-29,02:51:41.000,211,10975109,13005,0,1722221500,13023.35556009999,64.04338991999975,53491.865314560004 2024-07-29,02:51:42.000,211,10975115,12765,0,1722221501,13023.348823789995,64.04338991999975,53491.8443532 2024-07-29,02:51:43.000,211,10975167,13165,0,1722221502,13023.34208748,64.01519340000232,53491.79544336 2024-07-29,02:51:44.000,211,10975117,13125,0,1722221503,13023.348823789995,64.02224253000168,53491.80941760001 2024-07-29,02:51:45.000,211,10975091,13125,0,1722221504,13023.38250534,64.01519340000232,53491.76050776001 2024-07-29,02:51:46.000,211,10975120,13125,0,1722221505,13023.39597795999,64.00814427000296,53491.774482 2024-07-29,02:51:47.000,211,10975145,13045,0,1722221506,13023.429659509995,64.0010951400036,53491.76050776001 2024-07-29,02:51:48.000,211,10975092,13085,0,1722221507,13023.39597795999,63.909456450004654,53491.73954640001 2024-07-29,02:51:49.000,211,10975074,13045,0,1722221508,13023.490286299995,63.93060384000273,53491.7046108 2024-07-29,02:51:50.000,211,10975104,12965,0,1722221509,13023.52396785,63.916505580004014,53491.7046108 2024-07-29,02:51:51.000,211,10975102,13125,0,1722221510,13023.530704159995,63.92355471000337,53491.62775248 2024-07-29,02:51:52.000,211,10975134,13005,0,1722221511,13023.571122019996,63.90240731999802,53491.648713840004 2024-07-29,02:51:53.000,211,10975107,13205,0,1722221512,13023.60480357,63.860112540001865,53491.62775248 2024-07-29,02:51:54.000,211,10975114,12965,0,1722221513,13023.64522143,63.853063410002505,53491.648713840004 2024-07-29,02:51:55.000,211,10975077,13165,0,1722221514,13023.631748809996,63.867161670001224,53491.64172672001 2024-07-29,02:51:56.000,211,10975092,13205,0,1722221515,13023.672166669996,63.846014280003146,53491.6347396 2024-07-29,02:51:57.000,211,10975131,13165,0,1722221516,13023.699111909991,63.82486688999779,53491.648713840004 2024-07-29,02:51:58.000,211,10975120,12925,0,1722221517,13023.759738699991,63.803719499999715,53491.65570096 2024-07-29,02:51:59.000,211,10975120,12965,0,1722221518,13023.793420249996,63.817817759998434,53491.65570096 2024-07-29,02:52:00.000,211,10975103,12965,0,1722221519,13023.827101800001,63.803719499999715,53491.648713840004 2024-07-29,02:52:01.000,211,10975108,13085,0,1722221520,13023.840574419992,63.789621240001,53491.65570096 2024-07-29,02:52:02.000,211,10975078,12925,0,1722221521,13023.894464899997,63.796670370000356,53491.62076536001 2024-07-29,02:52:03.000,211,10975100,13045,0,1722221522,13023.907937520002,63.789621240001,53491.60679112 2024-07-29,02:52:04.000,211,10975130,13085,0,1722221523,13023.928146450002,63.796670370000356,53491.62775248 2024-07-29,02:52:05.000,211,10975089,13245,0,1722221524,13024.008982170002,63.74732646000484,53491.64172672001 2024-07-29,02:52:06.000,211,10975117,13085,0,1722221525,13024.002245859992,63.76847385000292,53491.669675200006 2024-07-29,02:52:07.000,211,10975116,13085,0,1722221526,13024.035927409997,63.77552298000228,53491.6347396 2024-07-29,02:52:08.000,211,10975091,13125,0,1722221527,13024.049400030002,63.74732646000484,53491.697623680004 2024-07-29,02:52:09.000,211,10975127,12925,0,1722221528,13024.076345269998,63.7543755900042,53491.7046108 2024-07-29,02:52:10.000,211,10975097,12965,0,1722221529,13024.076345269998,63.78257211000164,53491.669675200006 2024-07-29,02:52:11.000,211,10975094,12925,0,1722221530,13024.096554199998,63.796670370000356,53491.67666232 2024-07-29,02:52:12.000,211,10975088,12925,0,1722221531,13024.096554199998,63.803719499999715,53491.718585040006 2024-07-29,02:52:13.000,211,10975109,13085,0,1722221532,13024.083081579993,63.789621240001,53491.697623680004 2024-07-29,02:52:14.000,211,10975145,12925,0,1722221533,13024.136972059998,63.803719499999715,53491.69063656001 2024-07-29,02:52:15.000,211,10975135,12925,0,1722221534,13024.130235750003,63.796670370000356,53491.68364944 2024-07-29,02:52:16.000,211,10975104,13285,0,1722221535,13024.150444679988,63.789621240001,53491.69063656001 2024-07-29,02:52:17.000,211,10975110,13005,0,1722221536,13024.123499439993,63.796670370000356,53491.7046108 2024-07-29,02:52:18.000,211,10975103,13125,0,1722221537,13024.150444679988,63.78257211000164,53491.62775248 2024-07-29,02:52:19.000,211,10975111,13285,0,1722221538,13024.177389919998,63.810768629999075,53491.66268808001 2024-07-29,02:52:20.000,211,10975084,13205,0,1722221539,13024.177389919998,63.78257211000164,53491.64172672001 2024-07-29,02:52:21.000,211,10975082,13245,0,1722221540,13024.224544089993,63.789621240001,53491.62775248 2024-07-29,02:52:22.000,211,10975094,12965,0,1722221541,13024.197598849998,63.789621240001,53491.6347396 2024-07-29,02:52:23.000,211,10975150,12965,0,1722221542,13024.217807779998,63.82486688999779,53491.648713840004 2024-07-29,02:52:24.000,211,10975129,13245,0,1722221543,13024.238016709998,63.78257211000164,53491.61377824 2024-07-29,02:52:25.000,211,10975087,13045,0,1722221544,13024.271698259989,63.796670370000356,53491.61377824 2024-07-29,02:52:26.000,211,10975143,12765,0,1722221545,13024.278434569998,63.77552298000228,53491.58582976 2024-07-29,02:52:27.000,211,10975108,13365,0,1722221546,13024.264961949993,63.789621240001,53491.59281688001 2024-07-29,02:52:28.000,211,10975099,13125,0,1722221547,13024.278434569998,63.789621240001,53491.5648684 2024-07-29,02:52:29.000,211,10975132,13365,0,1722221548,13024.312116119989,63.77552298000228,53491.54390704001 2024-07-29,02:52:30.000,211,10975124,12965,0,1722221549,13024.332325049989,63.78257211000164,53491.501984320006 2024-07-29,02:52:31.000,211,10975115,12965,0,1722221550,13024.345797669994,63.76847385000292,53491.48801008 2024-07-29,02:52:32.000,211,10975085,13125,0,1722221551,13024.352533979989,63.76142472000356,53491.50897144 2024-07-29,02:52:33.000,211,10975089,12765,0,1722221552,13024.406424459994,63.796670370000356,53491.481022960004 2024-07-29,02:52:34.000,211,10975107,13125,0,1722221553,13024.426633389994,63.796670370000356,53491.4600616 2024-07-29,02:52:35.000,211,10975109,13165,0,1722221554,13024.43336969999,63.810768629999075,53491.49499720001 2024-07-29,02:52:36.000,211,10975090,13205,0,1722221555,13024.446842319994,63.83191602000443,53491.47403584001 2024-07-29,02:52:37.000,211,10975112,13285,0,1722221556,13024.5007328,63.83191602000443,53491.49499720001 2024-07-29,02:52:38.000,211,10975118,13125,0,1722221557,13024.507469109994,63.82486688999779,53491.49499720001 2024-07-29,02:52:39.000,211,10975049,13165,0,1722221558,13024.54115066,63.817817759998434,53491.50897144 2024-07-29,02:52:40.000,211,10975114,12965,0,1722221559,13024.56135959,63.83896515000379,53491.481022960004 2024-07-29,02:52:41.000,211,10975131,13125,0,1722221560,13024.608513759995,63.846014280003146,53491.481022960004 2024-07-29,02:52:42.000,211,10975114,12925,0,1722221561,13024.63545899999,63.846014280003146,53491.481022960004 2024-07-29,02:52:43.000,211,10975128,13285,0,1722221562,13024.66240424,63.83191602000443,53491.501984320006 2024-07-29,02:52:44.000,211,10975107,12965,0,1722221563,13024.68261317,63.846014280003146,53491.51595856 2024-07-29,02:52:45.000,211,10975145,13245,0,1722221564,13024.749976269995,63.82486688999779,53491.54390704001 2024-07-29,02:52:46.000,211,10975088,13165,0,1722221565,13024.77692150999,63.846014280003146,53491.51595856 2024-07-29,02:52:47.000,211,10975157,13125,0,1722221566,13024.79713043999,63.853063410002505,53491.52294568001 2024-07-29,02:52:48.000,211,10975090,13005,0,1722221567,13024.81733936999,63.83191602000443,53491.501984320006 2024-07-29,02:52:49.000,211,10975098,12965,0,1722221568,13024.851020919996,63.87421080000058,53491.5648684 2024-07-29,02:52:50.000,211,10975082,13165,0,1722221569,13024.9049114,63.87421080000058,53491.51595856 2024-07-29,02:52:51.000,211,10975086,13005,0,1722221570,13024.958801879991,63.89535818999866,53491.481022960004 2024-07-29,02:52:52.000,211,10975113,13125,0,1722221571,13024.952065569996,63.8883090599993,53491.501984320006 2024-07-29,02:52:53.000,211,10975146,13285,0,1722221572,13025.005956050001,63.89535818999866,53491.53691992 2024-07-29,02:52:54.000,211,10975159,13285,0,1722221573,13025.032901289997,63.93765297000209,53491.501984320006 2024-07-29,02:52:55.000,211,10975122,13285,0,1722221574,13025.073319149997,63.93060384000273,53491.53691992 2024-07-29,02:52:56.000,211,10975165,12885,0,1722221575,13025.133945939997,63.93765297000209,53491.5648684 2024-07-29,02:52:57.000,211,10975180,13045,0,1722221576,13025.113737009997,63.979947749998246,53491.53691992 2024-07-29,02:52:58.000,211,10975099,13125,0,1722221577,13025.147418560002,63.97289861999889,53491.48801008 2024-07-29,02:52:59.000,211,10975100,12805,0,1722221578,13025.154154869997,63.96584948999953,53491.481022960004 2024-07-29,02:53:00.000,211,10975143,13125,0,1722221579,13025.181100109992,64.00814427000296,53491.47403584001 2024-07-29,02:53:01.000,211,10975129,13125,0,1722221580,13025.187836420002,64.0010951400036,53491.51595856 2024-07-29,02:53:02.000,211,10975138,12925,0,1722221581,13025.228254280002,64.0363407900004,53491.54390704001 2024-07-29,02:53:03.000,211,10975148,13325,0,1722221582,13025.248463210002,64.01519340000232,53491.50897144 2024-07-29,02:53:04.000,211,10975135,13085,0,1722221583,13025.255199519997,64.00814427000296,53491.501984320006 2024-07-29,02:53:05.000,211,10975157,13245,0,1722221584,13025.255199519997,64.05043904999911,53491.48801008 2024-07-29,02:53:06.000,211,10975147,13285,0,1722221585,13025.234990589997,64.0363407900004,53491.501984320006 2024-07-29,02:53:07.000,211,10975144,13085,0,1722221586,13025.268672140002,64.02929166000104,53491.50897144 2024-07-29,02:53:08.000,211,10975122,13205,0,1722221587,13025.309090000002,64.02224253000168,53491.51595856 2024-07-29,02:53:09.000,211,10975119,13245,0,1722221588,13025.309090000002,64.01519340000232,53491.53691992 2024-07-29,02:53:10.000,211,10975107,12965,0,1722221589,13025.329298930003,64.07158644000447,53491.51595856 2024-07-29,02:53:11.000,211,10975096,13005,0,1722221590,13025.302353689993,64.02929166000104,53491.46704872 2024-07-29,02:53:12.000,211,10975105,13445,0,1722221591,13025.356244169998,64.02224253000168,53491.43910024 2024-07-29,02:53:13.000,211,10975158,13085,0,1722221592,13025.383189409993,64.02224253000168,53491.46704872 2024-07-29,02:53:14.000,211,10975132,13045,0,1722221593,13025.410134649988,64.0363407900004,53491.50897144 2024-07-29,02:53:15.000,211,10975146,12965,0,1722221594,13025.457288819998,63.98699688000488,53491.50897144 2024-07-29,02:53:16.000,211,10975141,13125,0,1722221595,13025.430343579988,64.00814427000296,53491.49499720001 2024-07-29,02:53:17.000,211,10975124,13085,0,1722221596,13025.477497749998,63.97289861999889,53491.45307448001 2024-07-29,02:53:18.000,211,10975176,13125,0,1722221597,13025.497706679998,63.95880036000017,53491.481022960004 2024-07-29,02:53:19.000,211,10975105,12965,0,1722221598,13025.457288819998,63.95880036000017,53491.42512600001 2024-07-29,02:53:20.000,211,10975123,12885,0,1722221599,13025.497706679998,63.95175123000081,53491.45307448001 2024-07-29,02:53:21.000,211,10975106,12925,0,1722221600,13025.558333469999,63.96584948999953,53491.481022960004 2024-07-29,02:53:22.000,211,10975129,13045,0,1722221601,13025.585278709994,63.93060384000273,53491.46704872 2024-07-29,02:53:23.000,211,10975100,12805,0,1722221602,13025.592015019989,63.89535818999866,53491.41115176 2024-07-29,02:53:24.000,211,10975137,13005,0,1722221603,13025.61222394999,63.89535818999866,53491.432113120005 2024-07-29,02:53:25.000,211,10975098,13205,0,1722221604,13025.666114429994,63.909456450004654,53491.4600616 2024-07-29,02:53:26.000,211,10975126,13005,0,1722221605,13025.67958705,63.916505580004014,53491.48801008 2024-07-29,02:53:27.000,211,10975120,12845,0,1722221606,13025.75368645999,63.89535818999866,53491.4600616 2024-07-29,02:53:28.000,211,10975121,13085,0,1722221607,13025.746950149995,63.846014280003146,53491.49499720001 2024-07-29,02:53:29.000,211,10975145,13045,0,1722221608,13025.807576939995,63.83896515000379,53491.48801008 2024-07-29,02:53:30.000,211,10975155,12885,0,1722221609,13025.82104956,63.83191602000443,53491.47403584001 2024-07-29,02:53:31.000,211,10975146,13045,0,1722221610,13025.85473110999,63.83191602000443,53491.51595856 2024-07-29,02:53:32.000,211,10975090,13205,0,1722221611,13025.86146742,63.803719499999715,53491.481022960004 2024-07-29,02:53:33.000,211,10975111,13605,0,1722221612,13025.89514896999,63.803719499999715,53491.48801008 2024-07-29,02:53:34.000,211,10975137,13125,0,1722221613,13025.908621589995,63.803719499999715,53491.53691992 2024-07-29,02:53:35.000,211,10975165,13045,0,1722221614,13025.94230314,63.817817759998434,53491.54390704001 2024-07-29,02:53:36.000,211,10975137,12845,0,1722221615,13025.94230314,63.796670370000356,53491.529932800004 2024-07-29,02:53:37.000,211,10975125,13245,0,1722221616,13025.982721,63.810768629999075,53491.53691992 2024-07-29,02:53:38.000,211,10975117,13125,0,1722221617,13025.982721,63.7543755900042,53491.52294568001 2024-07-29,02:53:39.000,211,10975107,13085,0,1722221618,13026.009666239996,63.72617906999949,53491.501984320006 2024-07-29,02:53:40.000,211,10975131,12885,0,1722221619,13026.04334779,63.76142472000356,53491.50897144 2024-07-29,02:53:41.000,211,10975096,13045,0,1722221620,13026.04334779,63.74027732999821,53491.57185552001 2024-07-29,02:53:42.000,211,10975111,12925,0,1722221621,13026.03661147999,63.71208081000077,53491.48801008 2024-07-29,02:53:43.000,211,10975181,13165,0,1722221622,13026.08376565,63.70503168000141,53491.481022960004 2024-07-29,02:53:44.000,211,10975176,13045,0,1722221623,13026.077029339991,63.676835160003975,53491.48801008 2024-07-29,02:53:45.000,211,10975159,12885,0,1722221624,13026.090501959996,63.71912994000013,53491.46704872 2024-07-29,02:53:46.000,211,10975156,13045,0,1722221625,13026.077029339991,63.69093342000269,53491.48801008 2024-07-29,02:53:47.000,211,10975155,12965,0,1722221626,13026.077029339991,63.64863863999926,53491.48801008 2024-07-29,02:53:48.000,211,10975123,13325,0,1722221627,13026.110710889996,63.66273689999798,53491.48801008 2024-07-29,02:53:49.000,211,10975150,13285,0,1722221628,13026.10397458,63.627491250001185,53491.45307448001 2024-07-29,02:53:50.000,211,10975145,13205,0,1722221629,13026.144392440001,63.620442120001826,53491.432113120005 2024-07-29,02:53:51.000,211,10975107,12925,0,1722221630,13026.191546609996,63.60634386000311,53491.49499720001 2024-07-29,02:53:52.000,211,10975134,12885,0,1722221631,13026.157865059991,63.578147339998395,53491.50897144 2024-07-29,02:53:53.000,211,10975142,13045,0,1722221632,13026.184810300001,63.52175430000352,53491.48801008 2024-07-29,02:53:54.000,211,10975143,12965,0,1722221633,13026.205019230001,63.507656040004804,53491.432113120005 2024-07-29,02:53:55.000,211,10975082,12965,0,1722221634,13026.205019230001,63.52880343000288,53491.46704872 2024-07-29,02:53:56.000,211,10975142,13205,0,1722221635,13026.245437090001,63.48650864999945,53491.45307448001 2024-07-29,02:53:57.000,211,10975120,12765,0,1722221636,13026.285854950002,63.47241039000073,53491.49499720001 2024-07-29,02:53:58.000,211,10975104,13205,0,1722221637,13026.265646020001,63.46536126000137,53491.42512600001 2024-07-29,02:53:59.000,211,10975090,12765,0,1722221638,13026.285854950002,63.43011561000458,53491.432113120005 2024-07-29,02:54:00.000,211,10975102,13085,0,1722221639,13026.346481740002,63.43011561000458,53491.43910024 2024-07-29,02:54:01.000,211,10975115,13125,0,1722221640,13026.353218049997,63.41601734999858,53491.432113120005 2024-07-29,02:54:02.000,211,10975126,13245,0,1722221641,13026.373426979997,63.401919089999865,53491.4600616 2024-07-29,02:54:03.000,211,10975072,13205,0,1722221642,13026.393635909997,63.38782083000115,53491.481022960004 2024-07-29,02:54:04.000,211,10975104,12605,0,1722221643,13026.440790079992,63.345526049997716,53491.4600616 2024-07-29,02:54:05.000,211,10975134,12965,0,1722221644,13026.400372219992,63.35257518000435,53491.4600616 2024-07-29,02:54:06.000,211,10975104,13085,0,1722221645,13026.454262699997,63.30323127000156,53491.42512600001 2024-07-29,02:54:07.000,211,10975140,12965,0,1722221646,13026.501416869993,63.31028040000092,53491.501984320006 2024-07-29,02:54:08.000,211,10975130,12925,0,1722221647,13026.521625799993,63.267985620004765,53491.529932800004 2024-07-29,02:54:09.000,211,10975115,12965,0,1722221648,13026.582252589993,63.25388735999877,53491.49499720001 2024-07-29,02:54:10.000,211,10975145,13325,0,1722221649,13026.568779970003,63.218641710001975,53491.50897144 2024-07-29,02:54:11.000,211,10975124,13085,0,1722221650,13026.568779970003,63.20454345000326,53491.52294568001 2024-07-29,02:54:12.000,211,10975110,13285,0,1722221651,13026.588988899988,63.162248669999826,53491.481022960004 2024-07-29,02:54:13.000,211,10975133,13285,0,1722221652,13026.649615689988,63.14110128000175,53491.550894160006 2024-07-29,02:54:14.000,211,10975115,13165,0,1722221653,13026.642879379993,63.10585562999768,53491.51595856 2024-07-29,02:54:15.000,211,10975116,12965,0,1722221654,13026.690033549989,63.0847082399996,53491.501984320006 2024-07-29,02:54:16.000,211,10975152,13165,0,1722221655,13026.683297239993,63.06356085000152,53491.49499720001 2024-07-29,02:54:17.000,211,10975150,12765,0,1722221656,13026.663088309993,63.049462590002804,53491.50897144 2024-07-29,02:54:18.000,211,10975120,13165,0,1722221657,13026.730451409989,63.042413460003445,53491.501984320006 2024-07-29,02:54:19.000,211,10975181,13125,0,1722221658,13026.750660339989,63.000118680000014,53491.481022960004 2024-07-29,02:54:20.000,211,10975160,12885,0,1722221659,13026.764132959994,63.00716780999937,53491.48801008 2024-07-29,02:54:21.000,211,10975087,12965,0,1722221660,13026.784341889994,63.00716780999937,53491.501984320006 2024-07-29,02:54:22.000,211,10975120,12965,0,1722221661,13026.824759749994,62.96487303000322,53491.54390704001 2024-07-29,02:54:23.000,211,10975126,13165,0,1722221662,13026.818023439999,62.943725639997865,53491.52294568001 2024-07-29,02:54:24.000,211,10975117,13125,0,1722221663,13026.87191391999,62.92962737999915,53491.550894160006 2024-07-29,02:54:25.000,211,10975105,12885,0,1722221664,13026.89212284999,62.90143086000171,53491.550894160006 2024-07-29,02:54:26.000,211,10975176,12765,0,1722221665,13026.91906809,62.84503781999956,53491.54390704001 2024-07-29,02:54:27.000,211,10975141,12925,0,1722221666,13026.91906809,62.816841300002125,53491.55788128 2024-07-29,02:54:28.000,211,10975080,13325,0,1722221667,13026.95274963999,62.809792170002765,53491.481022960004 2024-07-29,02:54:29.000,211,10975125,12885,0,1722221668,13026.95274963999,62.78159564999805,53491.50897144 2024-07-29,02:54:30.000,211,10975162,12885,0,1722221669,13026.99990381,62.73225174000254,53491.48801008 2024-07-29,02:54:31.000,211,10975144,13325,0,1722221670,13027.01337642999,62.73225174000254,53491.52294568001 2024-07-29,02:54:32.000,211,10975140,12965,0,1722221671,13027.047057979995,62.71110435000446,53491.501984320006 2024-07-29,02:54:33.000,211,10975163,12965,0,1722221672,13027.08073953,62.66880957000103,53491.550894160006 2024-07-29,02:54:34.000,211,10975153,13005,0,1722221673,13027.107684769995,62.65471131000231,53491.5648684 2024-07-29,02:54:35.000,211,10975170,13205,0,1722221674,13027.11442107999,62.626514790004876,53491.51595856 2024-07-29,02:54:36.000,211,10975149,12965,0,1722221675,13027.12115739,62.61946565999824,53491.57185552001 2024-07-29,02:54:37.000,211,10975173,13165,0,1722221676,13027.18178418,62.591269140000804,53491.550894160006 2024-07-29,02:54:38.000,211,10975171,13285,0,1722221677,13027.17504786999,62.54897436000465,53491.529932800004 2024-07-29,02:54:39.000,211,10975102,12805,0,1722221678,13027.208729419996,62.534876099998655,53491.50897144 2024-07-29,02:54:40.000,211,10975136,12925,0,1722221679,13027.25588358999,62.534876099998655,53491.52294568001 2024-07-29,02:54:41.000,211,10975185,12965,0,1722221680,13027.25588358999,62.527826969999296,53491.49499720001 2024-07-29,02:54:42.000,211,10975200,13125,0,1722221681,13027.296301449991,62.47143393000442,53491.46704872 2024-07-29,02:54:43.000,211,10975180,13045,0,1722221682,13027.316510379991,62.4925813200025,53491.501984320006 2024-07-29,02:54:44.000,211,10975167,13125,0,1722221683,13027.350191929996,62.49963045000186,53491.5648684 2024-07-29,02:54:45.000,211,10975123,13045,0,1722221684,13027.383873480001,62.47143393000442,53491.48801008 2024-07-29,02:54:46.000,211,10975134,13205,0,1722221685,13027.390609789996,62.4925813200025,53491.48801008 2024-07-29,02:54:47.000,211,10975173,13045,0,1722221686,13027.444500270001,62.43618828000035,53491.52294568001 2024-07-29,02:54:48.000,211,10975114,13005,0,1722221687,13027.457972889992,62.47848306000378,53491.51595856 2024-07-29,02:54:49.000,211,10975132,13245,0,1722221688,13027.498390749992,62.46438479999779,53491.599804000005 2024-07-29,02:54:50.000,211,10975172,13085,0,1722221689,13027.538808609992,62.44323740999971,53491.5648684 2024-07-29,02:54:51.000,211,10975165,13165,0,1722221690,13027.538808609992,62.400942630003556,53491.51595856 2024-07-29,02:54:52.000,211,10975121,13045,0,1722221691,13027.559017539992,62.42209002000163,53491.53691992 2024-07-29,02:54:53.000,211,10975120,13325,0,1722221692,13027.599435399992,62.44323740999971,53491.55788128 2024-07-29,02:54:54.000,211,10975177,12765,0,1722221693,13027.606171710002,62.42209002000163,53491.57185552001 2024-07-29,02:54:55.000,211,10975168,13205,0,1722221694,13027.653325879997,62.45733566999843,53491.5648684 2024-07-29,02:54:56.000,211,10975141,13085,0,1722221695,13027.713952669998,62.45028653999907,53491.57185552001 2024-07-29,02:54:57.000,211,10975137,13045,0,1722221696,13027.747634220003,62.43618828000035,53491.599804000005 2024-07-29,02:54:58.000,211,10975151,13165,0,1722221697,13027.754370529998,62.42209002000163,53491.53691992 2024-07-29,02:54:59.000,211,10975149,13205,0,1722221698,13027.754370529998,62.45733566999843,53491.59281688001 2024-07-29,02:55:00.000,211,10975203,13005,0,1722221699,13027.808261009988,62.47143393000442,53491.6347396 2024-07-29,02:55:01.000,211,10975119,13005,0,1722221700,13027.808261009988,62.45028653999907,53491.61377824 2024-07-29,02:55:02.000,211,10975140,13085,0,1722221701,13027.868887799988,62.45028653999907,53491.669675200006 2024-07-29,02:55:03.000,211,10975167,13285,0,1722221702,13027.868887799988,62.47848306000378,53491.68364944 2024-07-29,02:55:04.000,211,10975116,13205,0,1722221703,13027.895833039998,62.48553219000314,53491.648713840004 2024-07-29,02:55:05.000,211,10975117,13205,0,1722221704,13027.936250899998,62.47143393000442,53491.718585040006 2024-07-29,02:55:06.000,211,10975138,12725,0,1722221705,13027.909305659989,62.51372871000058,53491.669675200006 2024-07-29,02:55:07.000,211,10975149,13085,0,1722221706,13027.936250899998,62.527826969999296,53491.68364944 2024-07-29,02:55:08.000,211,10975125,12885,0,1722221707,13028.003613999994,62.52077783999994,53491.697623680004 2024-07-29,02:55:09.000,211,10975119,12965,0,1722221708,13028.064240789994,62.50667958000122,53491.72557216 2024-07-29,02:55:10.000,211,10975104,12805,0,1722221709,13028.077713409999,62.4925813200025,53491.73954640001 2024-07-29,02:55:11.000,211,10975129,13125,0,1722221710,13028.104658649994,62.50667958000122,53491.73954640001 2024-07-29,02:55:12.000,211,10975123,13125,0,1722221711,13028.15181281999,62.52077783999994,53491.71159792001 2024-07-29,02:55:13.000,211,10975164,12845,0,1722221712,13028.15854913,62.527826969999296,53491.7046108 2024-07-29,02:55:14.000,211,10975150,13085,0,1722221713,13028.21243960999,62.50667958000122,53491.767494880005 2024-07-29,02:55:15.000,211,10975131,13005,0,1722221714,13028.21917592,62.4925813200025,53491.74653352 2024-07-29,02:55:16.000,211,10975183,13085,0,1722221715,13028.266330089995,62.49963045000186,53491.82339184 2024-07-29,02:55:17.000,211,10975166,13285,0,1722221716,13028.286539019995,62.52077783999994,53491.8443532 2024-07-29,02:55:18.000,211,10975132,13005,0,1722221717,13028.37411104999,62.4925813200025,53491.816404720004 2024-07-29,02:55:19.000,211,10975187,13045,0,1722221718,13028.40105629,62.49963045000186,53491.80941760001 2024-07-29,02:55:20.000,211,10975128,13085,0,1722221719,13028.41452890999,62.48553219000314,53491.83037896001 2024-07-29,02:55:21.000,211,10975130,13125,0,1722221720,13028.43473783999,62.541925229998014,53491.87230168 2024-07-29,02:55:22.000,211,10975127,13005,0,1722221721,13028.488628319996,62.47143393000442,53491.85832744001 2024-07-29,02:55:23.000,211,10975134,12885,0,1722221722,13028.52230987,62.47143393000442,53491.83037896001 2024-07-29,02:55:24.000,211,10975164,13005,0,1722221723,13028.529046179996,62.46438479999779,53491.85832744001 2024-07-29,02:55:25.000,211,10975132,12965,0,1722221724,13028.5425188,62.47848306000378,53491.8443532 2024-07-29,02:55:26.000,211,10975153,13205,0,1722221725,13028.603145590001,62.47848306000378,53491.90723728001 2024-07-29,02:55:27.000,211,10975123,13405,0,1722221726,13028.657036069992,62.45733566999843,53491.90025016 2024-07-29,02:55:28.000,211,10975141,12925,0,1722221727,13028.677244999992,62.48553219000314,53491.89326304 2024-07-29,02:55:29.000,211,10975135,13045,0,1722221728,13028.697453929992,62.47143393000442,53491.90025016 2024-07-29,02:55:30.000,211,10975177,13125,0,1722221729,13028.731135479997,62.45028653999907,53491.94916 2024-07-29,02:55:31.000,211,10975172,13005,0,1722221730,13028.758080719992,62.43618828000035,53491.94217288 2024-07-29,02:55:32.000,211,10975099,12965,0,1722221731,13028.845652750002,62.44323740999971,53491.95614712001 2024-07-29,02:55:33.000,211,10975148,13205,0,1722221732,13028.892806919997,62.43618828000035,53491.96313424 2024-07-29,02:55:34.000,211,10975155,13045,0,1722221733,13028.913015849997,62.45028653999907,53492.005056960006 2024-07-29,02:55:35.000,211,10975171,13005,0,1722221734,13028.953433709998,62.42913915000099,53492.053966800006 2024-07-29,02:55:36.000,211,10975166,12965,0,1722221735,13028.987115260003,62.42913915000099,53492.053966800006 2024-07-29,02:55:37.000,211,10975146,12965,0,1722221736,13029.000587879993,62.3938935000042,53492.102876640005 2024-07-29,02:55:38.000,211,10975143,13045,0,1722221737,13029.054478359998,62.400942630003556,53492.06794104 2024-07-29,02:55:39.000,211,10975150,13285,0,1722221738,13029.054478359998,62.44323740999971,53492.11685088 2024-07-29,02:55:40.000,211,10975171,13005,0,1722221739,13029.061214669993,62.407991760002915,53492.09588952001 2024-07-29,02:55:41.000,211,10975177,13205,0,1722221740,13029.094896219998,62.3938935000042,53492.13781224 2024-07-29,02:55:42.000,211,10975111,13045,0,1722221741,13029.142050389994,62.365696979999484,53492.0889024 2024-07-29,02:55:43.000,211,10975149,13085,0,1722221742,13029.162259319994,62.407991760002915,53492.13082512 2024-07-29,02:55:44.000,211,10975182,13365,0,1722221743,13029.189204559989,62.415040890002274,53492.10986376 2024-07-29,02:55:45.000,211,10975120,13125,0,1722221744,13029.24983134999,62.37274610999884,53492.10986376 2024-07-29,02:55:46.000,211,10975151,13085,0,1722221745,13029.276776589999,62.42913915000099,53492.1587736 2024-07-29,02:55:47.000,211,10975188,13005,0,1722221746,13029.31045813999,62.45733566999843,53492.151786480004 2024-07-29,02:55:48.000,211,10975123,13045,0,1722221747,13029.364348619994,62.42209002000163,53492.17973496 2024-07-29,02:55:49.000,211,10975168,13005,0,1722221748,13029.35761231,62.3797952399982,53492.16576072001 2024-07-29,02:55:50.000,211,10975153,12885,0,1722221749,13029.39129385999,62.407991760002915,53492.16576072001 2024-07-29,02:55:51.000,211,10975087,13325,0,1722221750,13029.43844803,62.415040890002274,53492.13781224 2024-07-29,02:55:52.000,211,10975128,12845,0,1722221751,13029.47212957999,62.400942630003556,53492.151786480004 2024-07-29,02:55:53.000,211,10975156,13285,0,1722221752,13029.47212957999,62.42209002000163,53492.172747840006 2024-07-29,02:55:54.000,211,10975089,13165,0,1722221753,13029.49233850999,62.37274610999884,53492.1587736 2024-07-29,02:55:55.000,211,10975122,13045,0,1722221754,13029.57317422999,62.3938935000042,53492.19370920001 2024-07-29,02:55:56.000,211,10975163,12965,0,1722221755,13029.566437919995,62.3938935000042,53492.200696320004 2024-07-29,02:55:57.000,211,10975167,13125,0,1722221756,13029.606855779995,62.407991760002915,53492.270567520005 2024-07-29,02:55:58.000,211,10975165,12925,0,1722221757,13029.647273639996,62.3938935000042,53492.25659328 2024-07-29,02:55:59.000,211,10975167,12925,0,1722221758,13029.687691499996,62.3797952399982,53492.25659328 2024-07-29,02:56:00.000,211,10975154,13085,0,1722221759,13029.70116412,62.3797952399982,53492.298516 2024-07-29,02:56:01.000,211,10975089,13085,0,1722221760,13029.755054599991,62.365696979999484,53492.25659328 2024-07-29,02:56:02.000,211,10975128,12765,0,1722221761,13029.788736149996,62.37274610999884,53492.27755464 2024-07-29,02:56:03.000,211,10975175,12845,0,1722221762,13029.822417700001,62.38684437000484,53492.32646448 2024-07-29,02:56:04.000,211,10975131,13085,0,1722221763,13029.849362939996,62.37274610999884,53492.32646448 2024-07-29,02:56:05.000,211,10975122,12965,0,1722221764,13029.862835560001,62.358647850000125,53492.33345160001 2024-07-29,02:56:06.000,211,10975162,13005,0,1722221765,13029.923462350002,62.351598720000766,53492.36140008001 2024-07-29,02:56:07.000,211,10975133,13445,0,1722221766,13029.943671280002,62.351598720000766,53492.33345160001 2024-07-29,02:56:08.000,211,10975136,12965,0,1722221767,13030.017770689992,62.31635307000397,53492.368387200004 2024-07-29,02:56:09.000,211,10975162,12925,0,1722221768,13030.031243309997,62.34454959000141,53492.37537432 2024-07-29,02:56:10.000,211,10975162,13285,0,1722221769,13030.098606409992,62.30930394000461,53492.38236144001 2024-07-29,02:56:11.000,211,10975133,12925,0,1722221770,13030.125551650002,62.32340220000333,53492.42428416 2024-07-29,02:56:12.000,211,10975128,12845,0,1722221771,13030.172705819998,62.25996003000182,53492.368387200004 2024-07-29,02:56:13.000,211,10975115,13005,0,1722221772,13030.186178440003,62.25291090000246,53492.36140008001 2024-07-29,02:56:14.000,211,10975147,12845,0,1722221773,13030.267014159988,62.21766524999839,53492.438258400005 2024-07-29,02:56:15.000,211,10975163,13045,0,1722221774,13030.287223089988,62.19651786000031,53492.51511672 2024-07-29,02:56:16.000,211,10975135,12965,0,1722221775,13030.341113569993,62.20356698999967,53492.44524552 2024-07-29,02:56:17.000,211,10975119,13365,0,1722221776,13030.428685599989,62.15422308000416,53492.45921976001 2024-07-29,02:56:18.000,211,10975101,13125,0,1722221777,13030.401740359994,62.175370470002235,53492.45223264 2024-07-29,02:56:19.000,211,10975143,12685,0,1722221778,13030.455630839999,62.140124819998164,53492.536078080004 2024-07-29,02:56:20.000,211,10975151,13045,0,1722221779,13030.48931238999,62.11192830000073,53492.48018112001 2024-07-29,02:56:21.000,211,10975131,13085,0,1722221780,13030.502785009994,62.09078091000265,53492.52210384 2024-07-29,02:56:22.000,211,10975090,13125,0,1722221781,13030.543202869994,62.06963352000457,53492.49415536 2024-07-29,02:56:23.000,211,10975079,13205,0,1722221782,13030.583620729994,62.04848612999922,53492.58498792 2024-07-29,02:56:24.000,211,10975137,13445,0,1722221783,13030.603829659995,62.0343878700005,53492.6129364 2024-07-29,02:56:25.000,211,10975158,13045,0,1722221784,13030.57688442,62.06963352000457,53492.59197504 2024-07-29,02:56:26.000,211,10975160,13125,0,1722221785,13030.63077489999,61.999142220003705,53492.59197504 2024-07-29,02:56:27.000,211,10975167,13125,0,1722221786,13030.644247519995,62.01324048000242,53492.63389776 2024-07-29,02:56:28.000,211,10975140,12765,0,1722221787,13030.664456449995,62.02028961000178,53492.63389776 2024-07-29,02:56:29.000,211,10975145,13045,0,1722221788,13030.67119275999,61.999142220003705,53492.654859120004 2024-07-29,02:56:30.000,211,10975119,13045,0,1722221789,13030.65772014,62.01324048000242,53492.64787200001 2024-07-29,02:56:31.000,211,10975103,13165,0,1722221790,13030.698138,61.98504395999771,53492.66184624 2024-07-29,02:56:32.000,211,10975139,13165,0,1722221791,13030.67792907,61.949798310000915,53492.66883336001 2024-07-29,02:56:33.000,211,10975150,13005,0,1722221792,13030.644247519995,61.9357000500022,53492.675820480006 2024-07-29,02:56:34.000,211,10975093,13085,0,1722221793,13030.67792907,61.9357000500022,53492.703768960004 2024-07-29,02:56:35.000,211,10975146,13125,0,1722221794,13030.65098382999,61.92865092000284,53492.66184624 2024-07-29,02:56:36.000,211,10975133,13085,0,1722221795,13030.65772014,61.949798310000915,53492.66184624 2024-07-29,02:56:37.000,211,10975114,13045,0,1722221796,13030.65098382999,61.90750353000476,53492.703768960004 2024-07-29,02:56:38.000,211,10975132,13005,0,1722221797,13030.644247519995,61.91455266000412,53492.654859120004 2024-07-29,02:56:39.000,211,10975116,12805,0,1722221798,13030.67792907,61.87930701000005,53492.69678184001 2024-07-29,02:56:40.000,211,10975095,12925,0,1722221799,13030.63077489999,61.87930701000005,53492.69678184001 2024-07-29,02:56:41.000,211,10975136,13325,0,1722221800,13030.61730228,61.85815962000197,53492.6828076 2024-07-29,02:56:42.000,211,10975101,13125,0,1722221801,13030.59709335,61.85815962000197,53492.69678184001 2024-07-29,02:56:43.000,211,10975118,13085,0,1722221802,13030.57688442,61.85111049000261,53492.75966592 2024-07-29,02:56:44.000,211,10975180,13245,0,1722221803,13030.543202869994,61.83701223000389,53492.703768960004 2024-07-29,02:56:45.000,211,10975109,12965,0,1722221804,13030.55667549,61.80881570999918,53492.654859120004 2024-07-29,02:56:46.000,211,10975140,12925,0,1722221805,13030.52973024999,61.8229139699979,53492.71774320001 2024-07-29,02:56:47.000,211,10975096,13085,0,1722221806,13030.46910345999,61.80176657999982,53492.71075608 2024-07-29,02:56:48.000,211,10975192,12765,0,1722221807,13030.475839769999,61.80881570999918,53492.71075608 2024-07-29,02:56:49.000,211,10975163,12965,0,1722221808,13030.48931238999,61.8229139699979,53492.64088488 2024-07-29,02:56:50.000,211,10975112,13245,0,1722221809,13030.448894529989,61.780619190001744,53492.63389776 2024-07-29,02:56:51.000,211,10975130,13045,0,1722221810,13030.415212979999,61.766520930003026,53492.62691064001 2024-07-29,02:56:52.000,211,10975116,13125,0,1722221811,13030.401740359994,61.759471800003666,53492.6828076 2024-07-29,02:56:53.000,211,10975157,13045,0,1722221812,13030.395004049999,61.75242267000431,53492.654859120004 2024-07-29,02:56:54.000,211,10975138,13245,0,1722221813,13030.368058809989,61.75242267000431,53492.64787200001 2024-07-29,02:56:55.000,211,10975106,13005,0,1722221814,13030.388267739989,61.724226149999595,53492.62691064001 2024-07-29,02:56:56.000,211,10975115,13365,0,1722221815,13030.354586189998,61.724226149999595,53492.66184624 2024-07-29,02:56:57.000,211,10975140,13085,0,1722221816,13030.341113569993,61.63963659000001,53492.66184624 2024-07-29,02:56:58.000,211,10975132,12765,0,1722221817,13030.361322499994,61.6889805000028,53492.69678184001 2024-07-29,02:56:59.000,211,10975090,13125,0,1722221818,13030.334377259998,61.66078397999809,53492.69678184001 2024-07-29,02:57:00.000,211,10975165,13005,0,1722221819,13030.314168329998,61.61848920000193,53492.66883336001 2024-07-29,02:57:01.000,211,10975120,13365,0,1722221820,13030.361322499994,61.62553833000129,53492.654859120004 2024-07-29,02:57:02.000,211,10975117,13005,0,1722221821,13030.327640949989,61.60439094000321,53492.61992352 2024-07-29,02:57:03.000,211,10975140,12965,0,1722221822,13030.347849879989,61.56914528999914,53492.654859120004 2024-07-29,02:57:04.000,211,10975161,13125,0,1722221823,13030.320904639993,61.597341810003854,53492.654859120004 2024-07-29,02:57:05.000,211,10975174,12925,0,1722221824,13030.287223089988,61.55504703000042,53492.61992352 2024-07-29,02:57:06.000,211,10975132,13165,0,1722221825,13030.273750469998,61.547997900001064,53492.605949280005 2024-07-29,02:57:07.000,211,10975123,13005,0,1722221826,13030.287223089988,61.547997900001064,53492.58498792 2024-07-29,02:57:08.000,211,10975174,12845,0,1722221827,13030.273750469998,61.51275225000427,53492.59197504 2024-07-29,02:57:09.000,211,10975146,13005,0,1722221828,13030.253541539998,61.51275225000427,53492.605949280005 2024-07-29,02:57:10.000,211,10975126,13405,0,1722221829,13030.253541539998,61.484555729999556,53492.62691064001 2024-07-29,02:57:11.000,211,10975133,12965,0,1722221830,13030.240068919993,61.484555729999556,53492.6129364 2024-07-29,02:57:12.000,211,10975116,13205,0,1722221831,13030.226596299988,61.45635921000212,53492.57101368 2024-07-29,02:57:13.000,211,10975169,13005,0,1722221832,13030.246805229988,61.43521182000404,53492.57101368 2024-07-29,02:57:14.000,211,10975174,12965,0,1722221833,13030.260277849993,61.40701529999933,53492.64787200001 2024-07-29,02:57:15.000,211,10975124,13245,0,1722221834,13030.213123679998,61.39291704000061,53492.57101368 2024-07-29,02:57:16.000,211,10975108,12925,0,1722221835,13030.219859989993,61.42111355999805,53492.58498792 2024-07-29,02:57:17.000,211,10975102,12765,0,1722221836,13030.219859989993,61.39996616999997,53492.57800080001 2024-07-29,02:57:18.000,211,10975100,13125,0,1722221837,13030.199651059993,61.42816269000468,53492.557039440006 2024-07-29,02:57:19.000,211,10975127,13045,0,1722221838,13030.186178440003,61.42111355999805,53492.52909096001 2024-07-29,02:57:20.000,211,10975123,13125,0,1722221839,13030.152496889998,61.42111355999805,53492.5430652 2024-07-29,02:57:21.000,211,10975124,13005,0,1722221840,13030.139024269993,61.42816269000468,53492.59197504 2024-07-29,02:57:22.000,211,10975157,13125,0,1722221841,13030.186178440003,61.39996616999997,53492.52210384 2024-07-29,02:57:23.000,211,10975121,13045,0,1722221842,13030.165969510002,61.38586791000125,53492.52210384 2024-07-29,02:57:24.000,211,10975175,12685,0,1722221843,13030.172705819998,61.35062226000446,53492.508129600006 2024-07-29,02:57:25.000,211,10975164,12925,0,1722221844,13030.152496889998,61.364720520003175,53492.487168240004 2024-07-29,02:57:26.000,211,10975105,13045,0,1722221845,13030.132287959997,61.38586791000125,53492.50114248001 2024-07-29,02:57:27.000,211,10975148,13125,0,1722221846,13030.159233199993,61.371769650002534,53492.536078080004 2024-07-29,02:57:28.000,211,10975111,13125,0,1722221847,13030.132287959997,61.35062226000446,53492.487168240004 2024-07-29,02:57:29.000,211,10975136,13085,0,1722221848,13030.139024269993,61.34357312999782,53492.55005232001 2024-07-29,02:57:30.000,211,10975143,13365,0,1722221849,13030.139024269993,61.3294748699991,53492.52909096001 2024-07-29,02:57:31.000,211,10975147,13085,0,1722221850,13030.132287959997,61.315376610000385,53492.557039440006 2024-07-29,02:57:32.000,211,10975110,13005,0,1722221851,13030.064924860002,61.28013096000359,53492.51511672 2024-07-29,02:57:33.000,211,10975180,12765,0,1722221852,13030.071661169997,61.26603270000487,53492.48018112001 2024-07-29,02:57:34.000,211,10975178,13125,0,1722221853,13030.078397479992,61.27308183000423,53492.51511672 2024-07-29,02:57:35.000,211,10975163,12925,0,1722221854,13030.037979619992,61.2307870500008,53492.50114248001 2024-07-29,02:57:36.000,211,10975133,13005,0,1722221855,13030.011034379997,61.2307870500008,53492.487168240004 2024-07-29,02:57:37.000,211,10975141,13125,0,1722221856,13029.997561759992,61.2307870500008,53492.49415536 2024-07-29,02:57:38.000,211,10975190,12925,0,1722221857,13029.970616519997,61.16029574999993,53492.46620688 2024-07-29,02:57:39.000,211,10975150,13205,0,1722221858,13029.930198659997,61.15324662000057,53492.45223264 2024-07-29,02:57:40.000,211,10975132,12965,0,1722221859,13029.930198659997,61.146197490001214,53492.46620688 2024-07-29,02:57:41.000,211,10975147,12965,0,1722221860,13029.923462350002,61.11800097000378,53492.46620688 2024-07-29,02:57:42.000,211,10975164,13285,0,1722221861,13029.876308179992,61.10390270999778,53492.438258400005 2024-07-29,02:57:43.000,211,10975137,13125,0,1722221862,13029.876308179992,61.089804449999065,53492.438258400005 2024-07-29,02:57:44.000,211,10975155,13365,0,1722221863,13029.896517109992,61.05455880000227,53492.45921976001 2024-07-29,02:57:45.000,211,10975157,13045,0,1722221864,13029.849362939996,61.06865706000099,53492.43127128001 2024-07-29,02:57:46.000,211,10975177,12885,0,1722221865,13029.815681389991,61.05455880000227,53492.4033228 2024-07-29,02:57:47.000,211,10975158,12805,0,1722221866,13029.808945079996,61.03341141000419,53492.44524552 2024-07-29,02:57:48.000,211,10975141,13165,0,1722221867,13029.755054599991,60.99111663000076,53492.438258400005 2024-07-29,02:57:49.000,211,10975153,13085,0,1722221868,13029.74158198,61.01226401999884,53492.36140008001 2024-07-29,02:57:50.000,211,10975108,13205,0,1722221869,13029.74158198,61.01226401999884,53492.340438720006 2024-07-29,02:57:51.000,211,10975158,12845,0,1722221870,13029.714636739991,60.97701837000204,53492.340438720006 2024-07-29,02:57:52.000,211,10975144,12965,0,1722221871,13029.69442780999,60.97701837000204,53492.33345160001 2024-07-29,02:57:53.000,211,10975159,12925,0,1722221872,13029.68095519,60.96996924000268,53492.33345160001 2024-07-29,02:57:54.000,211,10975149,12845,0,1722221873,13029.65400994999,61.00521488999948,53492.368387200004 2024-07-29,02:57:55.000,211,10975143,12765,0,1722221874,13029.627064709995,60.99816576000012,53492.340438720006 2024-07-29,02:57:56.000,211,10975187,13085,0,1722221875,13029.586646849995,61.01226401999884,53492.31249024001 2024-07-29,02:57:57.000,211,10975138,13125,0,1722221876,13029.59338315999,61.01226401999884,53492.30550312 2024-07-29,02:57:58.000,211,10975189,13285,0,1722221877,13029.57317422999,61.04046054000355,53492.35441296 2024-07-29,02:57:59.000,211,10975175,13165,0,1722221878,13029.53949268,61.02636228000483,53492.319477360004 2024-07-29,02:58:00.000,211,10975160,13285,0,1722221879,13029.485602199995,61.082755319999706,53492.31249024001 2024-07-29,02:58:01.000,211,10975166,13325,0,1722221880,13029.45865696,61.075706190000346,53492.35441296 2024-07-29,02:58:02.000,211,10975169,13165,0,1722221881,13029.424975409995,61.096853579998424,53492.270567520005 2024-07-29,02:58:03.000,211,10975186,13085,0,1722221882,13029.37108492999,61.096853579998424,53492.24960616 2024-07-29,02:58:04.000,211,10975152,12965,0,1722221883,13029.39129385999,61.06160793000163,53492.24261904001 2024-07-29,02:58:05.000,211,10975165,12925,0,1722221884,13029.323930759994,61.11095184000442,53492.221657680006 2024-07-29,02:58:06.000,211,10975144,13245,0,1722221885,13029.29024920999,61.096853579998424,53492.24261904001 2024-07-29,02:58:07.000,211,10975138,13205,0,1722221886,13029.243095039994,61.075706190000346,53492.18672208 2024-07-29,02:58:08.000,211,10975167,13045,0,1722221887,13029.175731939999,61.06160793000163,53492.221657680006 2024-07-29,02:58:09.000,211,10975197,12925,0,1722221888,13029.175731939999,61.075706190000346,53492.21467056001 2024-07-29,02:58:10.000,211,10975161,13165,0,1722221889,13029.148786699989,61.06160793000163,53492.24261904001 2024-07-29,02:58:11.000,211,10975158,13285,0,1722221890,13029.108368839989,61.075706190000346,53492.23563192 2024-07-29,02:58:12.000,211,10975135,12925,0,1722221891,13029.081423599993,61.05455880000227,53492.221657680006 2024-07-29,02:58:13.000,211,10975169,13285,0,1722221892,13029.014060499998,61.0193131499982,53492.19370920001 2024-07-29,02:58:14.000,211,10975095,12965,0,1722221893,13028.939961089993,61.04750967000291,53492.11685088 2024-07-29,02:58:15.000,211,10975155,13365,0,1722221894,13028.919752159993,61.03341141000419,53492.10986376 2024-07-29,02:58:16.000,211,10975139,13005,0,1722221895,13028.879334299992,61.04750967000291,53492.151786480004 2024-07-29,02:58:17.000,211,10975130,13125,0,1722221896,13028.832180129997,61.02636228000483,53492.0889024 2024-07-29,02:58:18.000,211,10975140,13125,0,1722221897,13028.785025960002,61.01226401999884,53492.06794104 2024-07-29,02:58:19.000,211,10975142,13005,0,1722221898,13028.744608100002,61.03341141000419,53491.99806984001 2024-07-29,02:58:20.000,211,10975164,13045,0,1722221899,13028.690717619997,61.01226401999884,53491.99806984001 2024-07-29,02:58:21.000,211,10975180,12845,0,1722221900,13028.717662859992,61.04750967000291,53491.935185760005 2024-07-29,02:58:22.000,211,10975145,13445,0,1722221901,13028.724399170002,60.99816576000012,53491.9142244 2024-07-29,02:58:23.000,211,10975171,13125,0,1722221902,13028.704190240001,60.96996924000268,53491.94217288 2024-07-29,02:58:24.000,211,10975123,13205,0,1722221903,13028.683981310001,60.962920110003324,53491.89326304 2024-07-29,02:58:25.000,211,10975176,12965,0,1722221904,13028.657036069992,60.962920110003324,53491.90025016 2024-07-29,02:58:26.000,211,10975190,13125,0,1722221905,13028.657036069992,60.955870980003965,53491.87928880001 2024-07-29,02:58:27.000,211,10975149,13005,0,1722221906,13028.677244999992,60.92062532999989,53491.89326304 2024-07-29,02:58:28.000,211,10975173,13005,0,1722221907,13028.704190240001,60.87128142000438,53491.865314560004 2024-07-29,02:58:29.000,211,10975152,13325,0,1722221908,13028.724399170002,60.857183159998385,53491.83037896001 2024-07-29,02:58:30.000,211,10975166,13125,0,1722221909,13028.744608100002,60.864232289997744,53491.85134032 2024-07-29,02:58:31.000,211,10975161,13205,0,1722221910,13028.710926549997,60.82193751000159,53491.816404720004 2024-07-29,02:58:32.000,211,10975155,13285,0,1722221911,13028.764817030002,60.864232289997744,53491.774482 2024-07-29,02:58:33.000,211,10975194,13005,0,1722221912,13028.731135479997,60.80783925000287,53491.80243048 2024-07-29,02:58:34.000,211,10975141,13285,0,1722221913,13028.758080719992,60.81488838000223,53491.79544336 2024-07-29,02:58:35.000,211,10975099,13285,0,1722221914,13028.764817030002,60.80783925000287,53491.80243048 2024-07-29,02:58:36.000,211,10975146,12965,0,1722221915,13028.764817030002,60.80783925000287,53491.78146912 2024-07-29,02:58:37.000,211,10975178,13005,0,1722221916,13028.744608100002,60.737347950002004,53491.80941760001 2024-07-29,02:58:38.000,211,10975106,13085,0,1722221917,13028.737871789992,60.74439708000136,53491.73255928 2024-07-29,02:58:39.000,211,10975126,13125,0,1722221918,13028.798498579992,60.723249690003286,53491.78845624001 2024-07-29,02:58:40.000,211,10975169,12885,0,1722221919,13028.771553339997,60.70210229999793,53491.767494880005 2024-07-29,02:58:41.000,211,10975171,13005,0,1722221920,13028.771553339997,60.71620056000393,53491.78845624001 2024-07-29,02:58:42.000,211,10975140,13245,0,1722221921,13028.744608100002,60.69505316999857,53491.75352064 2024-07-29,02:58:43.000,211,10975142,12925,0,1722221922,13028.704190240001,60.66685665000114,53491.774482 2024-07-29,02:58:44.000,211,10975170,12965,0,1722221923,13028.717662859992,60.66685665000114,53491.74653352 2024-07-29,02:58:45.000,211,10975153,13085,0,1722221924,13028.717662859992,60.680954909999855,53491.73954640001 2024-07-29,02:58:46.000,211,10975182,12885,0,1722221925,13028.697453929992,60.65980752000178,53491.71159792001 2024-07-29,02:58:47.000,211,10975156,13165,0,1722221926,13028.683981310001,60.680954909999855,53491.718585040006 2024-07-29,02:58:48.000,211,10975101,13285,0,1722221927,13028.710926549997,60.69505316999857,53491.78845624001 2024-07-29,02:58:49.000,211,10975170,13085,0,1722221928,13028.677244999992,60.688004039999214,53491.73954640001 2024-07-29,02:58:50.000,211,10975169,13205,0,1722221929,13028.643563450001,60.69505316999857,53491.7046108 2024-07-29,02:58:51.000,211,10975141,13045,0,1722221930,13028.623354520001,60.688004039999214,53491.697623680004 2024-07-29,02:58:52.000,211,10975122,12965,0,1722221931,13028.630090829996,60.688004039999214,53491.62775248 2024-07-29,02:58:53.000,211,10975136,12885,0,1722221932,13028.616618209991,60.70210229999793,53491.6347396 2024-07-29,02:58:54.000,211,10975110,13085,0,1722221933,13028.630090829996,60.723249690003286,53491.69063656001 2024-07-29,02:58:55.000,211,10975145,12925,0,1722221934,13028.589672969996,60.70915143000457,53491.669675200006 2024-07-29,02:58:56.000,211,10975144,13005,0,1722221935,13028.636827139992,60.730298820002645,53491.61377824 2024-07-29,02:58:57.000,211,10975140,13045,0,1722221936,13028.650299759996,60.737347950002004,53491.66268808001 2024-07-29,02:58:58.000,211,10975162,12965,0,1722221937,13028.616618209991,60.70915143000457,53491.60679112 2024-07-29,02:58:59.000,211,10975213,13165,0,1722221938,13028.636827139992,60.71620056000393,53491.58582976 2024-07-29,02:59:00.000,211,10975143,12965,0,1722221939,13028.650299759996,60.71620056000393,53491.60679112 2024-07-29,02:59:01.000,211,10975155,13205,0,1722221940,13028.663772380001,60.70210229999793,53491.57884264 2024-07-29,02:59:02.000,211,10975166,13245,0,1722221941,13028.650299759996,60.680954909999855,53491.58582976 2024-07-29,02:59:03.000,211,10975132,13205,0,1722221942,13028.690717619997,60.688004039999214,53491.501984320006 2024-07-29,02:59:04.000,211,10975175,12925,0,1722221943,13028.697453929992,60.688004039999214,53491.59281688001 2024-07-29,02:59:05.000,211,10975156,13285,0,1722221944,13028.717662859992,60.66685665000114,53491.50897144 2024-07-29,02:59:06.000,211,10975181,13085,0,1722221945,13028.724399170002,60.65275839000242,53491.50897144 2024-07-29,02:59:07.000,211,10975135,13125,0,1722221946,13028.731135479997,60.65275839000242,53491.529932800004 2024-07-29,02:59:08.000,211,10975154,13045,0,1722221947,13028.690717619997,60.61751273999835,53491.53691992 2024-07-29,02:59:09.000,211,10975170,12805,0,1722221948,13028.710926549997,60.624561869997706,53491.501984320006 2024-07-29,02:59:10.000,211,10975153,13085,0,1722221949,13028.710926549997,60.58931622000091,53491.49499720001 2024-07-29,02:59:11.000,211,10975152,13405,0,1722221950,13028.710926549997,60.561119700003474,53491.48801008 2024-07-29,02:59:12.000,211,10975207,12965,0,1722221951,13028.704190240001,60.57521796000219,53491.49499720001 2024-07-29,02:59:13.000,211,10975154,13285,0,1722221952,13028.724399170002,60.5258740499994,53491.46704872 2024-07-29,02:59:14.000,211,10975143,13165,0,1722221953,13028.710926549997,60.51882492000004,53491.53691992 2024-07-29,02:59:15.000,211,10975170,13205,0,1722221954,13028.717662859992,60.46948101000453,53491.45307448001 2024-07-29,02:59:16.000,211,10975159,13125,0,1722221955,13028.683981310001,60.47653014000389,53491.52294568001 2024-07-29,02:59:17.000,211,10975146,12845,0,1722221956,13028.683981310001,60.43423536000046,53491.50897144 2024-07-29,02:59:18.000,211,10975129,13005,0,1722221957,13028.643563450001,60.455382749998535,53491.481022960004 2024-07-29,02:59:19.000,211,10975155,13285,0,1722221958,13028.603145590001,60.40603884000302,53491.44608736 2024-07-29,02:59:20.000,211,10975195,13045,0,1722221959,13028.576200349991,60.40603884000302,53491.4600616 2024-07-29,02:59:21.000,211,10975199,12965,0,1722221960,13028.562727730001,60.41308797000238,53491.46704872 2024-07-29,02:59:22.000,211,10975127,13125,0,1722221961,13028.529046179996,60.41308797000238,53491.39717752 2024-07-29,02:59:23.000,211,10975172,13125,0,1722221962,13028.50210094,60.3919405800043,53491.383203280006 2024-07-29,02:59:24.000,211,10975138,12925,0,1722221963,13028.45494676999,60.37784231999831,53491.39717752 2024-07-29,02:59:25.000,211,10975181,13165,0,1722221964,13028.42126522,60.37784231999831,53491.41813888 2024-07-29,02:59:26.000,211,10975174,13085,0,1722221965,13028.37411104999,60.38489144999767,53491.39717752 2024-07-29,02:59:27.000,211,10975183,13165,0,1722221966,13028.32022057,60.34259667000151,53491.32730632001 2024-07-29,02:59:28.000,211,10975189,13045,0,1722221967,13028.3404295,60.36374405999959,53491.35525480001 2024-07-29,02:59:29.000,211,10975166,12605,0,1722221968,13028.31348425999,60.33554754000215,53491.34826768 2024-07-29,02:59:30.000,211,10975178,13165,0,1722221969,13028.27980271,60.33554754000215,53491.334293440006 2024-07-29,02:59:31.000,211,10975164,13445,0,1722221970,13028.27980271,60.328498410002794,53491.36922904 2024-07-29,02:59:32.000,211,10975186,13245,0,1722221971,13028.23938485,60.30030188999808,53491.334293440006 2024-07-29,02:59:33.000,211,10975145,13045,0,1722221972,13028.21917592,60.279154500000004,53491.313332080004 2024-07-29,02:59:34.000,211,10975170,13285,0,1722221973,13028.225912229995,60.272105370000645,53491.264422240005 2024-07-29,02:59:35.000,211,10975188,12925,0,1722221974,13028.17202174999,60.222761459997855,53491.313332080004 2024-07-29,02:59:36.000,211,10975201,12925,0,1722221975,13028.185494369995,60.1804666800017,53491.27140936 2024-07-29,02:59:37.000,211,10975148,13405,0,1722221976,13028.17202174999,60.145221030004905,53491.22948664 2024-07-29,02:59:38.000,211,10975152,13285,0,1722221977,13028.13160388999,60.16636842000298,53491.22249952 2024-07-29,02:59:39.000,211,10975147,12925,0,1722221978,13028.165285439994,60.15931929000362,53491.13865408001 2024-07-29,02:59:40.000,211,10975157,13205,0,1722221979,13028.077713409999,60.12407363999955,53491.166602560006 2024-07-29,02:59:41.000,211,10975157,13125,0,1722221980,13028.077713409999,60.13112276999891,53491.17358968 2024-07-29,02:59:42.000,211,10975197,12845,0,1722221981,13028.064240789994,60.081778860003396,53491.1107056 2024-07-29,02:59:43.000,211,10975173,13365,0,1722221982,13028.044031859994,60.088827990002756,53491.12467984 2024-07-29,02:59:44.000,211,10975154,12925,0,1722221983,13028.023822929994,60.07472973000404,53491.08275712 2024-07-29,02:59:45.000,211,10975175,13125,0,1722221984,13028.003613999994,60.01833669000189,53491.06878288001 2024-07-29,02:59:46.000,211,10975178,12925,0,1722221985,13028.030559239989,60.039484079999966,53491.06179576 2024-07-29,02:59:47.000,211,10975113,13125,0,1722221986,13027.990141379989,60.03243495000061,53491.03384728 2024-07-29,02:59:48.000,211,10975137,13085,0,1722221987,13028.017086619999,60.00423843000317,53491.026860160004 2024-07-29,02:59:49.000,211,10975179,13045,0,1722221988,13027.976668759999,59.96194364999974,53491.026860160004 2024-07-29,02:59:50.000,211,10975131,13045,0,1722221989,13027.963196139994,59.97604190999846,53490.95698896 2024-07-29,02:59:51.000,211,10975131,13085,0,1722221990,13027.976668759999,59.912599740004225,53490.929040480005 2024-07-29,02:59:52.000,211,10975175,12605,0,1722221991,13027.983405069994,59.9337471300023,53490.90109200001 2024-07-29,02:59:53.000,211,10975179,12885,0,1722221992,13027.983405069994,59.89145234999887,53490.929040480005 2024-07-29,02:59:54.000,211,10975132,13285,0,1722221993,13028.003613999994,59.87735409000015,53490.89410488 2024-07-29,02:59:55.000,211,10975143,13125,0,1722221994,13027.983405069994,59.88440321999951,53490.90109200001 2024-07-29,02:59:56.000,211,10975151,13125,0,1722221995,13027.983405069994,59.870304960000794,53490.90807912 2024-07-29,02:59:57.000,211,10975186,13085,0,1722221996,13028.017086619999,59.89850147999823,53490.96397608 2024-07-29,02:59:58.000,211,10975166,13125,0,1722221997,13028.017086619999,59.89145234999887,53490.880130640006 2024-07-29,02:59:59.000,211,10975168,13165,0,1722221998,13028.030559239989,59.856206700002076,53490.87314352001 2024-07-29,03:00:00.000,211,10975164,13005,0,1722221999,13028.010350309989,59.870304960000794,53490.8661564 2024-07-29,03:00:01.000,211,10975201,12765,0,1722222000,13028.017086619999,59.863255830001435,53490.880130640006 2024-07-29,03:00:02.000,211,10975146,13205,0,1722222001,13028.044031859994,59.87735409000015,53490.83820792 2024-07-29,03:00:03.000,211,10975179,12885,0,1722222002,13028.023822929994,59.87735409000015,53490.8661564 2024-07-29,03:00:04.000,211,10975186,12965,0,1722222003,13028.023822929994,59.88440321999951,53490.90807912 2024-07-29,03:00:05.000,211,10975168,13005,0,1722222004,13028.010350309989,59.863255830001435,53490.831220800006 2024-07-29,03:00:06.000,211,10975179,12925,0,1722222005,13028.010350309989,59.84915757000272,53490.78929808 2024-07-29,03:00:07.000,211,10975196,13245,0,1722222006,13027.969932449989,59.88440321999951,53490.78929808 2024-07-29,03:00:08.000,211,10975182,12965,0,1722222007,13027.916041969998,59.89850147999823,53490.70545264001 2024-07-29,03:00:09.000,211,10975210,13005,0,1722222008,13027.929514589989,59.905550610004866,53490.726414 2024-07-29,03:00:10.000,211,10975165,13005,0,1722222009,13027.942987209994,59.863255830001435,53490.691478400004 2024-07-29,03:00:11.000,211,10975184,13085,0,1722222010,13027.909305659989,59.88440321999951,53490.73340112001 2024-07-29,03:00:12.000,211,10975148,13125,0,1722222011,13027.889096729989,59.905550610004866,53490.70545264001 2024-07-29,03:00:13.000,211,10975182,12925,0,1722222012,13027.916041969998,59.905550610004866,53490.76833672 2024-07-29,03:00:14.000,211,10975127,12965,0,1722222013,13027.882360419993,59.905550610004866,53490.691478400004 2024-07-29,03:00:15.000,211,10975214,12965,0,1722222014,13027.821733629993,59.87735409000015,53490.712439760006 2024-07-29,03:00:16.000,211,10975197,13165,0,1722222015,13027.781315769993,59.89145234999887,53490.663529920006 2024-07-29,03:00:17.000,211,10975140,13245,0,1722222016,13027.774579459998,59.89145234999887,53490.65654280001 2024-07-29,03:00:18.000,211,10975177,12885,0,1722222017,13027.794788389998,59.863255830001435,53490.69846552 2024-07-29,03:00:19.000,211,10975161,12885,0,1722222018,13027.734161599998,59.87735409000015,53490.691478400004 2024-07-29,03:00:20.000,211,10975141,13165,0,1722222019,13027.707216360002,59.89850147999823,53490.68449128001 2024-07-29,03:00:21.000,211,10975149,13045,0,1722222020,13027.673534809997,59.919648870003584,53490.65654280001 2024-07-29,03:00:22.000,211,10975161,12925,0,1722222021,13027.619644329992,59.912599740004225,53490.60763296 2024-07-29,03:00:23.000,211,10975203,13005,0,1722222022,13027.599435399992,59.912599740004225,53490.57968448 2024-07-29,03:00:24.000,211,10975161,13085,0,1722222023,13027.559017539992,59.919648870003584,53490.551736 2024-07-29,03:00:25.000,211,10975195,13285,0,1722222024,13027.498390749992,59.94079626000166,53490.51680040001 2024-07-29,03:00:26.000,211,10975200,13125,0,1722222025,13027.451236579996,59.94079626000166,53490.53077464 2024-07-29,03:00:27.000,211,10975149,13045,0,1722222026,13027.410818719996,59.97604190999846,53490.495839040006 2024-07-29,03:00:28.000,211,10975154,13005,0,1722222027,13027.383873480001,59.99014017000445,53490.46789056001 2024-07-29,03:00:29.000,211,10975175,12885,0,1722222028,13027.350191929996,59.99014017000445,53490.44692920001 2024-07-29,03:00:30.000,211,10975215,12765,0,1722222029,13027.329982999996,59.99718930000381,53490.44692920001 2024-07-29,03:00:31.000,211,10975156,12925,0,1722222030,13027.289565139996,59.99014017000445,53490.39801936001 2024-07-29,03:00:32.000,211,10975147,12725,0,1722222031,13027.25588358999,59.99718930000381,53490.36308376 2024-07-29,03:00:33.000,211,10975174,13045,0,1722222032,13027.24241097,60.046533209999325,53490.40500648 2024-07-29,03:00:34.000,211,10975186,13085,0,1722222033,13027.188520489995,59.98309103999782,53490.36308376 2024-07-29,03:00:35.000,211,10975216,13085,0,1722222034,13027.188520489995,59.98309103999782,53490.307186800004 2024-07-29,03:00:36.000,211,10975189,13525,0,1722222035,13027.13463000999,59.99014017000445,53490.31417392 2024-07-29,03:00:37.000,211,10975203,13045,0,1722222036,13027.14136632,59.94079626000166,53490.31417392 2024-07-29,03:00:38.000,211,10975122,13325,0,1722222037,13027.11442107999,59.95489452000038,53490.26526408 2024-07-29,03:00:39.000,211,10975204,13125,0,1722222038,13027.09421214999,59.94784539000102,53490.2373156 2024-07-29,03:00:40.000,211,10975195,12805,0,1722222039,13027.08073953,59.95489452000038,53490.19539288 2024-07-29,03:00:41.000,211,10975168,12965,0,1722222040,13027.02011274,59.94784539000102,53490.18141864001 2024-07-29,03:00:42.000,211,10975197,13085,0,1722222041,13027.02011274,59.94784539000102,53490.160457280006 2024-07-29,03:00:43.000,211,10975170,13005,0,1722222042,13026.97295856999,59.9337471300023,53490.17443152 2024-07-29,03:00:44.000,211,10975230,13285,0,1722222043,13026.99990381,59.95489452000038,53490.11154744001 2024-07-29,03:00:45.000,211,10975173,13205,0,1722222044,13027.02011274,59.94079626000166,53490.139495920004 2024-07-29,03:00:46.000,211,10975216,12925,0,1722222045,13026.99990381,59.92669800000294,53490.17443152 2024-07-29,03:00:47.000,211,10975174,13085,0,1722222046,13026.99316749999,59.905550610004866,53490.1674444 2024-07-29,03:00:48.000,211,10975159,13085,0,1722222047,13026.99316749999,59.912599740004225,53490.17443152 2024-07-29,03:00:49.000,211,10975221,13005,0,1722222048,13026.93927702,59.919648870003584,53490.027702 2024-07-29,03:00:50.000,211,10975163,13325,0,1722222049,13026.93254070999,59.919648870003584,53490.07661184 2024-07-29,03:00:51.000,211,10975136,13125,0,1722222050,13026.925804399994,59.9337471300023,53490.04866336 2024-07-29,03:00:52.000,211,10975226,13085,0,1722222051,13026.91906809,59.94079626000166,53490.090586080005 2024-07-29,03:00:53.000,211,10975186,12765,0,1722222052,13026.93254070999,59.9337471300023,53490.08359896001 2024-07-29,03:00:54.000,211,10975187,12885,0,1722222053,13026.91233177999,59.905550610004866,53490.06962472 2024-07-29,03:00:55.000,211,10975190,12925,0,1722222054,13026.91233177999,59.92669800000294,53490.05565048 2024-07-29,03:00:56.000,211,10975178,12925,0,1722222055,13026.905595469994,59.919648870003584,53490.08359896001 2024-07-29,03:00:57.000,211,10975163,13085,0,1722222056,13026.89885916,59.912599740004225,53490.00674064 2024-07-29,03:00:58.000,211,10975154,13005,0,1722222057,13026.878650229999,59.89145234999887,53489.992766400006 2024-07-29,03:00:59.000,211,10975179,12965,0,1722222058,13026.844968679994,59.912599740004225,53490.01372776001 2024-07-29,03:01:00.000,211,10975163,13205,0,1722222059,13026.844968679994,59.89850147999823,53490.01372776001 2024-07-29,03:01:01.000,211,10975202,13005,0,1722222060,13026.858441299999,59.9337471300023,53489.97879216 2024-07-29,03:01:02.000,211,10975201,13165,0,1722222061,13026.824759749994,59.94079626000166,53489.95084368 2024-07-29,03:01:03.000,211,10975186,12845,0,1722222062,13026.757396649999,59.96194364999974,53489.90892096 2024-07-29,03:01:04.000,211,10975150,13285,0,1722222063,13026.730451409989,59.94784539000102,53489.93686944 2024-07-29,03:01:05.000,211,10975193,13285,0,1722222064,13026.690033549989,59.96194364999974,53489.95084368 2024-07-29,03:01:06.000,211,10975206,13125,0,1722222065,13026.669824619989,59.96194364999974,53489.8879596 2024-07-29,03:01:07.000,211,10975180,13205,0,1722222066,13026.642879379993,59.97604190999846,53489.89494672001 2024-07-29,03:01:08.000,211,10975195,13165,0,1722222067,13026.622670449993,59.98309103999782,53489.88097248 2024-07-29,03:01:09.000,211,10975154,13365,0,1722222068,13026.602461519993,59.98309103999782,53489.86699824001 2024-07-29,03:01:10.000,211,10975159,13165,0,1722222069,13026.595725209998,59.9689927799991,53489.90892096 2024-07-29,03:01:11.000,211,10975172,13165,0,1722222070,13026.568779970003,59.96194364999974,53489.84603688001 2024-07-29,03:01:12.000,211,10975169,13045,0,1722222071,13026.568779970003,59.99718930000381,53489.853024000004 2024-07-29,03:01:13.000,211,10975157,13285,0,1722222072,13026.541834729993,60.00423843000317,53489.81808840001 2024-07-29,03:01:14.000,211,10975165,13045,0,1722222073,13026.494680559998,59.99014017000445,53489.76917856 2024-07-29,03:01:15.000,211,10975147,13205,0,1722222074,13026.494680559998,59.97604190999846,53489.79013992 2024-07-29,03:01:16.000,211,10975167,13165,0,1722222075,13026.460999009993,59.97604190999846,53489.77616568001 2024-07-29,03:01:17.000,211,10975133,12925,0,1722222076,13026.427317460002,59.9689927799991,53489.77616568001 2024-07-29,03:01:18.000,211,10975179,13365,0,1722222077,13026.400372219992,59.98309103999782,53489.76219144 2024-07-29,03:01:19.000,211,10975125,13165,0,1722222078,13026.400372219992,59.97604190999846,53489.76219144 2024-07-29,03:01:20.000,211,10975133,13085,0,1722222079,13026.393635909997,60.00423843000317,53489.72725584001 2024-07-29,03:01:21.000,211,10975133,13245,0,1722222080,13026.393635909997,59.9689927799991,53489.7132816 2024-07-29,03:01:22.000,211,10975134,13165,0,1722222081,13026.380163289992,60.01128756000253,53489.706294480005 2024-07-29,03:01:23.000,211,10975208,12925,0,1722222082,13026.353218049997,60.00423843000317,53489.69930736001 2024-07-29,03:01:24.000,211,10975160,13085,0,1722222083,13026.346481740002,59.99014017000445,53489.69930736001 2024-07-29,03:01:25.000,211,10975139,13085,0,1722222084,13026.319536499992,59.99014017000445,53489.657384640006 2024-07-29,03:01:26.000,211,10975136,12965,0,1722222085,13026.292591259997,60.00423843000317,53489.657384640006 2024-07-29,03:01:27.000,211,10975164,13045,0,1722222086,13026.252173399997,59.99718930000381,53489.66437176 2024-07-29,03:01:28.000,211,10975139,13245,0,1722222087,13026.252173399997,60.01128756000253,53489.6434104 2024-07-29,03:01:29.000,211,10975126,13125,0,1722222088,13026.231964469996,60.03243495000061,53489.62943616001 2024-07-29,03:01:30.000,211,10975152,12965,0,1722222089,13026.231964469996,60.088827990002756,53489.61546192 2024-07-29,03:01:31.000,211,10975166,13005,0,1722222090,13026.211755539996,60.06768060000468,53489.58052632001 2024-07-29,03:01:32.000,211,10975144,13285,0,1722222091,13026.171337679996,60.081778860003396,53489.503668 2024-07-29,03:01:33.000,211,10975141,13005,0,1722222092,13026.191546609996,60.088827990002756,53489.60847480001 2024-07-29,03:01:34.000,211,10975170,13325,0,1722222093,13026.164601370001,60.12407363999955,53489.601487679996 2024-07-29,03:01:35.000,211,10975129,13285,0,1722222094,13026.157865059991,60.13112276999891,53489.538603600005 2024-07-29,03:01:36.000,211,10975188,12885,0,1722222095,13026.117447199991,60.13112276999891,53489.52462936 2024-07-29,03:01:37.000,211,10975141,13005,0,1722222096,13026.110710889996,60.16636842000298,53489.54559072 2024-07-29,03:01:38.000,211,10975163,13205,0,1722222097,13026.077029339991,60.16636842000298,53489.51065512001 2024-07-29,03:01:39.000,211,10975156,12885,0,1722222098,13026.03661147999,60.17341755000234,53489.503668 2024-07-29,03:01:40.000,211,10975189,13285,0,1722222099,13025.982721,60.20161406999978,53489.468732400004 2024-07-29,03:01:41.000,211,10975161,12925,0,1722222100,13025.99619361999,60.19456494000042,53489.433796799996 2024-07-29,03:01:42.000,211,10975128,13125,0,1722222101,13025.95577575999,60.20161406999978,53489.468732400004 2024-07-29,03:01:43.000,211,10975163,12885,0,1722222102,13025.99619361999,60.20161406999978,53489.41283544001 2024-07-29,03:01:44.000,211,10975184,12925,0,1722222103,13025.908621589995,60.215712329998496,53489.46174528001 2024-07-29,03:01:45.000,211,10975126,13245,0,1722222104,13025.88167635,60.24390885000321,53489.48270664001 2024-07-29,03:01:46.000,211,10975195,13005,0,1722222105,13025.83452217999,60.215712329998496,53489.40584832 2024-07-29,03:01:47.000,211,10975145,13125,0,1722222106,13025.76042277,60.22981059000449,53489.3988612 2024-07-29,03:01:48.000,211,10975205,13165,0,1722222107,13025.74021384,60.22981059000449,53489.34296424001 2024-07-29,03:01:49.000,211,10975141,12965,0,1722222108,13025.69979598,60.215712329998496,53489.35693848 2024-07-29,03:01:50.000,211,10975151,13125,0,1722222109,13025.67285073999,60.18751581000106,53489.34296424001 2024-07-29,03:01:51.000,211,10975203,13125,0,1722222110,13025.625696569994,60.222761459997855,53489.2591188 2024-07-29,03:01:52.000,211,10975116,13005,0,1722222111,13025.585278709994,60.20866319999914,53489.28008016 2024-07-29,03:01:53.000,211,10975180,13125,0,1722222112,13025.565069779994,60.215712329998496,53489.29405440001 2024-07-29,03:01:54.000,211,10975162,12925,0,1722222113,13025.511179299989,60.222761459997855,53489.23815744 2024-07-29,03:01:55.000,211,10975187,13085,0,1722222114,13025.457288819998,60.23685972000385,53489.266105919996 2024-07-29,03:01:56.000,211,10975116,13125,0,1722222115,13025.430343579988,60.19456494000042,53489.23815744 2024-07-29,03:01:57.000,211,10975204,12845,0,1722222116,13025.383189409993,60.222761459997855,53489.24514456001 2024-07-29,03:01:58.000,211,10975164,13005,0,1722222117,13025.322562619993,60.222761459997855,53489.252131680005 2024-07-29,03:01:59.000,211,10975131,12845,0,1722222118,13025.336035239998,60.222761459997855,53489.19623472001 2024-07-29,03:02:00.000,211,10975144,12965,0,1722222119,13025.315826309998,60.24390885000321,53489.203221840005 2024-07-29,03:02:01.000,211,10975137,13245,0,1722222120,13025.275408449997,60.25095798000257,53489.133350640004 2024-07-29,03:02:02.000,211,10975164,12965,0,1722222121,13025.268672140002,60.19456494000042,53489.16129912 2024-07-29,03:02:03.000,211,10975147,13285,0,1722222122,13025.255199519997,60.25095798000257,53489.17527336001 2024-07-29,03:02:04.000,211,10975195,13005,0,1722222123,13025.181100109992,60.23685972000385,53489.154312000006 2024-07-29,03:02:05.000,211,10975147,13125,0,1722222124,13025.174363799997,60.22981059000449,53489.14732488001 2024-07-29,03:02:06.000,211,10975146,12925,0,1722222125,13025.147418560002,60.25800711000193,53489.07046656 2024-07-29,03:02:07.000,211,10975142,13165,0,1722222126,13025.120473319992,60.222761459997855,53489.07745368001 2024-07-29,03:02:08.000,211,10975178,13085,0,1722222127,13025.093528079997,60.222761459997855,53489.06347944 2024-07-29,03:02:09.000,211,10975170,13085,0,1722222128,13025.053110219997,60.215712329998496,53489.02854384001 2024-07-29,03:02:10.000,211,10975172,13125,0,1722222129,13025.059846529992,60.23685972000385,53489.00758248001 2024-07-29,03:02:11.000,211,10975146,13005,0,1722222130,13025.019428669992,60.25800711000193,53488.97264688 2024-07-29,03:02:12.000,211,10975160,12885,0,1722222131,13025.039637599992,60.22981059000449,53488.95168552 2024-07-29,03:02:13.000,211,10975140,13205,0,1722222132,13025.019428669992,60.22981059000449,53488.99360824 2024-07-29,03:02:14.000,211,10975162,12925,0,1722222133,13024.985747120001,60.24390885000321,53488.965659760004 2024-07-29,03:02:15.000,211,10975180,13245,0,1722222134,13024.945329260001,60.265056240001286,53488.965659760004 2024-07-29,03:02:16.000,211,10975139,13285,0,1722222135,13024.958801879991,60.23685972000385,53488.90277568 2024-07-29,03:02:17.000,211,10975180,13045,0,1722222136,13024.898175089991,60.25095798000257,53488.88880144001 2024-07-29,03:02:18.000,211,10975179,13205,0,1722222137,13024.88470247,60.265056240001286,53488.88181432 2024-07-29,03:02:19.000,211,10975205,13005,0,1722222138,13024.911647709996,60.24390885000321,53488.84687872 2024-07-29,03:02:20.000,211,10975220,13245,0,1722222139,13024.9049114,60.25095798000257,53488.867840080005 2024-07-29,03:02:21.000,211,10975128,12925,0,1722222140,13024.877966159991,60.24390885000321,53488.86085296001 2024-07-29,03:02:22.000,211,10975165,13165,0,1722222141,13024.898175089991,60.25800711000193,53488.85386584 2024-07-29,03:02:23.000,211,10975158,12925,0,1722222142,13024.871229849996,60.279154500000004,53488.83989160001 2024-07-29,03:02:24.000,211,10975189,13005,0,1722222143,13024.851020919996,60.24390885000321,53488.85386584 2024-07-29,03:02:25.000,211,10975183,13005,0,1722222144,13024.86449354,60.22981059000449,53488.85386584 2024-07-29,03:02:26.000,211,10975199,13005,0,1722222145,13024.877966159991,60.24390885000321,53488.804956 2024-07-29,03:02:27.000,211,10975208,12845,0,1722222146,13024.86449354,60.215712329998496,53488.82591736 2024-07-29,03:02:28.000,211,10975198,13045,0,1722222147,13024.84428461,60.22981059000449,53488.83290448 2024-07-29,03:02:29.000,211,10975162,13285,0,1722222148,13024.82407568,60.215712329998496,53488.81194312001 2024-07-29,03:02:30.000,211,10975166,13125,0,1722222149,13024.80386675,60.22981059000449,53488.818930240006 2024-07-29,03:02:31.000,211,10975174,13125,0,1722222150,13024.80386675,60.20161406999978,53488.797968880004 2024-07-29,03:02:32.000,211,10975212,13125,0,1722222151,13024.79713043999,60.222761459997855,53488.79098176001 2024-07-29,03:02:33.000,211,10975164,13085,0,1722222152,13024.810603059996,60.20161406999978,53488.77002040001 2024-07-29,03:02:34.000,211,10975180,13205,0,1722222153,13024.790394129996,60.18751581000106,53488.7350848 2024-07-29,03:02:35.000,211,10975153,12925,0,1722222154,13024.77692150999,60.215712329998496,53488.797968880004 2024-07-29,03:02:36.000,211,10975143,12845,0,1722222155,13024.81733936999,60.215712329998496,53488.79098176001 2024-07-29,03:02:37.000,211,10975135,13045,0,1722222156,13024.81733936999,60.222761459997855,53488.763033279996 2024-07-29,03:02:38.000,211,10975173,12925,0,1722222157,13024.83754829999,60.20161406999978,53488.74207192001 2024-07-29,03:02:39.000,211,10975156,13285,0,1722222158,13024.83754829999,60.20866319999914,53488.72111056001 2024-07-29,03:02:40.000,211,10975164,13005,0,1722222159,13024.81733936999,60.20866319999914,53488.77002040001 2024-07-29,03:02:41.000,211,10975170,13045,0,1722222160,13024.80386675,60.19456494000042,53488.77002040001 2024-07-29,03:02:42.000,211,10975160,13485,0,1722222161,13024.749976269995,60.18751581000106,53488.69316208001 2024-07-29,03:02:43.000,211,10975153,13325,0,1722222162,13024.76344889,60.20866319999914,53488.69316208001 2024-07-29,03:02:44.000,211,10975133,12965,0,1722222163,13024.78365782,60.20866319999914,53488.71412344 2024-07-29,03:02:45.000,211,10975174,13005,0,1722222164,13024.80386675,60.18751581000106,53488.65822648 2024-07-29,03:02:46.000,211,10975200,12925,0,1722222165,13024.810603059996,60.222761459997855,53488.72111056001 2024-07-29,03:02:47.000,211,10975188,12965,0,1722222166,13024.770185199995,60.24390885000321,53488.6652136 2024-07-29,03:02:48.000,211,10975134,13125,0,1722222167,13024.790394129996,60.22981059000449,53488.61630376 2024-07-29,03:02:49.000,211,10975147,13125,0,1722222168,13024.770185199995,60.20866319999914,53488.64425224001 2024-07-29,03:02:50.000,211,10975163,13125,0,1722222169,13024.749976269995,60.25095798000257,53488.6652136 2024-07-29,03:02:51.000,211,10975134,12885,0,1722222170,13024.74323996,60.222761459997855,53488.65822648 2024-07-29,03:02:52.000,211,10975177,13045,0,1722222171,13024.749976269995,60.265056240001286,53488.6652136 2024-07-29,03:02:53.000,211,10975170,13125,0,1722222172,13024.729767339995,60.279154500000004,53488.60232952001 2024-07-29,03:02:54.000,211,10975129,13285,0,1722222173,13024.7028221,60.28620362999936,53488.65822648 2024-07-29,03:02:55.000,211,10975165,12965,0,1722222174,13024.669140549995,60.272105370000645,53488.6652136 2024-07-29,03:02:56.000,211,10975154,12965,0,1722222175,13024.66240424,60.314400150004076,53488.630278000004 2024-07-29,03:02:57.000,211,10975133,13085,0,1722222176,13024.628722689995,60.321449280003435,53488.630278000004 2024-07-29,03:02:58.000,211,10975138,13445,0,1722222177,13024.60177745,60.321449280003435,53488.581368160005 2024-07-29,03:02:59.000,211,10975159,13285,0,1722222178,13024.628722689995,60.34964580000087,53488.60232952001 2024-07-29,03:03:00.000,211,10975108,13045,0,1722222179,13024.61525006999,60.33554754000215,53488.62329088001 2024-07-29,03:03:01.000,211,10975134,13045,0,1722222180,13024.56135959,60.36374405999959,53488.56739392 2024-07-29,03:03:02.000,211,10975180,13285,0,1722222181,13024.568095899995,60.34964580000087,53488.60232952001 2024-07-29,03:03:03.000,211,10975148,13045,0,1722222182,13024.59504113999,60.38489144999767,53488.581368160005 2024-07-29,03:03:04.000,211,10975147,12925,0,1722222183,13024.57483220999,60.37784231999831,53488.60232952001 2024-07-29,03:03:05.000,211,10975151,13165,0,1722222184,13024.58156852,60.42013710000174,53488.64425224001 2024-07-29,03:03:06.000,211,10975157,13045,0,1722222185,13024.58156852,60.43423536000046,53488.63726512 2024-07-29,03:03:07.000,211,10975194,13205,0,1722222186,13024.568095899995,60.47653014000389,53488.64425224001 2024-07-29,03:03:08.000,211,10975118,13005,0,1722222187,13024.61525006999,60.47653014000389,53488.581368160005 2024-07-29,03:03:09.000,211,10975181,13125,0,1722222188,13024.628722689995,60.511775790000684,53488.67918784 2024-07-29,03:03:10.000,211,10975185,12925,0,1722222189,13024.61525006999,60.497677530001965,53488.700149200005 2024-07-29,03:03:11.000,211,10975138,13085,0,1722222190,13024.57483220999,60.47653014000389,53488.67918784 2024-07-29,03:03:12.000,211,10975166,13245,0,1722222191,13024.59504113999,60.497677530001965,53488.69316208001 2024-07-29,03:03:13.000,211,10975195,13045,0,1722222192,13024.62198638,60.46948101000453,53488.630278000004 2024-07-29,03:03:14.000,211,10975157,13005,0,1722222193,13024.61525006999,60.47653014000389,53488.67918784 2024-07-29,03:03:15.000,211,10975171,13165,0,1722222194,13024.588304829995,60.497677530001965,53488.72809768 2024-07-29,03:03:16.000,211,10975181,13165,0,1722222195,13024.62198638,60.490628400002606,53488.69316208001 2024-07-29,03:03:17.000,211,10975163,13165,0,1722222196,13024.61525006999,60.53997230999812,53488.67918784 2024-07-29,03:03:18.000,211,10975206,13325,0,1722222197,13024.62198638,60.490628400002606,53488.71412344 2024-07-29,03:03:19.000,211,10975194,13045,0,1722222198,13024.63545899999,60.497677530001965,53488.7350848 2024-07-29,03:03:20.000,211,10975168,13445,0,1722222199,13024.62198638,60.53997230999812,53488.69316208001 2024-07-29,03:03:21.000,211,10975163,13165,0,1722222200,13024.65566792999,60.504726660001324,53488.71412344 2024-07-29,03:03:22.000,211,10975197,12965,0,1722222201,13024.65566792999,60.5258740499994,53488.77002040001 2024-07-29,03:03:23.000,211,10975178,12925,0,1722222202,13024.669140549995,60.511775790000684,53488.797968880004 2024-07-29,03:03:24.000,211,10975211,13205,0,1722222203,13024.669140549995,60.48357927000325,53488.75604616 2024-07-29,03:03:25.000,211,10975214,12845,0,1722222204,13024.669140549995,60.47653014000389,53488.75604616 2024-07-29,03:03:26.000,211,10975132,13165,0,1722222205,13024.68261317,60.497677530001965,53488.78399464 2024-07-29,03:03:27.000,211,10975130,13085,0,1722222206,13024.64219531,60.511775790000684,53488.77002040001 2024-07-29,03:03:28.000,211,10975159,13165,0,1722222207,13024.68261317,60.462431879997894,53488.74207192001 2024-07-29,03:03:29.000,211,10975196,13045,0,1722222208,13024.689349479995,60.441284489999816,53488.79098176001 2024-07-29,03:03:30.000,211,10975191,13285,0,1722222209,13024.689349479995,60.455382749998535,53488.81194312001 2024-07-29,03:03:31.000,211,10975201,13005,0,1722222210,13024.72303103,60.441284489999816,53488.797968880004 2024-07-29,03:03:32.000,211,10975186,13245,0,1722222211,13024.68261317,60.462431879997894,53488.797968880004 2024-07-29,03:03:33.000,211,10975168,12965,0,1722222212,13024.71629471999,60.46948101000453,53488.818930240006 2024-07-29,03:03:34.000,211,10975156,12725,0,1722222213,13024.71629471999,60.41308797000238,53488.82591736 2024-07-29,03:03:35.000,211,10975187,13125,0,1722222214,13024.749976269995,60.441284489999816,53488.818930240006 2024-07-29,03:03:36.000,211,10975157,13085,0,1722222215,13024.72303103,60.4271862300011,53488.797968880004 2024-07-29,03:03:37.000,211,10975194,13165,0,1722222216,13024.749976269995,60.455382749998535,53488.84687872 2024-07-29,03:03:38.000,211,10975153,13045,0,1722222217,13024.749976269995,60.462431879997894,53488.804956 2024-07-29,03:03:39.000,211,10975190,13005,0,1722222218,13024.72303103,60.448333619999175,53488.81194312001 2024-07-29,03:03:40.000,211,10975178,12925,0,1722222219,13024.73650364999,60.448333619999175,53488.82591736 2024-07-29,03:03:41.000,211,10975190,13205,0,1722222220,13024.75671257999,60.455382749998535,53488.83290448 2024-07-29,03:03:42.000,211,10975171,13085,0,1722222221,13024.75671257999,60.48357927000325,53488.82591736 2024-07-29,03:03:43.000,211,10975226,13445,0,1722222222,13024.790394129996,60.497677530001965,53488.818930240006 2024-07-29,03:03:44.000,211,10975200,13085,0,1722222223,13024.77692150999,60.51882492000004,53488.84687872 2024-07-29,03:03:45.000,211,10975196,13285,0,1722222224,13024.75671257999,60.53292317999876,53488.82591736 2024-07-29,03:03:46.000,211,10975163,13165,0,1722222225,13024.74323996,60.547021440004755,53488.84687872 2024-07-29,03:03:47.000,211,10975169,13125,0,1722222226,13024.74323996,60.53292317999876,53488.83989160001 2024-07-29,03:03:48.000,211,10975177,13285,0,1722222227,13024.7028221,60.53997230999812,53488.82591736 2024-07-29,03:03:49.000,211,10975200,13285,0,1722222228,13024.69608578999,60.547021440004755,53488.86085296001 2024-07-29,03:03:50.000,211,10975174,13205,0,1722222229,13024.689349479995,60.554070570004114,53488.86085296001 2024-07-29,03:03:51.000,211,10975203,13125,0,1722222230,13024.709558409995,60.53997230999812,53488.83989160001 2024-07-29,03:03:52.000,211,10975194,13205,0,1722222231,13024.68261317,60.57521796000219,53488.86085296001 2024-07-29,03:03:53.000,211,10975162,13005,0,1722222232,13024.67587685999,60.561119700003474,53488.83989160001 2024-07-29,03:03:54.000,211,10975194,13285,0,1722222233,13024.669140549995,60.53997230999812,53488.90277568 2024-07-29,03:03:55.000,211,10975182,13085,0,1722222234,13024.669140549995,60.5258740499994,53488.82591736 2024-07-29,03:03:56.000,211,10975153,12805,0,1722222235,13024.608513759995,60.5258740499994,53488.86085296001 2024-07-29,03:03:57.000,211,10975130,13005,0,1722222236,13024.58156852,60.53997230999812,53488.88181432 2024-07-29,03:03:58.000,211,10975196,13205,0,1722222237,13024.56135959,60.547021440004755,53488.83290448 2024-07-29,03:03:59.000,211,10975202,13005,0,1722222238,13024.53441434999,60.511775790000684,53488.85386584 2024-07-29,03:04:00.000,211,10975140,13605,0,1722222239,13024.507469109994,60.504726660001324,53488.83989160001 2024-07-29,03:04:01.000,211,10975183,13165,0,1722222240,13024.487260179994,60.504726660001324,53488.804956 2024-07-29,03:04:02.000,211,10975135,13205,0,1722222241,13024.47378755999,60.48357927000325,53488.85386584 2024-07-29,03:04:03.000,211,10975195,13325,0,1722222242,13024.460314939999,60.48357927000325,53488.79098176001 2024-07-29,03:04:04.000,211,10975164,13085,0,1722222243,13024.41316076999,60.48357927000325,53488.78399464 2024-07-29,03:04:05.000,211,10975221,12765,0,1722222244,13024.399688149999,60.462431879997894,53488.749059040005 2024-07-29,03:04:06.000,211,10975201,12965,0,1722222245,13024.39295183999,60.46948101000453,53488.77002040001 2024-07-29,03:04:07.000,211,10975131,13045,0,1722222246,13024.366006599994,60.4271862300011,53488.82591736 2024-07-29,03:04:08.000,211,10975179,13005,0,1722222247,13024.339061359999,60.37784231999831,53488.82591736 2024-07-29,03:04:09.000,211,10975174,13005,0,1722222248,13024.298643499998,60.3919405800043,53488.797968880004 2024-07-29,03:04:10.000,211,10975150,13125,0,1722222249,13024.271698259989,60.35669493000023,53488.79098176001 2024-07-29,03:04:11.000,211,10975181,12845,0,1722222250,13024.264961949993,60.35669493000023,53488.81194312001 2024-07-29,03:04:12.000,211,10975190,13125,0,1722222251,13024.251489329989,60.36374405999959,53488.749059040005 2024-07-29,03:04:13.000,211,10975182,13325,0,1722222252,13024.238016709998,60.314400150004076,53488.75604616 2024-07-29,03:04:14.000,211,10975168,13085,0,1722222253,13024.271698259989,60.35669493000023,53488.77700752 2024-07-29,03:04:15.000,211,10975200,13405,0,1722222254,13024.231280399988,60.328498410002794,53488.75604616 2024-07-29,03:04:16.000,211,10975183,13205,0,1722222255,13024.231280399988,60.328498410002794,53488.74207192001 2024-07-29,03:04:17.000,211,10975176,13005,0,1722222256,13024.217807779998,60.30735102000472,53488.763033279996 2024-07-29,03:04:18.000,211,10975161,13205,0,1722222257,13024.197598849998,60.30030188999808,53488.763033279996 2024-07-29,03:04:19.000,211,10975158,13245,0,1722222258,13024.157180989998,60.314400150004076,53488.77700752 2024-07-29,03:04:20.000,211,10975206,13045,0,1722222259,13024.197598849998,60.29325275999872,53488.75604616 2024-07-29,03:04:21.000,211,10975167,13085,0,1722222260,13024.217807779998,60.272105370000645,53488.69316208001 2024-07-29,03:04:22.000,211,10975176,13285,0,1722222261,13024.170653609988,60.24390885000321,53488.71412344 2024-07-29,03:04:23.000,211,10975180,13085,0,1722222262,13024.177389919998,60.28620362999936,53488.7350848 2024-07-29,03:04:24.000,211,10975175,13045,0,1722222263,13024.211071469988,60.28620362999936,53488.700149200005 2024-07-29,03:04:25.000,211,10975173,12925,0,1722222264,13024.204335159993,60.28620362999936,53488.69316208001 2024-07-29,03:04:26.000,211,10975189,12845,0,1722222265,13024.238016709998,60.30030188999808,53488.71412344 2024-07-29,03:04:27.000,211,10975170,13125,0,1722222266,13024.238016709998,60.29325275999872,53488.72111056001 2024-07-29,03:04:28.000,211,10975213,13205,0,1722222267,13024.258225639998,60.30030188999808,53488.77002040001 2024-07-29,03:04:29.000,211,10975162,13165,0,1722222268,13024.291907189989,60.272105370000645,53488.74207192001 2024-07-29,03:04:30.000,211,10975206,12925,0,1722222269,13024.318852429999,60.29325275999872,53488.72809768 2024-07-29,03:04:31.000,211,10975221,13325,0,1722222270,13024.332325049989,60.25800711000193,53488.72809768 2024-07-29,03:04:32.000,211,10975183,13285,0,1722222271,13024.339061359999,60.25800711000193,53488.763033279996 2024-07-29,03:04:33.000,211,10975205,13285,0,1722222272,13024.332325049989,60.25095798000257,53488.749059040005 2024-07-29,03:04:34.000,211,10975227,13245,0,1722222273,13024.386215529994,60.272105370000645,53488.77700752 2024-07-29,03:04:35.000,211,10975205,13205,0,1722222274,13024.379479219999,60.279154500000004,53488.7350848 2024-07-29,03:04:36.000,211,10975212,13245,0,1722222275,13024.359270289999,60.279154500000004,53488.72809768 2024-07-29,03:04:37.000,211,10975184,13045,0,1722222276,13024.399688149999,60.28620362999936,53488.79098176001 2024-07-29,03:04:38.000,211,10975179,13125,0,1722222277,13024.39295183999,60.279154500000004,53488.75604616 2024-07-29,03:04:39.000,211,10975215,13005,0,1722222278,13024.41316076999,60.24390885000321,53488.804956 2024-07-29,03:04:40.000,211,10975188,13005,0,1722222279,13024.426633389994,60.222761459997855,53488.75604616 2024-07-29,03:04:41.000,211,10975248,13165,0,1722222280,13024.39295183999,60.23685972000385,53488.749059040005 2024-07-29,03:04:42.000,211,10975210,13085,0,1722222281,13024.41316076999,60.265056240001286,53488.74207192001 2024-07-29,03:04:43.000,211,10975230,13165,0,1722222282,13024.419897079999,60.215712329998496,53488.83290448 2024-07-29,03:04:44.000,211,10975206,13165,0,1722222283,13024.39295183999,60.20161406999978,53488.84687872 2024-07-29,03:04:45.000,211,10975185,13005,0,1722222284,13024.426633389994,60.18751581000106,53488.818930240006 2024-07-29,03:04:46.000,211,10975161,13245,0,1722222285,13024.41316076999,60.152270160004264,53488.79098176001 2024-07-29,03:04:47.000,211,10975182,12965,0,1722222286,13024.372742909989,60.16636842000298,53488.79098176001 2024-07-29,03:04:48.000,211,10975191,13085,0,1722222287,13024.345797669994,60.12407363999955,53488.77700752 2024-07-29,03:04:49.000,211,10975169,13205,0,1722222288,13024.359270289999,60.095877120002115,53488.77002040001 2024-07-29,03:04:50.000,211,10975164,12925,0,1722222289,13024.332325049989,60.10997538000083,53488.75604616 2024-07-29,03:04:51.000,211,10975190,13165,0,1722222290,13024.325588739994,60.053582339998684,53488.77700752 2024-07-29,03:04:52.000,211,10975164,13645,0,1722222291,13024.312116119989,60.046533209999325,53488.79098176001 2024-07-29,03:04:53.000,211,10975171,13245,0,1722222292,13024.318852429999,60.06063146999804,53488.74207192001 2024-07-29,03:04:54.000,211,10975176,12765,0,1722222293,13024.345797669994,60.039484079999966,53488.72809768 2024-07-29,03:04:55.000,211,10975167,12925,0,1722222294,13024.359270289999,60.046533209999325,53488.78399464 2024-07-29,03:04:56.000,211,10975212,12925,0,1722222295,13024.366006599994,60.046533209999325,53488.763033279996 2024-07-29,03:04:57.000,211,10975209,12925,0,1722222296,13024.359270289999,60.039484079999966,53488.749059040005 2024-07-29,03:04:58.000,211,10975210,13085,0,1722222297,13024.345797669994,60.02538582000125,53488.79098176001 2024-07-29,03:04:59.000,211,10975253,13005,0,1722222298,13024.332325049989,60.03243495000061,53488.763033279996 2024-07-29,03:05:00.000,211,10975196,13085,0,1722222299,13024.345797669994,60.039484079999966,53488.77002040001 2024-07-29,03:05:01.000,211,10975200,13085,0,1722222300,13024.352533979989,60.01833669000189,53488.83989160001 2024-07-29,03:05:02.000,211,10975159,13045,0,1722222301,13024.345797669994,60.01833669000189,53488.818930240006 2024-07-29,03:05:03.000,211,10975161,13005,0,1722222302,13024.339061359999,60.039484079999966,53488.797968880004 2024-07-29,03:05:04.000,211,10975166,13125,0,1722222303,13024.318852429999,60.039484079999966,53488.818930240006 2024-07-29,03:05:05.000,211,10975134,13045,0,1722222304,13024.312116119989,60.046533209999325,53488.818930240006 2024-07-29,03:05:06.000,211,10975162,13085,0,1722222305,13024.285170879994,60.046533209999325,53488.804956 2024-07-29,03:05:07.000,211,10975172,13125,0,1722222306,13024.318852429999,60.01128756000253,53488.77002040001 2024-07-29,03:05:08.000,211,10975233,13085,0,1722222307,13024.271698259989,60.01128756000253,53488.797968880004 2024-07-29,03:05:09.000,211,10975177,13325,0,1722222308,13024.264961949993,60.039484079999966,53488.797968880004 2024-07-29,03:05:10.000,211,10975184,13045,0,1722222309,13024.339061359999,60.00423843000317,53488.82591736 2024-07-29,03:05:11.000,211,10975208,13005,0,1722222310,13024.312116119989,60.01128756000253,53488.84687872 2024-07-29,03:05:12.000,211,10975206,12965,0,1722222311,13024.332325049989,60.01128756000253,53488.88880144001 2024-07-29,03:05:13.000,211,10975176,13205,0,1722222312,13024.312116119989,60.01833669000189,53488.88181432 2024-07-29,03:05:14.000,211,10975215,12845,0,1722222313,13024.325588739994,60.039484079999966,53488.8748272 2024-07-29,03:05:15.000,211,10975173,13045,0,1722222314,13024.339061359999,60.03243495000061,53488.88880144001 2024-07-29,03:05:16.000,211,10975201,13045,0,1722222315,13024.285170879994,60.00423843000317,53488.89578856 2024-07-29,03:05:17.000,211,10975148,12885,0,1722222316,13024.271698259989,60.039484079999966,53488.90976280001 2024-07-29,03:05:18.000,211,10975205,12845,0,1722222317,13024.231280399988,60.053582339998684,53488.85386584 2024-07-29,03:05:19.000,211,10975163,13085,0,1722222318,13024.224544089993,60.046533209999325,53488.90976280001 2024-07-29,03:05:20.000,211,10975186,12885,0,1722222319,13024.231280399988,60.053582339998684,53488.88181432 2024-07-29,03:05:21.000,211,10975178,13205,0,1722222320,13024.190862539988,60.081778860003396,53488.86085296001 2024-07-29,03:05:22.000,211,10975231,12845,0,1722222321,13024.190862539988,60.039484079999966,53488.88181432 2024-07-29,03:05:23.000,211,10975143,13205,0,1722222322,13024.150444679988,60.06768060000468,53488.90277568 2024-07-29,03:05:24.000,211,10975207,13005,0,1722222323,13024.184126229993,60.046533209999325,53488.916749920005 2024-07-29,03:05:25.000,211,10975169,12925,0,1722222324,13024.177389919998,60.053582339998684,53488.916749920005 2024-07-29,03:05:26.000,211,10975198,13085,0,1722222325,13024.190862539988,60.046533209999325,53488.90976280001 2024-07-29,03:05:27.000,211,10975166,13005,0,1722222326,13024.184126229993,60.088827990002756,53488.93771128001 2024-07-29,03:05:28.000,211,10975198,13205,0,1722222327,13024.177389919998,60.095877120002115,53488.965659760004 2024-07-29,03:05:29.000,211,10975176,12925,0,1722222328,13024.157180989998,60.081778860003396,53488.99360824 2024-07-29,03:05:30.000,211,10975214,13125,0,1722222329,13024.143708369993,60.081778860003396,53488.9446984 2024-07-29,03:05:31.000,211,10975195,13325,0,1722222330,13024.130235750003,60.06063146999804,53489.00758248001 2024-07-29,03:05:32.000,211,10975204,13125,0,1722222331,13024.103290509993,60.102926250001474,53489.00758248001 2024-07-29,03:05:33.000,211,10975180,12925,0,1722222332,13024.103290509993,60.06768060000468,53488.930724159996 2024-07-29,03:05:34.000,211,10975200,13045,0,1722222333,13024.089817890002,60.102926250001474,53488.95867264001 2024-07-29,03:05:35.000,211,10975147,13125,0,1722222334,13024.103290509993,60.102926250001474,53488.930724159996 2024-07-29,03:05:36.000,211,10975201,13045,0,1722222335,13024.089817890002,60.12407363999955,53488.930724159996 2024-07-29,03:05:37.000,211,10975201,12925,0,1722222336,13024.089817890002,60.12407363999955,53488.88181432 2024-07-29,03:05:38.000,211,10975174,12805,0,1722222337,13024.062872649993,60.13112276999891,53488.88181432 2024-07-29,03:05:39.000,211,10975172,12845,0,1722222338,13024.049400030002,60.12407363999955,53488.88181432 2024-07-29,03:05:40.000,211,10975160,13045,0,1722222339,13024.022454789992,60.11702451000019,53488.86085296001 2024-07-29,03:05:41.000,211,10975159,13045,0,1722222340,13024.008982170002,60.10997538000083,53488.88880144001 2024-07-29,03:05:42.000,211,10975138,13085,0,1722222341,13024.008982170002,60.145221030004905,53488.930724159996 2024-07-29,03:05:43.000,211,10975122,12925,0,1722222342,13023.982036929992,60.152270160004264,53488.90277568 2024-07-29,03:05:44.000,211,10975160,12925,0,1722222343,13023.988773240002,60.13817189999827,53488.90277568 2024-07-29,03:05:45.000,211,10975176,13205,0,1722222344,13024.002245859992,60.145221030004905,53488.85386584 2024-07-29,03:05:46.000,211,10975177,12605,0,1722222345,13023.982036929992,60.145221030004905,53488.88181432 2024-07-29,03:05:47.000,211,10975133,13005,0,1722222346,13024.015718479997,60.13112276999891,53488.867840080005 2024-07-29,03:05:48.000,211,10975157,13365,0,1722222347,13024.002245859992,60.12407363999955,53488.88880144001 2024-07-29,03:05:49.000,211,10975180,13205,0,1722222348,13024.015718479997,60.15931929000362,53488.818930240006 2024-07-29,03:05:50.000,211,10975169,12965,0,1722222349,13024.049400030002,60.17341755000234,53488.83989160001 2024-07-29,03:05:51.000,211,10975208,12925,0,1722222350,13024.029191100002,60.18751581000106,53488.818930240006 2024-07-29,03:05:52.000,211,10975217,13205,0,1722222351,13024.015718479997,60.17341755000234,53488.867840080005 2024-07-29,03:05:53.000,211,10975212,13005,0,1722222352,13024.029191100002,60.18751581000106,53488.86085296001 2024-07-29,03:05:54.000,211,10975203,13285,0,1722222353,13024.029191100002,60.17341755000234,53488.83290448 2024-07-29,03:05:55.000,211,10975186,13005,0,1722222354,13024.049400030002,60.20866319999914,53488.86085296001 2024-07-29,03:05:56.000,211,10975147,13045,0,1722222355,13024.049400030002,60.215712329998496,53488.867840080005 2024-07-29,03:05:57.000,211,10975178,13205,0,1722222356,13024.042663719993,60.279154500000004,53488.83290448 2024-07-29,03:05:58.000,211,10975151,13285,0,1722222357,13024.062872649993,60.24390885000321,53488.85386584 2024-07-29,03:05:59.000,211,10975170,13165,0,1722222358,13024.089817890002,60.272105370000645,53488.867840080005 2024-07-29,03:06:00.000,211,10975222,12965,0,1722222359,13024.096554199998,60.29325275999872,53488.8748272 2024-07-29,03:06:01.000,211,10975125,12965,0,1722222360,13024.136972059998,60.30735102000472,53488.85386584 2024-07-29,03:06:02.000,211,10975188,13005,0,1722222361,13024.103290509993,60.30735102000472,53488.916749920005 2024-07-29,03:06:03.000,211,10975154,13125,0,1722222362,13024.136972059998,60.314400150004076,53488.867840080005 2024-07-29,03:06:04.000,211,10975154,12925,0,1722222363,13024.089817890002,60.33554754000215,53488.83989160001 2024-07-29,03:06:05.000,211,10975213,12765,0,1722222364,13024.123499439993,60.30030188999808,53488.88181432 2024-07-29,03:06:06.000,211,10975179,13245,0,1722222365,13024.163917299993,60.36374405999959,53488.84687872 2024-07-29,03:06:07.000,211,10975152,13005,0,1722222366,13024.163917299993,60.36374405999959,53488.8748272 2024-07-29,03:06:08.000,211,10975227,12925,0,1722222367,13024.204335159993,60.38489144999767,53488.86085296001 2024-07-29,03:06:09.000,211,10975195,13205,0,1722222368,13024.217807779998,60.34259667000151,53488.867840080005 2024-07-29,03:06:10.000,211,10975149,12885,0,1722222369,13024.251489329989,60.328498410002794,53488.88181432 2024-07-29,03:06:11.000,211,10975181,12765,0,1722222370,13024.244753019993,60.33554754000215,53488.867840080005 2024-07-29,03:06:12.000,211,10975178,13205,0,1722222371,13024.285170879994,60.34259667000151,53488.86085296001 2024-07-29,03:06:13.000,211,10975120,13085,0,1722222372,13024.278434569998,60.30030188999808,53488.90976280001 2024-07-29,03:06:14.000,211,10975188,13125,0,1722222373,13024.264961949993,60.314400150004076,53488.90277568 2024-07-29,03:06:15.000,211,10975163,13205,0,1722222374,13024.305379809994,60.328498410002794,53488.90277568 2024-07-29,03:06:16.000,211,10975165,13045,0,1722222375,13024.305379809994,60.35669493000023,53488.90976280001 2024-07-29,03:06:17.000,211,10975178,13125,0,1722222376,13024.318852429999,60.37079318999895,53488.88880144001 2024-07-29,03:06:18.000,211,10975150,12805,0,1722222377,13024.379479219999,60.38489144999767,53488.8748272 2024-07-29,03:06:19.000,211,10975184,13085,0,1722222378,13024.419897079999,60.39898971000366,53489.00059536 2024-07-29,03:06:20.000,211,10975187,13285,0,1722222379,13024.446842319994,60.43423536000046,53488.95168552 2024-07-29,03:06:21.000,211,10975183,12845,0,1722222380,13024.440106009999,60.43423536000046,53488.97963400001 2024-07-29,03:06:22.000,211,10975126,13045,0,1722222381,13024.487260179994,60.448333619999175,53488.97963400001 2024-07-29,03:06:23.000,211,10975182,12845,0,1722222382,13024.51420541999,60.441284489999816,53489.05649232001 2024-07-29,03:06:24.000,211,10975167,13285,0,1722222383,13024.507469109994,60.47653014000389,53488.99360824 2024-07-29,03:06:25.000,211,10975175,13125,0,1722222384,13024.547886969995,60.504726660001324,53489.04251808 2024-07-29,03:06:26.000,211,10975150,13205,0,1722222385,13024.57483220999,60.53997230999812,53489.0495052 2024-07-29,03:06:27.000,211,10975153,13005,0,1722222386,13024.57483220999,60.490628400002606,53489.00758248001 2024-07-29,03:06:28.000,211,10975157,13125,0,1722222387,13024.62198638,60.5258740499994,53489.02854384001 2024-07-29,03:06:29.000,211,10975230,12925,0,1722222388,13024.64219531,60.561119700003474,53489.05649232001 2024-07-29,03:06:30.000,211,10975179,12965,0,1722222389,13024.65566792999,60.554070570004114,53489.09142792 2024-07-29,03:06:31.000,211,10975109,12765,0,1722222390,13024.69608578999,60.58226709000155,53489.07745368001 2024-07-29,03:06:32.000,211,10975196,13205,0,1722222391,13024.669140549995,60.59636535000027,53489.11238928 2024-07-29,03:06:33.000,211,10975198,12925,0,1722222392,13024.69608578999,60.61046360999899,53489.084440800005 2024-07-29,03:06:34.000,211,10975148,13165,0,1722222393,13024.67587685999,60.60341447999963,53489.098415039996 2024-07-29,03:06:35.000,211,10975131,13165,0,1722222394,13024.749976269995,60.65275839000242,53489.19623472001 2024-07-29,03:06:36.000,211,10975215,12885,0,1722222395,13024.76344889,60.6386601300037,53489.18226048 2024-07-29,03:06:37.000,211,10975178,13125,0,1722222396,13024.76344889,60.65980752000178,53489.16129912 2024-07-29,03:06:38.000,211,10975161,13325,0,1722222397,13024.76344889,60.70210229999793,53489.12636352001 2024-07-29,03:06:39.000,211,10975191,12965,0,1722222398,13024.79713043999,60.70210229999793,53489.154312000006 2024-07-29,03:06:40.000,211,10975162,12925,0,1722222399,13024.78365782,60.730298820002645,53489.19623472001 2024-07-29,03:06:41.000,211,10975178,12765,0,1722222400,13024.77692150999,60.71620056000393,53489.16129912 2024-07-29,03:06:42.000,211,10975157,12965,0,1722222401,13024.80386675,60.71620056000393,53489.21020896 2024-07-29,03:06:43.000,211,10975201,12925,0,1722222402,13024.770185199995,60.70915143000457,53489.22418320001 2024-07-29,03:06:44.000,211,10975152,13045,0,1722222403,13024.80386675,60.737347950002004,53489.203221840005 2024-07-29,03:06:45.000,211,10975156,13085,0,1722222404,13024.83754829999,60.730298820002645,53489.23117032 2024-07-29,03:06:46.000,211,10975167,13245,0,1722222405,13024.84428461,60.737347950002004,53489.23815744 2024-07-29,03:06:47.000,211,10975143,13165,0,1722222406,13024.851020919996,60.75144621000072,53489.21719608 2024-07-29,03:06:48.000,211,10975188,13205,0,1722222407,13024.86449354,60.737347950002004,53489.252131680005 2024-07-29,03:06:49.000,211,10975161,13125,0,1722222408,13024.83754829999,60.737347950002004,53489.22418320001 2024-07-29,03:06:50.000,211,10975176,13165,0,1722222409,13024.857757229991,60.723249690003286,53489.2591188 2024-07-29,03:06:51.000,211,10975178,13205,0,1722222410,13024.857757229991,60.74439708000136,53489.23815744 2024-07-29,03:06:52.000,211,10975145,13125,0,1722222411,13024.88470247,60.723249690003286,53489.266105919996 2024-07-29,03:06:53.000,211,10975251,13005,0,1722222412,13024.877966159991,60.70210229999793,53489.301041520004 2024-07-29,03:06:54.000,211,10975161,12925,0,1722222413,13024.891438779996,60.71620056000393,53489.27309304001 2024-07-29,03:06:55.000,211,10975208,13085,0,1722222414,13024.918384019991,60.688004039999214,53489.27309304001 2024-07-29,03:06:56.000,211,10975210,13085,0,1722222415,13024.972274499996,60.688004039999214,53489.322002880006 2024-07-29,03:06:57.000,211,10975189,12925,0,1722222416,13024.992483429996,60.69505316999857,53489.34995136 2024-07-29,03:06:58.000,211,10975142,13165,0,1722222417,13025.005956050001,60.70915143000457,53489.322002880006 2024-07-29,03:06:59.000,211,10975191,13125,0,1722222418,13025.019428669992,60.71620056000393,53489.39187408001 2024-07-29,03:07:00.000,211,10975218,13005,0,1722222419,13025.059846529992,60.723249690003286,53489.39187408001 2024-07-29,03:07:01.000,211,10975189,13165,0,1722222420,13025.053110219997,60.71620056000393,53489.41283544001 2024-07-29,03:07:02.000,211,10975207,13125,0,1722222421,13025.086791770002,60.730298820002645,53489.433796799996 2024-07-29,03:07:03.000,211,10975189,13125,0,1722222422,13025.127209630002,60.70915143000457,53489.45475816 2024-07-29,03:07:04.000,211,10975192,13165,0,1722222423,13025.140682249992,60.76554446999944,53489.46174528001 2024-07-29,03:07:05.000,211,10975161,13125,0,1722222424,13025.147418560002,60.730298820002645,53489.44777104 2024-07-29,03:07:06.000,211,10975175,12925,0,1722222425,13025.181100109992,60.723249690003286,53489.48270664001 2024-07-29,03:07:07.000,211,10975185,13085,0,1722222426,13025.221517969992,60.75144621000072,53489.44078392001 2024-07-29,03:07:08.000,211,10975215,13285,0,1722222427,13025.214781659997,60.75849534000008,53489.433796799996 2024-07-29,03:07:09.000,211,10975162,13005,0,1722222428,13025.261935829993,60.737347950002004,53489.45475816 2024-07-29,03:07:10.000,211,10975126,13005,0,1722222429,13025.261935829993,60.70210229999793,53489.44777104 2024-07-29,03:07:11.000,211,10975179,13125,0,1722222430,13025.322562619993,60.730298820002645,53489.468732400004 2024-07-29,03:07:12.000,211,10975161,13045,0,1722222431,13025.309090000002,60.688004039999214,53489.46174528001 2024-07-29,03:07:13.000,211,10975225,13045,0,1722222432,13025.322562619993,60.680954909999855,53489.468732400004 2024-07-29,03:07:14.000,211,10975230,13125,0,1722222433,13025.383189409993,60.723249690003286,53489.48270664001 2024-07-29,03:07:15.000,211,10975217,13125,0,1722222434,13025.403398339993,60.737347950002004,53489.468732400004 2024-07-29,03:07:16.000,211,10975228,13005,0,1722222435,13025.396662029998,60.723249690003286,53489.489693760006 2024-07-29,03:07:17.000,211,10975200,13045,0,1722222436,13025.389925719988,60.723249690003286,53489.468732400004 2024-07-29,03:07:18.000,211,10975174,13205,0,1722222437,13025.396662029998,60.737347950002004,53489.49668088 2024-07-29,03:07:19.000,211,10975188,13325,0,1722222438,13025.389925719988,60.70915143000457,53489.53161648001 2024-07-29,03:07:20.000,211,10975176,13165,0,1722222439,13025.430343579988,60.70915143000457,53489.55956496001 2024-07-29,03:07:21.000,211,10975173,12805,0,1722222440,13025.443816199993,60.71620056000393,53489.47571952 2024-07-29,03:07:22.000,211,10975200,13085,0,1722222441,13025.437079889998,60.730298820002645,53489.51065512001 2024-07-29,03:07:23.000,211,10975194,13005,0,1722222442,13025.410134649988,60.75144621000072,53489.52462936 2024-07-29,03:07:24.000,211,10975170,13005,0,1722222443,13025.443816199993,60.737347950002004,53489.503668 2024-07-29,03:07:25.000,211,10975180,13445,0,1722222444,13025.490970369989,60.74439708000136,53489.54559072 2024-07-29,03:07:26.000,211,10975173,13045,0,1722222445,13025.484234059993,60.737347950002004,53489.56655208 2024-07-29,03:07:27.000,211,10975163,13165,0,1722222446,13025.484234059993,60.737347950002004,53489.538603600005 2024-07-29,03:07:28.000,211,10975204,13245,0,1722222447,13025.551597159989,60.79374099000415,53489.54559072 2024-07-29,03:07:29.000,211,10975205,12965,0,1722222448,13025.490970369989,60.77964272999816,53489.55257784 2024-07-29,03:07:30.000,211,10975170,13085,0,1722222449,13025.464025129993,60.786691860004794,53489.53161648001 2024-07-29,03:07:31.000,211,10975199,13165,0,1722222450,13025.504442989994,60.80783925000287,53489.55956496001 2024-07-29,03:07:32.000,211,10975196,13245,0,1722222451,13025.517915609998,60.77964272999816,53489.55956496001 2024-07-29,03:07:33.000,211,10975157,12685,0,1722222452,13025.524651919994,60.79374099000415,53489.56655208 2024-07-29,03:07:34.000,211,10975228,13205,0,1722222453,13025.538124539999,60.7725935999988,53489.54559072 2024-07-29,03:07:35.000,211,10975226,13125,0,1722222454,13025.571806089989,60.75849534000008,53489.51065512001 2024-07-29,03:07:36.000,211,10975220,13285,0,1722222455,13025.565069779994,60.786691860004794,53489.56655208 2024-07-29,03:07:37.000,211,10975190,13045,0,1722222456,13025.578542399999,60.786691860004794,53489.58052632001 2024-07-29,03:07:38.000,211,10975208,12925,0,1722222457,13025.517915609998,60.75849534000008,53489.55257784 2024-07-29,03:07:39.000,211,10975240,13125,0,1722222458,13025.558333469999,60.71620056000393,53489.61546192 2024-07-29,03:07:40.000,211,10975166,13285,0,1722222459,13025.565069779994,60.70210229999793,53489.58052632001 2024-07-29,03:07:41.000,211,10975245,12845,0,1722222460,13025.558333469999,60.77964272999816,53489.55257784 2024-07-29,03:07:42.000,211,10975225,12925,0,1722222461,13025.544860849994,60.730298820002645,53489.60847480001 2024-07-29,03:07:43.000,211,10975185,13205,0,1722222462,13025.558333469999,60.75849534000008,53489.601487679996 2024-07-29,03:07:44.000,211,10975240,13325,0,1722222463,13025.578542399999,60.74439708000136,53489.5735392 2024-07-29,03:07:45.000,211,10975180,12925,0,1722222464,13025.61222394999,60.70210229999793,53489.62244904 2024-07-29,03:07:46.000,211,10975199,13285,0,1722222465,13025.585278709994,60.74439708000136,53489.60847480001 2024-07-29,03:07:47.000,211,10975149,12925,0,1722222466,13025.592015019989,60.71620056000393,53489.65039752001 2024-07-29,03:07:48.000,211,10975154,13245,0,1722222467,13025.578542399999,60.688004039999214,53489.69232024 2024-07-29,03:07:49.000,211,10975205,13285,0,1722222468,13025.551597159989,60.70210229999793,53489.66437176 2024-07-29,03:07:50.000,211,10975222,13125,0,1722222469,13025.585278709994,60.69505316999857,53489.66437176 2024-07-29,03:07:51.000,211,10975216,13005,0,1722222470,13025.565069779994,60.730298820002645,53489.68533312 2024-07-29,03:07:52.000,211,10975214,12965,0,1722222471,13025.558333469999,60.70915143000457,53489.657384640006 2024-07-29,03:07:53.000,211,10975205,13285,0,1722222472,13025.571806089989,60.730298820002645,53489.657384640006 2024-07-29,03:07:54.000,211,10975224,13165,0,1722222473,13025.585278709994,60.71620056000393,53489.69232024 2024-07-29,03:07:55.000,211,10975177,13125,0,1722222474,13025.544860849994,60.79374099000415,53489.67135888 2024-07-29,03:07:56.000,211,10975189,13005,0,1722222475,13025.558333469999,60.75849534000008,53489.706294480005 2024-07-29,03:07:57.000,211,10975176,13525,0,1722222476,13025.551597159989,60.75849534000008,53489.72026872 2024-07-29,03:07:58.000,211,10975202,13085,0,1722222477,13025.544860849994,60.786691860004794,53489.706294480005 2024-07-29,03:07:59.000,211,10975160,13085,0,1722222478,13025.524651919994,60.80079012000351,53489.72026872 2024-07-29,03:08:00.000,211,10975146,13085,0,1722222479,13025.504442989994,60.81488838000223,53489.72026872 2024-07-29,03:08:01.000,211,10975149,13005,0,1722222480,13025.497706679998,60.84308489999967,53489.706294480005 2024-07-29,03:08:02.000,211,10975155,13125,0,1722222481,13025.450552509988,60.864232289997744,53489.7132816 2024-07-29,03:08:03.000,211,10975153,13165,0,1722222482,13025.416870959998,60.899477940001816,53489.755204320005 2024-07-29,03:08:04.000,211,10975198,13005,0,1722222483,13025.423607269993,60.906527070001175,53489.72026872 2024-07-29,03:08:05.000,211,10975183,13045,0,1722222484,13025.410134649988,60.92062532999989,53489.804114160004 2024-07-29,03:08:06.000,211,10975168,13205,0,1722222485,13025.362980479993,60.906527070001175,53489.77616568001 2024-07-29,03:08:07.000,211,10975180,13005,0,1722222486,13025.389925719988,60.899477940001816,53489.7831528 2024-07-29,03:08:08.000,211,10975196,13365,0,1722222487,13025.342771549993,60.87128142000438,53489.77616568001 2024-07-29,03:08:09.000,211,10975217,13165,0,1722222488,13025.342771549993,60.8853796800031,53489.76917856 2024-07-29,03:08:10.000,211,10975216,12885,0,1722222489,13025.369716789988,60.8853796800031,53489.7831528 2024-07-29,03:08:11.000,211,10975209,13125,0,1722222490,13025.369716789988,60.92767445999925,53489.7831528 2024-07-29,03:08:12.000,211,10975215,13365,0,1722222491,13025.383189409993,60.92062532999989,53489.77616568001 2024-07-29,03:08:13.000,211,10975171,13245,0,1722222492,13025.349507860003,60.8853796800031,53489.853024000004 2024-07-29,03:08:14.000,211,10975209,12845,0,1722222493,13025.376453099998,60.82193751000159,53489.804114160004 2024-07-29,03:08:15.000,211,10975186,13285,0,1722222494,13025.362980479993,60.82193751000159,53489.91590808001 2024-07-29,03:08:16.000,211,10975142,12725,0,1722222495,13025.349507860003,60.80783925000287,53489.83904976 2024-07-29,03:08:17.000,211,10975193,12845,0,1722222496,13025.342771549993,60.80079012000351,53489.825075520006 2024-07-29,03:08:18.000,211,10975203,13285,0,1722222497,13025.356244169998,60.81488838000223,53489.825075520006 2024-07-29,03:08:19.000,211,10975212,13125,0,1722222498,13025.342771549993,60.7725935999988,53489.804114160004 2024-07-29,03:08:20.000,211,10975183,12885,0,1722222499,13025.342771549993,60.74439708000136,53489.873985360005 2024-07-29,03:08:21.000,211,10975198,13285,0,1722222500,13025.349507860003,60.7725935999988,53489.804114160004 2024-07-29,03:08:22.000,211,10975224,13245,0,1722222501,13025.329298930003,60.75144621000072,53489.83206264 2024-07-29,03:08:23.000,211,10975187,13085,0,1722222502,13025.302353689993,60.70915143000457,53489.83206264 2024-07-29,03:08:24.000,211,10975236,13045,0,1722222503,13025.288881070002,60.70915143000457,53489.873985360005 2024-07-29,03:08:25.000,211,10975208,13125,0,1722222504,13025.282144759993,60.70915143000457,53489.83206264 2024-07-29,03:08:26.000,211,10975184,13045,0,1722222505,13025.228254280002,60.688004039999214,53489.83206264 2024-07-29,03:08:27.000,211,10975169,12885,0,1722222506,13025.221517969992,60.70210229999793,53489.84603688001 2024-07-29,03:08:28.000,211,10975206,12925,0,1722222507,13025.221517969992,60.65980752000178,53489.853024000004 2024-07-29,03:08:29.000,211,10975165,13365,0,1722222508,13025.187836420002,60.64570926000306,53489.873985360005 2024-07-29,03:08:30.000,211,10975198,13085,0,1722222509,13025.160891179992,60.673905780000496,53489.88097248 2024-07-29,03:08:31.000,211,10975209,13085,0,1722222510,13025.174363799997,60.673905780000496,53489.853024000004 2024-07-29,03:08:32.000,211,10975198,12805,0,1722222511,13025.140682249992,60.680954909999855,53489.93686944 2024-07-29,03:08:33.000,211,10975184,13125,0,1722222512,13025.100264389992,60.70210229999793,53489.90193384 2024-07-29,03:08:34.000,211,10975190,12765,0,1722222513,13025.093528079997,60.730298820002645,53489.91590808001 2024-07-29,03:08:35.000,211,10975204,13085,0,1722222514,13025.019428669992,60.688004039999214,53489.84603688001 2024-07-29,03:08:36.000,211,10975186,13125,0,1722222515,13025.005956050001,60.730298820002645,53489.89494672001 2024-07-29,03:08:37.000,211,10975182,13125,0,1722222516,13024.972274499996,60.75144621000072,53489.84603688001 2024-07-29,03:08:38.000,211,10975182,13205,0,1722222517,13024.958801879991,60.737347950002004,53489.92988232 2024-07-29,03:08:39.000,211,10975215,12965,0,1722222518,13024.918384019991,60.75849534000008,53489.91590808001 2024-07-29,03:08:40.000,211,10975213,13125,0,1722222519,13024.938592949991,60.71620056000393,53489.91590808001 2024-07-29,03:08:41.000,211,10975215,13245,0,1722222520,13024.925120330001,60.737347950002004,53489.91590808001 2024-07-29,03:08:42.000,211,10975256,13445,0,1722222521,13024.898175089991,60.74439708000136,53489.922895200005 2024-07-29,03:08:43.000,211,10975171,13085,0,1722222522,13024.88470247,60.75144621000072,53489.91590808001 2024-07-29,03:08:44.000,211,10975236,13045,0,1722222523,13024.83754829999,60.74439708000136,53489.88097248 2024-07-29,03:08:45.000,211,10975237,13125,0,1722222524,13024.81733936999,60.70915143000457,53489.92988232 2024-07-29,03:08:46.000,211,10975195,12885,0,1722222525,13024.81733936999,60.65275839000242,53489.92988232 2024-07-29,03:08:47.000,211,10975210,13325,0,1722222526,13024.80386675,60.69505316999857,53489.90892096 2024-07-29,03:08:48.000,211,10975269,12925,0,1722222527,13024.770185199995,60.65275839000242,53489.93686944 2024-07-29,03:08:49.000,211,10975220,13365,0,1722222528,13024.790394129996,60.64570926000306,53489.88097248 2024-07-29,03:08:50.000,211,10975203,12885,0,1722222529,13024.80386675,60.61046360999899,53489.86699824001 2024-07-29,03:08:51.000,211,10975207,13365,0,1722222530,13024.83754829999,60.59636535000027,53489.922895200005 2024-07-29,03:08:52.000,211,10975193,12925,0,1722222531,13024.830811989996,60.59636535000027,53489.93686944 2024-07-29,03:08:53.000,211,10975187,13125,0,1722222532,13024.80386675,60.59636535000027,53489.86699824001 2024-07-29,03:08:54.000,211,10975206,13045,0,1722222533,13024.78365782,60.547021440004755,53489.922895200005 2024-07-29,03:08:55.000,211,10975213,13285,0,1722222534,13024.749976269995,60.561119700003474,53489.92988232 2024-07-29,03:08:56.000,211,10975192,12925,0,1722222535,13024.74323996,60.547021440004755,53489.93686944 2024-07-29,03:08:57.000,211,10975195,13445,0,1722222536,13024.79713043999,60.56816883000283,53489.971805040004 2024-07-29,03:08:58.000,211,10975208,13205,0,1722222537,13024.729767339995,60.497677530001965,53489.90193384 2024-07-29,03:08:59.000,211,10975206,13085,0,1722222538,13024.71629471999,60.51882492000004,53489.90193384 2024-07-29,03:09:00.000,211,10975187,13405,0,1722222539,13024.749976269995,60.53997230999812,53489.92988232 2024-07-29,03:09:01.000,211,10975170,13325,0,1722222540,13024.71629471999,60.561119700003474,53489.86699824001 2024-07-29,03:09:02.000,211,10975220,13125,0,1722222541,13024.71629471999,60.58226709000155,53489.853024000004 2024-07-29,03:09:03.000,211,10975168,13285,0,1722222542,13024.68261317,60.63161100000434,53489.873985360005 2024-07-29,03:09:04.000,211,10975206,12845,0,1722222543,13024.7028221,60.6386601300037,53489.86699824001 2024-07-29,03:09:05.000,211,10975222,13045,0,1722222544,13024.68261317,60.65275839000242,53489.90193384 2024-07-29,03:09:06.000,211,10975204,13165,0,1722222545,13024.67587685999,60.65980752000178,53489.90193384 2024-07-29,03:09:07.000,211,10975226,13045,0,1722222546,13024.65566792999,60.673905780000496,53489.83206264 2024-07-29,03:09:08.000,211,10975179,13125,0,1722222547,13024.63545899999,60.65275839000242,53489.84603688001 2024-07-29,03:09:09.000,211,10975207,12965,0,1722222548,13024.669140549995,60.65980752000178,53489.853024000004 2024-07-29,03:09:10.000,211,10975174,13005,0,1722222549,13024.628722689995,60.65980752000178,53489.81110128 2024-07-29,03:09:11.000,211,10975186,13005,0,1722222550,13024.65566792999,60.680954909999855,53489.7831528 2024-07-29,03:09:12.000,211,10975214,12925,0,1722222551,13024.648931619995,60.66685665000114,53489.853024000004 2024-07-29,03:09:13.000,211,10975187,13125,0,1722222552,13024.64219531,60.69505316999857,53489.79013992 2024-07-29,03:09:14.000,211,10975182,12965,0,1722222553,13024.648931619995,60.680954909999855,53489.88097248 2024-07-29,03:09:15.000,211,10975210,13245,0,1722222554,13024.628722689995,60.688004039999214,53489.853024000004 2024-07-29,03:09:16.000,211,10975194,12925,0,1722222555,13024.61525006999,60.65275839000242,53489.81808840001 2024-07-29,03:09:17.000,211,10975185,13165,0,1722222556,13024.608513759995,60.70915143000457,53489.804114160004 2024-07-29,03:09:18.000,211,10975207,12765,0,1722222557,13024.628722689995,60.69505316999857,53489.853024000004 2024-07-29,03:09:19.000,211,10975202,13165,0,1722222558,13024.588304829995,60.680954909999855,53489.873985360005 2024-07-29,03:09:20.000,211,10975214,13245,0,1722222559,13024.61525006999,60.66685665000114,53489.84603688001 2024-07-29,03:09:21.000,211,10975223,13165,0,1722222560,13024.60177745,60.680954909999855,53489.91590808001 2024-07-29,03:09:22.000,211,10975241,12965,0,1722222561,13024.608513759995,60.65275839000242,53489.91590808001 2024-07-29,03:09:23.000,211,10975191,13165,0,1722222562,13024.58156852,60.66685665000114,53489.873985360005 2024-07-29,03:09:24.000,211,10975202,13045,0,1722222563,13024.568095899995,60.6386601300037,53489.853024000004 2024-07-29,03:09:25.000,211,10975177,13045,0,1722222564,13024.51420541999,60.64570926000306,53489.83206264 2024-07-29,03:09:26.000,211,10975255,12845,0,1722222565,13024.48052387,60.65980752000178,53489.77616568001 2024-07-29,03:09:27.000,211,10975225,13125,0,1722222566,13024.460314939999,60.64570926000306,53489.73424296 2024-07-29,03:09:28.000,211,10975234,13205,0,1722222567,13024.399688149999,60.61751273999835,53489.84603688001 2024-07-29,03:09:29.000,211,10975229,13165,0,1722222568,13024.366006599994,60.65275839000242,53489.74821720001 2024-07-29,03:09:30.000,211,10975229,13045,0,1722222569,13024.332325049989,60.61046360999899,53489.73424296 2024-07-29,03:09:31.000,211,10975182,13205,0,1722222570,13024.318852429999,60.63161100000434,53489.804114160004 2024-07-29,03:09:32.000,211,10975185,13085,0,1722222571,13024.318852429999,60.6386601300037,53489.81110128 2024-07-29,03:09:33.000,211,10975215,13245,0,1722222572,13024.217807779998,60.66685665000114,53489.74123008 2024-07-29,03:09:34.000,211,10975260,12925,0,1722222573,13024.204335159993,60.6386601300037,53489.7831528 2024-07-29,03:09:35.000,211,10975258,12925,0,1722222574,13024.190862539988,60.63161100000434,53489.72725584001 2024-07-29,03:09:36.000,211,10975215,13325,0,1722222575,13024.136972059998,60.624561869997706,53489.72725584001 2024-07-29,03:09:37.000,211,10975213,13325,0,1722222576,13024.130235750003,60.61046360999899,53489.69232024 2024-07-29,03:09:38.000,211,10975213,13005,0,1722222577,13024.103290509993,60.561119700003474,53489.657384640006 2024-07-29,03:09:39.000,211,10975202,13125,0,1722222578,13024.083081579993,60.58226709000155,53489.62943616001 2024-07-29,03:09:40.000,211,10975224,13205,0,1722222579,13024.062872649993,60.58226709000155,53489.67135888 2024-07-29,03:09:41.000,211,10975228,13005,0,1722222580,13024.062872649993,60.60341447999963,53489.72026872 2024-07-29,03:09:42.000,211,10975238,13365,0,1722222581,13024.083081579993,60.56816883000283,53489.69930736001 2024-07-29,03:09:43.000,211,10975207,13165,0,1722222582,13024.022454789992,60.561119700003474,53489.69930736001 2024-07-29,03:09:44.000,211,10975284,13165,0,1722222583,13024.022454789992,60.58931622000091,53489.65039752001 2024-07-29,03:09:45.000,211,10975225,13285,0,1722222584,13024.049400030002,60.59636535000027,53489.706294480005 2024-07-29,03:09:46.000,211,10975229,12965,0,1722222585,13024.076345269998,60.63161100000434,53489.657384640006 2024-07-29,03:09:47.000,211,10975233,13245,0,1722222586,13024.056136339997,60.61751273999835,53489.62244904 2024-07-29,03:09:48.000,211,10975266,12925,0,1722222587,13024.056136339997,60.624561869997706,53489.54559072 2024-07-29,03:09:49.000,211,10975254,13045,0,1722222588,13024.022454789992,60.61751273999835,53489.53161648001 2024-07-29,03:09:50.000,211,10975247,13245,0,1722222589,13024.022454789992,60.624561869997706,53489.51065512001 2024-07-29,03:09:51.000,211,10975197,13085,0,1722222590,13024.069608960002,60.57521796000219,53489.54559072 2024-07-29,03:09:52.000,211,10975224,13245,0,1722222591,13024.042663719993,60.561119700003474,53489.48270664001 2024-07-29,03:09:53.000,211,10975217,12925,0,1722222592,13024.069608960002,60.554070570004114,53489.48270664001 2024-07-29,03:09:54.000,211,10975203,13165,0,1722222593,13024.056136339997,60.58226709000155,53489.45475816 2024-07-29,03:09:55.000,211,10975183,13045,0,1722222594,13024.049400030002,60.554070570004114,53489.42680968 2024-07-29,03:09:56.000,211,10975196,13085,0,1722222595,13024.096554199998,60.547021440004755,53489.39187408001 2024-07-29,03:09:57.000,211,10975170,13125,0,1722222596,13024.116763129998,60.58226709000155,53489.38488696 2024-07-29,03:09:58.000,211,10975219,13125,0,1722222597,13024.089817890002,60.554070570004114,53489.36392560001 2024-07-29,03:09:59.000,211,10975219,13085,0,1722222598,13024.083081579993,60.57521796000219,53489.35693848 2024-07-29,03:10:00.000,211,10975221,13325,0,1722222599,13024.116763129998,60.561119700003474,53489.36392560001 2024-07-29,03:10:01.000,211,10975250,13125,0,1722222600,13024.130235750003,60.561119700003474,53489.32899 2024-07-29,03:10:02.000,211,10975202,13045,0,1722222601,13024.150444679988,60.56816883000283,53489.301041520004 2024-07-29,03:10:03.000,211,10975255,13285,0,1722222602,13024.143708369993,60.561119700003474,53489.30802864 2024-07-29,03:10:04.000,211,10975225,12925,0,1722222603,13024.190862539988,60.53997230999812,53489.34995136 2024-07-29,03:10:05.000,211,10975189,12805,0,1722222604,13024.190862539988,60.53997230999812,53489.35693848 2024-07-29,03:10:06.000,211,10975231,12965,0,1722222605,13024.204335159993,60.53997230999812,53489.34995136 2024-07-29,03:10:07.000,211,10975246,13085,0,1722222606,13024.211071469988,60.547021440004755,53489.33597712 2024-07-29,03:10:08.000,211,10975238,13325,0,1722222607,13024.204335159993,60.561119700003474,53489.33597712 2024-07-29,03:10:09.000,211,10975212,13365,0,1722222608,13024.211071469988,60.53997230999812,53489.322002880006 2024-07-29,03:10:10.000,211,10975211,12965,0,1722222609,13024.244753019993,60.511775790000684,53489.27309304001 2024-07-29,03:10:11.000,211,10975246,13085,0,1722222610,13024.251489329989,60.53997230999812,53489.28008016 2024-07-29,03:10:12.000,211,10975214,13285,0,1722222611,13024.298643499998,60.51882492000004,53489.28008016 2024-07-29,03:10:13.000,211,10975235,13285,0,1722222612,13024.291907189989,60.497677530001965,53489.21020896 2024-07-29,03:10:14.000,211,10975207,13285,0,1722222613,13024.366006599994,60.47653014000389,53489.23117032 2024-07-29,03:10:15.000,211,10975246,13325,0,1722222614,13024.372742909989,60.490628400002606,53489.19623472001 2024-07-29,03:10:16.000,211,10975205,12765,0,1722222615,13024.379479219999,60.490628400002606,53489.19623472001 2024-07-29,03:10:17.000,211,10975222,13205,0,1722222616,13024.39295183999,60.504726660001324,53489.16129912 2024-07-29,03:10:18.000,211,10975253,12805,0,1722222617,13024.440106009999,60.51882492000004,53489.17527336001 2024-07-29,03:10:19.000,211,10975206,12885,0,1722222618,13024.440106009999,60.5258740499994,53489.18226048 2024-07-29,03:10:20.000,211,10975235,13245,0,1722222619,13024.446842319994,60.554070570004114,53489.203221840005 2024-07-29,03:10:21.000,211,10975241,13125,0,1722222620,13024.467051249994,60.5258740499994,53489.16129912 2024-07-29,03:10:22.000,211,10975173,13165,0,1722222621,13024.487260179994,60.547021440004755,53489.154312000006 2024-07-29,03:10:23.000,211,10975209,13085,0,1722222622,13024.5007328,60.58226709000155,53489.1892476 2024-07-29,03:10:24.000,211,10975213,13165,0,1722222623,13024.507469109994,60.59636535000027,53489.16828624 2024-07-29,03:10:25.000,211,10975245,13085,0,1722222624,13024.547886969995,60.561119700003474,53489.16129912 2024-07-29,03:10:26.000,211,10975256,12925,0,1722222625,13024.60177745,60.624561869997706,53489.16828624 2024-07-29,03:10:27.000,211,10975229,13045,0,1722222626,13024.608513759995,60.60341447999963,53489.18226048 2024-07-29,03:10:28.000,211,10975204,12925,0,1722222627,13024.608513759995,60.624561869997706,53489.16129912 2024-07-29,03:10:29.000,211,10975252,13165,0,1722222628,13024.628722689995,60.65275839000242,53489.1193764 2024-07-29,03:10:30.000,211,10975221,13005,0,1722222629,13024.608513759995,60.6386601300037,53489.084440800005 2024-07-29,03:10:31.000,211,10975237,12925,0,1722222630,13024.60177745,60.65275839000242,53489.11238928 2024-07-29,03:10:32.000,211,10975228,12925,0,1722222631,13024.63545899999,60.64570926000306,53489.11238928 2024-07-29,03:10:33.000,211,10975175,13085,0,1722222632,13024.66240424,60.63161100000434,53489.098415039996 2024-07-29,03:10:34.000,211,10975209,12925,0,1722222633,13024.67587685999,60.63161100000434,53489.10540216001 2024-07-29,03:10:35.000,211,10975189,13005,0,1722222634,13024.7028221,60.65275839000242,53489.154312000006 2024-07-29,03:10:36.000,211,10975156,13005,0,1722222635,13024.689349479995,60.61046360999899,53489.098415039996 2024-07-29,03:10:37.000,211,10975220,13125,0,1722222636,13024.71629471999,60.59636535000027,53489.09142792 2024-07-29,03:10:38.000,211,10975199,12765,0,1722222637,13024.689349479995,60.59636535000027,53489.10540216001 2024-07-29,03:10:39.000,211,10975212,13045,0,1722222638,13024.7028221,60.58931622000091,53489.06347944 2024-07-29,03:10:40.000,211,10975233,13365,0,1722222639,13024.709558409995,60.554070570004114,53489.05649232001 2024-07-29,03:10:41.000,211,10975207,13205,0,1722222640,13024.749976269995,60.561119700003474,53489.0495052 2024-07-29,03:10:42.000,211,10975254,13205,0,1722222641,13024.73650364999,60.53292317999876,53489.04251808 2024-07-29,03:10:43.000,211,10975200,13325,0,1722222642,13024.790394129996,60.51882492000004,53489.0495052 2024-07-29,03:10:44.000,211,10975188,12965,0,1722222643,13024.81733936999,60.53997230999812,53489.00758248001 2024-07-29,03:10:45.000,211,10975195,12965,0,1722222644,13024.830811989996,60.504726660001324,53489.0495052 2024-07-29,03:10:46.000,211,10975202,13165,0,1722222645,13024.88470247,60.462431879997894,53489.02155672 2024-07-29,03:10:47.000,211,10975215,13165,0,1722222646,13024.9049114,60.462431879997894,53489.00758248001 2024-07-29,03:10:48.000,211,10975209,13165,0,1722222647,13024.958801879991,60.47653014000389,53489.02854384001 2024-07-29,03:10:49.000,211,10975176,13325,0,1722222648,13024.992483429996,60.448333619999175,53488.986621120006 2024-07-29,03:10:50.000,211,10975201,12885,0,1722222649,13025.032901289997,60.441284489999816,53489.00758248001 2024-07-29,03:10:51.000,211,10975225,13005,0,1722222650,13025.046373910001,60.47653014000389,53489.00059536 2024-07-29,03:10:52.000,211,10975298,13005,0,1722222651,13025.093528079997,60.462431879997894,53489.0145696 2024-07-29,03:10:53.000,211,10975155,12965,0,1722222652,13025.120473319992,60.4271862300011,53489.00758248001 2024-07-29,03:10:54.000,211,10975201,12965,0,1722222653,13025.221517969992,60.41308797000238,53488.95168552 2024-07-29,03:10:55.000,211,10975218,13205,0,1722222654,13025.241726899992,60.3919405800043,53488.95168552 2024-07-29,03:10:56.000,211,10975194,13365,0,1722222655,13025.302353689993,60.448333619999175,53489.02155672 2024-07-29,03:10:57.000,211,10975193,13125,0,1722222656,13025.342771549993,60.448333619999175,53489.00059536 2024-07-29,03:10:58.000,211,10975239,13205,0,1722222657,13025.430343579988,60.43423536000046,53488.965659760004 2024-07-29,03:10:59.000,211,10975230,13085,0,1722222658,13025.484234059993,60.46948101000453,53489.00059536 2024-07-29,03:11:00.000,211,10975205,13205,0,1722222659,13025.490970369989,60.448333619999175,53488.97963400001 2024-07-29,03:11:01.000,211,10975176,13125,0,1722222660,13025.585278709994,60.441284489999816,53488.97264688 2024-07-29,03:11:02.000,211,10975231,13125,0,1722222661,13025.666114429994,60.441284489999816,53489.02854384001 2024-07-29,03:11:03.000,211,10975187,12805,0,1722222662,13025.726741219994,60.46948101000453,53489.00059536 2024-07-29,03:11:04.000,211,10975175,13005,0,1722222663,13025.83452217999,60.455382749998535,53489.00758248001 2024-07-29,03:11:05.000,211,10975243,13125,0,1722222664,13025.868203729995,60.46948101000453,53489.02854384001 2024-07-29,03:11:06.000,211,10975177,13205,0,1722222665,13025.928830519995,60.46948101000453,53489.06347944 2024-07-29,03:11:07.000,211,10975249,13365,0,1722222666,13026.00292993,60.48357927000325,53489.07046656 2024-07-29,03:11:08.000,211,10975181,13045,0,1722222667,13026.06355672,60.497677530001965,53489.07046656 2024-07-29,03:11:09.000,211,10975204,12885,0,1722222668,13026.144392440001,60.490628400002606,53489.11238928 2024-07-29,03:11:10.000,211,10975203,13125,0,1722222669,13026.198282919991,60.504726660001324,53489.1193764 2024-07-29,03:11:11.000,211,10975179,12885,0,1722222670,13026.265646020001,60.53292317999876,53489.09142792 2024-07-29,03:11:12.000,211,10975183,13045,0,1722222671,13026.306063880002,60.504726660001324,53489.18226048 2024-07-29,03:11:13.000,211,10975172,13525,0,1722222672,13026.366690670002,60.504726660001324,53489.154312000006 2024-07-29,03:11:14.000,211,10975216,13045,0,1722222673,13026.413844839997,60.504726660001324,53489.16129912 2024-07-29,03:11:15.000,211,10975206,12965,0,1722222674,13026.454262699997,60.497677530001965,53489.16828624 2024-07-29,03:11:16.000,211,10975178,12725,0,1722222675,13026.508153180002,60.47653014000389,53489.18226048 2024-07-29,03:11:17.000,211,10975235,12845,0,1722222676,13026.541834729993,60.47653014000389,53489.14033776 2024-07-29,03:11:18.000,211,10975186,13005,0,1722222677,13026.609197829988,60.490628400002606,53489.1892476 2024-07-29,03:11:19.000,211,10975187,13205,0,1722222678,13026.642879379993,60.47653014000389,53489.19623472001 2024-07-29,03:11:20.000,211,10975250,13125,0,1722222679,13026.703506169993,60.448333619999175,53489.21719608 2024-07-29,03:11:21.000,211,10975186,13245,0,1722222680,13026.777605579999,60.462431879997894,53489.22418320001 2024-07-29,03:11:22.000,211,10975215,13365,0,1722222681,13026.824759749994,60.43423536000046,53489.23815744 2024-07-29,03:11:23.000,211,10975168,12925,0,1722222682,13026.905595469994,60.462431879997894,53489.2591188 2024-07-29,03:11:24.000,211,10975150,13125,0,1722222683,13026.95948595,60.455382749998535,53489.301041520004 2024-07-29,03:11:25.000,211,10975160,13085,0,1722222684,13026.966222259995,60.448333619999175,53489.24514456001 2024-07-29,03:11:26.000,211,10975199,12805,0,1722222685,13026.986431189995,60.462431879997894,53489.22418320001 2024-07-29,03:11:27.000,211,10975205,13285,0,1722222686,13027.067266909995,60.41308797000238,53489.28008016 2024-07-29,03:11:28.000,211,10975223,12965,0,1722222687,13027.127893699995,60.39898971000366,53489.27309304001 2024-07-29,03:11:29.000,211,10975226,13125,0,1722222688,13027.15483893999,60.441284489999816,53489.266105919996 2024-07-29,03:11:30.000,211,10975204,13045,0,1722222689,13027.21546572999,60.4271862300011,53489.32899 2024-07-29,03:11:31.000,211,10975186,13125,0,1722222690,13027.24241097,60.462431879997894,53489.32899 2024-07-29,03:11:32.000,211,10975151,12965,0,1722222691,13027.28282883,60.448333619999175,53489.36392560001 2024-07-29,03:11:33.000,211,10975201,13005,0,1722222692,13027.309774069996,60.462431879997894,53489.37789984 2024-07-29,03:11:34.000,211,10975213,12925,0,1722222693,13027.363664550001,60.46948101000453,53489.37789984 2024-07-29,03:11:35.000,211,10975205,13085,0,1722222694,13027.397346099991,60.462431879997894,53489.370912720005 2024-07-29,03:11:36.000,211,10975212,13005,0,1722222695,13027.424291340001,60.47653014000389,53489.42680968 2024-07-29,03:11:37.000,211,10975243,13045,0,1722222696,13027.478181819992,60.46948101000453,53489.419822560005 2024-07-29,03:11:38.000,211,10975191,13005,0,1722222697,13027.511863369997,60.490628400002606,53489.44777104 2024-07-29,03:11:39.000,211,10975179,13085,0,1722222698,13027.579226469992,60.497677530001965,53489.45475816 2024-07-29,03:11:40.000,211,10975231,12925,0,1722222699,13027.572490159997,60.504726660001324,53489.47571952 2024-07-29,03:11:41.000,211,10975192,13285,0,1722222700,13027.606171710002,60.511775790000684,53489.44777104 2024-07-29,03:11:42.000,211,10975214,12925,0,1722222701,13027.639853259992,60.554070570004114,53489.47571952 2024-07-29,03:11:43.000,211,10975236,13125,0,1722222702,13027.666798500002,60.547021440004755,53489.51065512001 2024-07-29,03:11:44.000,211,10975225,12925,0,1722222703,13027.673534809997,60.53292317999876,53489.49668088 2024-07-29,03:11:45.000,211,10975198,13285,0,1722222704,13027.727425290002,60.497677530001965,53489.51764224 2024-07-29,03:11:46.000,211,10975201,12885,0,1722222705,13027.747634220003,60.51882492000004,53489.538603600005 2024-07-29,03:11:47.000,211,10975218,13205,0,1722222706,13027.788052079988,60.554070570004114,53489.54559072 2024-07-29,03:11:48.000,211,10975190,12885,0,1722222707,13027.814997319998,60.511775790000684,53489.601487679996 2024-07-29,03:11:49.000,211,10975185,13005,0,1722222708,13027.862151489993,60.48357927000325,53489.601487679996 2024-07-29,03:11:50.000,211,10975174,13125,0,1722222709,13027.868887799988,60.561119700003474,53489.587513440005 2024-07-29,03:11:51.000,211,10975152,12885,0,1722222710,13027.909305659989,60.56816883000283,53489.6434104 2024-07-29,03:11:52.000,211,10975163,13045,0,1722222711,13027.895833039998,60.57521796000219,53489.587513440005 2024-07-29,03:11:53.000,211,10975190,13045,0,1722222712,13027.929514589989,60.59636535000027,53489.58052632001 2024-07-29,03:11:54.000,211,10975180,13085,0,1722222713,13027.983405069994,60.57521796000219,53489.5735392 2024-07-29,03:11:55.000,211,10975220,13085,0,1722222714,13027.969932449989,60.561119700003474,53489.59450056 2024-07-29,03:11:56.000,211,10975196,13085,0,1722222715,13028.023822929994,60.56816883000283,53489.62244904 2024-07-29,03:11:57.000,211,10975228,13045,0,1722222716,13028.023822929994,60.60341447999963,53489.6434104 2024-07-29,03:11:58.000,211,10975252,13165,0,1722222717,13028.030559239989,60.60341447999963,53489.657384640006 2024-07-29,03:11:59.000,211,10975194,12925,0,1722222718,13028.05076816999,60.65275839000242,53489.69930736001 2024-07-29,03:12:00.000,211,10975175,13085,0,1722222719,13028.07097709999,60.65980752000178,53489.706294480005 2024-07-29,03:12:01.000,211,10975174,13085,0,1722222720,13028.104658649994,60.65980752000178,53489.72725584001 2024-07-29,03:12:02.000,211,10975166,12925,0,1722222721,13028.077713409999,60.6386601300037,53489.67135888 2024-07-29,03:12:03.000,211,10975209,13165,0,1722222722,13028.057504479999,60.66685665000114,53489.657384640006 2024-07-29,03:12:04.000,211,10975236,12885,0,1722222723,13028.07097709999,60.688004039999214,53489.636423280004 2024-07-29,03:12:05.000,211,10975169,12965,0,1722222724,13028.064240789994,60.680954909999855,53489.62943616001 2024-07-29,03:12:06.000,211,10975200,12725,0,1722222725,13028.05076816999,60.70915143000457,53489.636423280004 2024-07-29,03:12:07.000,211,10975177,13125,0,1722222726,13028.030559239989,60.70210229999793,53489.657384640006 2024-07-29,03:12:08.000,211,10975212,13205,0,1722222727,13028.044031859994,60.737347950002004,53489.67135888 2024-07-29,03:12:09.000,211,10975214,13085,0,1722222728,13028.017086619999,60.737347950002004,53489.636423280004 2024-07-29,03:12:10.000,211,10975222,13205,0,1722222729,13028.037295549999,60.737347950002004,53489.66437176 2024-07-29,03:12:11.000,211,10975228,12965,0,1722222730,13028.05076816999,60.74439708000136,53489.65039752001 2024-07-29,03:12:12.000,211,10975137,13205,0,1722222731,13028.044031859994,60.737347950002004,53489.62943616001 2024-07-29,03:12:13.000,211,10975176,13085,0,1722222732,13028.010350309989,60.723249690003286,53489.62244904 2024-07-29,03:12:14.000,211,10975188,13125,0,1722222733,13028.023822929994,60.730298820002645,53489.65039752001 2024-07-29,03:12:15.000,211,10975216,13285,0,1722222734,13028.044031859994,60.70915143000457,53489.67834600001 2024-07-29,03:12:16.000,211,10975145,12925,0,1722222735,13027.990141379989,60.673905780000496,53489.62943616001 2024-07-29,03:12:17.000,211,10975216,12925,0,1722222736,13027.983405069994,60.723249690003286,53489.657384640006 2024-07-29,03:12:18.000,211,10975198,13245,0,1722222737,13028.037295549999,60.66685665000114,53489.62943616001 2024-07-29,03:12:19.000,211,10975185,12925,0,1722222738,13028.017086619999,60.65980752000178,53489.62943616001 2024-07-29,03:12:20.000,211,10975235,12765,0,1722222739,13027.983405069994,60.624561869997706,53489.62244904 2024-07-29,03:12:21.000,211,10975170,13085,0,1722222740,13027.956459829998,60.61046360999899,53489.56655208 2024-07-29,03:12:22.000,211,10975143,13165,0,1722222741,13027.963196139994,60.61751273999835,53489.636423280004 2024-07-29,03:12:23.000,211,10975152,13285,0,1722222742,13027.996877689999,60.59636535000027,53489.62244904 2024-07-29,03:12:24.000,211,10975186,13165,0,1722222743,13027.969932449989,60.58931622000091,53489.601487679996 2024-07-29,03:12:25.000,211,10975191,13325,0,1722222744,13027.983405069994,60.58226709000155,53489.60847480001 2024-07-29,03:12:26.000,211,10975184,12925,0,1722222745,13027.969932449989,60.60341447999963,53489.636423280004 2024-07-29,03:12:27.000,211,10975181,12965,0,1722222746,13027.942987209994,60.561119700003474,53489.601487679996 2024-07-29,03:12:28.000,211,10975180,13165,0,1722222747,13027.983405069994,60.561119700003474,53489.6434104 2024-07-29,03:12:29.000,211,10975201,12805,0,1722222748,13027.976668759999,60.561119700003474,53489.657384640006 2024-07-29,03:12:30.000,211,10975180,12925,0,1722222749,13027.956459829998,60.60341447999963,53489.657384640006 2024-07-29,03:12:31.000,211,10975192,13005,0,1722222750,13027.976668759999,60.59636535000027,53489.67834600001 2024-07-29,03:12:32.000,211,10975184,12925,0,1722222751,13027.922778279994,60.61751273999835,53489.6434104 2024-07-29,03:12:33.000,211,10975163,13165,0,1722222752,13027.969932449989,60.59636535000027,53489.657384640006 2024-07-29,03:12:34.000,211,10975187,12885,0,1722222753,13027.956459829998,60.60341447999963,53489.65039752001 2024-07-29,03:12:35.000,211,10975192,13005,0,1722222754,13027.929514589989,60.58931622000091,53489.61546192 2024-07-29,03:12:36.000,211,10975188,12965,0,1722222755,13027.895833039998,60.60341447999963,53489.62943616001 2024-07-29,03:12:37.000,211,10975178,13085,0,1722222756,13027.895833039998,60.6386601300037,53489.62244904 2024-07-29,03:12:38.000,211,10975167,12925,0,1722222757,13027.895833039998,60.63161100000434,53489.61546192 2024-07-29,03:12:39.000,211,10975169,13285,0,1722222758,13027.875624109998,60.673905780000496,53489.62943616001 2024-07-29,03:12:40.000,211,10975148,13005,0,1722222759,13027.848678869988,60.66685665000114,53489.62943616001 2024-07-29,03:12:41.000,211,10975206,12925,0,1722222760,13027.875624109998,60.624561869997706,53489.61546192 2024-07-29,03:12:42.000,211,10975166,12965,0,1722222761,13027.841942559993,60.63161100000434,53489.587513440005 2024-07-29,03:12:43.000,211,10975201,13125,0,1722222762,13027.814997319998,60.61046360999899,53489.54559072 2024-07-29,03:12:44.000,211,10975149,12885,0,1722222763,13027.788052079988,60.61046360999899,53489.59450056 2024-07-29,03:12:45.000,211,10975239,12925,0,1722222764,13027.794788389998,60.59636535000027,53489.60847480001 2024-07-29,03:12:46.000,211,10975193,13325,0,1722222765,13027.781315769993,60.58226709000155,53489.538603600005 2024-07-29,03:12:47.000,211,10975177,13045,0,1722222766,13027.761106839993,60.547021440004755,53489.53161648001 2024-07-29,03:12:48.000,211,10975157,13045,0,1722222767,13027.761106839993,60.53997230999812,53489.5735392 2024-07-29,03:12:49.000,211,10975161,12925,0,1722222768,13027.720688979993,60.5258740499994,53489.51065512001 2024-07-29,03:12:50.000,211,10975161,13045,0,1722222769,13027.700480049993,60.56816883000283,53489.49668088 2024-07-29,03:12:51.000,211,10975195,13205,0,1722222770,13027.673534809997,60.53997230999812,53489.49668088 2024-07-29,03:12:52.000,211,10975158,13165,0,1722222771,13027.660062189992,60.57521796000219,53489.49668088 2024-07-29,03:12:53.000,211,10975154,13165,0,1722222772,13027.666798500002,60.56816883000283,53489.468732400004 2024-07-29,03:12:54.000,211,10975141,13285,0,1722222773,13027.633116949997,60.56816883000283,53489.468732400004 2024-07-29,03:12:55.000,211,10975165,13165,0,1722222774,13027.579226469992,60.58226709000155,53489.48270664001 2024-07-29,03:12:56.000,211,10975194,13125,0,1722222775,13027.525335990002,60.56816883000283,53489.503668 2024-07-29,03:12:57.000,211,10975129,13085,0,1722222776,13027.518599679992,60.61751273999835,53489.44777104 2024-07-29,03:12:58.000,211,10975206,13045,0,1722222777,13027.484918130001,60.624561869997706,53489.45475816 2024-07-29,03:12:59.000,211,10975180,13005,0,1722222778,13027.457972889992,60.66685665000114,53489.468732400004 2024-07-29,03:13:00.000,211,10975210,12885,0,1722222779,13027.451236579996,60.63161100000434,53489.468732400004 2024-07-29,03:13:01.000,211,10975170,13085,0,1722222780,13027.424291340001,60.69505316999857,53489.419822560005 2024-07-29,03:13:02.000,211,10975211,12805,0,1722222781,13027.356928239991,60.74439708000136,53489.42680968 2024-07-29,03:13:03.000,211,10975124,13205,0,1722222782,13027.390609789996,60.75144621000072,53489.40584832 2024-07-29,03:13:04.000,211,10975206,12605,0,1722222783,13027.336719309991,60.74439708000136,53489.36392560001 2024-07-29,03:13:05.000,211,10975197,12765,0,1722222784,13027.34345562,60.71620056000393,53489.34995136 2024-07-29,03:13:06.000,211,10975197,13125,0,1722222785,13027.32324669,60.737347950002004,53489.31501576001 2024-07-29,03:13:07.000,211,10975183,12925,0,1722222786,13027.34345562,60.74439708000136,53489.34296424001 2024-07-29,03:13:08.000,211,10975205,12805,0,1722222787,13027.34345562,60.79374099000415,53489.322002880006 2024-07-29,03:13:09.000,211,10975185,12725,0,1722222788,13027.397346099991,60.786691860004794,53489.32899 2024-07-29,03:13:10.000,211,10975183,13325,0,1722222789,13027.370400859996,60.80079012000351,53489.33597712 2024-07-29,03:13:11.000,211,10975177,13005,0,1722222790,13027.383873480001,60.82898664000095,53489.29405440001 2024-07-29,03:13:12.000,211,10975206,12725,0,1722222791,13027.363664550001,60.82193751000159,53489.30802864 2024-07-29,03:13:13.000,211,10975193,12965,0,1722222792,13027.383873480001,60.80783925000287,53489.28008016 2024-07-29,03:13:14.000,211,10975169,12805,0,1722222793,13027.444500270001,60.82898664000095,53489.31501576001 2024-07-29,03:13:15.000,211,10975210,13285,0,1722222794,13027.444500270001,60.864232289997744,53489.27309304001 2024-07-29,03:13:16.000,211,10975216,12925,0,1722222795,13027.451236579996,60.87128142000438,53489.322002880006 2024-07-29,03:13:17.000,211,10975176,13005,0,1722222796,13027.505127060002,60.87128142000438,53489.24514456001 2024-07-29,03:13:18.000,211,10975213,13085,0,1722222797,13027.505127060002,60.87128142000438,53489.27309304001 2024-07-29,03:13:19.000,211,10975160,12925,0,1722222798,13027.518599679992,60.899477940001816,53489.28008016 2024-07-29,03:13:20.000,211,10975159,12845,0,1722222799,13027.572490159997,60.913576200000534,53489.28008016 2024-07-29,03:13:21.000,211,10975188,12925,0,1722222800,13027.606171710002,60.92767445999925,53489.252131680005 2024-07-29,03:13:22.000,211,10975164,12965,0,1722222801,13027.612908019997,60.906527070001175,53489.31501576001 2024-07-29,03:13:23.000,211,10975220,13325,0,1722222802,13027.606171710002,60.92062532999989,53489.301041520004 2024-07-29,03:13:24.000,211,10975224,13005,0,1722222803,13027.639853259992,60.94177271999797,53489.28008016 2024-07-29,03:13:25.000,211,10975183,13045,0,1722222804,13027.687007430002,60.94177271999797,53489.301041520004 2024-07-29,03:13:26.000,211,10975211,12765,0,1722222805,13027.713952669998,60.955870980003965,53489.28706728 2024-07-29,03:13:27.000,211,10975214,12965,0,1722222806,13027.781315769993,60.99816576000012,53489.29405440001 2024-07-29,03:13:28.000,211,10975220,13205,0,1722222807,13027.801524699993,61.03341141000419,53489.31501576001 2024-07-29,03:13:29.000,211,10975217,13005,0,1722222808,13027.848678869988,61.05455880000227,53489.29405440001 2024-07-29,03:13:30.000,211,10975226,13125,0,1722222809,13027.889096729989,61.05455880000227,53489.301041520004 2024-07-29,03:13:31.000,211,10975210,13045,0,1722222810,13027.916041969998,61.089804449999065,53489.29405440001 2024-07-29,03:13:32.000,211,10975177,13325,0,1722222811,13027.909305659989,61.11800097000378,53489.30802864 2024-07-29,03:13:33.000,211,10975164,13245,0,1722222812,13027.963196139994,61.16029574999993,53489.24514456001 2024-07-29,03:13:34.000,211,10975227,12925,0,1722222813,13027.983405069994,61.188492270004645,53489.28706728 2024-07-29,03:13:35.000,211,10975147,12925,0,1722222814,13028.010350309989,61.20259053000336,53489.30802864 2024-07-29,03:13:36.000,211,10975176,13005,0,1722222815,13028.037295549999,61.258983569998236,53489.32899 2024-07-29,03:13:37.000,211,10975149,12885,0,1722222816,13028.11139495999,61.29422922000231,53489.28008016 2024-07-29,03:13:38.000,211,10975235,13285,0,1722222817,13028.13160388999,61.308327480001026,53489.24514456001 2024-07-29,03:13:39.000,211,10975193,12965,0,1722222818,13028.185494369995,61.357671390003816,53489.29405440001 2024-07-29,03:13:40.000,211,10975208,12965,0,1722222819,13028.21917592,61.42111355999805,53489.301041520004 2024-07-29,03:13:41.000,211,10975216,13285,0,1722222820,13028.25285746999,61.42816269000468,53489.32899 2024-07-29,03:13:42.000,211,10975238,12965,0,1722222821,13028.29327532999,61.491604859998915,53489.322002880006 2024-07-29,03:13:43.000,211,10975208,12765,0,1722222822,13028.3404295,61.4775066000002,53489.30802864 2024-07-29,03:13:44.000,211,10975199,13125,0,1722222823,13028.39431997999,61.533899640002346,53489.35693848 2024-07-29,03:13:45.000,211,10975211,13285,0,1722222824,13028.43473783999,61.498653989998274,53489.31501576001 2024-07-29,03:13:46.000,211,10975173,12965,0,1722222825,13028.45494676999,61.540948770001705,53489.34296424001 2024-07-29,03:13:47.000,211,10975195,13125,0,1722222826,13028.45494676999,61.55504703000042,53489.34995136 2024-07-29,03:13:48.000,211,10975224,12845,0,1722222827,13028.508837249996,61.58324354999786,53489.301041520004 2024-07-29,03:13:49.000,211,10975185,13205,0,1722222828,13028.555991419991,61.60439094000321,53489.31501576001 2024-07-29,03:13:50.000,211,10975207,13085,0,1722222829,13028.569464039996,61.64668571999937,53489.32899 2024-07-29,03:13:51.000,211,10975199,13005,0,1722222830,13028.582936660001,61.64668571999937,53489.33597712 2024-07-29,03:13:52.000,211,10975212,13125,0,1722222831,13028.609881899996,61.63963659000001,53489.35693848 2024-07-29,03:13:53.000,211,10975206,13045,0,1722222832,13028.643563450001,61.62553833000129,53489.34296424001 2024-07-29,03:13:54.000,211,10975210,13405,0,1722222833,13028.663772380001,61.64668571999937,53489.32899 2024-07-29,03:13:55.000,211,10975236,12925,0,1722222834,13028.697453929992,61.66078397999809,53489.41283544001 2024-07-29,03:13:56.000,211,10975196,12965,0,1722222835,13028.751344409997,61.62553833000129,53489.39187408001 2024-07-29,03:13:57.000,211,10975235,13605,0,1722222836,13028.764817030002,61.64668571999937,53489.3988612 2024-07-29,03:13:58.000,211,10975254,13005,0,1722222837,13028.818707509992,61.65373484999873,53489.40584832 2024-07-29,03:13:59.000,211,10975189,13285,0,1722222838,13028.886070610002,61.67488224000408,53489.419822560005 2024-07-29,03:14:00.000,211,10975217,12885,0,1722222839,13028.939961089993,61.67488224000408,53489.433796799996 2024-07-29,03:14:01.000,211,10975191,13005,0,1722222840,13028.987115260003,61.68193137000344,53489.37789984 2024-07-29,03:14:02.000,211,10975251,13165,0,1722222841,13029.034269429998,61.6889805000028,53489.370912720005 2024-07-29,03:14:03.000,211,10975189,13045,0,1722222842,13029.088159909988,61.717177020000236,53489.42680968 2024-07-29,03:14:04.000,211,10975212,13045,0,1722222843,13029.135314079998,61.71012789000088,53489.36392560001 2024-07-29,03:14:05.000,211,10975255,13045,0,1722222844,13029.222886109994,61.69602963000216,53489.44777104 2024-07-29,03:14:06.000,211,10975195,13005,0,1722222845,13029.276776589999,61.69602963000216,53489.41283544001 2024-07-29,03:14:07.000,211,10975204,12885,0,1722222846,13029.323930759994,61.69602963000216,53489.40584832 2024-07-29,03:14:08.000,211,10975224,13325,0,1722222847,13029.424975409995,61.67488224000408,53489.44078392001 2024-07-29,03:14:09.000,211,10975193,12925,0,1722222848,13029.47212957999,61.70307876000152,53489.42680968 2024-07-29,03:14:10.000,211,10975212,12965,0,1722222849,13029.546228989995,61.731275279998954,53489.45475816 2024-07-29,03:14:11.000,211,10975206,13085,0,1722222850,13029.627064709995,61.773570060002385,53489.42680968 2024-07-29,03:14:12.000,211,10975185,12925,0,1722222851,13029.70116412,61.7876683200011,53489.52462936 2024-07-29,03:14:13.000,211,10975206,13125,0,1722222852,13029.775263529991,61.759471800003666,53489.54559072 2024-07-29,03:14:14.000,211,10975221,13045,0,1722222853,13029.876308179992,61.74537353999767,53489.55956496001 2024-07-29,03:14:15.000,211,10975264,13205,0,1722222854,13029.936934969992,61.773570060002385,53489.60847480001 2024-07-29,03:14:16.000,211,10975204,13085,0,1722222855,13029.990825449997,61.81586483999854,53489.636423280004 2024-07-29,03:14:17.000,211,10975206,12965,0,1722222856,13030.105342720002,61.829963100004534,53489.66437176 2024-07-29,03:14:18.000,211,10975226,12765,0,1722222857,13030.125551650002,61.8229139699979,53489.62244904 2024-07-29,03:14:19.000,211,10975202,12885,0,1722222858,13030.199651059993,61.829963100004534,53489.66437176 2024-07-29,03:14:20.000,211,10975203,13285,0,1722222859,13030.300695709993,61.80881570999918,53489.73424296 2024-07-29,03:14:21.000,211,10975216,13525,0,1722222860,13030.361322499994,61.829963100004534,53489.657384640006 2024-07-29,03:14:22.000,211,10975226,13165,0,1722222861,13030.435421909999,61.83701223000389,53489.69930736001 2024-07-29,03:14:23.000,211,10975246,12765,0,1722222862,13030.502785009994,61.84406136000325,53489.72725584001 2024-07-29,03:14:24.000,211,10975200,13285,0,1722222863,13030.57688442,61.8229139699979,53489.72725584001 2024-07-29,03:14:25.000,211,10975239,13405,0,1722222864,13030.603829659995,61.829963100004534,53489.69930736001 2024-07-29,03:14:26.000,211,10975210,13005,0,1722222865,13030.725083239995,61.83701223000389,53489.72026872 2024-07-29,03:14:27.000,211,10975170,13245,0,1722222866,13030.77897372,61.80176657999982,53489.69232024 2024-07-29,03:14:28.000,211,10975204,12965,0,1722222867,13030.87328205999,61.7876683200011,53489.77616568001 2024-07-29,03:14:29.000,211,10975208,13325,0,1722222868,13030.886754679996,61.7876683200011,53489.74123008 2024-07-29,03:14:30.000,211,10975183,12885,0,1722222869,13030.954117779991,61.79471745000046,53489.72725584001 2024-07-29,03:14:31.000,211,10975135,13285,0,1722222870,13031.041689810001,61.79471745000046,53489.76219144 2024-07-29,03:14:32.000,211,10975200,13125,0,1722222871,13031.095580289992,61.79471745000046,53489.804114160004 2024-07-29,03:14:33.000,211,10975200,12965,0,1722222872,13031.129261839997,61.829963100004534,53489.79712704001 2024-07-29,03:14:34.000,211,10975236,13285,0,1722222873,13031.176416009992,61.80881570999918,53489.83904976 2024-07-29,03:14:35.000,211,10975232,13125,0,1722222874,13031.196624939992,61.80176657999982,53489.853024000004 2024-07-29,03:14:36.000,211,10975273,12765,0,1722222875,13031.230306489997,61.83701223000389,53489.83904976 2024-07-29,03:14:37.000,211,10975229,13245,0,1722222876,13031.257251729992,61.83701223000389,53489.8879596 2024-07-29,03:14:38.000,211,10975223,13125,0,1722222877,13031.304405900002,61.81586483999854,53489.873985360005 2024-07-29,03:14:39.000,211,10975166,13285,0,1722222878,13031.344823760002,61.8229139699979,53489.90892096 2024-07-29,03:14:40.000,211,10975246,12925,0,1722222879,13031.378505309993,61.85815962000197,53489.873985360005 2024-07-29,03:14:41.000,211,10975231,13125,0,1722222880,13031.418923169993,61.83701223000389,53489.97879216 2024-07-29,03:14:42.000,211,10975216,13245,0,1722222881,13031.432395789998,61.87930701000005,53489.971805040004 2024-07-29,03:14:43.000,211,10975203,13205,0,1722222882,13031.452604719998,61.893405269998766,53489.971805040004 2024-07-29,03:14:44.000,211,10975213,13125,0,1722222883,13031.472813649998,61.87930701000005,53489.98577928001 2024-07-29,03:14:45.000,211,10975250,13085,0,1722222884,13031.526704129989,61.87930701000005,53489.971805040004 2024-07-29,03:14:46.000,211,10975259,12965,0,1722222885,13031.567121989989,61.893405269998766,53489.92988232 2024-07-29,03:14:47.000,211,10975206,13245,0,1722222886,13031.567121989989,61.92160179000348,53489.96481792001 2024-07-29,03:14:48.000,211,10975223,13245,0,1722222887,13031.560385679993,61.87930701000005,53489.98577928001 2024-07-29,03:14:49.000,211,10975197,13045,0,1722222888,13031.600803539994,61.91455266000412,53489.96481792001 2024-07-29,03:14:50.000,211,10975236,13005,0,1722222889,13031.614276159999,61.85815962000197,53489.9578308 2024-07-29,03:14:51.000,211,10975202,12965,0,1722222890,13031.70858449999,61.84406136000325,53490.06263760001 2024-07-29,03:14:52.000,211,10975214,13245,0,1722222891,13031.70858449999,61.86520875000133,53489.99975352 2024-07-29,03:14:53.000,211,10975212,13045,0,1722222892,13031.735529739999,61.80881570999918,53490.04866336 2024-07-29,03:14:54.000,211,10975238,13205,0,1722222893,13031.75573867,61.829963100004534,53489.97879216 2024-07-29,03:14:55.000,211,10975227,12845,0,1722222894,13031.762474979994,61.85111049000261,53489.98577928001 2024-07-29,03:14:56.000,211,10975200,13045,0,1722222895,13031.80962914999,61.829963100004534,53490.041676240005 2024-07-29,03:14:57.000,211,10975204,12925,0,1722222896,13031.80962914999,61.8229139699979,53490.03468912001 2024-07-29,03:14:58.000,211,10975235,13165,0,1722222897,13031.85004700999,61.81586483999854,53490.07661184 2024-07-29,03:14:59.000,211,10975203,13245,0,1722222898,13031.924146419995,61.80176657999982,53490.03468912001 2024-07-29,03:15:00.000,211,10975202,12885,0,1722222899,13031.91067379999,61.79471745000046,53490.04866336 2024-07-29,03:15:01.000,211,10975200,13045,0,1722222900,13031.93761904,61.80176657999982,53490.03468912001 2024-07-29,03:15:02.000,211,10975159,12765,0,1722222901,13031.99150951999,61.79471745000046,53490.05565048 2024-07-29,03:15:03.000,211,10975183,13205,0,1722222902,13032.01171844999,61.79471745000046,53490.12552168 2024-07-29,03:15:04.000,211,10975159,12925,0,1722222903,13032.03192737999,61.81586483999854,53490.06962472 2024-07-29,03:15:05.000,211,10975151,12885,0,1722222904,13032.05887262,61.780619190001744,53490.11154744001 2024-07-29,03:15:06.000,211,10975184,13045,0,1722222905,13032.07908155,61.773570060002385,53490.0975732 2024-07-29,03:15:07.000,211,10975162,12845,0,1722222906,13032.11276309999,61.7876683200011,53490.18141864001 2024-07-29,03:15:08.000,211,10975203,13285,0,1722222907,13032.166653579996,61.80176657999982,53490.188405760004 2024-07-29,03:15:09.000,211,10975159,12965,0,1722222908,13032.193598819991,61.829963100004534,53490.19539288 2024-07-29,03:15:10.000,211,10975200,13005,0,1722222909,13032.207071439996,61.81586483999854,53490.21635424 2024-07-29,03:15:11.000,211,10975268,13125,0,1722222910,13032.247489299996,61.829963100004534,53490.188405760004 2024-07-29,03:15:12.000,211,10975154,13285,0,1722222911,13032.274434539991,61.85815962000197,53490.17443152 2024-07-29,03:15:13.000,211,10975166,12965,0,1722222912,13032.341797640001,61.829963100004534,53490.209367120005 2024-07-29,03:15:14.000,211,10975192,13125,0,1722222913,13032.375479189992,61.893405269998766,53490.258276960005 2024-07-29,03:15:15.000,211,10975196,13005,0,1722222914,13032.402424430002,61.900454399998125,53490.24430272 2024-07-29,03:15:16.000,211,10975162,13405,0,1722222915,13032.429369669997,61.92865092000284,53490.307186800004 2024-07-29,03:15:17.000,211,10975170,13005,0,1722222916,13032.463051220002,61.942749180001556,53490.307186800004 2024-07-29,03:15:18.000,211,10975208,13205,0,1722222917,13032.463051220002,61.97799482999835,53490.34910952001 2024-07-29,03:15:19.000,211,10975196,13085,0,1722222918,13032.577568489993,61.97799482999835,53490.34910952001 2024-07-29,03:15:20.000,211,10975226,13205,0,1722222919,13032.584304800002,61.999142220003705,53490.377058000005 2024-07-29,03:15:21.000,211,10975165,12965,0,1722222920,13032.658404209993,62.0343878700005,53490.4119936 2024-07-29,03:15:22.000,211,10975205,13005,0,1722222921,13032.665140519988,62.04143699999986,53490.377058000005 2024-07-29,03:15:23.000,211,10975223,13085,0,1722222922,13032.759448859993,62.0343878700005,53490.46789056001 2024-07-29,03:15:24.000,211,10975204,12965,0,1722222923,13032.779657789994,62.04848612999922,53490.41898072001 2024-07-29,03:15:25.000,211,10975189,13085,0,1722222924,13032.806603029989,62.05553525999858,53490.43994208 2024-07-29,03:15:26.000,211,10975190,13285,0,1722222925,13032.833548269999,62.04143699999986,53490.50981328 2024-07-29,03:15:27.000,211,10975192,13045,0,1722222926,13032.860493509994,62.05553525999858,53490.46090344 2024-07-29,03:15:28.000,211,10975149,13005,0,1722222927,13032.867229819989,62.07668265000393,53490.53077464 2024-07-29,03:15:29.000,211,10975166,13125,0,1722222928,13032.894175059999,62.08373178000329,53490.523787520004 2024-07-29,03:15:30.000,211,10975182,12925,0,1722222929,13032.914383989999,62.10487917000137,53490.56571024001 2024-07-29,03:15:31.000,211,10975138,13445,0,1722222930,13032.941329229994,62.126026559999445,53490.593658720005 2024-07-29,03:15:32.000,211,10975202,13005,0,1722222931,13032.921120299994,62.140124819998164,53490.57968448 2024-07-29,03:15:33.000,211,10975237,13005,0,1722222932,13032.94806553999,62.16127221000352,53490.60763296 2024-07-29,03:15:34.000,211,10975199,12925,0,1722222933,13032.96827446999,62.182419600001595,53490.663529920006 2024-07-29,03:15:35.000,211,10975170,12845,0,1722222934,13032.97501078,62.189468730000954,53490.74038824 2024-07-29,03:15:36.000,211,10975158,13125,0,1722222935,13032.941329229994,62.238812640003744,53490.74038824 2024-07-29,03:15:37.000,211,10975150,13045,0,1722222936,13032.941329229994,62.2458617700031,53490.726414 2024-07-29,03:15:38.000,211,10975217,12965,0,1722222937,13032.94806553999,62.2458617700031,53490.76833672 2024-07-29,03:15:39.000,211,10975170,12925,0,1722222938,13032.94806553999,62.28815654999926,53490.76833672 2024-07-29,03:15:40.000,211,10975167,13285,0,1722222939,13032.921120299994,62.302254809997976,53490.77532384 2024-07-29,03:15:41.000,211,10975199,13365,0,1722222940,13032.94806553999,62.33750046000205,53490.7962852 2024-07-29,03:15:42.000,211,10975211,12885,0,1722222941,13032.94806553999,62.34454959000141,53490.78929808 2024-07-29,03:15:43.000,211,10975183,12925,0,1722222942,13032.96827446999,62.37274610999884,53490.810259440004 2024-07-29,03:15:44.000,211,10975188,12925,0,1722222943,13032.961538159994,62.3797952399982,53490.81724656 2024-07-29,03:15:45.000,211,10975217,13325,0,1722222944,13032.941329229994,62.38684437000484,53490.81724656 2024-07-29,03:15:46.000,211,10975193,12885,0,1722222945,13032.961538159994,62.3938935000042,53490.88711776 2024-07-29,03:15:47.000,211,10975176,12925,0,1722222946,13032.941329229994,62.38684437000484,53490.880130640006 2024-07-29,03:15:48.000,211,10975200,12765,0,1722222947,13032.94806553999,62.415040890002274,53490.88711776 2024-07-29,03:15:49.000,211,10975209,12965,0,1722222948,13032.97501078,62.42209002000163,53490.96397608 2024-07-29,03:15:50.000,211,10975166,12925,0,1722222949,13032.941329229994,62.42209002000163,53490.89410488 2024-07-29,03:15:51.000,211,10975190,12885,0,1722222950,13032.981747089994,62.42913915000099,53490.89410488 2024-07-29,03:15:52.000,211,10975217,13085,0,1722222951,13033.02890125999,62.42209002000163,53490.95698896 2024-07-29,03:15:53.000,211,10975148,13085,0,1722222952,13033.03563757,62.45028653999907,53490.94301472 2024-07-29,03:15:54.000,211,10975225,12765,0,1722222953,13033.0558465,62.47848306000378,53490.91506624 2024-07-29,03:15:55.000,211,10975160,13365,0,1722222954,13033.062582809995,62.4925813200025,53490.91506624 2024-07-29,03:15:56.000,211,10975184,13085,0,1722222955,13033.0558465,62.49963045000186,53490.97096320001 2024-07-29,03:15:57.000,211,10975162,12925,0,1722222956,13033.08952804999,62.4925813200025,53490.97096320001 2024-07-29,03:15:58.000,211,10975179,13285,0,1722222957,13033.06931911999,62.4925813200025,53490.95000184001 2024-07-29,03:15:59.000,211,10975213,13125,0,1722222958,13033.06931911999,62.46438479999779,53490.96397608 2024-07-29,03:16:00.000,211,10975169,12765,0,1722222959,13033.0558465,62.47143393000442,53491.0058988 2024-07-29,03:16:01.000,211,10975202,12965,0,1722222960,13033.07605543,62.48553219000314,53490.99192456001 2024-07-29,03:16:02.000,211,10975223,13125,0,1722222961,13033.11647329,62.45028653999907,53491.01288592 2024-07-29,03:16:03.000,211,10975179,13245,0,1722222962,13033.10973697999,62.44323740999971,53490.998911680006 2024-07-29,03:16:04.000,211,10975191,12765,0,1722222963,13033.10973697999,62.47143393000442,53490.97096320001 2024-07-29,03:16:05.000,211,10975219,13085,0,1722222964,13033.12994590999,62.44323740999971,53490.95698896 2024-07-29,03:16:06.000,211,10975186,13005,0,1722222965,13033.12994590999,62.44323740999971,53491.03384728 2024-07-29,03:16:07.000,211,10975193,13165,0,1722222966,13033.13668222,62.43618828000035,53491.0058988 2024-07-29,03:16:08.000,211,10975201,13005,0,1722222967,13033.15015483999,62.42209002000163,53490.99192456001 2024-07-29,03:16:09.000,211,10975229,13205,0,1722222968,13033.15689115,62.42209002000163,53491.04083440001 2024-07-29,03:16:10.000,211,10975176,13005,0,1722222969,13033.15015483999,62.415040890002274,53491.06878288001 2024-07-29,03:16:11.000,211,10975169,12925,0,1722222970,13033.17710008,62.42209002000163,53491.05480864 2024-07-29,03:16:12.000,211,10975190,13125,0,1722222971,13033.19730901,62.42209002000163,53491.12467984 2024-07-29,03:16:13.000,211,10975184,13005,0,1722222972,13033.19730901,62.42209002000163,53491.096731360005 2024-07-29,03:16:14.000,211,10975174,12885,0,1722222973,13033.19057269999,62.44323740999971,53491.096731360005 2024-07-29,03:16:15.000,211,10975196,13245,0,1722222974,13033.204045319995,62.43618828000035,53491.15262832 2024-07-29,03:16:16.000,211,10975226,12805,0,1722222975,13033.21078162999,62.43618828000035,53491.1805768 2024-07-29,03:16:17.000,211,10975219,13085,0,1722222976,13033.183836389995,62.45733566999843,53491.17358968 2024-07-29,03:16:18.000,211,10975169,13045,0,1722222977,13033.224254249995,62.46438479999779,53491.215512400006 2024-07-29,03:16:19.000,211,10975180,13205,0,1722222978,13033.21078162999,62.46438479999779,53491.215512400006 2024-07-29,03:16:20.000,211,10975198,13205,0,1722222979,13033.25119948999,62.45028653999907,53491.22948664 2024-07-29,03:16:21.000,211,10975159,13045,0,1722222980,13033.244463179995,62.50667958000122,53491.25743512001 2024-07-29,03:16:22.000,211,10975258,12965,0,1722222981,13033.23099055999,62.49963045000186,53491.28538360001 2024-07-29,03:16:23.000,211,10975172,13205,0,1722222982,13033.25119948999,62.50667958000122,53491.24346088 2024-07-29,03:16:24.000,211,10975221,13085,0,1722222983,13033.264672109995,62.51372871000058,53491.28538360001 2024-07-29,03:16:25.000,211,10975217,12925,0,1722222984,13033.284881039996,62.534876099998655,53491.25743512001 2024-07-29,03:16:26.000,211,10975227,13245,0,1722222985,13033.244463179995,62.534876099998655,53491.27839648 2024-07-29,03:16:27.000,211,10975215,13205,0,1722222986,13033.25119948999,62.577170880002086,53491.22249952 2024-07-29,03:16:28.000,211,10975239,13325,0,1722222987,13033.2579358,62.57012175000273,53491.27140936 2024-07-29,03:16:29.000,211,10975181,13085,0,1722222988,13033.31182627999,62.577170880002086,53491.313332080004 2024-07-29,03:16:30.000,211,10975214,13085,0,1722222989,13033.305089969996,62.56307262000337,53491.264422240005 2024-07-29,03:16:31.000,211,10975164,12965,0,1722222990,13033.325298899996,62.54897436000465,53491.3203192 2024-07-29,03:16:32.000,211,10975213,12965,0,1722222991,13033.372453069991,62.57012175000273,53491.3203192 2024-07-29,03:16:33.000,211,10975171,12885,0,1722222992,13033.37918938,62.54897436000465,53491.3203192 2024-07-29,03:16:34.000,211,10975260,13125,0,1722222993,13033.39939831,62.57012175000273,53491.3203192 2024-07-29,03:16:35.000,211,10975227,12845,0,1722222994,13033.433079859991,62.541925229998014,53491.32730632001 2024-07-29,03:16:36.000,211,10975177,13325,0,1722222995,13033.466761409996,62.54897436000465,53491.35525480001 2024-07-29,03:16:37.000,211,10975200,13125,0,1722222996,13033.500442960001,62.54897436000465,53491.362241920004 2024-07-29,03:16:38.000,211,10975172,13245,0,1722222997,13033.561069750001,62.577170880002086,53491.35525480001 2024-07-29,03:16:39.000,211,10975134,13125,0,1722222998,13033.540860820001,62.55602349000401,53491.39717752 2024-07-29,03:16:40.000,211,10975194,13165,0,1722222999,13033.574542369992,62.527826969999296,53491.32730632001 2024-07-29,03:16:41.000,211,10975170,12965,0,1722223000,13033.614960229992,62.57012175000273,53491.39717752 2024-07-29,03:16:42.000,211,10975181,13125,0,1722223001,13033.648641779997,62.527826969999296,53491.43910024 2024-07-29,03:16:43.000,211,10975179,13125,0,1722223002,13033.655378089992,62.534876099998655,53491.42512600001 2024-07-29,03:16:44.000,211,10975218,13245,0,1722223003,13033.689059639997,62.56307262000337,53491.501984320006 2024-07-29,03:16:45.000,211,10975208,12765,0,1722223004,13033.709268569997,62.577170880002086,53491.41813888 2024-07-29,03:16:46.000,211,10975154,13045,0,1722223005,13033.742950120002,62.61241652999888,53491.52294568001 2024-07-29,03:16:47.000,211,10975153,12885,0,1722223006,13033.776631669993,62.577170880002086,53491.48801008 2024-07-29,03:16:48.000,211,10975237,13165,0,1722223007,13033.796840599993,62.61241652999888,53491.53691992 2024-07-29,03:16:49.000,211,10975151,13165,0,1722223008,13033.837258459993,62.61946565999824,53491.529932800004 2024-07-29,03:16:50.000,211,10975200,13525,0,1722223009,13033.850731079998,62.61241652999888,53491.501984320006 2024-07-29,03:16:51.000,211,10975164,12965,0,1722223010,13033.884412629988,62.591269140000804,53491.51595856 2024-07-29,03:16:52.000,211,10975182,13205,0,1722223011,13033.918094179993,62.61241652999888,53491.481022960004 2024-07-29,03:16:53.000,211,10975196,13045,0,1722223012,13033.918094179993,62.61946565999824,53491.501984320006 2024-07-29,03:16:54.000,211,10975200,13325,0,1722223013,13033.965248349989,62.66880957000103,53491.57185552001 2024-07-29,03:16:55.000,211,10975199,13085,0,1722223014,13033.978720969993,62.65471131000231,53491.529932800004 2024-07-29,03:16:56.000,211,10975174,13085,0,1722223015,13033.971984659998,62.68290782999975,53491.54390704001 2024-07-29,03:16:57.000,211,10975197,13045,0,1722223016,13033.971984659998,62.73225174000254,53491.50897144 2024-07-29,03:16:58.000,211,10975230,12845,0,1722223017,13034.032611449999,62.71110435000446,53491.55788128 2024-07-29,03:16:59.000,211,10975225,13325,0,1722223018,13034.052820379999,62.73225174000254,53491.59281688001 2024-07-29,03:17:00.000,211,10975229,13205,0,1722223019,13034.073029309999,62.7393008700019,53491.57884264 2024-07-29,03:17:01.000,211,10975171,13125,0,1722223020,13034.113447169999,62.74635000000126,53491.5648684 2024-07-29,03:17:02.000,211,10975185,12965,0,1722223021,13034.180810269994,62.767497389999335,53491.58582976 2024-07-29,03:17:03.000,211,10975199,13285,0,1722223022,13034.20775550999,62.73225174000254,53491.66268808001 2024-07-29,03:17:04.000,211,10975186,13005,0,1722223023,13034.23470075,62.79569391000405,53491.648713840004 2024-07-29,03:17:05.000,211,10975195,13005,0,1722223024,13034.281854919995,62.809792170002765,53491.67666232 2024-07-29,03:17:06.000,211,10975209,12925,0,1722223025,13034.3357454,62.8379886900002,53491.67666232 2024-07-29,03:17:07.000,211,10975209,12965,0,1722223026,13034.34921801999,62.89438173000235,53491.697623680004 2024-07-29,03:17:08.000,211,10975200,13285,0,1722223027,13034.38963587999,62.88733260000299,53491.669675200006 2024-07-29,03:17:09.000,211,10975217,12965,0,1722223028,13034.43005373999,62.89438173000235,53491.697623680004 2024-07-29,03:17:10.000,211,10975187,13045,0,1722223029,13034.45026266999,62.92257824999979,53491.76050776001 2024-07-29,03:17:11.000,211,10975173,13045,0,1722223030,13034.45026266999,62.92257824999979,53491.73255928 2024-07-29,03:17:12.000,211,10975197,13125,0,1722223031,13034.49068052999,62.943725639997865,53491.718585040006 2024-07-29,03:17:13.000,211,10975212,13125,0,1722223032,13034.51088945999,62.9507747700045,53491.71159792001 2024-07-29,03:17:14.000,211,10975211,13005,0,1722223033,13034.53109838999,62.97897129000194,53491.66268808001 2024-07-29,03:17:15.000,211,10975218,12845,0,1722223034,13034.57825256,63.000118680000014,53491.67666232 2024-07-29,03:17:16.000,211,10975166,13125,0,1722223035,13034.605197799996,63.02126606999809,53491.697623680004 2024-07-29,03:17:17.000,211,10975220,13165,0,1722223036,13034.645615659996,63.00716780999937,53491.73954640001 2024-07-29,03:17:18.000,211,10975213,13085,0,1722223037,13034.686033519996,63.035364330004086,53491.718585040006 2024-07-29,03:17:19.000,211,10975155,13245,0,1722223038,13034.699506140001,63.07765911000024,53491.7046108 2024-07-29,03:17:20.000,211,10975205,13165,0,1722223039,13034.733187689992,63.0847082399996,53491.767494880005 2024-07-29,03:17:21.000,211,10975214,13005,0,1722223040,13034.753396619992,63.0847082399996,53491.73954640001 2024-07-29,03:17:22.000,211,10975230,12965,0,1722223041,13034.773605549992,63.09880649999832,53491.72557216 2024-07-29,03:17:23.000,211,10975219,13085,0,1722223042,13034.840968650002,63.09175736999896,53491.73255928 2024-07-29,03:17:24.000,211,10975251,13005,0,1722223043,13034.888122819997,63.0847082399996,53491.80941760001 2024-07-29,03:17:25.000,211,10975190,12965,0,1722223044,13034.915068059992,63.0847082399996,53491.78845624001 2024-07-29,03:17:26.000,211,10975283,13125,0,1722223045,13034.989167469997,63.07765911000024,53491.85832744001 2024-07-29,03:17:27.000,211,10975228,13125,0,1722223046,13035.016112709993,63.07060998000088,53491.85134032 2024-07-29,03:17:28.000,211,10975242,12925,0,1722223047,13035.070003189998,63.09175736999896,53491.80941760001 2024-07-29,03:17:29.000,211,10975223,13005,0,1722223048,13035.144102599988,63.07765911000024,53491.865314560004 2024-07-29,03:17:30.000,211,10975230,13005,0,1722223049,13035.191256769998,63.0847082399996,53491.85134032 2024-07-29,03:17:31.000,211,10975231,12885,0,1722223050,13035.238410939994,63.07765911000024,53491.87928880001 2024-07-29,03:17:32.000,211,10975252,13005,0,1722223051,13035.238410939994,63.09175736999896,53491.87928880001 2024-07-29,03:17:33.000,211,10975208,13005,0,1722223052,13035.312510349999,63.09880649999832,53491.87928880001 2024-07-29,03:17:34.000,211,10975251,13325,0,1722223053,13035.38660975999,63.11290476000431,53491.94217288 2024-07-29,03:17:35.000,211,10975211,13045,0,1722223054,13035.39334607,63.10585562999768,53491.94916 2024-07-29,03:17:36.000,211,10975245,13205,0,1722223055,13035.46744547999,63.176346929998545,53491.94217288 2024-07-29,03:17:37.000,211,10975258,13325,0,1722223056,13035.47418179,63.1974943200039,53491.94217288 2024-07-29,03:17:38.000,211,10975229,13045,0,1722223057,13035.541544889995,63.211592580002616,53491.95614712001 2024-07-29,03:17:39.000,211,10975249,12965,0,1722223058,13035.56849012999,63.211592580002616,53491.97012136 2024-07-29,03:17:40.000,211,10975211,13285,0,1722223059,13035.58869905999,63.20454345000326,53491.95614712001 2024-07-29,03:17:41.000,211,10975203,12965,0,1722223060,13035.63585323,63.24683822999941,53491.935185760005 2024-07-29,03:17:42.000,211,10975177,12965,0,1722223061,13035.62911691999,63.31732953000028,53491.96313424 2024-07-29,03:17:43.000,211,10975241,13205,0,1722223062,13035.69648002,63.331427789999,53491.984095600004 2024-07-29,03:17:44.000,211,10975239,13085,0,1722223063,13035.75037049999,63.31028040000092,53491.99108272 2024-07-29,03:17:45.000,211,10975190,12965,0,1722223064,13035.75037049999,63.33847691999836,53492.04697968001 2024-07-29,03:17:46.000,211,10975236,13085,0,1722223065,13035.790788359991,63.35257518000435,53492.03999256 2024-07-29,03:17:47.000,211,10975230,12925,0,1722223066,13035.79752467,63.31732953000028,53492.0889024 2024-07-29,03:17:48.000,211,10975178,12965,0,1722223067,13035.864887769996,63.2961821400022,53492.102876640005 2024-07-29,03:17:49.000,211,10975225,12925,0,1722223068,13035.925514559996,63.31028040000092,53492.13781224 2024-07-29,03:17:50.000,211,10975208,13205,0,1722223069,13035.992877659992,63.31732953000028,53492.11685088 2024-07-29,03:17:51.000,211,10975237,13125,0,1722223070,13036.026559209997,63.28208388000348,53492.102876640005 2024-07-29,03:17:52.000,211,10975219,12845,0,1722223071,13036.080449690002,63.2961821400022,53492.12383800001 2024-07-29,03:17:53.000,211,10975202,13085,0,1722223072,13036.141076480002,63.31732953000028,53492.17973496 2024-07-29,03:17:54.000,211,10975215,13045,0,1722223073,13036.154549099992,63.2961821400022,53492.16576072001 2024-07-29,03:17:55.000,211,10975232,13285,0,1722223074,13036.188230649997,63.28913301000284,53492.18672208 2024-07-29,03:17:56.000,211,10975232,13165,0,1722223075,13036.248857439998,63.31732953000028,53492.29152888001 2024-07-29,03:17:57.000,211,10975224,13165,0,1722223076,13036.289275299998,63.25388735999877,53492.21467056001 2024-07-29,03:17:58.000,211,10975196,12805,0,1722223077,13036.302747919988,63.267985620004765,53492.25659328 2024-07-29,03:17:59.000,211,10975242,13125,0,1722223078,13036.417265189993,63.25388735999877,53492.27755464 2024-07-29,03:18:00.000,211,10975189,13285,0,1722223079,13036.491364599999,63.225690840001334,53492.26358040001 2024-07-29,03:18:01.000,211,10975217,13045,0,1722223080,13036.498100909994,63.25388735999877,53492.298516 2024-07-29,03:18:02.000,211,10975197,12965,0,1722223081,13036.54525507999,63.24683822999941,53492.28454176 2024-07-29,03:18:03.000,211,10975198,13045,0,1722223082,13036.61261818,63.24683822999941,53492.28454176 2024-07-29,03:18:04.000,211,10975180,13125,0,1722223083,13036.659772349994,63.31028040000092,53492.35441296 2024-07-29,03:18:05.000,211,10975217,12925,0,1722223084,13036.679981279995,63.28208388000348,53492.32646448 2024-07-29,03:18:06.000,211,10975250,13325,0,1722223085,13036.70692651999,63.30323127000156,53492.37537432 2024-07-29,03:18:07.000,211,10975202,13005,0,1722223086,13036.76755330999,63.31028040000092,53492.37537432 2024-07-29,03:18:08.000,211,10975230,12925,0,1722223087,13036.82818009999,63.267985620004765,53492.41030992001 2024-07-29,03:18:09.000,211,10975209,13125,0,1722223088,13036.841652719995,63.28208388000348,53492.37537432 2024-07-29,03:18:10.000,211,10975211,13285,0,1722223089,13036.8955432,63.2961821400022,53492.42428416 2024-07-29,03:18:11.000,211,10975208,13125,0,1722223090,13036.90901581999,63.267985620004765,53492.438258400005 2024-07-29,03:18:12.000,211,10975133,12925,0,1722223091,13036.97637892,63.275034750004124,53492.45921976001 2024-07-29,03:18:13.000,211,10975247,13085,0,1722223092,13037.03700571,63.267985620004765,53492.42428416 2024-07-29,03:18:14.000,211,10975194,13285,0,1722223093,13037.063950949996,63.267985620004765,53492.473194 2024-07-29,03:18:15.000,211,10975208,12925,0,1722223094,13037.144786669996,63.25388735999877,53492.487168240004 2024-07-29,03:18:16.000,211,10975217,13045,0,1722223095,13037.205413459997,63.267985620004765,53492.49415536 2024-07-29,03:18:17.000,211,10975245,13125,0,1722223096,13037.239095010002,63.28208388000348,53492.536078080004 2024-07-29,03:18:18.000,211,10975235,12845,0,1722223097,13037.252567629992,63.345526049997716,53492.49415536 2024-07-29,03:18:19.000,211,10975224,13205,0,1722223098,13037.299721800002,63.32437865999964,53492.51511672 2024-07-29,03:18:20.000,211,10975221,13205,0,1722223099,13037.326667039997,63.33847691999836,53492.50114248001 2024-07-29,03:18:21.000,211,10975203,13285,0,1722223100,13037.387293829997,63.33847691999836,53492.52909096001 2024-07-29,03:18:22.000,211,10975215,12925,0,1722223101,13037.427711689998,63.35257518000435,53492.536078080004 2024-07-29,03:18:23.000,211,10975185,13205,0,1722223102,13037.474865859993,63.37372257000243,53492.58498792 2024-07-29,03:18:24.000,211,10975213,13245,0,1722223103,13037.555701579993,63.408968219999224,53492.6129364 2024-07-29,03:18:25.000,211,10975177,12965,0,1722223104,13037.548965269998,63.401919089999865,53492.57800080001 2024-07-29,03:18:26.000,211,10975265,13125,0,1722223105,13037.629800989998,63.394869960000506,53492.55005232001 2024-07-29,03:18:27.000,211,10975243,13165,0,1722223106,13037.636537299994,63.408968219999224,53492.59197504 2024-07-29,03:18:28.000,211,10975196,13285,0,1722223107,13037.690427779999,63.43716474000394,53492.605949280005 2024-07-29,03:18:29.000,211,10975244,13085,0,1722223108,13037.730845639999,63.46536126000137,53492.66184624 2024-07-29,03:18:30.000,211,10975242,13085,0,1722223109,13037.777999809994,63.42306647999794,53492.64787200001 2024-07-29,03:18:31.000,211,10975224,13325,0,1722223110,13037.811681359999,63.451263000002655,53492.66883336001 2024-07-29,03:18:32.000,211,10975215,13325,0,1722223111,13037.86557183999,63.43716474000394,53492.724730320006 2024-07-29,03:18:33.000,211,10975234,13365,0,1722223112,13037.91272601,63.50060690999817,53492.69678184001 2024-07-29,03:18:34.000,211,10975239,13005,0,1722223113,13037.95314387,63.49355777999881,53492.74569168001 2024-07-29,03:18:35.000,211,10975199,13005,0,1722223114,13038.00703434999,63.48650864999945,53492.773640160005 2024-07-29,03:18:36.000,211,10975247,13165,0,1722223115,13038.04745220999,63.50060690999817,53492.82953712 2024-07-29,03:18:37.000,211,10975222,13245,0,1722223116,13038.08787006999,63.47241039000073,53492.80158864 2024-07-29,03:18:38.000,211,10975227,12765,0,1722223117,13038.11481531,63.48650864999945,53492.80857576 2024-07-29,03:18:39.000,211,10975242,13165,0,1722223118,13038.18891471999,63.46536126000137,53492.79460152001 2024-07-29,03:18:40.000,211,10975194,13285,0,1722223119,13038.222596269996,63.51470517000416,53492.83652424001 2024-07-29,03:18:41.000,211,10975214,13245,0,1722223120,13038.269750439991,63.49355777999881,53492.871459840004 2024-07-29,03:18:42.000,211,10975205,13285,0,1722223121,13038.289959369991,63.47945952000009,53492.87844696 2024-07-29,03:18:43.000,211,10975233,13365,0,1722223122,13038.343849849996,63.507656040004804,53492.82953712 2024-07-29,03:18:44.000,211,10975231,13205,0,1722223123,13038.357322470001,63.49355777999881,53492.80158864 2024-07-29,03:18:45.000,211,10975225,13485,0,1722223124,13038.404476639997,63.52880343000288,53492.822550000004 2024-07-29,03:18:46.000,211,10975201,13085,0,1722223125,13038.417949260001,63.52880343000288,53492.822550000004 2024-07-29,03:18:47.000,211,10975260,13405,0,1722223126,13038.465103429997,63.52880343000288,53492.82953712 2024-07-29,03:18:48.000,211,10975261,13245,0,1722223127,13038.525730219997,63.53585256000224,53492.822550000004 2024-07-29,03:18:49.000,211,10975255,13245,0,1722223128,13038.539202840002,63.52880343000288,53492.871459840004 2024-07-29,03:18:50.000,211,10975237,13125,0,1722223129,13038.593093319992,63.47241039000073,53492.89940832 2024-07-29,03:18:51.000,211,10975257,12965,0,1722223130,13038.646983799998,63.49355777999881,53492.90639544 2024-07-29,03:18:52.000,211,10975196,12925,0,1722223131,13038.687401659998,63.47945952000009,53492.87844696 2024-07-29,03:18:53.000,211,10975233,13285,0,1722223132,13038.721083209988,63.451263000002655,53492.86447272001 2024-07-29,03:18:54.000,211,10975234,13285,0,1722223133,13038.734555829993,63.444213870003296,53492.92036968 2024-07-29,03:18:55.000,211,10975204,12925,0,1722223134,13038.795182619993,63.444213870003296,53492.95530528 2024-07-29,03:18:56.000,211,10975222,12845,0,1722223135,13038.815391549993,63.42306647999794,53492.92036968 2024-07-29,03:18:57.000,211,10975220,13245,0,1722223136,13038.882754649989,63.345526049997716,53492.97626664 2024-07-29,03:18:58.000,211,10975211,13005,0,1722223137,13038.950117749999,63.345526049997716,53493.011202240006 2024-07-29,03:18:59.000,211,10975173,13325,0,1722223138,13038.977062989994,63.331427789999,53493.011202240006 2024-07-29,03:19:00.000,211,10975191,13245,0,1722223139,13039.09158026,63.28913301000284,53492.997228 2024-07-29,03:19:01.000,211,10975225,13285,0,1722223140,13039.118525499995,63.2961821400022,53493.03216360001 2024-07-29,03:19:02.000,211,10975260,13285,0,1722223141,13039.18588859999,63.275034750004124,53493.03216360001 2024-07-29,03:19:03.000,211,10975217,13125,0,1722223142,13039.239779079995,63.2961821400022,53493.060112080006 2024-07-29,03:19:04.000,211,10975240,12765,0,1722223143,13039.29366956,63.28913301000284,53493.08806056 2024-07-29,03:19:05.000,211,10975180,12805,0,1722223144,13039.34756003999,63.31732953000028,53493.12299616 2024-07-29,03:19:06.000,211,10975177,12885,0,1722223145,13039.40818682999,63.2961821400022,53493.109021920005 2024-07-29,03:19:07.000,211,10975217,13005,0,1722223146,13039.482286239996,63.2961821400022,53493.206841600004 2024-07-29,03:19:08.000,211,10975228,12925,0,1722223147,13039.495758860001,63.275034750004124,53493.16491888 2024-07-29,03:19:09.000,211,10975269,12965,0,1722223148,13039.542913029996,63.28913301000284,53493.16491888 2024-07-29,03:19:10.000,211,10975232,12965,0,1722223149,13039.590067199992,63.2961821400022,53493.21382872 2024-07-29,03:19:11.000,211,10975194,13205,0,1722223150,13039.610276129992,63.331427789999,53493.21382872 2024-07-29,03:19:12.000,211,10975201,13125,0,1722223151,13039.664166609997,63.32437865999964,53493.18588024 2024-07-29,03:19:13.000,211,10975196,13125,0,1722223152,13039.677639230002,63.31028040000092,53493.22081584001 2024-07-29,03:19:14.000,211,10975301,13045,0,1722223153,13039.711320779992,63.32437865999964,53493.22081584001 2024-07-29,03:19:15.000,211,10975216,13085,0,1722223154,13039.758474950002,63.28913301000284,53493.24876432001 2024-07-29,03:19:16.000,211,10975238,13125,0,1722223155,13039.792156499992,63.267985620004765,53493.2417772 2024-07-29,03:19:17.000,211,10975199,13045,0,1722223156,13039.792156499992,63.25388735999877,53493.26273856 2024-07-29,03:19:18.000,211,10975220,13285,0,1722223157,13039.792156499992,63.28208388000348,53493.25575144 2024-07-29,03:19:19.000,211,10975226,12965,0,1722223158,13039.839310670002,63.30323127000156,53493.26972568001 2024-07-29,03:19:20.000,211,10975228,13005,0,1722223159,13039.886464839998,63.267985620004765,53493.26273856 2024-07-29,03:19:21.000,211,10975225,13205,0,1722223160,13039.879728530002,63.28208388000348,53493.35357112 2024-07-29,03:19:22.000,211,10975246,12845,0,1722223161,13039.913410079993,63.218641710001975,53493.38850672001 2024-07-29,03:19:23.000,211,10975205,13245,0,1722223162,13039.947091629998,63.211592580002616,53493.38850672001 2024-07-29,03:19:24.000,211,10975196,12925,0,1722223163,13039.974036869993,63.218641710001975,53493.30466128 2024-07-29,03:19:25.000,211,10975233,13005,0,1722223164,13039.899937460003,63.20454345000326,53493.36055824 2024-07-29,03:19:26.000,211,10975218,13125,0,1722223165,13039.974036869993,63.1974943200039,53493.3815196 2024-07-29,03:19:27.000,211,10975239,13285,0,1722223166,13039.987509489998,63.19044519000454,53493.38850672001 2024-07-29,03:19:28.000,211,10975229,13165,0,1722223167,13040.007718419998,63.162248669999826,53493.35357112 2024-07-29,03:19:29.000,211,10975238,13005,0,1722223168,13039.980773179988,63.14815041000111,53493.31863552001 2024-07-29,03:19:30.000,211,10975209,13125,0,1722223169,13039.980773179988,63.13405215000239,53493.38850672001 2024-07-29,03:19:31.000,211,10975202,12925,0,1722223170,13039.967300559998,63.162248669999826,53493.36754536001 2024-07-29,03:19:32.000,211,10975252,13285,0,1722223171,13040.000982109988,63.14110128000175,53493.38850672001 2024-07-29,03:19:33.000,211,10975255,12685,0,1722223172,13040.014454729993,63.09175736999896,53493.395493840006 2024-07-29,03:19:34.000,211,10975268,13205,0,1722223173,13040.014454729993,63.06356085000152,53493.35357112 2024-07-29,03:19:35.000,211,10975227,13245,0,1722223174,13039.980773179988,63.07060998000088,53493.3815196 2024-07-29,03:19:36.000,211,10975202,13285,0,1722223175,13040.041399969989,63.07060998000088,53493.35357112 2024-07-29,03:19:37.000,211,10975276,13245,0,1722223176,13039.980773179988,63.049462590002804,53493.36055824 2024-07-29,03:19:38.000,211,10975236,13165,0,1722223177,13040.000982109988,63.042413460003445,53493.36754536001 2024-07-29,03:19:39.000,211,10975254,12885,0,1722223178,13040.007718419998,63.049462590002804,53493.374532480004 2024-07-29,03:19:40.000,211,10975245,13205,0,1722223179,13039.987509489998,63.035364330004086,53493.346584000006 2024-07-29,03:19:41.000,211,10975189,13005,0,1722223180,13040.000982109988,63.049462590002804,53493.40248096 2024-07-29,03:19:42.000,211,10975240,12885,0,1722223181,13039.980773179988,63.042413460003445,53493.41645520001 2024-07-29,03:19:43.000,211,10975234,13245,0,1722223182,13039.974036869993,63.02126606999809,53493.38850672001 2024-07-29,03:19:44.000,211,10975282,12965,0,1722223183,13039.960564249988,63.049462590002804,53493.3815196 2024-07-29,03:19:45.000,211,10975274,13125,0,1722223184,13039.994245799993,63.035364330004086,53493.395493840006 2024-07-29,03:19:46.000,211,10975220,13005,0,1722223185,13040.007718419998,63.02831520000473,53493.374532480004 2024-07-29,03:19:47.000,211,10975257,13045,0,1722223186,13039.967300559998,63.05651172000216,53493.41645520001 2024-07-29,03:19:48.000,211,10975217,13365,0,1722223187,13039.953827939993,63.07060998000088,53493.3815196 2024-07-29,03:19:49.000,211,10975223,13325,0,1722223188,13039.947091629998,63.09175736999896,53493.40248096 2024-07-29,03:19:50.000,211,10975240,13245,0,1722223189,13039.920146390003,63.09175736999896,53493.346584000006 2024-07-29,03:19:51.000,211,10975232,13125,0,1722223190,13039.926882699998,63.07765911000024,53493.38850672001 2024-07-29,03:19:52.000,211,10975264,12925,0,1722223191,13039.926882699998,63.11290476000431,53493.36754536001 2024-07-29,03:19:53.000,211,10975237,12725,0,1722223192,13039.940355319988,63.13405215000239,53493.38850672001 2024-07-29,03:19:54.000,211,10975192,13325,0,1722223193,13039.926882699998,63.11995389000367,53493.38850672001 2024-07-29,03:19:55.000,211,10975230,12925,0,1722223194,13039.953827939993,63.13405215000239,53493.346584000006 2024-07-29,03:19:56.000,211,10975308,13285,0,1722223195,13039.967300559998,63.12700302000303,53493.33959688001 2024-07-29,03:19:57.000,211,10975190,13005,0,1722223196,13039.906673769998,63.19044519000454,53493.374532480004 2024-07-29,03:19:58.000,211,10975186,12925,0,1722223197,13039.920146390003,63.162248669999826,53493.36754536001 2024-07-29,03:19:59.000,211,10975228,13045,0,1722223198,13039.933619009993,63.225690840001334,53493.36055824 2024-07-29,03:20:00.000,211,10975225,13525,0,1722223199,13039.913410079993,63.218641710001975,53493.346584000006 2024-07-29,03:20:01.000,211,10975203,13165,0,1722223200,13039.940355319988,63.25388735999877,53493.29767416001 2024-07-29,03:20:02.000,211,10975247,13125,0,1722223201,13039.933619009993,63.28913301000284,53493.33260976 2024-07-29,03:20:03.000,211,10975235,13125,0,1722223202,13039.947091629998,63.267985620004765,53493.26972568001 2024-07-29,03:20:04.000,211,10975237,13085,0,1722223203,13039.933619009993,63.32437865999964,53493.31863552001 2024-07-29,03:20:05.000,211,10975257,12845,0,1722223204,13039.960564249988,63.32437865999964,53493.3116484 2024-07-29,03:20:06.000,211,10975230,13285,0,1722223205,13039.953827939993,63.33847691999836,53493.19985448001 2024-07-29,03:20:07.000,211,10975228,12925,0,1722223206,13039.967300559998,63.38077170000179,53493.28369992 2024-07-29,03:20:08.000,211,10975216,12845,0,1722223207,13039.974036869993,63.394869960000506,53493.26273856 2024-07-29,03:20:09.000,211,10975245,13085,0,1722223208,13039.987509489998,63.408968219999224,53493.30466128 2024-07-29,03:20:10.000,211,10975222,13285,0,1722223209,13039.980773179988,63.401919089999865,53493.29068704 2024-07-29,03:20:11.000,211,10975214,13205,0,1722223210,13039.994245799993,63.43011561000458,53493.30466128 2024-07-29,03:20:12.000,211,10975242,12765,0,1722223211,13040.014454729993,63.43716474000394,53493.325622640004 2024-07-29,03:20:13.000,211,10975217,13125,0,1722223212,13040.061608899989,63.444213870003296,53493.29767416001 2024-07-29,03:20:14.000,211,10975207,12805,0,1722223213,13040.108763069999,63.458312130002014,53493.26273856 2024-07-29,03:20:15.000,211,10975221,13005,0,1722223214,13040.115499379994,63.46536126000137,53493.276712800005 2024-07-29,03:20:16.000,211,10975200,13285,0,1722223215,13040.162653549989,63.47945952000009,53493.3116484 2024-07-29,03:20:17.000,211,10975254,13005,0,1722223216,13040.20307140999,63.47945952000009,53493.33959688001 2024-07-29,03:20:18.000,211,10975196,13085,0,1722223217,13040.236752959994,63.49355777999881,53493.3116484 2024-07-29,03:20:19.000,211,10975235,13005,0,1722223218,13040.256961889994,63.458312130002014,53493.28369992 2024-07-29,03:20:20.000,211,10975206,13125,0,1722223219,13040.297379749994,63.48650864999945,53493.26273856 2024-07-29,03:20:21.000,211,10975176,13045,0,1722223220,13040.34453391999,63.451263000002655,53493.2417772 2024-07-29,03:20:22.000,211,10975222,13125,0,1722223221,13040.38495177999,63.451263000002655,53493.26273856 2024-07-29,03:20:23.000,211,10975241,13125,0,1722223222,13040.378215469995,63.47945952000009,53493.28369992 2024-07-29,03:20:24.000,211,10975228,13005,0,1722223223,13040.47252381,63.47945952000009,53493.23479008 2024-07-29,03:20:25.000,211,10975243,13005,0,1722223224,13040.50620535999,63.47241039000073,53493.26273856 2024-07-29,03:20:26.000,211,10975269,13085,0,1722223225,13040.57356846,63.46536126000137,53493.276712800005 2024-07-29,03:20:27.000,211,10975217,13045,0,1722223226,13040.620722629996,63.47945952000009,53493.28369992 2024-07-29,03:20:28.000,211,10975215,12965,0,1722223227,13040.681349419996,63.507656040004804,53493.3116484 2024-07-29,03:20:29.000,211,10975190,13245,0,1722223228,13040.688085729991,63.47945952000009,53493.30466128 2024-07-29,03:20:30.000,211,10975186,13285,0,1722223229,13040.741976209996,63.52175430000352,53493.33260976 2024-07-29,03:20:31.000,211,10975244,12885,0,1722223230,13040.809339309992,63.54995082000096,53493.374532480004 2024-07-29,03:20:32.000,211,10975233,13285,0,1722223231,13040.829548239992,63.571098209999036,53493.33959688001 2024-07-29,03:20:33.000,211,10975255,13085,0,1722223232,13040.876702410002,63.585196469997754,53493.35357112 2024-07-29,03:20:34.000,211,10975240,13085,0,1722223233,13040.890175029992,63.65568776999862,53493.33959688001 2024-07-29,03:20:35.000,211,10975217,12965,0,1722223234,13040.930592889992,63.66273689999798,53493.33260976 2024-07-29,03:20:36.000,211,10975228,13245,0,1722223235,13040.944065509997,63.683884290003334,53493.38850672001 2024-07-29,03:20:37.000,211,10975210,13285,0,1722223236,13041.004692299997,63.69798255000205,53493.325622640004 2024-07-29,03:20:38.000,211,10975210,13005,0,1722223237,13041.045110159997,63.74027732999821,53493.36055824 2024-07-29,03:20:39.000,211,10975204,13165,0,1722223238,13041.085528019998,63.73322819999885,53493.346584000006 2024-07-29,03:20:40.000,211,10975209,13125,0,1722223239,13041.085528019998,63.76142472000356,53493.3815196 2024-07-29,03:20:41.000,211,10975194,13245,0,1722223240,13041.132682189993,63.76847385000292,53493.43042944 2024-07-29,03:20:42.000,211,10975238,13005,0,1722223241,13041.139418500003,63.78257211000164,53493.38850672001 2024-07-29,03:20:43.000,211,10975239,13125,0,1722223242,13041.193308979993,63.76847385000292,53493.41645520001 2024-07-29,03:20:44.000,211,10975219,13045,0,1722223243,13041.220254219988,63.817817759998434,53493.36055824 2024-07-29,03:20:45.000,211,10975199,13325,0,1722223244,13041.307826249998,63.817817759998434,53493.40946808 2024-07-29,03:20:46.000,211,10975194,12805,0,1722223245,13041.354980419994,63.83191602000443,53493.395493840006 2024-07-29,03:20:47.000,211,10975234,13085,0,1722223246,13041.42234351999,63.83896515000379,53493.46536504001 2024-07-29,03:20:48.000,211,10975219,12885,0,1722223247,13041.48297030999,63.87421080000058,53493.40946808 2024-07-29,03:20:49.000,211,10975228,12925,0,1722223248,13041.48297030999,63.82486688999779,53493.41645520001 2024-07-29,03:20:50.000,211,10975166,13125,0,1722223249,13041.516651859994,63.853063410002505,53493.47933928 2024-07-29,03:20:51.000,211,10975184,12965,0,1722223250,13041.577278649995,63.8883090599993,53493.47933928 2024-07-29,03:20:52.000,211,10975226,12965,0,1722223251,13041.64464174999,63.87421080000058,53493.47235216 2024-07-29,03:20:53.000,211,10975230,13045,0,1722223252,13041.66485067999,63.909456450004654,53493.4513908 2024-07-29,03:20:54.000,211,10975178,12925,0,1722223253,13041.68505960999,63.89535818999866,53493.50030064 2024-07-29,03:20:55.000,211,10975189,13245,0,1722223254,13041.73221378,63.909456450004654,53493.542223360004 2024-07-29,03:20:56.000,211,10975231,12885,0,1722223255,13041.8130495,63.92355471000337,53493.521262 2024-07-29,03:20:57.000,211,10975169,13085,0,1722223256,13041.846731049991,63.94470210000145,53493.563184720006 2024-07-29,03:20:58.000,211,10975188,13125,0,1722223257,13041.880412599996,63.95175123000081,53493.612094560005 2024-07-29,03:20:59.000,211,10975211,13285,0,1722223258,13041.91409415,63.95175123000081,53493.6260688 2024-07-29,03:21:00.000,211,10975252,12925,0,1722223259,13041.974720940001,63.97289861999889,53493.64703016 2024-07-29,03:21:01.000,211,10975214,13125,0,1722223260,13042.008402489992,63.98699688000488,53493.5911332 2024-07-29,03:21:02.000,211,10975247,12765,0,1722223261,13042.089238209992,63.979947749998246,53493.61908168 2024-07-29,03:21:03.000,211,10975214,13285,0,1722223262,13042.143128689997,63.95880036000017,53493.63305592001 2024-07-29,03:21:04.000,211,10975178,12805,0,1722223263,13042.176810240002,63.96584948999953,53493.681965760006 2024-07-29,03:21:05.000,211,10975220,13005,0,1722223264,13042.237437030002,63.96584948999953,53493.612094560005 2024-07-29,03:21:06.000,211,10975211,13285,0,1722223265,13042.304800129998,63.95175123000081,53493.67497864001 2024-07-29,03:21:07.000,211,10975212,12925,0,1722223266,13042.372163229993,63.93060384000273,53493.72388848001 2024-07-29,03:21:08.000,211,10975223,13085,0,1722223267,13042.432790019993,63.93060384000273,53493.74484984 2024-07-29,03:21:09.000,211,10975204,12965,0,1722223268,13042.466471569998,63.916505580004014,53493.66799152 2024-07-29,03:21:10.000,211,10975184,13085,0,1722223269,13042.547307289999,63.916505580004014,53493.65401728001 2024-07-29,03:21:11.000,211,10975153,13085,0,1722223270,13042.587725149999,63.909456450004654,53493.661004400004 2024-07-29,03:21:12.000,211,10975207,12885,0,1722223271,13042.628143009999,63.89535818999866,53493.66799152 2024-07-29,03:21:13.000,211,10975188,12885,0,1722223272,13042.74939659,63.89535818999866,53493.681965760006 2024-07-29,03:21:14.000,211,10975158,13085,0,1722223273,13042.78981445,63.817817759998434,53493.68895288 2024-07-29,03:21:15.000,211,10975223,12885,0,1722223274,13042.83023231,63.846014280003146,53493.71690136 2024-07-29,03:21:16.000,211,10975221,13045,0,1722223275,13042.91106803,63.817817759998434,53493.709914240004 2024-07-29,03:21:17.000,211,10975225,12925,0,1722223276,13042.96495850999,63.83896515000379,53493.77279832001 2024-07-29,03:21:18.000,211,10975270,12925,0,1722223277,13043.01211268,63.846014280003146,53493.75882408 2024-07-29,03:21:19.000,211,10975193,13085,0,1722223278,13043.059266849996,63.90240731999802,53493.75183696001 2024-07-29,03:21:20.000,211,10975172,12765,0,1722223279,13043.11315733,63.87421080000058,53493.84266952001 2024-07-29,03:21:21.000,211,10975167,13125,0,1722223280,13043.173784120001,63.87421080000058,53493.84266952001 2024-07-29,03:21:22.000,211,10975179,13285,0,1722223281,13043.207465669992,63.867161670001224,53493.85664376 2024-07-29,03:21:23.000,211,10975173,12965,0,1722223282,13043.261356149997,63.88125992999994,53493.86363088 2024-07-29,03:21:24.000,211,10975181,12965,0,1722223283,13043.274828770001,63.83896515000379,53493.91952784001 2024-07-29,03:21:25.000,211,10975196,12925,0,1722223284,13043.268092459992,63.853063410002505,53493.898566480006 2024-07-29,03:21:26.000,211,10975223,12965,0,1722223285,13043.308510319992,63.867161670001224,53493.96843768001 2024-07-29,03:21:27.000,211,10975211,13085,0,1722223286,13043.315246630002,63.860112540001865,53493.9754248 2024-07-29,03:21:28.000,211,10975229,13125,0,1722223287,13043.315246630002,63.87421080000058,53494.01036040001 2024-07-29,03:21:29.000,211,10975186,13165,0,1722223288,13043.369137109992,63.817817759998434,53494.01036040001 2024-07-29,03:21:30.000,211,10975195,13525,0,1722223289,13043.402818659997,63.810768629999075,53494.05927024001 2024-07-29,03:21:31.000,211,10975226,13005,0,1722223290,13043.429763899992,63.817817759998434,53494.03830888001 2024-07-29,03:21:32.000,211,10975210,13085,0,1722223291,13043.436500210002,63.77552298000228,53494.07324448 2024-07-29,03:21:33.000,211,10975148,13005,0,1722223292,13043.476918070002,63.796670370000356,53494.09420584 2024-07-29,03:21:34.000,211,10975219,13045,0,1722223293,13043.449972829992,63.796670370000356,53494.05927024001 2024-07-29,03:21:35.000,211,10975209,13125,0,1722223294,13043.463445449997,63.77552298000228,53494.05228312 2024-07-29,03:21:36.000,211,10975202,13005,0,1722223295,13043.456709140002,63.70503168000141,53494.07324448 2024-07-29,03:21:37.000,211,10975151,12685,0,1722223296,13043.497127000002,63.71208081000077,53494.08721872001 2024-07-29,03:21:38.000,211,10975234,12925,0,1722223297,13043.537544860003,63.65568776999862,53494.1501028 2024-07-29,03:21:39.000,211,10975248,13005,0,1722223298,13043.530808549993,63.61339299000247,53494.17805128001 2024-07-29,03:21:40.000,211,10975225,12925,0,1722223299,13043.564490099998,63.60634386000311,53494.1501028 2024-07-29,03:21:41.000,211,10975218,13045,0,1722223300,13043.564490099998,63.56404907999968,53494.185038400006 2024-07-29,03:21:42.000,211,10975205,13245,0,1722223301,13043.571226409993,63.56404907999968,53494.14311568 2024-07-29,03:21:43.000,211,10975218,13165,0,1722223302,13043.551017479993,63.55699995000032,53494.219974 2024-07-29,03:21:44.000,211,10975242,12885,0,1722223303,13043.551017479993,63.47945952000009,53494.19901264 2024-07-29,03:21:45.000,211,10975197,12965,0,1722223304,13043.564490099998,63.46536126000137,53494.19202552 2024-07-29,03:21:46.000,211,10975217,13045,0,1722223305,13043.557753790003,63.43716474000394,53494.17805128001 2024-07-29,03:21:47.000,211,10975200,13045,0,1722223306,13043.557753790003,63.444213870003296,53494.26189672 2024-07-29,03:21:48.000,211,10975178,13045,0,1722223307,13043.577962719988,63.41601734999858,53494.27587096001 2024-07-29,03:21:49.000,211,10975212,12845,0,1722223308,13043.591435339993,63.38782083000115,53494.31080656 2024-07-29,03:21:50.000,211,10975223,13285,0,1722223309,13043.604907959998,63.345526049997716,53494.282858080005 2024-07-29,03:21:51.000,211,10975202,13045,0,1722223310,13043.625116889998,63.33847691999836,53494.37369064001 2024-07-29,03:21:52.000,211,10975215,13045,0,1722223311,13043.631853199993,63.35257518000435,53494.36670352 2024-07-29,03:21:53.000,211,10975251,13125,0,1722223312,13043.652062129993,63.331427789999,53494.36670352 2024-07-29,03:21:54.000,211,10975177,13005,0,1722223313,13043.611644269993,63.345526049997716,53494.38766488 2024-07-29,03:21:55.000,211,10975228,13125,0,1722223314,13043.604907959998,63.36667344000307,53494.33875504 2024-07-29,03:21:56.000,211,10975223,13005,0,1722223315,13043.625116889998,63.38077170000179,53494.37369064001 2024-07-29,03:21:57.000,211,10975173,12925,0,1722223316,13043.591435339993,63.41601734999858,53494.401639120006 2024-07-29,03:21:58.000,211,10975204,13205,0,1722223317,13043.604907959998,63.401919089999865,53494.36670352 2024-07-29,03:21:59.000,211,10975201,12925,0,1722223318,13043.611644269993,63.43011561000458,53494.36670352 2024-07-29,03:22:00.000,211,10975187,13045,0,1722223319,13043.611644269993,63.42306647999794,53494.36670352 2024-07-29,03:22:01.000,211,10975219,13125,0,1722223320,13043.557753790003,63.401919089999865,53494.42260048001 2024-07-29,03:22:02.000,211,10975150,12925,0,1722223321,13043.551017479993,63.451263000002655,53494.41561336 2024-07-29,03:22:03.000,211,10975198,13365,0,1722223322,13043.510599619993,63.444213870003296,53494.40862624 2024-07-29,03:22:04.000,211,10975213,12885,0,1722223323,13043.497127000002,63.46536126000137,53494.43657472 2024-07-29,03:22:05.000,211,10975226,13285,0,1722223324,13043.483654379997,63.48650864999945,53494.401639120006 2024-07-29,03:22:06.000,211,10975250,12965,0,1722223325,13043.470181759993,63.43716474000394,53494.41561336 2024-07-29,03:22:07.000,211,10975225,12965,0,1722223326,13043.443236519997,63.458312130002014,53494.4295876 2024-07-29,03:22:08.000,211,10975201,12925,0,1722223327,13043.436500210002,63.444213870003296,53494.42260048001 2024-07-29,03:22:09.000,211,10975176,12965,0,1722223328,13043.429763899992,63.458312130002014,53494.42260048001 2024-07-29,03:22:10.000,211,10975217,13125,0,1722223329,13043.389346039992,63.43011561000458,53494.40862624 2024-07-29,03:22:11.000,211,10975222,13285,0,1722223330,13043.389346039992,63.451263000002655,53494.42260048001 2024-07-29,03:22:12.000,211,10975186,12965,0,1722223331,13043.355664490002,63.458312130002014,53494.401639120006 2024-07-29,03:22:13.000,211,10975216,12845,0,1722223332,13043.348928179992,63.47241039000073,53494.4295876 2024-07-29,03:22:14.000,211,10975185,13045,0,1722223333,13043.315246630002,63.42306647999794,53494.40862624 2024-07-29,03:22:15.000,211,10975215,13045,0,1722223334,13043.321982939997,63.46536126000137,53494.41561336 2024-07-29,03:22:16.000,211,10975161,13125,0,1722223335,13043.301774009997,63.47945952000009,53494.380677760004 2024-07-29,03:22:17.000,211,10975197,13285,0,1722223336,13043.295037700002,63.43716474000394,53494.41561336 2024-07-29,03:22:18.000,211,10975199,13125,0,1722223337,13043.321982939997,63.47945952000009,53494.34574216001 2024-07-29,03:22:19.000,211,10975193,12885,0,1722223338,13043.308510319992,63.46536126000137,53494.401639120006 2024-07-29,03:22:20.000,211,10975243,13085,0,1722223339,13043.308510319992,63.46536126000137,53494.401639120006 2024-07-29,03:22:21.000,211,10975201,13125,0,1722223340,13043.328719249992,63.48650864999945,53494.34574216001 2024-07-29,03:22:22.000,211,10975189,13165,0,1722223341,13043.315246630002,63.47945952000009,53494.4295876 2024-07-29,03:22:23.000,211,10975199,13365,0,1722223342,13043.348928179992,63.52880343000288,53494.38766488 2024-07-29,03:22:24.000,211,10975208,12805,0,1722223343,13043.288301389992,63.5429016900016,53494.401639120006 2024-07-29,03:22:25.000,211,10975204,12965,0,1722223344,13043.295037700002,63.54995082000096,53494.40862624 2024-07-29,03:22:26.000,211,10975228,13245,0,1722223345,13043.268092459992,63.571098209999036,53494.43657472 2024-07-29,03:22:27.000,211,10975162,13125,0,1722223346,13043.261356149997,63.60634386000311,53494.39465200001 2024-07-29,03:22:28.000,211,10975172,13125,0,1722223347,13043.281565079997,63.620442120001826,53494.39465200001 2024-07-29,03:22:29.000,211,10975173,13245,0,1722223348,13043.254619840001,63.64863863999926,53494.39465200001 2024-07-29,03:22:30.000,211,10975235,13125,0,1722223349,13043.247883529992,63.66273689999798,53494.401639120006 2024-07-29,03:22:31.000,211,10975187,12805,0,1722223350,13043.261356149997,63.64863863999926,53494.44356184001 2024-07-29,03:22:32.000,211,10975168,12965,0,1722223351,13043.234410910001,63.676835160003975,53494.45753608 2024-07-29,03:22:33.000,211,10975209,13045,0,1722223352,13043.268092459992,63.71208081000077,53494.42260048001 2024-07-29,03:22:34.000,211,10975148,12965,0,1722223353,13043.274828770001,63.70503168000141,53494.42260048001 2024-07-29,03:22:35.000,211,10975149,12765,0,1722223354,13043.261356149997,63.71912994000013,53494.45753608 2024-07-29,03:22:36.000,211,10975182,12845,0,1722223355,13043.227674599992,63.73322819999885,53494.4295876 2024-07-29,03:22:37.000,211,10975172,12765,0,1722223356,13043.227674599992,63.74732646000484,53494.48548456 2024-07-29,03:22:38.000,211,10975189,13325,0,1722223357,13043.220938289996,63.77552298000228,53494.50644592 2024-07-29,03:22:39.000,211,10975158,12965,0,1722223358,13043.180520429996,63.78257211000164,53494.499458800005 2024-07-29,03:22:40.000,211,10975187,12845,0,1722223359,13043.160311499996,63.76847385000292,53494.47849744 2024-07-29,03:22:41.000,211,10975195,12925,0,1722223360,13043.133366260001,63.789621240001,53494.49247168001 2024-07-29,03:22:42.000,211,10975234,13085,0,1722223361,13043.099684709996,63.817817759998434,53494.450548960005 2024-07-29,03:22:43.000,211,10975201,13005,0,1722223362,13043.059266849996,63.810768629999075,53494.51343304001 2024-07-29,03:22:44.000,211,10975192,12965,0,1722223363,13043.018848989996,63.796670370000356,53494.42260048001 2024-07-29,03:22:45.000,211,10975185,13205,0,1722223364,13042.99190375,63.796670370000356,53494.44356184001 2024-07-29,03:22:46.000,211,10975147,12925,0,1722223365,13042.92454064999,63.817817759998434,53494.49247168001 2024-07-29,03:22:47.000,211,10975208,13045,0,1722223366,13042.8908591,63.796670370000356,53494.4295876 2024-07-29,03:22:48.000,211,10975187,13285,0,1722223367,13042.85044124,63.789621240001,53494.450548960005 2024-07-29,03:22:49.000,211,10975198,12965,0,1722223368,13042.80328706999,63.817817759998434,53494.42260048001 2024-07-29,03:22:50.000,211,10975124,13085,0,1722223369,13042.76286920999,63.810768629999075,53494.401639120006 2024-07-29,03:22:51.000,211,10975210,12765,0,1722223370,13042.72245134999,63.76847385000292,53494.36670352 2024-07-29,03:22:52.000,211,10975171,13125,0,1722223371,13042.648351939999,63.76847385000292,53494.36670352 2024-07-29,03:22:53.000,211,10975208,13005,0,1722223372,13042.62140669999,63.83191602000443,53494.352729280006 2024-07-29,03:22:54.000,211,10975227,12925,0,1722223373,13042.554043599994,63.76142472000356,53494.32478080001 2024-07-29,03:22:55.000,211,10975195,12925,0,1722223374,13042.486680499998,63.76142472000356,53494.282858080005 2024-07-29,03:22:56.000,211,10975242,13205,0,1722223375,13042.405844779998,63.76142472000356,53494.30381944001 2024-07-29,03:22:57.000,211,10975250,13245,0,1722223376,13042.405844779998,63.74027732999821,53494.30381944001 2024-07-29,03:22:58.000,211,10975225,13285,0,1722223377,13042.331745369993,63.71208081000077,53494.282858080005 2024-07-29,03:22:59.000,211,10975164,13245,0,1722223378,13042.318272750003,63.69093342000269,53494.31779368 2024-07-29,03:23:00.000,211,10975205,12965,0,1722223379,13042.244173339997,63.71208081000077,53494.24792248 2024-07-29,03:23:01.000,211,10975147,13085,0,1722223380,13042.223964409997,63.683884290003334,53494.219974 2024-07-29,03:23:02.000,211,10975184,13165,0,1722223381,13042.176810240002,63.64863863999926,53494.25490960001 2024-07-29,03:23:03.000,211,10975196,13165,0,1722223382,13042.170073929992,63.620442120001826,53494.20599976001 2024-07-29,03:23:04.000,211,10975175,12725,0,1722223383,13042.102710829997,63.59224560000439,53494.12914144 2024-07-29,03:23:05.000,211,10975222,13045,0,1722223384,13042.109447139992,63.56404907999968,53494.13612856001 2024-07-29,03:23:06.000,211,10975188,13205,0,1722223385,13042.089238209992,63.53585256000224,53494.185038400006 2024-07-29,03:23:07.000,211,10975145,13165,0,1722223386,13042.095974520002,63.47241039000073,53494.164077040004 2024-07-29,03:23:08.000,211,10975163,13165,0,1722223387,13042.089238209992,63.43716474000394,53494.12215432 2024-07-29,03:23:09.000,211,10975174,13045,0,1722223388,13042.055556660001,63.43716474000394,53494.10818008001 2024-07-29,03:23:10.000,211,10975216,13125,0,1722223389,13042.035347730001,63.401919089999865,53494.12914144 2024-07-29,03:23:11.000,211,10975183,13085,0,1722223390,13042.055556660001,63.38782083000115,53494.15708992001 2024-07-29,03:23:12.000,211,10975177,12965,0,1722223391,13042.069029279992,63.331427789999,53494.12914144 2024-07-29,03:23:13.000,211,10975219,13005,0,1722223392,13042.062292969997,63.30323127000156,53494.10119296 2024-07-29,03:23:14.000,211,10975164,12925,0,1722223393,13042.102710829997,63.25388735999877,53494.066257360006 2024-07-29,03:23:15.000,211,10975235,13085,0,1722223394,13042.075765590002,63.1974943200039,53494.09420584 2024-07-29,03:23:16.000,211,10975224,12965,0,1722223395,13042.102710829997,63.176346929998545,53494.07324448 2024-07-29,03:23:17.000,211,10975215,13245,0,1722223396,13042.122919759997,63.14110128000175,53494.05927024001 2024-07-29,03:23:18.000,211,10975231,13085,0,1722223397,13042.143128689997,63.14110128000175,53494.066257360006 2024-07-29,03:23:19.000,211,10975161,12925,0,1722223398,13042.163337619997,63.10585562999768,53493.98241192 2024-07-29,03:23:20.000,211,10975184,13045,0,1722223399,13042.223964409997,63.0847082399996,53494.017347520006 2024-07-29,03:23:21.000,211,10975205,12925,0,1722223400,13042.190282859992,63.05651172000216,53493.996386160004 2024-07-29,03:23:22.000,211,10975200,13085,0,1722223401,13042.183546549997,63.02831520000473,53494.00337328 2024-07-29,03:23:23.000,211,10975230,12925,0,1722223402,13042.244173339997,63.042413460003445,53494.03132176 2024-07-29,03:23:24.000,211,10975173,12925,0,1722223403,13042.271118579993,63.00716780999937,53494.05927024001 2024-07-29,03:23:25.000,211,10975200,13125,0,1722223404,13042.304800129998,62.986020420001296,53494.00337328 2024-07-29,03:23:26.000,211,10975250,13285,0,1722223405,13042.318272750003,63.02126606999809,53494.045296000004 2024-07-29,03:23:27.000,211,10975204,13165,0,1722223406,13042.304800129998,63.02831520000473,53494.05927024001 2024-07-29,03:23:28.000,211,10975199,13005,0,1722223407,13042.325009059998,62.986020420001296,53494.03132176 2024-07-29,03:23:29.000,211,10975208,12885,0,1722223408,13042.331745369993,62.96487303000322,53493.9754248 2024-07-29,03:23:30.000,211,10975216,13285,0,1722223409,13042.351954299993,62.986020420001296,53493.96145056 2024-07-29,03:23:31.000,211,10975218,13205,0,1722223410,13042.351954299993,62.97192216000258,53493.95446344 2024-07-29,03:23:32.000,211,10975202,12965,0,1722223411,13042.331745369993,62.943725639997865,53493.947476320005 2024-07-29,03:23:33.000,211,10975214,12965,0,1722223412,13042.318272750003,62.943725639997865,53493.96843768001 2024-07-29,03:23:34.000,211,10975222,12965,0,1722223413,13042.345217989998,62.95782390000386,53493.98241192 2024-07-29,03:23:35.000,211,10975193,12925,0,1722223414,13042.365426919998,62.91552912000043,53493.95446344 2024-07-29,03:23:36.000,211,10975260,12925,0,1722223415,13042.412581089993,62.89438173000235,53493.947476320005 2024-07-29,03:23:37.000,211,10975233,13165,0,1722223416,13042.378899539988,62.936676509998506,53493.947476320005 2024-07-29,03:23:38.000,211,10975177,12965,0,1722223417,13042.378899539988,62.89438173000235,53493.92651496 2024-07-29,03:23:39.000,211,10975217,13245,0,1722223418,13042.378899539988,62.90143086000171,53493.98241192 2024-07-29,03:23:40.000,211,10975277,13005,0,1722223419,13042.365426919998,62.89438173000235,53493.98939904001 2024-07-29,03:23:41.000,211,10975179,13045,0,1722223420,13042.385635849998,62.866185210004915,53493.96843768001 2024-07-29,03:23:42.000,211,10975207,13165,0,1722223421,13042.405844779998,62.85208694999892,53493.95446344 2024-07-29,03:23:43.000,211,10975214,12885,0,1722223422,13042.439526329988,62.84503781999956,53493.9754248 2024-07-29,03:23:44.000,211,10975195,13245,0,1722223423,13042.432790019993,62.8379886900002,53493.96843768001 2024-07-29,03:23:45.000,211,10975197,13005,0,1722223424,13042.466471569998,62.816841300002125,53493.9055536 2024-07-29,03:23:46.000,211,10975209,12925,0,1722223425,13042.452998949993,62.816841300002125,53493.96145056 2024-07-29,03:23:47.000,211,10975216,13085,0,1722223426,13042.493416809994,62.823890430001484,53494.00337328 2024-07-29,03:23:48.000,211,10975207,12845,0,1722223427,13042.506889429998,62.8379886900002,53494.017347520006 2024-07-29,03:23:49.000,211,10975240,13405,0,1722223428,13042.506889429998,62.8379886900002,53493.996386160004 2024-07-29,03:23:50.000,211,10975185,12965,0,1722223429,13042.520362049989,62.802743040003406,53494.017347520006 2024-07-29,03:23:51.000,211,10975229,13085,0,1722223430,13042.580988839989,62.83093956000084,53494.07324448 2024-07-29,03:23:52.000,211,10975246,13165,0,1722223431,13042.567516219999,62.802743040003406,53494.00337328 2024-07-29,03:23:53.000,211,10975220,13045,0,1722223432,13042.64161562999,62.809792170002765,53494.066257360006 2024-07-29,03:23:54.000,211,10975201,12885,0,1722223433,13042.648351939999,62.8379886900002,53494.01036040001 2024-07-29,03:23:55.000,211,10975249,13125,0,1722223434,13042.70897873,62.8379886900002,53494.03132176 2024-07-29,03:23:56.000,211,10975220,12925,0,1722223435,13042.74939659,62.866185210004915,53493.996386160004 2024-07-29,03:23:57.000,211,10975215,13285,0,1722223436,13042.80328706999,62.85913607999828,53494.045296000004 2024-07-29,03:23:58.000,211,10975259,12965,0,1722223437,13042.836968619995,62.85208694999892,53494.02433464 2024-07-29,03:23:59.000,211,10975221,12885,0,1722223438,13042.897595409995,62.873234340004274,53494.02433464 2024-07-29,03:24:00.000,211,10975231,13125,0,1722223439,13042.93127696,62.88028347000363,53494.045296000004 2024-07-29,03:24:01.000,211,10975249,13205,0,1722223440,13043.00537636999,62.90847999000107,53494.01036040001 2024-07-29,03:24:02.000,211,10975264,13125,0,1722223441,13043.05253054,62.88028347000363,53494.05927024001 2024-07-29,03:24:03.000,211,10975264,13005,0,1722223442,13043.11315733,62.90847999000107,53494.03132176 2024-07-29,03:24:04.000,211,10975246,13045,0,1722223443,13043.153575190001,62.90847999000107,53494.07324448 2024-07-29,03:24:05.000,211,10975172,13125,0,1722223444,13043.200729359996,62.92962737999915,53494.07324448 2024-07-29,03:24:06.000,211,10975233,12925,0,1722223445,13043.234410910001,62.92962737999915,53494.045296000004 2024-07-29,03:24:07.000,211,10975189,13285,0,1722223446,13043.288301389992,62.92257824999979,53494.08721872001 2024-07-29,03:24:08.000,211,10975184,13085,0,1722223447,13043.342191869997,62.89438173000235,53494.12914144 2024-07-29,03:24:09.000,211,10975209,13125,0,1722223448,13043.362400799997,62.91552912000043,53494.185038400006 2024-07-29,03:24:10.000,211,10975253,13245,0,1722223449,13043.429763899992,62.936676509998506,53494.17805128001 2024-07-29,03:24:11.000,211,10975197,13005,0,1722223450,13043.463445449997,62.92257824999979,53494.17106416 2024-07-29,03:24:12.000,211,10975225,12925,0,1722223451,13043.503863309998,62.90143086000171,53494.20599976001 2024-07-29,03:24:13.000,211,10975226,13365,0,1722223452,13043.530808549993,62.88028347000363,53494.17106416 2024-07-29,03:24:14.000,211,10975177,13045,0,1722223453,13043.557753790003,62.88733260000299,53494.22696112001 2024-07-29,03:24:15.000,211,10975246,13045,0,1722223454,13043.591435339993,62.8379886900002,53494.22696112001 2024-07-29,03:24:16.000,211,10975221,13085,0,1722223455,13043.652062129993,62.816841300002125,53494.22696112001 2024-07-29,03:24:17.000,211,10975233,13165,0,1722223456,13043.604907959998,62.84503781999956,53494.24792248 2024-07-29,03:24:18.000,211,10975186,13245,0,1722223457,13043.638589509988,62.78864478000469,53494.26189672 2024-07-29,03:24:19.000,211,10975155,12885,0,1722223458,13043.672271059993,62.753399130000616,53494.27587096001 2024-07-29,03:24:20.000,211,10975206,13125,0,1722223459,13043.726161539998,62.74635000000126,53494.282858080005 2024-07-29,03:24:21.000,211,10975208,12965,0,1722223460,13043.793524639994,62.73225174000254,53494.24792248 2024-07-29,03:24:22.000,211,10975238,13085,0,1722223461,13043.800260949989,62.73225174000254,53494.30381944001 2024-07-29,03:24:23.000,211,10975164,13005,0,1722223462,13043.806997259999,62.68290782999975,53494.29683232 2024-07-29,03:24:24.000,211,10975219,13125,0,1722223463,13043.867624049999,62.64766218000295,53494.32478080001 2024-07-29,03:24:25.000,211,10975204,12965,0,1722223464,13043.874360359994,62.640613050003594,53494.32478080001 2024-07-29,03:24:26.000,211,10975201,12965,0,1722223465,13043.88109666999,62.633563920004235,53494.31779368 2024-07-29,03:24:27.000,211,10975202,13005,0,1722223466,13043.92151452999,62.60536739999952,53494.380677760004 2024-07-29,03:24:28.000,211,10975189,12925,0,1722223467,13043.94172345999,62.54897436000465,53494.401639120006 2024-07-29,03:24:29.000,211,10975261,12805,0,1722223468,13044.015822869995,62.541925229998014,53494.401639120006 2024-07-29,03:24:30.000,211,10975212,13285,0,1722223469,13044.06297703999,62.48553219000314,53494.36670352 2024-07-29,03:24:31.000,211,10975173,13005,0,1722223470,13044.036031799995,62.46438479999779,53494.38766488 2024-07-29,03:24:32.000,211,10975256,13285,0,1722223471,13044.08318596999,62.42209002000163,53494.37369064001 2024-07-29,03:24:33.000,211,10975226,13205,0,1722223472,13044.137076449995,62.400942630003556,53494.41561336 2024-07-29,03:24:34.000,211,10975214,12925,0,1722223473,13044.11013121,62.3797952399982,53494.38766488 2024-07-29,03:24:35.000,211,10975199,13365,0,1722223474,13044.177494309995,62.33045133000269,53494.37369064001 2024-07-29,03:24:36.000,211,10975193,13085,0,1722223475,13044.238121099996,62.31635307000397,53494.34574216001 2024-07-29,03:24:37.000,211,10975218,13125,0,1722223476,13044.278538959996,62.2811074199999,53494.34574216001 2024-07-29,03:24:38.000,211,10975183,12965,0,1722223477,13044.305484199991,62.2458617700031,53494.38766488 2024-07-29,03:24:39.000,211,10975179,12845,0,1722223478,13044.325693129991,62.22471437999775,53494.352729280006 2024-07-29,03:24:40.000,211,10975223,13205,0,1722223479,13044.379583609996,62.1471739500048,53494.31080656 2024-07-29,03:24:41.000,211,10975218,13125,0,1722223480,13044.426737779992,62.126026559999445,53494.34574216001 2024-07-29,03:24:42.000,211,10975213,13085,0,1722223481,13044.440210399996,62.09078091000265,53494.38766488 2024-07-29,03:24:43.000,211,10975173,12925,0,1722223482,13044.460419329997,62.07668265000393,53494.36670352 2024-07-29,03:24:44.000,211,10975162,13285,0,1722223483,13044.500837189997,62.04848612999922,53494.38766488 2024-07-29,03:24:45.000,211,10975174,12925,0,1722223484,13044.514309810002,62.04143699999986,53494.44356184001 2024-07-29,03:24:46.000,211,10975198,13005,0,1722223485,13044.547991359992,61.98504395999771,53494.44356184001 2024-07-29,03:24:47.000,211,10975196,13005,0,1722223486,13044.581672909997,61.97799482999835,53494.42260048001 2024-07-29,03:24:48.000,211,10975185,13285,0,1722223487,13044.541255049997,61.91455266000412,53494.41561336 2024-07-29,03:24:49.000,211,10975227,12965,0,1722223488,13044.554727670002,61.893405269998766,53494.47849744 2024-07-29,03:24:50.000,211,10975236,13005,0,1722223489,13044.568200289992,61.87930701000005,53494.41561336 2024-07-29,03:24:51.000,211,10975198,13205,0,1722223490,13044.649036009992,61.83701223000389,53494.44356184001 2024-07-29,03:24:52.000,211,10975191,13165,0,1722223491,13044.608618149992,61.829963100004534,53494.45753608 2024-07-29,03:24:53.000,211,10975164,13045,0,1722223492,13044.574936600002,61.8229139699979,53494.4645232 2024-07-29,03:24:54.000,211,10975239,13005,0,1722223493,13044.581672909997,61.75242267000431,53494.45753608 2024-07-29,03:24:55.000,211,10975218,12885,0,1722223494,13044.581672909997,61.766520930003026,53494.39465200001 2024-07-29,03:24:56.000,211,10975199,12885,0,1722223495,13044.581672909997,61.67488224000408,53494.4295876 2024-07-29,03:24:57.000,211,10975240,13125,0,1722223496,13044.595145530002,61.66783311000472,53494.43657472 2024-07-29,03:24:58.000,211,10975176,13005,0,1722223497,13044.534518740002,61.62553833000129,53494.43657472 2024-07-29,03:24:59.000,211,10975164,13125,0,1722223498,13044.541255049997,61.61848920000193,53494.43657472 2024-07-29,03:25:00.000,211,10975267,12925,0,1722223499,13044.521046119997,61.52685051000299,53494.43657472 2024-07-29,03:25:01.000,211,10975182,13085,0,1722223500,13044.514309810002,61.55504703000042,53494.43657472 2024-07-29,03:25:02.000,211,10975205,13005,0,1722223501,13044.480628259997,61.51980138000363,53494.352729280006 2024-07-29,03:25:03.000,211,10975163,13245,0,1722223502,13044.514309810002,61.47045747000084,53494.37369064001 2024-07-29,03:25:04.000,211,10975238,13325,0,1722223503,13044.446946709992,61.43521182000404,53494.352729280006 2024-07-29,03:25:05.000,211,10975185,13125,0,1722223504,13044.433474090001,61.46340834000148,53494.37369064001 2024-07-29,03:25:06.000,211,10975207,12845,0,1722223505,13044.440210399996,61.42816269000468,53494.34574216001 2024-07-29,03:25:07.000,211,10975186,13045,0,1722223506,13044.440210399996,61.47045747000084,53494.33875504 2024-07-29,03:25:08.000,211,10975182,13125,0,1722223507,13044.379583609996,61.4422609500034,53494.32478080001 2024-07-29,03:25:09.000,211,10975161,13125,0,1722223508,13044.386319919991,61.46340834000148,53494.29683232 2024-07-29,03:25:10.000,211,10975221,13165,0,1722223509,13044.345902059991,61.4422609500034,53494.29683232 2024-07-29,03:25:11.000,211,10975177,13005,0,1722223510,13044.366110989991,61.40701529999933,53494.31080656 2024-07-29,03:25:12.000,211,10975201,12965,0,1722223511,13044.366110989991,61.4422609500034,53494.233948240006 2024-07-29,03:25:13.000,211,10975201,13165,0,1722223512,13044.386319919991,61.46340834000148,53494.233948240006 2024-07-29,03:25:14.000,211,10975183,13125,0,1722223513,13044.426737779992,61.42816269000468,53494.26189672 2024-07-29,03:25:15.000,211,10975171,12965,0,1722223514,13044.379583609996,61.42816269000468,53494.29683232 2024-07-29,03:25:16.000,211,10975186,13085,0,1722223515,13044.399792539996,61.4422609500034,53494.2898452 2024-07-29,03:25:17.000,211,10975183,13085,0,1722223516,13044.393056230001,61.46340834000148,53494.2898452 2024-07-29,03:25:18.000,211,10975159,13165,0,1722223517,13044.426737779992,61.45635921000212,53494.31779368 2024-07-29,03:25:19.000,211,10975172,13125,0,1722223518,13044.453683020001,61.45635921000212,53494.27587096001 2024-07-29,03:25:20.000,211,10975193,13045,0,1722223519,13044.460419329997,61.491604859998915,53494.26888384 2024-07-29,03:25:21.000,211,10975194,12965,0,1722223520,13044.433474090001,61.491604859998915,53494.26189672 2024-07-29,03:25:22.000,211,10975204,13125,0,1722223521,13044.440210399996,61.51275225000427,53494.26189672 2024-07-29,03:25:23.000,211,10975232,12965,0,1722223522,13044.460419329997,61.51980138000363,53494.212986880004 2024-07-29,03:25:24.000,211,10975209,13205,0,1722223523,13044.446946709992,61.51980138000363,53494.26189672 2024-07-29,03:25:25.000,211,10975217,13085,0,1722223524,13044.460419329997,61.56209615999978,53494.22696112001 2024-07-29,03:25:26.000,211,10975185,13125,0,1722223525,13044.440210399996,61.5761944199985,53494.212986880004 2024-07-29,03:25:27.000,211,10975182,13045,0,1722223526,13044.426737779992,61.5761944199985,53494.24093536 2024-07-29,03:25:28.000,211,10975197,13005,0,1722223527,13044.453683020001,61.61848920000193,53494.2898452 2024-07-29,03:25:29.000,211,10975167,13045,0,1722223528,13044.494100880001,61.64668571999937,53494.24792248 2024-07-29,03:25:30.000,211,10975209,12925,0,1722223529,13044.507573499992,61.64668571999937,53494.29683232 2024-07-29,03:25:31.000,211,10975193,13405,0,1722223530,13044.487364569992,61.6889805000028,53494.25490960001 2024-07-29,03:25:32.000,211,10975226,13045,0,1722223531,13044.521046119997,61.6889805000028,53494.331767920004 2024-07-29,03:25:33.000,211,10975151,13125,0,1722223532,13044.554727670002,61.717177020000236,53494.31779368 2024-07-29,03:25:34.000,211,10975189,13205,0,1722223533,13044.534518740002,61.70307876000152,53494.2898452 2024-07-29,03:25:35.000,211,10975206,13205,0,1722223534,13044.514309810002,61.717177020000236,53494.282858080005 2024-07-29,03:25:36.000,211,10975228,13005,0,1722223535,13044.541255049997,61.71012789000088,53494.29683232 2024-07-29,03:25:37.000,211,10975220,13045,0,1722223536,13044.601881839997,61.73832440999831,53494.29683232 2024-07-29,03:25:38.000,211,10975209,12925,0,1722223537,13044.608618149992,61.74537353999767,53494.331767920004 2024-07-29,03:25:39.000,211,10975228,12965,0,1722223538,13044.635563390002,61.773570060002385,53494.282858080005 2024-07-29,03:25:40.000,211,10975239,13365,0,1722223539,13044.649036009992,61.80881570999918,53494.352729280006 2024-07-29,03:25:41.000,211,10975218,13125,0,1722223540,13044.709662799993,61.80176657999982,53494.26888384 2024-07-29,03:25:42.000,211,10975229,13125,0,1722223541,13044.702926489997,61.780619190001744,53494.32478080001 2024-07-29,03:25:43.000,211,10975231,13045,0,1722223542,13044.763553279998,61.780619190001744,53494.331767920004 2024-07-29,03:25:44.000,211,10975219,13245,0,1722223543,13044.797234829988,61.829963100004534,53494.37369064001 2024-07-29,03:25:45.000,211,10975263,13445,0,1722223544,13044.837652689988,61.81586483999854,53494.38766488 2024-07-29,03:25:46.000,211,10975198,13045,0,1722223545,13044.851125309993,61.84406136000325,53494.33875504 2024-07-29,03:25:47.000,211,10975204,13165,0,1722223546,13044.884806859998,61.85815962000197,53494.3597164 2024-07-29,03:25:48.000,211,10975174,13085,0,1722223547,13044.945433649998,61.87225788000069,53494.36670352 2024-07-29,03:25:49.000,211,10975167,12965,0,1722223548,13044.979115199989,61.87225788000069,53494.30381944001 2024-07-29,03:25:50.000,211,10975208,13125,0,1722223549,13045.012796749994,61.90750353000476,53494.3597164 2024-07-29,03:25:51.000,211,10975216,12965,0,1722223550,13045.073423539994,61.92160179000348,53494.34574216001 2024-07-29,03:25:52.000,211,10975192,13045,0,1722223551,13045.10710509,61.900454399998125,53494.380677760004 2024-07-29,03:25:53.000,211,10975213,12925,0,1722223552,13045.16773188,61.97094569999899,53494.3597164 2024-07-29,03:25:54.000,211,10975184,13165,0,1722223553,13045.20814974,61.97094569999899,53494.3597164 2024-07-29,03:25:55.000,211,10975214,13085,0,1722223554,13045.235094979995,61.992093090004346,53494.41561336 2024-07-29,03:25:56.000,211,10975212,13245,0,1722223555,13045.30245807999,62.0343878700005,53494.4295876 2024-07-29,03:25:57.000,211,10975201,12925,0,1722223556,13045.39003011,62.05553525999858,53494.4295876 2024-07-29,03:25:58.000,211,10975220,13285,0,1722223557,13045.41023904,62.09078091000265,53494.450548960005 2024-07-29,03:25:59.000,211,10975235,12925,0,1722223558,13045.44392058999,62.10487917000137,53494.380677760004 2024-07-29,03:26:00.000,211,10975215,13165,0,1722223559,13045.51128369,62.09078091000265,53494.39465200001 2024-07-29,03:26:01.000,211,10975228,12925,0,1722223560,13045.625800959991,62.10487917000137,53494.380677760004 2024-07-29,03:26:02.000,211,10975180,13085,0,1722223561,13045.659482509996,62.16127221000352,53494.42260048001 2024-07-29,03:26:03.000,211,10975214,13285,0,1722223562,13045.699900369997,62.140124819998164,53494.45753608 2024-07-29,03:26:04.000,211,10975209,13405,0,1722223563,13045.753790850002,62.1471739500048,53494.48548456 2024-07-29,03:26:05.000,211,10975239,12965,0,1722223564,13045.794208710002,62.182419600001595,53494.499458800005 2024-07-29,03:26:06.000,211,10975223,12925,0,1722223565,13045.841362879997,62.20356698999967,53494.45753608 2024-07-29,03:26:07.000,211,10975210,13085,0,1722223566,13045.868308119992,62.21061611999903,53494.499458800005 2024-07-29,03:26:08.000,211,10975222,12845,0,1722223567,13045.935671220002,62.22471437999775,53494.48548456 2024-07-29,03:26:09.000,211,10975184,13205,0,1722223568,13045.955880150002,62.238812640003744,53494.52740728 2024-07-29,03:26:10.000,211,10975254,13045,0,1722223569,13045.989561699993,62.2458617700031,53494.520420160006 2024-07-29,03:26:11.000,211,10975266,13125,0,1722223570,13046.036715869988,62.25996003000182,53494.56234288001 2024-07-29,03:26:12.000,211,10975246,13125,0,1722223571,13046.056924799988,62.26700916000118,53494.55535576 2024-07-29,03:26:13.000,211,10975220,13125,0,1722223572,13046.097342659988,62.302254809997976,53494.6042656 2024-07-29,03:26:14.000,211,10975223,13045,0,1722223573,13046.131024209993,62.33045133000269,53494.618239840005 2024-07-29,03:26:15.000,211,10975198,13125,0,1722223574,13046.164705759998,62.31635307000397,53494.6042656 2024-07-29,03:26:16.000,211,10975225,13245,0,1722223575,13046.184914689999,62.28815654999926,53494.59029136001 2024-07-29,03:26:17.000,211,10975220,13045,0,1722223576,13046.225332549999,62.29520567999862,53494.65317544 2024-07-29,03:26:18.000,211,10975212,12805,0,1722223577,13046.245541479999,62.29520567999862,53494.63221408 2024-07-29,03:26:19.000,211,10975224,12965,0,1722223578,13046.252277789994,62.29520567999862,53494.63920120001 2024-07-29,03:26:20.000,211,10975211,12925,0,1722223579,13046.265750409999,62.28815654999926,53494.6741368 2024-07-29,03:26:21.000,211,10975238,12965,0,1722223580,13046.252277789994,62.302254809997976,53494.65317544 2024-07-29,03:26:22.000,211,10975226,13245,0,1722223581,13046.265750409999,62.25996003000182,53494.70208528 2024-07-29,03:26:23.000,211,10975204,13165,0,1722223582,13046.3263772,62.25996003000182,53494.6741368 2024-07-29,03:26:24.000,211,10975241,13005,0,1722223583,13046.25901409999,62.231763510004384,53494.65317544 2024-07-29,03:26:25.000,211,10975217,12885,0,1722223584,13046.25901409999,62.25996003000182,53494.688111040006 2024-07-29,03:26:26.000,211,10975209,13005,0,1722223585,13046.29943195999,62.231763510004384,53494.64618832 2024-07-29,03:26:27.000,211,10975223,13005,0,1722223586,13046.285959339999,62.238812640003744,53494.69509816 2024-07-29,03:26:28.000,211,10975228,13045,0,1722223587,13046.25901409999,62.238812640003744,53494.68112392001 2024-07-29,03:26:29.000,211,10975237,13125,0,1722223588,13046.25901409999,62.22471437999775,53494.70208528 2024-07-29,03:26:30.000,211,10975214,12885,0,1722223589,13046.225332549999,62.21061611999903,53494.688111040006 2024-07-29,03:26:31.000,211,10975214,13045,0,1722223590,13046.225332549999,62.231763510004384,53494.716059520004 2024-07-29,03:26:32.000,211,10975234,13125,0,1722223591,13046.25901409999,62.189468730000954,53494.69509816 2024-07-29,03:26:33.000,211,10975232,13365,0,1722223592,13046.238805169989,62.21061611999903,53494.59727848 2024-07-29,03:26:34.000,211,10975247,13005,0,1722223593,13046.211859929994,62.19651786000031,53494.6042656 2024-07-29,03:26:35.000,211,10975250,12965,0,1722223594,13046.211859929994,62.19651786000031,53494.68112392001 2024-07-29,03:26:36.000,211,10975204,13085,0,1722223595,13046.218596239989,62.21766524999839,53494.68112392001 2024-07-29,03:26:37.000,211,10975222,12925,0,1722223596,13046.211859929994,62.238812640003744,53494.63221408 2024-07-29,03:26:38.000,211,10975259,13045,0,1722223597,13046.198387309989,62.22471437999775,53494.63920120001 2024-07-29,03:26:39.000,211,10975227,13125,0,1722223598,13046.225332549999,62.189468730000954,53494.62522696 2024-07-29,03:26:40.000,211,10975181,12925,0,1722223599,13046.191650999994,62.231763510004384,53494.63221408 2024-07-29,03:26:41.000,211,10975202,13045,0,1722223600,13046.238805169989,62.19651786000031,53494.569330000006 2024-07-29,03:26:42.000,211,10975245,12765,0,1722223601,13046.225332549999,62.21061611999903,53494.59029136001 2024-07-29,03:26:43.000,211,10975165,13285,0,1722223602,13046.218596239989,62.238812640003744,53494.57631712 2024-07-29,03:26:44.000,211,10975241,13085,0,1722223603,13046.211859929994,62.26700916000118,53494.6741368 2024-07-29,03:26:45.000,211,10975289,12965,0,1722223604,13046.238805169989,62.25291090000246,53494.59029136001 2024-07-29,03:26:46.000,211,10975222,12885,0,1722223605,13046.25901409999,62.238812640003744,53494.64618832 2024-07-29,03:26:47.000,211,10975238,13205,0,1722223606,13046.265750409999,62.27405829000054,53494.667149680005 2024-07-29,03:26:48.000,211,10975207,13125,0,1722223607,13046.265750409999,62.29520567999862,53494.63221408 2024-07-29,03:26:49.000,211,10975233,13285,0,1722223608,13046.292695649994,62.30930394000461,53494.63221408 2024-07-29,03:26:50.000,211,10975220,13045,0,1722223609,13046.292695649994,62.33045133000269,53494.64618832 2024-07-29,03:26:51.000,211,10975244,12885,0,1722223610,13046.31964088999,62.33750046000205,53494.63920120001 2024-07-29,03:26:52.000,211,10975200,13285,0,1722223611,13046.34658613,62.358647850000125,53494.64618832 2024-07-29,03:26:53.000,211,10975212,13245,0,1722223612,13046.38700399,62.351598720000766,53494.66016256001 2024-07-29,03:26:54.000,211,10975214,13325,0,1722223613,13046.38026767999,62.38684437000484,53494.62522696 2024-07-29,03:26:55.000,211,10975241,13285,0,1722223614,13046.44763078,62.38684437000484,53494.63920120001 2024-07-29,03:26:56.000,211,10975221,13045,0,1722223615,13046.48804864,62.3797952399982,53494.66016256001 2024-07-29,03:26:57.000,211,10975217,13285,0,1722223616,13046.50825757,62.33750046000205,53494.667149680005 2024-07-29,03:26:58.000,211,10975241,13285,0,1722223617,13046.58909329,62.365696979999484,53494.68112392001 2024-07-29,03:26:59.000,211,10975204,12925,0,1722223618,13046.60256590999,62.351598720000766,53494.63920120001 2024-07-29,03:27:00.000,211,10975195,13205,0,1722223619,13046.60256590999,62.358647850000125,53494.70907240001 2024-07-29,03:27:01.000,211,10975247,13005,0,1722223620,13046.62951115,62.38684437000484,53494.68112392001 2024-07-29,03:27:02.000,211,10975253,12965,0,1722223621,13046.66319269999,62.37274610999884,53494.6741368 2024-07-29,03:27:03.000,211,10975232,12725,0,1722223622,13046.717083179996,62.351598720000766,53494.64618832 2024-07-29,03:27:04.000,211,10975233,13005,0,1722223623,13046.703610559991,62.351598720000766,53494.716059520004 2024-07-29,03:27:05.000,211,10975275,13085,0,1722223624,13046.69013794,62.3938935000042,53494.70208528 2024-07-29,03:27:06.000,211,10975226,13125,0,1722223625,13046.717083179996,62.407991760002915,53494.66016256001 2024-07-29,03:27:07.000,211,10975231,13205,0,1722223626,13046.737292109996,62.37274610999884,53494.70208528 2024-07-29,03:27:08.000,211,10975224,13045,0,1722223627,13046.77097366,62.37274610999884,53494.72304664 2024-07-29,03:27:09.000,211,10975189,13045,0,1722223628,13046.77097366,62.3938935000042,53494.68112392001 2024-07-29,03:27:10.000,211,10975234,13165,0,1722223629,13046.784446279991,62.3797952399982,53494.73003376001 2024-07-29,03:27:11.000,211,10975224,12965,0,1722223630,13046.838336759996,62.38684437000484,53494.76496936 2024-07-29,03:27:12.000,211,10975242,13205,0,1722223631,13046.851809380001,62.365696979999484,53494.737020880006 2024-07-29,03:27:13.000,211,10975242,12765,0,1722223632,13046.865281999992,62.38684437000484,53494.737020880006 2024-07-29,03:27:14.000,211,10975251,13365,0,1722223633,13046.898963549997,62.3938935000042,53494.737020880006 2024-07-29,03:27:15.000,211,10975245,12925,0,1722223634,13046.919172479997,62.415040890002274,53494.737020880006 2024-07-29,03:27:16.000,211,10975258,13125,0,1722223635,13046.959590339997,62.358647850000125,53494.744008 2024-07-29,03:27:17.000,211,10975224,13285,0,1722223636,13046.952854030002,62.3797952399982,53494.77894360001 2024-07-29,03:27:18.000,211,10975227,13245,0,1722223637,13046.979799269997,62.42209002000163,53494.77894360001 2024-07-29,03:27:19.000,211,10975248,12885,0,1722223638,13047.000008199997,62.42913915000099,53494.77894360001 2024-07-29,03:27:20.000,211,10975256,13245,0,1722223639,13047.040426059997,62.42913915000099,53494.785930720005 2024-07-29,03:27:21.000,211,10975237,13005,0,1722223640,13047.114525470002,62.415040890002274,53494.744008 2024-07-29,03:27:22.000,211,10975252,13085,0,1722223641,13047.127998089993,62.44323740999971,53494.80689208001 2024-07-29,03:27:23.000,211,10975232,13165,0,1722223642,13047.141470709998,62.45028653999907,53494.82086632 2024-07-29,03:27:24.000,211,10975266,13125,0,1722223643,13047.202097499998,62.42209002000163,53494.79990496 2024-07-29,03:27:25.000,211,10975273,12965,0,1722223644,13047.235779049988,62.44323740999971,53494.84182768 2024-07-29,03:27:26.000,211,10975221,13205,0,1722223645,13047.202097499998,62.42913915000099,53494.82785344001 2024-07-29,03:27:27.000,211,10975184,13005,0,1722223646,13047.195361190003,62.42913915000099,53494.834840560005 2024-07-29,03:27:28.000,211,10975205,13005,0,1722223647,13047.222306429998,62.45733566999843,53494.785930720005 2024-07-29,03:27:29.000,211,10975245,13125,0,1722223648,13047.255987979988,62.44323740999971,53494.79291784 2024-07-29,03:27:30.000,211,10975226,13365,0,1722223649,13047.262724289998,62.43618828000035,53494.86977616 2024-07-29,03:27:31.000,211,10975224,13125,0,1722223650,13047.296405839988,62.42913915000099,53494.79990496 2024-07-29,03:27:32.000,211,10975263,13125,0,1722223651,13047.289669529993,62.3938935000042,53494.82785344001 2024-07-29,03:27:33.000,211,10975220,13365,0,1722223652,13047.303142149998,62.3938935000042,53494.8138792 2024-07-29,03:27:34.000,211,10975208,13165,0,1722223653,13047.316614769989,62.3938935000042,53494.737020880006 2024-07-29,03:27:35.000,211,10975259,13045,0,1722223654,13047.336823699989,62.365696979999484,53494.82785344001 2024-07-29,03:27:36.000,211,10975231,13125,0,1722223655,13047.316614769989,62.37274610999884,53494.834840560005 2024-07-29,03:27:37.000,211,10975221,13125,0,1722223656,13047.357032629989,62.3797952399982,53494.84881480001 2024-07-29,03:27:38.000,211,10975217,12725,0,1722223657,13047.377241559989,62.3797952399982,53494.82086632 2024-07-29,03:27:39.000,211,10975221,13365,0,1722223658,13047.397450489989,62.34454959000141,53494.785930720005 2024-07-29,03:27:40.000,211,10975248,13085,0,1722223659,13047.444604659999,62.34454959000141,53494.855801920006 2024-07-29,03:27:41.000,211,10975216,12845,0,1722223660,13047.437868349989,62.302254809997976,53494.79291784 2024-07-29,03:27:42.000,211,10975234,12965,0,1722223661,13047.464813589999,62.29520567999862,53494.834840560005 2024-07-29,03:27:43.000,211,10975231,13085,0,1722223662,13047.485022519999,62.302254809997976,53494.86278904 2024-07-29,03:27:44.000,211,10975251,13085,0,1722223663,13047.511967759994,62.30930394000461,53494.855801920006 2024-07-29,03:27:45.000,211,10975221,12925,0,1722223664,13047.51870406999,62.2811074199999,53494.855801920006 2024-07-29,03:27:46.000,211,10975251,13125,0,1722223665,13047.552385619994,62.28815654999926,53494.883750400004 2024-07-29,03:27:47.000,211,10975246,12965,0,1722223666,13047.532176689994,62.25996003000182,53494.883750400004 2024-07-29,03:27:48.000,211,10975239,12965,0,1722223667,13047.552385619994,62.27405829000054,53494.834840560005 2024-07-29,03:27:49.000,211,10975220,12845,0,1722223668,13047.6062761,62.238812640003744,53494.89772464001 2024-07-29,03:27:50.000,211,10975268,12925,0,1722223669,13047.613012409995,62.22471437999775,53494.93964736 2024-07-29,03:27:51.000,211,10975222,12765,0,1722223670,13047.61974871999,62.22471437999775,53494.918686 2024-07-29,03:27:52.000,211,10975206,12845,0,1722223671,13047.61974871999,62.2458617700031,53494.918686 2024-07-29,03:27:53.000,211,10975246,12965,0,1722223672,13047.61974871999,62.21766524999839,53494.89073752 2024-07-29,03:27:54.000,211,10975201,12925,0,1722223673,13047.64669396,62.19651786000031,53494.86977616 2024-07-29,03:27:55.000,211,10975167,13285,0,1722223674,13047.61974871999,62.19651786000031,53494.89772464001 2024-07-29,03:27:56.000,211,10975216,12925,0,1722223675,13047.633221339995,62.19651786000031,53494.97458296001 2024-07-29,03:27:57.000,211,10975232,13165,0,1722223676,13047.63995764999,62.16127221000352,53494.9885572 2024-07-29,03:27:58.000,211,10975211,13045,0,1722223677,13047.68711182,62.15422308000416,53494.97458296001 2024-07-29,03:27:59.000,211,10975258,13085,0,1722223678,13047.734265989995,62.11192830000073,53495.00951856 2024-07-29,03:28:00.000,211,10975211,13045,0,1722223679,13047.774683849995,62.133075689998805,53494.98157008 2024-07-29,03:28:01.000,211,10975221,13285,0,1722223680,13047.76121122999,62.09078091000265,53495.051441280004 2024-07-29,03:28:02.000,211,10975223,13005,0,1722223681,13047.794892779995,62.06258438999794,53495.01650568001 2024-07-29,03:28:03.000,211,10975226,12965,0,1722223682,13047.82183801999,62.05553525999858,53495.051441280004 2024-07-29,03:28:04.000,211,10975230,13205,0,1722223683,13047.794892779995,62.04143699999986,53495.023492800006 2024-07-29,03:28:05.000,211,10975223,12845,0,1722223684,13047.835310639995,62.04848612999922,53495.01650568001 2024-07-29,03:28:06.000,211,10975241,12925,0,1722223685,13047.82183801999,62.05553525999858,53495.07938976 2024-07-29,03:28:07.000,211,10975194,13245,0,1722223686,13047.855519569996,62.04143699999986,53495.01650568001 2024-07-29,03:28:08.000,211,10975237,13045,0,1722223687,13047.88246480999,62.02733874000114,53495.07938976 2024-07-29,03:28:09.000,211,10975262,12925,0,1722223688,13047.86225587999,62.006191350003064,53495.00951856 2024-07-29,03:28:10.000,211,10975256,13125,0,1722223689,13047.86899219,62.02733874000114,53495.0584284 2024-07-29,03:28:11.000,211,10975213,12925,0,1722223690,13047.86899219,62.006191350003064,53495.051441280004 2024-07-29,03:28:12.000,211,10975292,13085,0,1722223691,13047.916146359996,62.0343878700005,53495.07938976 2024-07-29,03:28:13.000,211,10975206,12925,0,1722223692,13047.90941005,62.0343878700005,53495.10733824 2024-07-29,03:28:14.000,211,10975208,13125,0,1722223693,13047.976773149996,62.02028961000178,53495.121312480005 2024-07-29,03:28:15.000,211,10975245,12725,0,1722223694,13047.97003684,62.04848612999922,53495.1282996 2024-07-29,03:28:16.000,211,10975261,12925,0,1722223695,13047.92961898,62.0343878700005,53495.072402640006 2024-07-29,03:28:17.000,211,10975226,13165,0,1722223696,13047.983509459991,62.06258438999794,53495.121312480005 2024-07-29,03:28:18.000,211,10975258,12925,0,1722223697,13047.983509459991,62.06258438999794,53495.170222320005 2024-07-29,03:28:19.000,211,10975209,12805,0,1722223698,13047.976773149996,62.07668265000393,53495.20515792 2024-07-29,03:28:20.000,211,10975246,13165,0,1722223699,13047.97003684,62.10487917000137,53495.1981708 2024-07-29,03:28:21.000,211,10975230,12765,0,1722223700,13047.963300529991,62.140124819998164,53495.191183680006 2024-07-29,03:28:22.000,211,10975244,13085,0,1722223701,13048.023927319991,62.10487917000137,53495.240093520006 2024-07-29,03:28:23.000,211,10975230,13045,0,1722223702,13048.023927319991,62.118977430000086,53495.20515792 2024-07-29,03:28:24.000,211,10975258,13125,0,1722223703,13048.084554109992,62.126026559999445,53495.25406776 2024-07-29,03:28:25.000,211,10975263,13285,0,1722223704,13048.111499350001,62.15422308000416,53495.25406776 2024-07-29,03:28:26.000,211,10975226,13085,0,1722223705,13048.118235659997,62.182419600001595,53495.289003360005 2024-07-29,03:28:27.000,211,10975237,13165,0,1722223706,13048.192335070002,62.231763510004384,53495.32393896 2024-07-29,03:28:28.000,211,10975239,13245,0,1722223707,13048.185598759992,62.175370470002235,53495.3029776 2024-07-29,03:28:29.000,211,10975203,13125,0,1722223708,13048.252961860002,62.21766524999839,53495.28201624001 2024-07-29,03:28:30.000,211,10975240,13125,0,1722223709,13048.293379720002,62.27405829000054,53495.36586168 2024-07-29,03:28:31.000,211,10975237,13285,0,1722223710,13048.354006510002,62.27405829000054,53495.35188744001 2024-07-29,03:28:32.000,211,10975167,12965,0,1722223711,13048.374215440002,62.25996003000182,53495.32393896 2024-07-29,03:28:33.000,211,10975186,12925,0,1722223712,13048.394424370003,62.29520567999862,53495.36586168 2024-07-29,03:28:34.000,211,10975269,13045,0,1722223713,13048.414633300003,62.2811074199999,53495.35188744001 2024-07-29,03:28:35.000,211,10975264,13045,0,1722223714,13048.441578539998,62.33750046000205,53495.3728488 2024-07-29,03:28:36.000,211,10975226,13045,0,1722223715,13048.495469019988,62.34454959000141,53495.41477152 2024-07-29,03:28:37.000,211,10975209,13165,0,1722223716,13048.535886879989,62.351598720000766,53495.42874576001 2024-07-29,03:28:38.000,211,10975201,12885,0,1722223717,13048.589777359994,62.37274610999884,53495.407784400006 2024-07-29,03:28:39.000,211,10975253,13125,0,1722223718,13048.643667839999,62.3797952399982,53495.44272 2024-07-29,03:28:40.000,211,10975178,13285,0,1722223719,13048.690822009994,62.37274610999884,53495.505604080005 2024-07-29,03:28:41.000,211,10975216,13085,0,1722223720,13048.751448799994,62.365696979999484,53495.505604080005 2024-07-29,03:28:42.000,211,10975196,13005,0,1722223721,13048.80533928,62.358647850000125,53495.51957832001 2024-07-29,03:28:43.000,211,10975256,13245,0,1722223722,13048.83902082999,62.37274610999884,53495.56848816001 2024-07-29,03:28:44.000,211,10975274,13005,0,1722223723,13048.92659286,62.365696979999484,53495.59643664001 2024-07-29,03:28:45.000,211,10975262,13085,0,1722223724,13048.96701072,62.38684437000484,53495.56848816001 2024-07-29,03:28:46.000,211,10975257,13005,0,1722223725,13049.02090119999,62.42913915000099,53495.61041088 2024-07-29,03:28:47.000,211,10975214,12965,0,1722223726,13049.095000609996,62.42913915000099,53495.6523336 2024-07-29,03:28:48.000,211,10975216,13085,0,1722223727,13049.18930895,62.44323740999971,53495.59643664001 2024-07-29,03:28:49.000,211,10975223,13205,0,1722223728,13049.249935740001,62.400942630003556,53495.68028208 2024-07-29,03:28:50.000,211,10975233,13045,0,1722223729,13049.290353600001,62.42209002000163,53495.68028208 2024-07-29,03:28:51.000,211,10975241,12965,0,1722223730,13049.364453009992,62.43618828000035,53495.64534648001 2024-07-29,03:28:52.000,211,10975214,12965,0,1722223731,13049.398134559997,62.400942630003556,53495.70823056 2024-07-29,03:28:53.000,211,10975221,13005,0,1722223732,13049.458761349997,62.42209002000163,53495.68726920001 2024-07-29,03:28:54.000,211,10975240,13085,0,1722223733,13049.526124449992,62.43618828000035,53495.76412752001 2024-07-29,03:28:55.000,211,10975204,13005,0,1722223734,13049.586751239993,62.415040890002274,53495.77111464 2024-07-29,03:28:56.000,211,10975258,13205,0,1722223735,13049.627169099993,62.415040890002274,53495.79906312 2024-07-29,03:28:57.000,211,10975208,12965,0,1722223736,13049.660850649998,62.400942630003556,53495.81303736001 2024-07-29,03:28:58.000,211,10975256,13005,0,1722223737,13049.795576849989,62.43618828000035,53495.83399872001 2024-07-29,03:28:59.000,211,10975211,13285,0,1722223738,13049.809049469994,62.38684437000484,53495.840985840005 2024-07-29,03:29:00.000,211,10975202,13085,0,1722223739,13049.903357809999,62.400942630003556,53495.8968828 2024-07-29,03:29:01.000,211,10975212,13005,0,1722223740,13049.950511979994,62.407991760002915,53495.88290856001 2024-07-29,03:29:02.000,211,10975159,13045,0,1722223741,13050.01787507999,62.407991760002915,53495.889895680004 2024-07-29,03:29:03.000,211,10975224,12925,0,1722223742,13050.05829293999,62.407991760002915,53496.00168960001 2024-07-29,03:29:04.000,211,10975226,13045,0,1722223743,13050.112183419995,62.38684437000484,53495.94579264 2024-07-29,03:29:05.000,211,10975217,12925,0,1722223744,13050.12565604,62.407991760002915,53495.97374112 2024-07-29,03:29:06.000,211,10975211,13005,0,1722223745,13050.1660739,62.37274610999884,53495.95277976001 2024-07-29,03:29:07.000,211,10975248,13045,0,1722223746,13050.253645929995,62.43618828000035,53496.02963808001 2024-07-29,03:29:08.000,211,10975301,12925,0,1722223747,13050.30753641,62.415040890002274,53496.06457368 2024-07-29,03:29:09.000,211,10975260,13205,0,1722223748,13050.314272719996,62.37274610999884,53496.078547920006 2024-07-29,03:29:10.000,211,10975242,13125,0,1722223749,13050.3681632,62.358647850000125,53496.1064964 2024-07-29,03:29:11.000,211,10975204,13285,0,1722223750,13050.442262609991,62.365696979999484,53496.11348352 2024-07-29,03:29:12.000,211,10975206,13045,0,1722223751,13050.435526299996,62.34454959000141,53496.15540624 2024-07-29,03:29:13.000,211,10975203,13005,0,1722223752,13050.462471539991,62.34454959000141,53496.1064964 2024-07-29,03:29:14.000,211,10975256,13045,0,1722223753,13050.509625710001,62.358647850000125,53496.09950928001 2024-07-29,03:29:15.000,211,10975244,12845,0,1722223754,13050.536570949997,62.351598720000766,53496.16239336 2024-07-29,03:29:16.000,211,10975232,13085,0,1722223755,13050.603934049992,62.37274610999884,53496.16938048001 2024-07-29,03:29:17.000,211,10975238,13365,0,1722223756,13050.617406669997,62.33045133000269,53496.08553504 2024-07-29,03:29:18.000,211,10975250,13005,0,1722223757,13050.624142979992,62.34454959000141,53496.127457760005 2024-07-29,03:29:19.000,211,10975236,12925,0,1722223758,13050.684769769992,62.358647850000125,53496.14841912001 2024-07-29,03:29:20.000,211,10975218,12965,0,1722223759,13050.698242389997,62.33750046000205,53496.14841912001 2024-07-29,03:29:21.000,211,10975257,13005,0,1722223760,13050.711715010002,62.33750046000205,53496.20431608 2024-07-29,03:29:22.000,211,10975231,12805,0,1722223761,13050.731923940002,62.32340220000333,53496.19034184001 2024-07-29,03:29:23.000,211,10975222,13205,0,1722223762,13050.772341800002,62.30930394000461,53496.23925168001 2024-07-29,03:29:24.000,211,10975252,13205,0,1722223763,13050.812759660002,62.351598720000766,53496.18335472 2024-07-29,03:29:25.000,211,10975264,13005,0,1722223764,13050.839704899998,62.2811074199999,53496.246238800006 2024-07-29,03:29:26.000,211,10975240,13045,0,1722223765,13050.819495969998,62.33750046000205,53496.225277440004 2024-07-29,03:29:27.000,211,10975244,13285,0,1722223766,13050.826232279993,62.29520567999862,53496.18335472 2024-07-29,03:29:28.000,211,10975218,12765,0,1722223767,13050.873386449988,62.28815654999926,53496.25322592 2024-07-29,03:29:29.000,211,10975210,12965,0,1722223768,13050.853177520003,62.28815654999926,53496.23226456 2024-07-29,03:29:30.000,211,10975266,13165,0,1722223769,13050.853177520003,62.25291090000246,53496.225277440004 2024-07-29,03:29:31.000,211,10975217,13045,0,1722223770,13050.893595379988,62.27405829000054,53496.23925168001 2024-07-29,03:29:32.000,211,10975265,13165,0,1722223771,13050.880122759998,62.26700916000118,53496.27418728 2024-07-29,03:29:33.000,211,10975213,12925,0,1722223772,13050.853177520003,62.25996003000182,53496.2113032 2024-07-29,03:29:34.000,211,10975262,13285,0,1722223773,13050.866650139993,62.238812640003744,53496.30213576 2024-07-29,03:29:35.000,211,10975231,13045,0,1722223774,13050.826232279993,62.21766524999839,53496.26720016001 2024-07-29,03:29:36.000,211,10975282,12925,0,1722223775,13050.832968590003,62.231763510004384,53496.26021304 2024-07-29,03:29:37.000,211,10975243,13085,0,1722223776,13050.819495969998,62.21766524999839,53496.21829032001 2024-07-29,03:29:38.000,211,10975225,13045,0,1722223777,13050.826232279993,62.175370470002235,53496.246238800006 2024-07-29,03:29:39.000,211,10975293,12765,0,1722223778,13050.812759660002,62.15422308000416,53496.2811744 2024-07-29,03:29:40.000,211,10975180,13085,0,1722223779,13050.812759660002,62.133075689998805,53496.26720016001 2024-07-29,03:29:41.000,211,10975246,13005,0,1722223780,13050.785814419993,62.15422308000416,53496.26021304 2024-07-29,03:29:42.000,211,10975304,13085,0,1722223781,13050.799287039998,62.140124819998164,53496.26021304 2024-07-29,03:29:43.000,211,10975207,12925,0,1722223782,13050.785814419993,62.11192830000073,53496.26021304 2024-07-29,03:29:44.000,211,10975204,13125,0,1722223783,13050.785814419993,62.16127221000352,53496.225277440004 2024-07-29,03:29:45.000,211,10975271,13045,0,1722223784,13050.779078109997,62.1471739500048,53496.26021304 2024-07-29,03:29:46.000,211,10975252,12765,0,1722223785,13050.779078109997,62.15422308000416,53496.225277440004 2024-07-29,03:29:47.000,211,10975216,13125,0,1722223786,13050.812759660002,62.15422308000416,53496.23925168001 2024-07-29,03:29:48.000,211,10975271,13005,0,1722223787,13050.785814419993,62.133075689998805,53496.295148640005 2024-07-29,03:29:49.000,211,10975237,13085,0,1722223788,13050.792550730002,62.118977430000086,53496.295148640005 2024-07-29,03:29:50.000,211,10975233,13005,0,1722223789,13050.832968590003,62.126026559999445,53496.25322592 2024-07-29,03:29:51.000,211,10975293,13085,0,1722223790,13050.806023349993,62.11192830000073,53496.21829032001 2024-07-29,03:29:52.000,211,10975252,13165,0,1722223791,13050.806023349993,62.118977430000086,53496.2113032 2024-07-29,03:29:53.000,211,10975203,13165,0,1722223792,13050.819495969998,62.08373178000329,53496.23925168001 2024-07-29,03:29:54.000,211,10975275,13245,0,1722223793,13050.799287039998,62.08373178000329,53496.23925168001 2024-07-29,03:29:55.000,211,10975234,13205,0,1722223794,13050.826232279993,62.06258438999794,53496.26720016001 2024-07-29,03:29:56.000,211,10975226,13125,0,1722223795,13050.812759660002,62.06258438999794,53496.23226456 2024-07-29,03:29:57.000,211,10975203,12925,0,1722223796,13050.853177520003,62.07668265000393,53496.23226456 2024-07-29,03:29:58.000,211,10975258,12885,0,1722223797,13050.866650139993,62.10487917000137,53496.26021304 2024-07-29,03:29:59.000,211,10975202,13085,0,1722223798,13050.853177520003,62.08373178000329,53496.246238800006 2024-07-29,03:30:00.000,211,10975213,13285,0,1722223799,13050.873386449988,62.08373178000329,53496.28816152001 2024-07-29,03:30:01.000,211,10975280,13245,0,1722223800,13050.873386449988,62.09078091000265,53496.2811744 2024-07-29,03:30:02.000,211,10975256,13045,0,1722223801,13050.873386449988,62.07668265000393,53496.28816152001 2024-07-29,03:30:03.000,211,10975231,12925,0,1722223802,13050.866650139993,62.06963352000457,53496.23226456 2024-07-29,03:30:04.000,211,10975246,12965,0,1722223803,13050.873386449988,62.09078091000265,53496.295148640005 2024-07-29,03:30:05.000,211,10975245,12925,0,1722223804,13050.859913829998,62.09078091000265,53496.28816152001 2024-07-29,03:30:06.000,211,10975204,13045,0,1722223805,13050.853177520003,62.09783004000201,53496.23925168001 2024-07-29,03:30:07.000,211,10975262,13125,0,1722223806,13050.832968590003,62.11192830000073,53496.28816152001 2024-07-29,03:30:08.000,211,10975231,13125,0,1722223807,13050.826232279993,62.126026559999445,53496.26720016001 2024-07-29,03:30:09.000,211,10975224,12765,0,1722223808,13050.893595379988,62.140124819998164,53496.23925168001 2024-07-29,03:30:10.000,211,10975219,12925,0,1722223809,13050.853177520003,62.140124819998164,53496.23226456 2024-07-29,03:30:11.000,211,10975202,12965,0,1722223810,13050.873386449988,62.168321340002876,53496.27418728 2024-07-29,03:30:12.000,211,10975219,12805,0,1722223811,13050.900331689998,62.19651786000031,53496.295148640005 2024-07-29,03:30:13.000,211,10975228,12845,0,1722223812,13050.900331689998,62.168321340002876,53496.295148640005 2024-07-29,03:30:14.000,211,10975276,13285,0,1722223813,13050.907067999993,62.21766524999839,53496.26021304 2024-07-29,03:30:15.000,211,10975213,13125,0,1722223814,13050.927276929993,62.175370470002235,53496.25322592 2024-07-29,03:30:16.000,211,10975265,13125,0,1722223815,13050.947485859993,62.21766524999839,53496.2113032 2024-07-29,03:30:17.000,211,10975285,12965,0,1722223816,13050.913804309988,62.25291090000246,53496.23925168001 2024-07-29,03:30:18.000,211,10975227,12925,0,1722223817,13050.974431099989,62.238812640003744,53496.246238800006 2024-07-29,03:30:19.000,211,10975246,13005,0,1722223818,13050.974431099989,62.28815654999926,53496.27418728 2024-07-29,03:30:20.000,211,10975203,13005,0,1722223819,13050.960958479998,62.29520567999862,53496.225277440004 2024-07-29,03:30:21.000,211,10975232,13205,0,1722223820,13050.981167409998,62.28815654999926,53496.23226456 2024-07-29,03:30:22.000,211,10975215,13125,0,1722223821,13051.035057889989,62.26700916000118,53496.28816152001 2024-07-29,03:30:23.000,211,10975266,13045,0,1722223822,13051.035057889989,62.302254809997976,53496.28816152001 2024-07-29,03:30:24.000,211,10975246,13125,0,1722223823,13051.062003129999,62.28815654999926,53496.27418728 2024-07-29,03:30:25.000,211,10975274,12725,0,1722223824,13051.109157299994,62.30930394000461,53496.33008424 2024-07-29,03:30:26.000,211,10975240,12765,0,1722223825,13051.13610253999,62.28815654999926,53496.2811744 2024-07-29,03:30:27.000,211,10975234,13045,0,1722223826,13051.169784089994,62.30930394000461,53496.28816152001 2024-07-29,03:30:28.000,211,10975238,13045,0,1722223827,13051.19672932999,62.29520567999862,53496.33707136001 2024-07-29,03:30:29.000,211,10975249,13165,0,1722223828,13051.21693825999,62.27405829000054,53496.3510456 2024-07-29,03:30:30.000,211,10975206,13285,0,1722223829,13051.22367457,62.25291090000246,53496.30912288 2024-07-29,03:30:31.000,211,10975179,13245,0,1722223830,13051.270828739995,62.238812640003744,53496.33008424 2024-07-29,03:30:32.000,211,10975197,12805,0,1722223831,13051.270828739995,62.231763510004384,53496.37200696 2024-07-29,03:30:33.000,211,10975197,12925,0,1722223832,13051.32471922,62.25996003000182,53496.37200696 2024-07-29,03:30:34.000,211,10975257,13045,0,1722223833,13051.31798290999,62.27405829000054,53496.295148640005 2024-07-29,03:30:35.000,211,10975248,13125,0,1722223834,13051.35840076999,62.22471437999775,53496.344058480005 2024-07-29,03:30:36.000,211,10975189,13085,0,1722223835,13051.34492815,62.20356698999967,53496.344058480005 2024-07-29,03:30:37.000,211,10975242,13045,0,1722223836,13051.40555494,62.182419600001595,53496.37899408 2024-07-29,03:30:38.000,211,10975230,13285,0,1722223837,13051.42576387,62.189468730000954,53496.36501984001 2024-07-29,03:30:39.000,211,10975236,12885,0,1722223838,13051.42576387,62.182419600001595,53496.40694256001 2024-07-29,03:30:40.000,211,10975244,13005,0,1722223839,13051.4459728,62.140124819998164,53496.392968320004 2024-07-29,03:30:41.000,211,10975230,12925,0,1722223840,13051.472918039995,62.140124819998164,53496.33707136001 2024-07-29,03:30:42.000,211,10975220,12925,0,1722223841,13051.45944541999,62.126026559999445,53496.42790392 2024-07-29,03:30:43.000,211,10975283,13205,0,1722223842,13051.48639066,62.126026559999445,53496.44886528 2024-07-29,03:30:44.000,211,10975238,13245,0,1722223843,13051.52680852,62.10487917000137,53496.37200696 2024-07-29,03:30:45.000,211,10975227,13085,0,1722223844,13051.52007220999,62.09078091000265,53496.43489104001 2024-07-29,03:30:46.000,211,10975239,13205,0,1722223845,13051.533544829996,62.09078091000265,53496.44187816 2024-07-29,03:30:47.000,211,10975248,13045,0,1722223846,13051.580698999991,62.0343878700005,53496.42790392 2024-07-29,03:30:48.000,211,10975256,13125,0,1722223847,13051.648062100001,62.02733874000114,53496.4209168 2024-07-29,03:30:49.000,211,10975241,13045,0,1722223848,13051.573962689996,62.0343878700005,53496.45585240001 2024-07-29,03:30:50.000,211,10975243,13125,0,1722223849,13051.594171619996,61.999142220003705,53496.48380088001 2024-07-29,03:30:51.000,211,10975231,13245,0,1722223850,13051.621116859991,61.97094569999899,53496.45585240001 2024-07-29,03:30:52.000,211,10975269,13005,0,1722223851,13051.600907929991,62.006191350003064,53496.50476224001 2024-07-29,03:30:53.000,211,10975254,13005,0,1722223852,13051.60764424,62.006191350003064,53496.50476224001 2024-07-29,03:30:54.000,211,10975260,13165,0,1722223853,13051.621116859991,61.999142220003705,53496.413929680006 2024-07-29,03:30:55.000,211,10975255,13125,0,1722223854,13051.634589479996,61.97094569999899,53496.45585240001 2024-07-29,03:30:56.000,211,10975239,12725,0,1722223855,13051.621116859991,61.992093090004346,53496.44187816 2024-07-29,03:30:57.000,211,10975234,13125,0,1722223856,13051.648062100001,61.98504395999771,53496.47681376 2024-07-29,03:30:58.000,211,10975212,12925,0,1722223857,13051.654798409996,61.96389656999963,53496.47681376 2024-07-29,03:30:59.000,211,10975210,12925,0,1722223858,13051.668271030001,62.006191350003064,53496.490788 2024-07-29,03:31:00.000,211,10975225,12925,0,1722223859,13051.695216269996,61.97799482999835,53496.50476224001 2024-07-29,03:31:01.000,211,10975261,13165,0,1722223860,13051.654798409996,61.98504395999771,53496.48380088001 2024-07-29,03:31:02.000,211,10975250,13085,0,1722223861,13051.695216269996,61.97799482999835,53496.53969784 2024-07-29,03:31:03.000,211,10975198,13125,0,1722223862,13051.681743649991,61.96389656999963,53496.54668496 2024-07-29,03:31:04.000,211,10975244,13285,0,1722223863,13051.668271030001,61.97799482999835,53496.53969784 2024-07-29,03:31:05.000,211,10975282,13085,0,1722223864,13051.648062100001,62.01324048000242,53496.560659200004 2024-07-29,03:31:06.000,211,10975255,13285,0,1722223865,13051.648062100001,62.006191350003064,53496.56764632 2024-07-29,03:31:07.000,211,10975217,13445,0,1722223866,13051.634589479996,62.04848612999922,53496.462839520005 2024-07-29,03:31:08.000,211,10975202,12925,0,1722223867,13051.648062100001,61.999142220003705,53496.51873648 2024-07-29,03:31:09.000,211,10975209,12965,0,1722223868,13051.688479960001,61.992093090004346,53496.581620560006 2024-07-29,03:31:10.000,211,10975235,12965,0,1722223869,13051.654798409996,61.97094569999899,53496.53271072001 2024-07-29,03:31:11.000,211,10975222,13125,0,1722223870,13051.668271030001,61.97094569999899,53496.53271072001 2024-07-29,03:31:12.000,211,10975312,12925,0,1722223871,13051.661534719991,61.97799482999835,53496.53271072001 2024-07-29,03:31:13.000,211,10975216,13125,0,1722223872,13051.654798409996,61.98504395999771,53496.54668496 2024-07-29,03:31:14.000,211,10975252,12965,0,1722223873,13051.668271030001,62.0343878700005,53496.560659200004 2024-07-29,03:31:15.000,211,10975214,12885,0,1722223874,13051.668271030001,62.01324048000242,53496.56764632 2024-07-29,03:31:16.000,211,10975262,13285,0,1722223875,13051.641325789991,62.006191350003064,53496.560659200004 2024-07-29,03:31:17.000,211,10975218,12965,0,1722223876,13051.621116859991,62.0343878700005,53496.50476224001 2024-07-29,03:31:18.000,211,10975225,12965,0,1722223877,13051.62785317,62.09078091000265,53496.54668496 2024-07-29,03:31:19.000,211,10975206,13045,0,1722223878,13051.614380549996,62.04848612999922,53496.54668496 2024-07-29,03:31:20.000,211,10975246,13245,0,1722223879,13051.594171619996,62.06963352000457,53496.48380088001 2024-07-29,03:31:21.000,211,10975247,13205,0,1722223880,13051.654798409996,62.07668265000393,53496.511749360005 2024-07-29,03:31:22.000,211,10975294,13125,0,1722223881,13051.641325789991,62.07668265000393,53496.48380088001 2024-07-29,03:31:23.000,211,10975235,13285,0,1722223882,13051.62785317,62.118977430000086,53496.490788 2024-07-29,03:31:24.000,211,10975246,13005,0,1722223883,13051.648062100001,62.140124819998164,53496.51873648 2024-07-29,03:31:25.000,211,10975257,12965,0,1722223884,13051.634589479996,62.133075689998805,53496.511749360005 2024-07-29,03:31:26.000,211,10975251,12965,0,1722223885,13051.62785317,62.16127221000352,53496.53271072001 2024-07-29,03:31:27.000,211,10975227,13245,0,1722223886,13051.648062100001,62.140124819998164,53496.50476224001 2024-07-29,03:31:28.000,211,10975240,12805,0,1722223887,13051.614380549996,62.16127221000352,53496.511749360005 2024-07-29,03:31:29.000,211,10975206,13445,0,1722223888,13051.600907929991,62.140124819998164,53496.51873648 2024-07-29,03:31:30.000,211,10975229,13045,0,1722223889,13051.654798409996,62.19651786000031,53496.490788 2024-07-29,03:31:31.000,211,10975234,12885,0,1722223890,13051.668271030001,62.168321340002876,53496.54668496 2024-07-29,03:31:32.000,211,10975205,13325,0,1722223891,13051.681743649991,62.1471739500048,53496.58860768 2024-07-29,03:31:33.000,211,10975259,13005,0,1722223892,13051.681743649991,62.20356698999967,53496.56764632 2024-07-29,03:31:34.000,211,10975271,13285,0,1722223893,13051.675007339996,62.182419600001595,53496.52572360001 2024-07-29,03:31:35.000,211,10975246,13085,0,1722223894,13051.688479960001,62.189468730000954,53496.52572360001 2024-07-29,03:31:36.000,211,10975231,13325,0,1722223895,13051.661534719991,62.20356698999967,53496.53969784 2024-07-29,03:31:37.000,211,10975256,13005,0,1722223896,13051.695216269996,62.189468730000954,53496.53969784 2024-07-29,03:31:38.000,211,10975226,13005,0,1722223897,13051.715425199996,62.19651786000031,53496.56764632 2024-07-29,03:31:39.000,211,10975251,13285,0,1722223898,13051.769315680001,62.19651786000031,53496.5955948 2024-07-29,03:31:40.000,211,10975235,13085,0,1722223899,13051.755843059997,62.21766524999839,53496.581620560006 2024-07-29,03:31:41.000,211,10975204,12765,0,1722223900,13051.742370439992,62.21061611999903,53496.50476224001 2024-07-29,03:31:42.000,211,10975238,13005,0,1722223901,13051.749106750001,62.25291090000246,53496.560659200004 2024-07-29,03:31:43.000,211,10975175,13005,0,1722223902,13051.749106750001,62.27405829000054,53496.55367208001 2024-07-29,03:31:44.000,211,10975178,13005,0,1722223903,13051.749106750001,62.28815654999926,53496.55367208001 2024-07-29,03:31:45.000,211,10975252,13285,0,1722223904,13051.762579369992,62.302254809997976,53496.5955948 2024-07-29,03:31:46.000,211,10975198,13325,0,1722223905,13051.789524610002,62.30930394000461,53496.55367208001 2024-07-29,03:31:47.000,211,10975271,13005,0,1722223906,13051.789524610002,62.33045133000269,53496.56764632 2024-07-29,03:31:48.000,211,10975230,13085,0,1722223907,13051.796260919997,62.37274610999884,53496.53271072001 2024-07-29,03:31:49.000,211,10975202,13045,0,1722223908,13051.802997229992,62.365696979999484,53496.560659200004 2024-07-29,03:31:50.000,211,10975221,12805,0,1722223909,13051.856887709997,62.38684437000484,53496.581620560006 2024-07-29,03:31:51.000,211,10975218,13085,0,1722223910,13051.877096639997,62.415040890002274,53496.60258192001 2024-07-29,03:31:52.000,211,10975230,13125,0,1722223911,13051.917514499997,62.42913915000099,53496.54668496 2024-07-29,03:31:53.000,211,10975198,13085,0,1722223912,13051.910778190002,62.44323740999971,53496.560659200004 2024-07-29,03:31:54.000,211,10975231,13005,0,1722223913,13051.964668669993,62.46438479999779,53496.57463344001 2024-07-29,03:31:55.000,211,10975250,13165,0,1722223914,13051.971404980002,62.47143393000442,53496.5955948 2024-07-29,03:31:56.000,211,10975170,12925,0,1722223915,13052.018559149998,62.44323740999971,53496.65847888 2024-07-29,03:31:57.000,211,10975201,12765,0,1722223916,13052.018559149998,62.45028653999907,53496.57463344001 2024-07-29,03:31:58.000,211,10975259,12965,0,1722223917,13052.065713319993,62.47143393000442,53496.560659200004 2024-07-29,03:31:59.000,211,10975205,13005,0,1722223918,13052.099394869998,62.49963045000186,53496.60956904 2024-07-29,03:32:00.000,211,10975261,12965,0,1722223919,13052.146549039993,62.51372871000058,53496.5955948 2024-07-29,03:32:01.000,211,10975200,13005,0,1722223920,13052.207175829994,62.541925229998014,53496.61655616 2024-07-29,03:32:02.000,211,10975227,13365,0,1722223921,13052.220648449998,62.55602349000401,53496.60956904 2024-07-29,03:32:03.000,211,10975255,12845,0,1722223922,13052.173494279989,62.55602349000401,53496.56764632 2024-07-29,03:32:04.000,211,10975227,13125,0,1722223923,13052.227384759994,62.60536739999952,53496.60956904 2024-07-29,03:32:05.000,211,10975180,13085,0,1722223924,13052.247593689994,62.61946565999824,53496.5955948 2024-07-29,03:32:06.000,211,10975199,12845,0,1722223925,13052.267802619994,62.66176044000167,53496.61655616 2024-07-29,03:32:07.000,211,10975247,13005,0,1722223926,13052.288011549994,62.640613050003594,53496.62354328001 2024-07-29,03:32:08.000,211,10975196,13125,0,1722223927,13052.288011549994,62.67585870000039,53496.60956904 2024-07-29,03:32:09.000,211,10975224,13165,0,1722223928,13052.301484169999,62.67585870000039,53496.65847888 2024-07-29,03:32:10.000,211,10975206,12925,0,1722223929,13052.348638339994,62.68995695999911,53496.64450464 2024-07-29,03:32:11.000,211,10975233,12925,0,1722223930,13052.409265129994,62.68995695999911,53496.665466 2024-07-29,03:32:12.000,211,10975227,13005,0,1722223931,13052.37558357999,62.71110435000446,53496.665466 2024-07-29,03:32:13.000,211,10975238,13005,0,1722223932,13052.39579250999,62.70405521999783,53496.65847888 2024-07-29,03:32:14.000,211,10975210,12965,0,1722223933,13052.429474059994,62.71110435000446,53496.60258192001 2024-07-29,03:32:15.000,211,10975218,13125,0,1722223934,13052.449682989994,62.73225174000254,53496.60956904 2024-07-29,03:32:16.000,211,10975279,12965,0,1722223935,13052.469891919995,62.760448259999976,53496.61655616 2024-07-29,03:32:17.000,211,10975265,12925,0,1722223936,13052.469891919995,62.760448259999976,53496.630530400005 2024-07-29,03:32:18.000,211,10975200,13125,0,1722223937,13052.50357347,62.78159564999805,53496.61655616 2024-07-29,03:32:19.000,211,10975222,13205,0,1722223938,13052.48336454,62.78159564999805,53496.630530400005 2024-07-29,03:32:20.000,211,10975194,13445,0,1722223939,13052.53725501999,62.760448259999976,53496.64450464 2024-07-29,03:32:21.000,211,10975230,13285,0,1722223940,13052.54399133,62.79569391000405,53496.64450464 2024-07-29,03:32:22.000,211,10975205,12965,0,1722223941,13052.53725501999,62.79569391000405,53496.70040160001 2024-07-29,03:32:23.000,211,10975210,12965,0,1722223942,13052.55746394999,62.7393008700019,53496.68642736 2024-07-29,03:32:24.000,211,10975280,13085,0,1722223943,13052.53725501999,62.74635000000126,53496.65847888 2024-07-29,03:32:25.000,211,10975257,13085,0,1722223944,13052.62482705,62.753399130000616,53496.63751752 2024-07-29,03:32:26.000,211,10975233,12765,0,1722223945,13052.63829966999,62.74635000000126,53496.61655616 2024-07-29,03:32:27.000,211,10975237,12925,0,1722223946,13052.651772289995,62.73225174000254,53496.63751752 2024-07-29,03:32:28.000,211,10975230,13165,0,1722223947,13052.69892645999,62.74635000000126,53496.68642736 2024-07-29,03:32:29.000,211,10975266,13125,0,1722223948,13052.671981219995,62.66176044000167,53496.64450464 2024-07-29,03:32:30.000,211,10975171,12925,0,1722223949,13052.779762179991,62.69700608999847,53496.72136296001 2024-07-29,03:32:31.000,211,10975278,13085,0,1722223950,13052.78649849,62.69700608999847,53496.72136296001 2024-07-29,03:32:32.000,211,10975213,13165,0,1722223951,13052.820180039991,62.71815348000382,53496.72136296001 2024-07-29,03:32:33.000,211,10975235,12965,0,1722223952,13052.80670742,62.66880957000103,53496.67245312001 2024-07-29,03:32:34.000,211,10975221,13245,0,1722223953,13052.874070519996,62.64766218000295,53496.68642736 2024-07-29,03:32:35.000,211,10975237,12965,0,1722223954,13052.934697309996,62.61946565999824,53496.679440240005 2024-07-29,03:32:36.000,211,10975275,13045,0,1722223955,13052.968378860001,62.626514790004876,53496.68642736 2024-07-29,03:32:37.000,211,10975232,13085,0,1722223956,13053.015533029997,62.584220010001445,53496.69341448001 2024-07-29,03:32:38.000,211,10975261,13045,0,1722223957,13053.062687199992,62.61946565999824,53496.665466 2024-07-29,03:32:39.000,211,10975252,13205,0,1722223958,13053.042478269992,62.626514790004876,53496.630530400005 2024-07-29,03:32:40.000,211,10975206,13005,0,1722223959,13053.109841370002,62.591269140000804,53496.65847888 2024-07-29,03:32:41.000,211,10975230,13085,0,1722223960,13053.082896129992,62.577170880002086,53496.679440240005 2024-07-29,03:32:42.000,211,10975289,13125,0,1722223961,13053.143522919992,62.56307262000337,53496.679440240005 2024-07-29,03:32:43.000,211,10975249,13045,0,1722223962,13053.177204469997,62.59831827000016,53496.7353372 2024-07-29,03:32:44.000,211,10975209,12925,0,1722223963,13053.156995539997,62.577170880002086,53496.67245312001 2024-07-29,03:32:45.000,211,10975225,12805,0,1722223964,13053.217622329998,62.54897436000465,53496.69341448001 2024-07-29,03:32:46.000,211,10975267,13045,0,1722223965,13053.210886020002,62.59831827000016,53496.69341448001 2024-07-29,03:32:47.000,211,10975252,13245,0,1722223966,13053.244567569993,62.591269140000804,53496.7353372 2024-07-29,03:32:48.000,211,10975219,13125,0,1722223967,13053.271512810003,62.55602349000401,53496.728350080004 2024-07-29,03:32:49.000,211,10975250,12885,0,1722223968,13053.311930669988,62.54897436000465,53496.7353372 2024-07-29,03:32:50.000,211,10975223,13125,0,1722223969,13053.345612219993,62.541925229998014,53496.8052084 2024-07-29,03:32:51.000,211,10975239,12765,0,1722223970,13053.332139599988,62.56307262000337,53496.77725992 2024-07-29,03:32:52.000,211,10975226,13285,0,1722223971,13053.372557459988,62.54897436000465,53496.75629856 2024-07-29,03:32:53.000,211,10975197,12885,0,1722223972,13053.352348529988,62.55602349000401,53496.798221280005 2024-07-29,03:32:54.000,211,10975226,13205,0,1722223973,13053.345612219993,62.49963045000186,53496.79123416001 2024-07-29,03:32:55.000,211,10975269,13005,0,1722223974,13053.406239009993,62.54897436000465,53496.78424704 2024-07-29,03:32:56.000,211,10975255,13165,0,1722223975,13053.412975319989,62.52077783999994,53496.728350080004 2024-07-29,03:32:57.000,211,10975247,12685,0,1722223976,13053.412975319989,62.50667958000122,53496.7353372 2024-07-29,03:32:58.000,211,10975268,13045,0,1722223977,13053.426447939994,62.4925813200025,53496.749311440006 2024-07-29,03:32:59.000,211,10975254,13085,0,1722223978,13053.406239009993,62.49963045000186,53496.78424704 2024-07-29,03:33:00.000,211,10975259,12965,0,1722223979,13053.446656869994,62.527826969999296,53496.8052084 2024-07-29,03:33:01.000,211,10975230,12965,0,1722223980,13053.460129489999,62.527826969999296,53496.8052084 2024-07-29,03:33:02.000,211,10975221,13045,0,1722223981,13053.460129489999,62.50667958000122,53496.81219552 2024-07-29,03:33:03.000,211,10975186,13125,0,1722223982,13053.433184249989,62.541925229998014,53496.79123416001 2024-07-29,03:33:04.000,211,10975223,13125,0,1722223983,13053.426447939994,62.56307262000337,53496.798221280005 2024-07-29,03:33:05.000,211,10975256,12925,0,1722223984,13053.419711629998,62.534876099998655,53496.82616976 2024-07-29,03:33:06.000,211,10975248,13005,0,1722223985,13053.453393179989,62.51372871000058,53496.798221280005 2024-07-29,03:33:07.000,211,10975261,13005,0,1722223986,13053.412975319989,62.50667958000122,53496.77725992 2024-07-29,03:33:08.000,211,10975246,13325,0,1722223987,13053.466865799994,62.51372871000058,53496.81219552 2024-07-29,03:33:09.000,211,10975194,13285,0,1722223988,13053.473602109989,62.51372871000058,53496.8052084 2024-07-29,03:33:10.000,211,10975241,12925,0,1722223989,13053.446656869994,62.527826969999296,53496.81918264001 2024-07-29,03:33:11.000,211,10975179,12925,0,1722223990,13053.480338419999,62.534876099998655,53496.798221280005 2024-07-29,03:33:12.000,211,10975208,13285,0,1722223991,13053.460129489999,62.541925229998014,53496.75629856 2024-07-29,03:33:13.000,211,10975218,13205,0,1722223992,13053.466865799994,62.541925229998014,53496.82616976 2024-07-29,03:33:14.000,211,10975252,13045,0,1722223993,13053.507283659994,62.534876099998655,53496.84014400001 2024-07-29,03:33:15.000,211,10975247,13125,0,1722223994,13053.520756279999,62.57012175000273,53496.83315688 2024-07-29,03:33:16.000,211,10975243,13045,0,1722223995,13053.527492589994,62.541925229998014,53496.76328568 2024-07-29,03:33:17.000,211,10975253,13165,0,1722223996,13053.547701519994,62.527826969999296,53496.8052084 2024-07-29,03:33:18.000,211,10975218,13365,0,1722223997,13053.547701519994,62.51372871000058,53496.798221280005 2024-07-29,03:33:19.000,211,10975260,13045,0,1722223998,13053.57464675999,62.527826969999296,53496.798221280005 2024-07-29,03:33:20.000,211,10975248,13045,0,1722223999,13053.601591999999,62.49963045000186,53496.77725992 2024-07-29,03:33:21.000,211,10975253,12925,0,1722224000,13053.608328309994,62.47143393000442,53496.81918264001 2024-07-29,03:33:22.000,211,10975226,13125,0,1722224001,13053.628537239994,62.49963045000186,53496.82616976 2024-07-29,03:33:23.000,211,10975204,13125,0,1722224002,13053.648746169994,62.48553219000314,53496.79123416001 2024-07-29,03:33:24.000,211,10975243,13045,0,1722224003,13053.66221879,62.527826969999296,53496.77725992 2024-07-29,03:33:25.000,211,10975279,13085,0,1722224004,13053.72284558,62.55602349000401,53496.79123416001 2024-07-29,03:33:26.000,211,10975204,12925,0,1722224005,13053.769999749995,62.534876099998655,53496.81219552 2024-07-29,03:33:27.000,211,10975191,13125,0,1722224006,13053.8036813,62.52077783999994,53496.847131120005 2024-07-29,03:33:28.000,211,10975249,13005,0,1722224007,13053.81715391999,62.49963045000186,53496.86110536001 2024-07-29,03:33:29.000,211,10975213,13045,0,1722224008,13053.85757177999,62.52077783999994,53496.93097656 2024-07-29,03:33:30.000,211,10975228,13085,0,1722224009,13053.88451702,62.55602349000401,53496.93097656 2024-07-29,03:33:31.000,211,10975283,12605,0,1722224010,13053.891253329995,62.577170880002086,53496.90302808 2024-07-29,03:33:32.000,211,10975260,13285,0,1722224011,13053.91819856999,62.577170880002086,53496.93796368001 2024-07-29,03:33:33.000,211,10975233,13085,0,1722224012,13053.972089049996,62.584220010001445,53496.93097656 2024-07-29,03:33:34.000,211,10975220,13125,0,1722224013,13053.999034289991,62.54897436000465,53497.00783488001 2024-07-29,03:33:35.000,211,10975190,13005,0,1722224014,13054.039452149991,62.52077783999994,53497.00084776 2024-07-29,03:33:36.000,211,10975244,12845,0,1722224015,13054.073133699996,62.51372871000058,53496.99386064 2024-07-29,03:33:37.000,211,10975210,13005,0,1722224016,13054.113551559996,62.52077783999994,53496.99386064 2024-07-29,03:33:38.000,211,10975209,12765,0,1722224017,13054.133760489996,62.49963045000186,53497.03578336001 2024-07-29,03:33:39.000,211,10975257,13285,0,1722224018,13054.160705729992,62.48553219000314,53497.014822000005 2024-07-29,03:33:40.000,211,10975208,13085,0,1722224019,13054.201123589992,62.54897436000465,53497.07071896 2024-07-29,03:33:41.000,211,10975195,13125,0,1722224020,13054.261750379992,62.52077783999994,53497.04277048 2024-07-29,03:33:42.000,211,10975232,13125,0,1722224021,13054.322377169992,62.534876099998655,53497.084693200006 2024-07-29,03:33:43.000,211,10975211,13165,0,1722224022,13054.315640859997,62.534876099998655,53497.09866744 2024-07-29,03:33:44.000,211,10975214,12965,0,1722224023,13054.356058719997,62.51372871000058,53497.133603040005 2024-07-29,03:33:45.000,211,10975221,13285,0,1722224024,13054.342586099992,62.49963045000186,53497.1196288 2024-07-29,03:33:46.000,211,10975251,13045,0,1722224025,13054.396476579997,62.48553219000314,53497.07770608001 2024-07-29,03:33:47.000,211,10975243,13205,0,1722224026,13054.383003959992,62.47848306000378,53497.133603040005 2024-07-29,03:33:48.000,211,10975202,12925,0,1722224027,13054.423421819993,62.44323740999971,53497.14757728 2024-07-29,03:33:49.000,211,10975227,13125,0,1722224028,13054.416685509997,62.415040890002274,53497.14059016 2024-07-29,03:33:50.000,211,10975213,12885,0,1722224029,13054.477312299998,62.42913915000099,53497.15456440001 2024-07-29,03:33:51.000,211,10975222,13165,0,1722224030,13054.510993849988,62.3797952399982,53497.16155152 2024-07-29,03:33:52.000,211,10975238,12765,0,1722224031,13054.537939089998,62.38684437000484,53497.1895 2024-07-29,03:33:53.000,211,10975191,13045,0,1722224032,13054.605302189993,62.351598720000766,53497.231422720004 2024-07-29,03:33:54.000,211,10975226,13285,0,1722224033,13054.591829569988,62.33750046000205,53497.28033256 2024-07-29,03:33:55.000,211,10975205,13245,0,1722224034,13054.659192669998,62.33045133000269,53497.22443560001 2024-07-29,03:33:56.000,211,10975232,12965,0,1722224035,13054.672665289989,62.27405829000054,53497.2593712 2024-07-29,03:33:57.000,211,10975219,13045,0,1722224036,13054.726555769994,62.27405829000054,53497.34321664001 2024-07-29,03:33:58.000,211,10975250,13085,0,1722224037,13054.719819459999,62.2458617700031,53497.28033256 2024-07-29,03:33:59.000,211,10975223,13045,0,1722224038,13054.733292079989,62.27405829000054,53497.32225528001 2024-07-29,03:34:00.000,211,10975204,13245,0,1722224039,13054.766973629994,62.25291090000246,53497.37116512001 2024-07-29,03:34:01.000,211,10975236,13125,0,1722224040,13054.77370993999,62.2811074199999,53497.36417800001 2024-07-29,03:34:02.000,211,10975241,13085,0,1722224041,13054.81412779999,62.21061611999903,53497.399113600004 2024-07-29,03:34:03.000,211,10975196,12925,0,1722224042,13054.84107304,62.21766524999839,53497.42706208 2024-07-29,03:34:04.000,211,10975214,12965,0,1722224043,13054.83433672999,62.19651786000031,53497.39212648001 2024-07-29,03:34:05.000,211,10975178,13285,0,1722224044,13054.868018279994,62.22471437999775,53497.44103632001 2024-07-29,03:34:06.000,211,10975266,12765,0,1722224045,13054.8814909,62.21061611999903,53497.47597192 2024-07-29,03:34:07.000,211,10975232,13125,0,1722224046,13054.90169983,62.1471739500048,53497.55283024 2024-07-29,03:34:08.000,211,10975200,12765,0,1722224047,13054.96232662,62.182419600001595,53497.49693328 2024-07-29,03:34:09.000,211,10975226,12925,0,1722224048,13054.948853999995,62.140124819998164,53497.48295904 2024-07-29,03:34:10.000,211,10975177,13045,0,1722224049,13054.969062929995,62.133075689998805,53497.49693328 2024-07-29,03:34:11.000,211,10975213,12965,0,1722224050,13054.989271859995,62.1471739500048,53497.53186888001 2024-07-29,03:34:12.000,211,10975284,13165,0,1722224051,13054.969062929995,62.16127221000352,53497.53885600001 2024-07-29,03:34:13.000,211,10975180,13285,0,1722224052,13055.00274448,62.133075689998805,53497.53885600001 2024-07-29,03:34:14.000,211,10975207,12845,0,1722224053,13054.989271859995,62.10487917000137,53497.55981736001 2024-07-29,03:34:15.000,211,10975225,12885,0,1722224054,13055.009480789995,62.118977430000086,53497.517894640005 2024-07-29,03:34:16.000,211,10975193,12925,0,1722224055,13055.02295341,62.07668265000393,53497.54584312 2024-07-29,03:34:17.000,211,10975243,13165,0,1722224056,13055.049898649995,62.06258438999794,53497.566804480004 2024-07-29,03:34:18.000,211,10975188,13285,0,1722224057,13055.09705281999,62.06963352000457,53497.587765840006 2024-07-29,03:34:19.000,211,10975256,13005,0,1722224058,13055.090316509995,62.133075689998805,53497.60872720001 2024-07-29,03:34:20.000,211,10975257,12925,0,1722224059,13055.130734369995,62.09078091000265,53497.6436628 2024-07-29,03:34:21.000,211,10975168,13125,0,1722224060,13055.19809746999,62.04143699999986,53497.60872720001 2024-07-29,03:34:22.000,211,10975244,13165,0,1722224061,13055.218306399991,62.02028961000178,53497.67859840001 2024-07-29,03:34:23.000,211,10975232,13045,0,1722224062,13055.272196879996,62.04143699999986,53497.636675680005 2024-07-29,03:34:24.000,211,10975268,12805,0,1722224063,13055.305878430001,62.02733874000114,53497.685585520005 2024-07-29,03:34:25.000,211,10975229,13005,0,1722224064,13055.299142119991,61.999142220003705,53497.62968856001 2024-07-29,03:34:26.000,211,10975257,13045,0,1722224065,13055.339559979991,61.992093090004346,53497.636675680005 2024-07-29,03:34:27.000,211,10975263,12925,0,1722224066,13055.353032599996,61.992093090004346,53497.62968856001 2024-07-29,03:34:28.000,211,10975183,13085,0,1722224067,13055.386714150001,61.999142220003705,53497.67859840001 2024-07-29,03:34:29.000,211,10975253,13205,0,1722224068,13055.393450459997,62.01324048000242,53497.66462416 2024-07-29,03:34:30.000,211,10975245,13365,0,1722224069,13055.386714150001,62.006191350003064,53497.67859840001 2024-07-29,03:34:31.000,211,10975222,13205,0,1722224070,13055.420395699992,62.06258438999794,53497.67161128 2024-07-29,03:34:32.000,211,10975226,13365,0,1722224071,13055.427132010002,62.07668265000393,53497.70654688001 2024-07-29,03:34:33.000,211,10975240,12845,0,1722224072,13055.400186769992,62.09783004000201,53497.67161128 2024-07-29,03:34:34.000,211,10975233,12925,0,1722224073,13055.400186769992,62.07668265000393,53497.65064992 2024-07-29,03:34:35.000,211,10975238,13165,0,1722224074,13055.413659389997,62.08373178000329,53497.65064992 2024-07-29,03:34:36.000,211,10975230,13285,0,1722224075,13055.420395699992,62.11192830000073,53497.636675680005 2024-07-29,03:34:37.000,211,10975264,13165,0,1722224076,13055.413659389997,62.126026559999445,53497.6436628 2024-07-29,03:34:38.000,211,10975221,13005,0,1722224077,13055.433868319997,62.175370470002235,53497.6436628 2024-07-29,03:34:39.000,211,10975231,13125,0,1722224078,13055.440604629992,62.182419600001595,53497.69257264 2024-07-29,03:34:40.000,211,10975212,12885,0,1722224079,13055.447340940002,62.16127221000352,53497.66462416 2024-07-29,03:34:41.000,211,10975248,13005,0,1722224080,13055.528176660002,62.182419600001595,53497.636675680005 2024-07-29,03:34:42.000,211,10975245,13205,0,1722224081,13055.494495109997,62.238812640003744,53497.66462416 2024-07-29,03:34:43.000,211,10975183,12925,0,1722224082,13055.561858209992,62.231763510004384,53497.67859840001 2024-07-29,03:34:44.000,211,10975248,13005,0,1722224083,13055.568594520002,62.26700916000118,53497.67859840001 2024-07-29,03:34:45.000,211,10975209,13125,0,1722224084,13055.615748689997,62.29520567999862,53497.65763704001 2024-07-29,03:34:46.000,211,10975154,13285,0,1722224085,13055.649430240002,62.29520567999862,53497.66462416 2024-07-29,03:34:47.000,211,10975240,13285,0,1722224086,13055.656166549998,62.351598720000766,53497.70654688001 2024-07-29,03:34:48.000,211,10975224,13085,0,1722224087,13055.703320719993,62.33750046000205,53497.713534 2024-07-29,03:34:49.000,211,10975208,13085,0,1722224088,13055.710057030003,62.37274610999884,53497.76244384 2024-07-29,03:34:50.000,211,10975225,12925,0,1722224089,13055.750474889988,62.43618828000035,53497.76943096 2024-07-29,03:34:51.000,211,10975216,13005,0,1722224090,13055.777420129998,62.51372871000058,53497.79737944001 2024-07-29,03:34:52.000,211,10975208,12925,0,1722224091,13055.784156439993,62.50667958000122,53497.79737944001 2024-07-29,03:34:53.000,211,10975249,13005,0,1722224092,13055.777420129998,62.57012175000273,53497.804366560005 2024-07-29,03:34:54.000,211,10975251,13085,0,1722224093,13055.777420129998,62.56307262000337,53497.83231504 2024-07-29,03:34:55.000,211,10975246,13165,0,1722224094,13055.811101679988,62.59831827000016,53497.804366560005 2024-07-29,03:34:56.000,211,10975231,13245,0,1722224095,13055.790892749988,62.61946565999824,53497.734495360004 2024-07-29,03:34:57.000,211,10975218,13405,0,1722224096,13055.811101679988,62.64766218000295,53497.86725064001 2024-07-29,03:34:58.000,211,10975266,13045,0,1722224097,13055.831310609989,62.65471131000231,53497.87423776001 2024-07-29,03:34:59.000,211,10975233,13285,0,1722224098,13055.851519539989,62.7393008700019,53497.83930216 2024-07-29,03:35:00.000,211,10975242,13125,0,1722224099,13055.844783229993,62.753399130000616,53497.8183408 2024-07-29,03:35:01.000,211,10975262,13285,0,1722224100,13055.878464779998,62.767497389999335,53497.83231504 2024-07-29,03:35:02.000,211,10975227,12925,0,1722224101,13055.864992159994,62.78864478000469,53497.81135368 2024-07-29,03:35:03.000,211,10975252,13045,0,1722224102,13055.864992159994,62.78864478000469,53497.7834052 2024-07-29,03:35:04.000,211,10975245,12885,0,1722224103,13055.905410019994,62.802743040003406,53497.84628928001 2024-07-29,03:35:05.000,211,10975194,13205,0,1722224104,13055.939091569999,62.802743040003406,53497.79039232 2024-07-29,03:35:06.000,211,10975177,12845,0,1722224105,13055.945827879994,62.802743040003406,53497.82532792001 2024-07-29,03:35:07.000,211,10975248,13085,0,1722224106,13055.959300499999,62.823890430001484,53497.83930216 2024-07-29,03:35:08.000,211,10975224,13365,0,1722224107,13055.979509429999,62.83093956000084,53497.81135368 2024-07-29,03:35:09.000,211,10975218,12885,0,1722224108,13056.006454669994,62.83093956000084,53497.8183408 2024-07-29,03:35:10.000,211,10975259,13285,0,1722224109,13056.03339990999,62.88028347000363,53497.79737944001 2024-07-29,03:35:11.000,211,10975259,13085,0,1722224110,13056.06034515,62.88733260000299,53497.83231504 2024-07-29,03:35:12.000,211,10975236,13245,0,1722224111,13056.046872529994,62.90847999000107,53497.79737944001 2024-07-29,03:35:13.000,211,10975212,13045,0,1722224112,13056.107499319995,62.89438173000235,53497.79737944001 2024-07-29,03:35:14.000,211,10975197,13085,0,1722224113,13056.11423562999,62.92962737999915,53497.7834052 2024-07-29,03:35:15.000,211,10975215,13045,0,1722224114,13056.127708249995,62.96487303000322,53497.7834052 2024-07-29,03:35:16.000,211,10975230,12685,0,1722224115,13056.147917179995,62.9507747700045,53497.79039232 2024-07-29,03:35:17.000,211,10975247,13285,0,1722224116,13056.208543969995,62.97192216000258,53497.82532792001 2024-07-29,03:35:18.000,211,10975234,13325,0,1722224117,13056.269170759995,63.02126606999809,53497.853276400005 2024-07-29,03:35:19.000,211,10975181,12965,0,1722224118,13056.269170759995,63.01421693999873,53497.79039232 2024-07-29,03:35:20.000,211,10975271,13165,0,1722224119,13056.29611599999,63.02126606999809,53497.76943096 2024-07-29,03:35:21.000,211,10975263,13125,0,1722224120,13056.289379689995,63.02126606999809,53497.7834052 2024-07-29,03:35:22.000,211,10975180,13005,0,1722224121,13056.33653385999,63.02126606999809,53497.82532792001 2024-07-29,03:35:23.000,211,10975266,13125,0,1722224122,13056.350006479995,63.09880649999832,53497.77641808001 2024-07-29,03:35:24.000,211,10975211,13205,0,1722224123,13056.33653385999,63.07060998000088,53497.76244384 2024-07-29,03:35:25.000,211,10975207,13005,0,1722224124,13056.35674278999,63.11290476000431,53497.7834052 2024-07-29,03:35:26.000,211,10975277,13285,0,1722224125,13056.39716064999,63.13405215000239,53497.79039232 2024-07-29,03:35:27.000,211,10975207,13045,0,1722224126,13056.42410589,63.14110128000175,53497.74846960001 2024-07-29,03:35:28.000,211,10975264,12845,0,1722224127,13056.451051129996,63.14815041000111,53497.755456720006 2024-07-29,03:35:29.000,211,10975196,13125,0,1722224128,13056.451051129996,63.14815041000111,53497.69257264 2024-07-29,03:35:30.000,211,10975243,13205,0,1722224129,13056.451051129996,63.14110128000175,53497.69955976001 2024-07-29,03:35:31.000,211,10975236,12885,0,1722224130,13056.511677919996,63.169297799999185,53497.69257264 2024-07-29,03:35:32.000,211,10975211,12925,0,1722224131,13056.511677919996,63.14815041000111,53497.713534 2024-07-29,03:35:33.000,211,10975221,12925,0,1722224132,13056.531886849996,63.176346929998545,53497.6436628 2024-07-29,03:35:34.000,211,10975258,13405,0,1722224133,13056.545359470001,63.162248669999826,53497.67859840001 2024-07-29,03:35:35.000,211,10975265,12965,0,1722224134,13056.552095779996,63.183396059997904,53497.66462416 2024-07-29,03:35:36.000,211,10975245,13165,0,1722224135,13056.552095779996,63.1974943200039,53497.67161128 2024-07-29,03:35:37.000,211,10975239,13125,0,1722224136,13056.592513639996,63.19044519000454,53497.62270144 2024-07-29,03:35:38.000,211,10975246,13085,0,1722224137,13056.619458879992,63.1974943200039,53497.61571432 2024-07-29,03:35:39.000,211,10975233,13165,0,1722224138,13056.585777330001,63.211592580002616,53497.61571432 2024-07-29,03:35:40.000,211,10975244,12765,0,1722224139,13056.612722569997,63.25388735999877,53497.61571432 2024-07-29,03:35:41.000,211,10975246,13205,0,1722224140,13056.646404120002,63.24683822999941,53497.61571432 2024-07-29,03:35:42.000,211,10975242,13005,0,1722224141,13056.659876739992,63.267985620004765,53497.5737916 2024-07-29,03:35:43.000,211,10975236,13165,0,1722224142,13056.653140429997,63.2961821400022,53497.5737916 2024-07-29,03:35:44.000,211,10975262,13005,0,1722224143,13056.639667809992,63.31732953000028,53497.59475296 2024-07-29,03:35:45.000,211,10975257,13125,0,1722224144,13056.653140429997,63.33847691999836,53497.55283024 2024-07-29,03:35:46.000,211,10975252,13085,0,1722224145,13056.666613050002,63.36667344000307,53497.58077872001 2024-07-29,03:35:47.000,211,10975264,13205,0,1722224146,13056.686821980002,63.38782083000115,53497.54584312 2024-07-29,03:35:48.000,211,10975227,13165,0,1722224147,13056.666613050002,63.401919089999865,53497.59475296 2024-07-29,03:35:49.000,211,10975188,13325,0,1722224148,13056.659876739992,63.451263000002655,53497.566804480004 2024-07-29,03:35:50.000,211,10975247,13125,0,1722224149,13056.680085669992,63.49355777999881,53497.48295904 2024-07-29,03:35:51.000,211,10975213,13165,0,1722224150,13056.700294599992,63.52175430000352,53497.53885600001 2024-07-29,03:35:52.000,211,10975224,13085,0,1722224151,13056.740712459992,63.48650864999945,53497.54584312 2024-07-29,03:35:53.000,211,10975227,12765,0,1722224152,13056.727239840002,63.5429016900016,53497.44802344 2024-07-29,03:35:54.000,211,10975227,13125,0,1722224153,13056.733976149997,63.55699995000032,53497.468984800005 2024-07-29,03:35:55.000,211,10975247,12925,0,1722224154,13056.754185079997,63.578147339998395,53497.4340492 2024-07-29,03:35:56.000,211,10975265,13325,0,1722224155,13056.787866630002,63.60634386000311,53497.42706208 2024-07-29,03:35:57.000,211,10975198,13245,0,1722224156,13056.835020799997,63.620442120001826,53497.39212648001 2024-07-29,03:35:58.000,211,10975252,12965,0,1722224157,13056.828284490002,63.627491250001185,53497.48295904 2024-07-29,03:35:59.000,211,10975242,12925,0,1722224158,13056.828284490002,63.66273689999798,53497.39212648001 2024-07-29,03:36:00.000,211,10975232,13085,0,1722224159,13056.835020799997,63.69798255000205,53497.4340492 2024-07-29,03:36:01.000,211,10975211,13125,0,1722224160,13056.841757109993,63.69798255000205,53497.46199768001 2024-07-29,03:36:02.000,211,10975209,13405,0,1722224161,13056.855229729998,63.669786030004616,53497.42706208 2024-07-29,03:36:03.000,211,10975236,12925,0,1722224162,13056.855229729998,63.71208081000077,53497.46199768001 2024-07-29,03:36:04.000,211,10975227,12845,0,1722224163,13056.888911280003,63.70503168000141,53497.399113600004 2024-07-29,03:36:05.000,211,10975213,12925,0,1722224164,13056.861966039993,63.69798255000205,53497.42706208 2024-07-29,03:36:06.000,211,10975226,13125,0,1722224165,13056.875438659998,63.676835160003975,53497.47597192 2024-07-29,03:36:07.000,211,10975261,13045,0,1722224166,13056.848493420002,63.71208081000077,53497.45501056 2024-07-29,03:36:08.000,211,10975230,13085,0,1722224167,13056.888911280003,63.71912994000013,53497.4340492 2024-07-29,03:36:09.000,211,10975218,13045,0,1722224168,13056.895647589998,63.69798255000205,53497.38513936 2024-07-29,03:36:10.000,211,10975257,12765,0,1722224169,13056.895647589998,63.683884290003334,53497.34321664001 2024-07-29,03:36:11.000,211,10975271,13285,0,1722224170,13056.922592829993,63.72617906999949,53497.38513936 2024-07-29,03:36:12.000,211,10975227,13125,0,1722224171,13056.942801759993,63.72617906999949,53497.33622952 2024-07-29,03:36:13.000,211,10975243,13125,0,1722224172,13056.976483309998,63.69093342000269,53497.3292424 2024-07-29,03:36:14.000,211,10975211,12885,0,1722224173,13056.989955929988,63.72617906999949,53497.30828104 2024-07-29,03:36:15.000,211,10975271,13085,0,1722224174,13057.010164859988,63.70503168000141,53497.29430680001 2024-07-29,03:36:16.000,211,10975245,12885,0,1722224175,13057.050582719989,63.71912994000013,53497.30828104 2024-07-29,03:36:17.000,211,10975241,12725,0,1722224176,13057.064055339994,63.65568776999862,53497.31526816 2024-07-29,03:36:18.000,211,10975216,13085,0,1722224177,13057.111209509989,63.634540380000544,53497.350203760005 2024-07-29,03:36:19.000,211,10975245,13245,0,1722224178,13057.097736889998,63.64863863999926,53497.32225528001 2024-07-29,03:36:20.000,211,10975255,12845,0,1722224179,13057.144891059994,63.64863863999926,53497.34321664001 2024-07-29,03:36:21.000,211,10975221,13405,0,1722224180,13057.144891059994,63.669786030004616,53497.29430680001 2024-07-29,03:36:22.000,211,10975207,13085,0,1722224181,13057.138154749999,63.676835160003975,53497.30828104 2024-07-29,03:36:23.000,211,10975224,12885,0,1722224182,13057.205517849994,63.65568776999862,53497.34321664001 2024-07-29,03:36:24.000,211,10975274,12965,0,1722224183,13057.225726779994,63.634540380000544,53497.33622952 2024-07-29,03:36:25.000,211,10975226,13245,0,1722224184,13057.23246308999,63.61339299000247,53497.35719088 2024-07-29,03:36:26.000,211,10975265,12965,0,1722224185,13057.266144639994,63.66273689999798,53497.33622952 2024-07-29,03:36:27.000,211,10975241,12925,0,1722224186,13057.27961726,63.61339299000247,53497.33622952 2024-07-29,03:36:28.000,211,10975251,12885,0,1722224187,13057.27961726,63.627491250001185,53497.350203760005 2024-07-29,03:36:29.000,211,10975274,12965,0,1722224188,13057.33350773999,63.60634386000311,53497.35719088 2024-07-29,03:36:30.000,211,10975283,13085,0,1722224189,13057.387398219995,63.59224560000439,53497.31526816 2024-07-29,03:36:31.000,211,10975253,13125,0,1722224190,13057.43455238999,63.55699995000032,53497.350203760005 2024-07-29,03:36:32.000,211,10975255,12965,0,1722224191,13057.45476131999,63.56404907999968,53497.42706208 2024-07-29,03:36:33.000,211,10975273,13285,0,1722224192,13057.50191549,63.59224560000439,53497.399113600004 2024-07-29,03:36:34.000,211,10975243,12885,0,1722224193,13057.51538810999,63.5429016900016,53497.40610072 2024-07-29,03:36:35.000,211,10975216,13125,0,1722224194,13057.51538810999,63.55699995000032,53497.32225528001 2024-07-29,03:36:36.000,211,10975235,13045,0,1722224195,13057.54233335,63.53585256000224,53497.33622952 2024-07-29,03:36:37.000,211,10975216,13085,0,1722224196,13057.55580596999,63.52175430000352,53497.35719088 2024-07-29,03:36:38.000,211,10975236,13325,0,1722224197,13057.589487519996,63.51470517000416,53497.33622952 2024-07-29,03:36:39.000,211,10975242,13165,0,1722224198,13057.61643275999,63.52175430000352,53497.29430680001 2024-07-29,03:36:40.000,211,10975228,13285,0,1722224199,13057.690532169996,63.49355777999881,53497.36417800001 2024-07-29,03:36:41.000,211,10975236,13445,0,1722224200,13057.68379586,63.51470517000416,53497.350203760005 2024-07-29,03:36:42.000,211,10975216,12845,0,1722224201,13057.66358693,63.51470517000416,53497.37815224 2024-07-29,03:36:43.000,211,10975220,13125,0,1722224202,13057.697268479991,63.52175430000352,53497.40610072 2024-07-29,03:36:44.000,211,10975262,13285,0,1722224203,13057.710741099996,63.52880343000288,53497.36417800001 2024-07-29,03:36:45.000,211,10975269,13005,0,1722224204,13057.690532169996,63.53585256000224,53497.399113600004 2024-07-29,03:36:46.000,211,10975255,13125,0,1722224205,13057.717477409991,63.55699995000032,53497.468984800005 2024-07-29,03:36:47.000,211,10975221,13005,0,1722224206,13057.724213720001,63.55699995000032,53497.41308784001 2024-07-29,03:36:48.000,211,10975218,13205,0,1722224207,13057.710741099996,63.56404907999968,53497.4340492 2024-07-29,03:36:49.000,211,10975233,12845,0,1722224208,13057.68379586,63.59224560000439,53497.44103632001 2024-07-29,03:36:50.000,211,10975244,13325,0,1722224209,13057.710741099996,63.5429016900016,53497.40610072 2024-07-29,03:36:51.000,211,10975285,13125,0,1722224210,13057.717477409991,63.585196469997754,53497.42706208 2024-07-29,03:36:52.000,211,10975267,12965,0,1722224211,13057.751158959996,63.59224560000439,53497.38513936 2024-07-29,03:36:53.000,211,10975226,13285,0,1722224212,13057.751158959996,63.54995082000096,53497.41308784001 2024-07-29,03:36:54.000,211,10975251,13325,0,1722224213,13057.730950029996,63.54995082000096,53497.41308784001 2024-07-29,03:36:55.000,211,10975253,12925,0,1722224214,13057.737686339991,63.578147339998395,53497.40610072 2024-07-29,03:36:56.000,211,10975245,13285,0,1722224215,13057.771367889996,63.54995082000096,53497.45501056 2024-07-29,03:36:57.000,211,10975252,13005,0,1722224216,13057.737686339991,63.56404907999968,53497.468984800005 2024-07-29,03:36:58.000,211,10975284,13205,0,1722224217,13057.757895269991,63.54995082000096,53497.468984800005 2024-07-29,03:36:59.000,211,10975238,13045,0,1722224218,13057.751158959996,63.585196469997754,53497.49693328 2024-07-29,03:37:00.000,211,10975222,13165,0,1722224219,13057.778104199992,63.54995082000096,53497.48994616001 2024-07-29,03:37:01.000,211,10975267,12925,0,1722224220,13057.751158959996,63.53585256000224,53497.47597192 2024-07-29,03:37:02.000,211,10975293,13165,0,1722224221,13057.791576819996,63.53585256000224,53497.51090752001 2024-07-29,03:37:03.000,211,10975262,13005,0,1722224222,13057.751158959996,63.52175430000352,53497.45501056 2024-07-29,03:37:04.000,211,10975214,12965,0,1722224223,13057.811785749996,63.507656040004804,53497.46199768001 2024-07-29,03:37:05.000,211,10975246,13125,0,1722224224,13057.784840510001,63.51470517000416,53497.517894640005 2024-07-29,03:37:06.000,211,10975271,13205,0,1722224225,13057.818522059992,63.50060690999817,53497.48994616001 2024-07-29,03:37:07.000,211,10975248,12925,0,1722224226,13057.825258370001,63.5429016900016,53497.48295904 2024-07-29,03:37:08.000,211,10975212,12965,0,1722224227,13057.831994679997,63.49355777999881,53497.55283024 2024-07-29,03:37:09.000,211,10975254,13285,0,1722224228,13057.805049440001,63.48650864999945,53497.53186888001 2024-07-29,03:37:10.000,211,10975242,12925,0,1722224229,13057.845467300001,63.48650864999945,53497.61571432 2024-07-29,03:37:11.000,211,10975286,13125,0,1722224230,13057.858939919992,63.46536126000137,53497.587765840006 2024-07-29,03:37:12.000,211,10975227,13285,0,1722224231,13057.885885160002,63.47241039000073,53497.60872720001 2024-07-29,03:37:13.000,211,10975230,13325,0,1722224232,13057.872412539997,63.458312130002014,53497.62968856001 2024-07-29,03:37:14.000,211,10975250,12925,0,1722224233,13057.879148849992,63.47945952000009,53497.636675680005 2024-07-29,03:37:15.000,211,10975243,13205,0,1722224234,13057.912830399997,63.50060690999817,53497.69257264 2024-07-29,03:37:16.000,211,10975247,13085,0,1722224235,13057.912830399997,63.458312130002014,53497.69955976001 2024-07-29,03:37:17.000,211,10975298,12805,0,1722224236,13057.939775639992,63.51470517000416,53497.69257264 2024-07-29,03:37:18.000,211,10975266,12925,0,1722224237,13057.959984569992,63.50060690999817,53497.67859840001 2024-07-29,03:37:19.000,211,10975237,13085,0,1722224238,13057.939775639992,63.54995082000096,53497.713534 2024-07-29,03:37:20.000,211,10975239,13005,0,1722224239,13057.933039329997,63.5429016900016,53497.713534 2024-07-29,03:37:21.000,211,10975251,13005,0,1722224240,13057.939775639992,63.56404907999968,53497.734495360004 2024-07-29,03:37:22.000,211,10975274,13205,0,1722224241,13057.933039329997,63.585196469997754,53497.74148248 2024-07-29,03:37:23.000,211,10975232,12925,0,1722224242,13057.980193499992,63.578147339998395,53497.86026352 2024-07-29,03:37:24.000,211,10975257,13005,0,1722224243,13057.973457189997,63.634540380000544,53497.87423776001 2024-07-29,03:37:25.000,211,10975202,13085,0,1722224244,13058.000402429992,63.66273689999798,53497.853276400005 2024-07-29,03:37:26.000,211,10975251,13005,0,1722224245,13057.980193499992,63.6415895099999,53497.853276400005 2024-07-29,03:37:27.000,211,10975255,13125,0,1722224246,13057.953248259997,63.634540380000544,53497.888212 2024-07-29,03:37:28.000,211,10975245,13045,0,1722224247,13057.993666119997,63.669786030004616,53497.91616048001 2024-07-29,03:37:29.000,211,10975251,13205,0,1722224248,13058.027347670002,63.676835160003975,53497.91616048001 2024-07-29,03:37:30.000,211,10975266,12685,0,1722224249,13058.000402429992,63.70503168000141,53497.96507032001 2024-07-29,03:37:31.000,211,10975263,12725,0,1722224250,13058.020611359992,63.676835160003975,53497.95109608 2024-07-29,03:37:32.000,211,10975226,13165,0,1722224251,13058.067765530002,63.69798255000205,53497.9580832 2024-07-29,03:37:33.000,211,10975262,12965,0,1722224252,13058.081238149993,63.70503168000141,53497.972057440005 2024-07-29,03:37:34.000,211,10975254,12965,0,1722224253,13058.101447079993,63.71208081000077,53498.0279544 2024-07-29,03:37:35.000,211,10975254,12845,0,1722224254,13058.101447079993,63.72617906999949,53498.06289000001 2024-07-29,03:37:36.000,211,10975271,12925,0,1722224255,13058.074501839998,63.74732646000484,53498.08385136001 2024-07-29,03:37:37.000,211,10975229,13005,0,1722224256,13058.121656009993,63.72617906999949,53498.12577408 2024-07-29,03:37:38.000,211,10975263,13125,0,1722224257,13058.074501839998,63.803719499999715,53498.13276120001 2024-07-29,03:37:39.000,211,10975234,13245,0,1722224258,13058.094710769998,63.83191602000443,53498.14673544 2024-07-29,03:37:40.000,211,10975282,13125,0,1722224259,13058.135128629998,63.860112540001865,53498.13276120001 2024-07-29,03:37:41.000,211,10975292,13205,0,1722224260,13058.094710769998,63.867161670001224,53498.090838480006 2024-07-29,03:37:42.000,211,10975263,13085,0,1722224261,13058.094710769998,63.87421080000058,53498.14673544 2024-07-29,03:37:43.000,211,10975223,13205,0,1722224262,13058.114919699998,63.860112540001865,53498.15372256 2024-07-29,03:37:44.000,211,10975204,13005,0,1722224263,13058.094710769998,63.867161670001224,53498.14673544 2024-07-29,03:37:45.000,211,10975237,13005,0,1722224264,13058.101447079993,63.93765297000209,53498.188658160005 2024-07-29,03:37:46.000,211,10975286,13125,0,1722224265,13058.087974460002,63.89535818999866,53498.22359376 2024-07-29,03:37:47.000,211,10975267,13045,0,1722224266,13058.054292909997,63.94470210000145,53498.20961952001 2024-07-29,03:37:48.000,211,10975226,13165,0,1722224267,13058.047556600002,63.97289861999889,53498.21660664 2024-07-29,03:37:49.000,211,10975202,13085,0,1722224268,13058.047556600002,64.00814427000296,53498.23058088001 2024-07-29,03:37:50.000,211,10975210,12965,0,1722224269,13058.054292909997,64.02224253000168,53498.23058088001 2024-07-29,03:37:51.000,211,10975211,13245,0,1722224270,13058.087974460002,64.04338991999975,53498.23058088001 2024-07-29,03:37:52.000,211,10975254,13205,0,1722224271,13058.047556600002,64.06453730999783,53498.29346496 2024-07-29,03:37:53.000,211,10975213,12965,0,1722224272,13058.034083979997,64.0997829600019,53498.29346496 2024-07-29,03:37:54.000,211,10975194,13285,0,1722224273,13058.013875049997,64.11388122000062,53498.31442632 2024-07-29,03:37:55.000,211,10975210,12925,0,1722224274,13057.980193499992,64.1491268700047,53498.30045208001 2024-07-29,03:37:56.000,211,10975207,13205,0,1722224275,13057.959984569992,64.17732339000213,53498.307439200005 2024-07-29,03:37:57.000,211,10975255,12765,0,1722224276,13057.973457189997,64.20551990999957,53498.30045208001 2024-07-29,03:37:58.000,211,10975224,12805,0,1722224277,13057.939775639992,64.22666729999764,53498.356349040005 2024-07-29,03:37:59.000,211,10975241,12845,0,1722224278,13057.899357779992,64.247814690003,53498.356349040005 2024-07-29,03:38:00.000,211,10975246,13045,0,1722224279,13057.872412539997,64.26896208000107,53498.38429752 2024-07-29,03:38:01.000,211,10975245,13125,0,1722224280,13057.852203609997,64.29715859999851,53498.44019448 2024-07-29,03:38:02.000,211,10975227,13205,0,1722224281,13057.838730989992,64.3465025100013,53498.39128464 2024-07-29,03:38:03.000,211,10975248,13165,0,1722224282,13057.818522059992,64.33945338000194,53498.45416872 2024-07-29,03:38:04.000,211,10975250,13085,0,1722224283,13057.805049440001,64.36764989999938,53498.475130080005 2024-07-29,03:38:05.000,211,10975244,13285,0,1722224284,13057.791576819996,64.3817481599981,53498.51705280001 2024-07-29,03:38:06.000,211,10975216,13205,0,1722224285,13057.764631580001,64.45223945999896,53498.51705280001 2024-07-29,03:38:07.000,211,10975207,13125,0,1722224286,13057.757895269991,64.45223945999896,53498.51006568 2024-07-29,03:38:08.000,211,10975265,13165,0,1722224287,13057.690532169996,64.48748511000304,53498.53102704 2024-07-29,03:38:09.000,211,10975227,13085,0,1722224288,13057.697268479991,64.50863250000111,53498.51006568 2024-07-29,03:38:10.000,211,10975215,13005,0,1722224289,13057.717477409991,64.52273075999983,53498.61487248001 2024-07-29,03:38:11.000,211,10975295,12965,0,1722224290,13057.70400479,64.53682901999855,53498.51705280001 2024-07-29,03:38:12.000,211,10975281,13165,0,1722224291,13057.70400479,64.5579764100039,53498.49609144001 2024-07-29,03:38:13.000,211,10975245,13205,0,1722224292,13057.677059549991,64.54387814999791,53498.55897552 2024-07-29,03:38:14.000,211,10975226,12765,0,1722224293,13057.710741099996,64.57207467000262,53498.524039920005 2024-07-29,03:38:15.000,211,10975218,13285,0,1722224294,13057.670323239996,64.60027119000006,53498.538014159996 2024-07-29,03:38:16.000,211,10975271,13125,0,1722224295,13057.697268479991,64.62846771000477,53498.538014159996 2024-07-29,03:38:17.000,211,10975219,12925,0,1722224296,13057.677059549991,64.62141857999814,53498.56596264001 2024-07-29,03:38:18.000,211,10975218,13045,0,1722224297,13057.670323239996,64.63551684000413,53498.53102704 2024-07-29,03:38:19.000,211,10975213,12885,0,1722224298,13057.70400479,64.6566642300022,53498.538014159996 2024-07-29,03:38:20.000,211,10975239,13125,0,1722224299,13057.70400479,64.67781162000028,53498.593911120006 2024-07-29,03:38:21.000,211,10975273,13085,0,1722224300,13057.690532169996,64.691909879999,53498.55897552 2024-07-29,03:38:22.000,211,10975228,13245,0,1722224301,13057.697268479991,64.72715553000307,53498.55897552 2024-07-29,03:38:23.000,211,10975225,13125,0,1722224302,13057.677059549991,64.74125379000179,53498.58692400001 2024-07-29,03:38:24.000,211,10975260,12965,0,1722224303,13057.677059549991,64.73420466000243,53498.55897552 2024-07-29,03:38:25.000,211,10975239,13045,0,1722224304,13057.690532169996,64.77649943999859,53498.593911120006 2024-07-29,03:38:26.000,211,10975229,13045,0,1722224305,13057.70400479,64.8046959600033,53498.61487248001 2024-07-29,03:38:27.000,211,10975246,13365,0,1722224306,13057.68379586,64.78354856999795,53498.593911120006 2024-07-29,03:38:28.000,211,10975196,12925,0,1722224307,13057.710741099996,64.82584335000138,53498.6567952 2024-07-29,03:38:29.000,211,10975246,12925,0,1722224308,13057.724213720001,64.81879422000202,53498.67775656 2024-07-29,03:38:30.000,211,10975268,13005,0,1722224309,13057.690532169996,64.81174509000266,53498.705705039996 2024-07-29,03:38:31.000,211,10975202,13125,0,1722224310,13057.710741099996,64.83289248000074,53498.63583384001 2024-07-29,03:38:32.000,211,10975224,12765,0,1722224311,13057.697268479991,64.86813813000481,53498.67076944 2024-07-29,03:38:33.000,211,10975228,12685,0,1722224312,13057.690532169996,64.87518726000417,53498.71269216001 2024-07-29,03:38:34.000,211,10975236,12965,0,1722224313,13057.737686339991,64.87518726000417,53498.75461488001 2024-07-29,03:38:35.000,211,10975243,13285,0,1722224314,13057.744422650001,64.91043291000096,53498.68474368001 2024-07-29,03:38:36.000,211,10975242,13125,0,1722224315,13057.710741099996,64.9527276900044,53498.691730800005 2024-07-29,03:38:37.000,211,10975212,13245,0,1722224316,13057.737686339991,64.9386294299984,53498.691730800005 2024-07-29,03:38:38.000,211,10975215,12965,0,1722224317,13057.70400479,64.9386294299984,53498.69871792 2024-07-29,03:38:39.000,211,10975261,13285,0,1722224318,13057.724213720001,64.9527276900044,53498.7266664 2024-07-29,03:38:40.000,211,10975246,13085,0,1722224319,13057.737686339991,64.9527276900044,53498.7266664 2024-07-29,03:38:41.000,211,10975223,12965,0,1722224320,13057.697268479991,64.97387508000247,53498.761602000006 2024-07-29,03:38:42.000,211,10975215,13205,0,1722224321,13057.730950029996,64.98092421000183,53498.69871792 2024-07-29,03:38:43.000,211,10975271,13005,0,1722224322,13057.757895269991,65.01616985999863,53498.68474368001 2024-07-29,03:38:44.000,211,10975308,13165,0,1722224323,13057.724213720001,65.0514155100027,53498.75461488001 2024-07-29,03:38:45.000,211,10975210,13125,0,1722224324,13057.68379586,65.03026812000462,53498.691730800005 2024-07-29,03:38:46.000,211,10975241,13125,0,1722224325,13057.717477409991,65.0866611599995,53498.761602000006 2024-07-29,03:38:47.000,211,10975260,12925,0,1722224326,13057.710741099996,65.06551377000142,53498.7266664 2024-07-29,03:38:48.000,211,10975205,13125,0,1722224327,13057.717477409991,65.12895594000292,53498.761602000006 2024-07-29,03:38:49.000,211,10975248,13285,0,1722224328,13057.744422650001,65.150103330001,53498.78256336001 2024-07-29,03:38:50.000,211,10975229,13165,0,1722224329,13057.744422650001,65.17125071999908,53498.78256336001 2024-07-29,03:38:51.000,211,10975239,13285,0,1722224330,13057.751158959996,65.17829984999844,53498.740640640004 2024-07-29,03:38:52.000,211,10975285,13365,0,1722224331,13057.751158959996,65.21354550000251,53498.78955048 2024-07-29,03:38:53.000,211,10975252,13085,0,1722224332,13057.798313129992,65.26288940999802,53498.74762776 2024-07-29,03:38:54.000,211,10975264,13285,0,1722224333,13057.811785749996,65.28403680000338,53498.761602000006 2024-07-29,03:38:55.000,211,10975266,13245,0,1722224334,13057.818522059992,65.30518419000146,53498.67775656 2024-07-29,03:38:56.000,211,10975223,12725,0,1722224335,13057.818522059992,65.32633157999953,53498.77557624 2024-07-29,03:38:57.000,211,10975269,13285,0,1722224336,13057.831994679997,65.3615772300036,53498.740640640004 2024-07-29,03:38:58.000,211,10975208,13205,0,1722224337,13057.845467300001,65.34042983999825,53498.78256336001 2024-07-29,03:38:59.000,211,10975260,13325,0,1722224338,13057.879148849992,65.41092113999912,53498.77557624 2024-07-29,03:39:00.000,211,10975247,12765,0,1722224339,13057.892621469997,65.38272462000168,53498.76858912 2024-07-29,03:39:01.000,211,10975259,13085,0,1722224340,13057.926303020002,65.43911766000383,53498.82448608 2024-07-29,03:39:02.000,211,10975284,13125,0,1722224341,13057.953248259997,65.48141243999999,53498.84544744 2024-07-29,03:39:03.000,211,10975236,12805,0,1722224342,13057.986929810002,65.5096089600047,53498.77557624 2024-07-29,03:39:04.000,211,10975270,13285,0,1722224343,13058.007138740002,65.52370722000342,53498.873395919996 2024-07-29,03:39:05.000,211,10975236,13085,0,1722224344,13058.047556600002,65.55895287000021,53498.88038304001 2024-07-29,03:39:06.000,211,10975273,12965,0,1722224345,13058.067765530002,65.59419852000428,53498.82448608 2024-07-29,03:39:07.000,211,10975285,12965,0,1722224346,13058.121656009993,65.60124765000364,53498.82448608 2024-07-29,03:39:08.000,211,10975271,13445,0,1722224347,13058.108183390003,65.62944417000108,53498.8664088 2024-07-29,03:39:09.000,211,10975230,12925,0,1722224348,13058.162073869993,65.63649330000044,53498.88038304001 2024-07-29,03:39:10.000,211,10975214,13245,0,1722224349,13058.202491729993,65.62944417000108,53498.89435728 2024-07-29,03:39:11.000,211,10975278,12925,0,1722224350,13058.215964349998,65.6435424299998,53498.908331520004 2024-07-29,03:39:12.000,211,10975257,13285,0,1722224351,13058.222700659993,65.68583721000323,53498.93628 2024-07-29,03:39:13.000,211,10975271,13205,0,1722224352,13058.296800069998,65.69993547000195,53498.92230576001 2024-07-29,03:39:14.000,211,10975253,13005,0,1722224353,13058.283327449994,65.69288634000259,53498.95025424001 2024-07-29,03:39:15.000,211,10975229,13085,0,1722224354,13058.323745309994,65.71403373000066,53499.03409968 2024-07-29,03:39:16.000,211,10975281,13165,0,1722224355,13058.343954239994,65.69993547000195,53498.978202720005 2024-07-29,03:39:17.000,211,10975279,13005,0,1722224356,13058.377635789999,65.74927938000474,53499.0061512 2024-07-29,03:39:18.000,211,10975226,12925,0,1722224357,13058.43152626999,65.77042677000281,53498.99916408001 2024-07-29,03:39:19.000,211,10975206,12765,0,1722224358,13058.418053649999,65.77042677000281,53499.0061512 2024-07-29,03:39:20.000,211,10975240,13045,0,1722224359,13058.444998889994,65.78452503000153,53499.03409968 2024-07-29,03:39:21.000,211,10975251,13205,0,1722224360,13058.47194412999,65.76337764000345,53499.02012544001 2024-07-29,03:39:22.000,211,10975223,12885,0,1722224361,13058.45173519999,65.78452503000153,53499.01313832 2024-07-29,03:39:23.000,211,10975281,13005,0,1722224362,13058.49215305999,65.77747590000217,53499.06903528001 2024-07-29,03:39:24.000,211,10975265,13125,0,1722224363,13058.51236198999,65.77042677000281,53499.04807392001 2024-07-29,03:39:25.000,211,10975251,13245,0,1722224364,13058.49215305999,65.79862329000025,53499.096983760006 2024-07-29,03:39:26.000,211,10975251,13085,0,1722224365,13058.47868044,65.81272154999897,53499.12493224 2024-07-29,03:39:27.000,211,10975245,13045,0,1722224366,13058.49888937,65.77042677000281,53499.10397088 2024-07-29,03:39:28.000,211,10975264,12925,0,1722224367,13058.49215305999,65.77042677000281,53499.12493224 2024-07-29,03:39:29.000,211,10975221,13165,0,1722224368,13058.53257091999,65.81272154999897,53499.13191936 2024-07-29,03:39:30.000,211,10975250,13005,0,1722224369,13058.5190983,65.81272154999897,53499.23672616001 2024-07-29,03:39:31.000,211,10975288,13085,0,1722224370,13058.505625679994,65.79862329000025,53499.13191936 2024-07-29,03:39:32.000,211,10975246,13285,0,1722224371,13058.49215305999,65.81272154999897,53499.13890648001 2024-07-29,03:39:33.000,211,10975273,13085,0,1722224372,13058.5190983,65.78452503000153,53499.145893600005 2024-07-29,03:39:34.000,211,10975235,13445,0,1722224373,13058.53930723,65.79862329000025,53499.18781632001 2024-07-29,03:39:35.000,211,10975256,12965,0,1722224374,13058.51236198999,65.81977067999833,53499.194803440005 2024-07-29,03:39:36.000,211,10975287,13045,0,1722224375,13058.5190983,65.80567241999961,53499.25768752001 2024-07-29,03:39:37.000,211,10975315,13125,0,1722224376,13058.51236198999,65.8550163300024,53499.243713280004 2024-07-29,03:39:38.000,211,10975216,12965,0,1722224377,13058.47868044,65.81977067999833,53499.23672616001 2024-07-29,03:39:39.000,211,10975247,12885,0,1722224378,13058.525834609994,65.84796720000304,53499.29262312 2024-07-29,03:39:40.000,211,10975243,13085,0,1722224379,13058.49888937,65.84091807000368,53499.27166176 2024-07-29,03:39:41.000,211,10975218,12925,0,1722224380,13058.505625679994,65.8550163300024,53499.264674640006 2024-07-29,03:39:42.000,211,10975211,13085,0,1722224381,13058.49215305999,65.83386894000432,53499.34153296 2024-07-29,03:39:43.000,211,10975283,13085,0,1722224382,13058.525834609994,65.84091807000368,53499.22275192 2024-07-29,03:39:44.000,211,10975260,13325,0,1722224383,13058.505625679994,65.86911459000112,53499.29262312 2024-07-29,03:39:45.000,211,10975271,12765,0,1722224384,13058.57298877999,65.87616372000048,53499.29262312 2024-07-29,03:39:46.000,211,10975259,13005,0,1722224385,13058.59319770999,65.87616372000048,53499.28563600001 2024-07-29,03:39:47.000,211,10975288,13285,0,1722224386,13058.62014295,65.90436023999791,53499.3205716 2024-07-29,03:39:48.000,211,10975214,13365,0,1722224387,13058.626879259995,65.92550763000327,53499.35550720001 2024-07-29,03:39:49.000,211,10975263,13125,0,1722224388,13058.64035188,65.9537041500007,53499.3205716 2024-07-29,03:39:50.000,211,10975233,12965,0,1722224389,13058.626879259995,65.97485153999878,53499.29961024 2024-07-29,03:39:51.000,211,10975249,13125,0,1722224390,13058.667297119995,65.96075328000006,53499.33454584001 2024-07-29,03:39:52.000,211,10975305,13245,0,1722224391,13058.68076974,65.98190066999814,53499.362494320005 2024-07-29,03:39:53.000,211,10975262,13285,0,1722224392,13058.70097867,66.01714632000221,53499.30659736001 2024-07-29,03:39:54.000,211,10975282,13365,0,1722224393,13058.707714979995,65.98894980000478,53499.39742992 2024-07-29,03:39:55.000,211,10975274,13005,0,1722224394,13058.7211876,66.01714632000221,53499.39742992 2024-07-29,03:39:56.000,211,10975230,13405,0,1722224395,13058.71445128999,66.0030480600035,53499.38345568001 2024-07-29,03:39:57.000,211,10975251,13365,0,1722224396,13058.75486914999,66.04534283999965,53499.3904428 2024-07-29,03:39:58.000,211,10975282,12765,0,1722224397,13058.77507807999,66.03124458000093,53499.411404160004 2024-07-29,03:39:59.000,211,10975240,13245,0,1722224398,13058.80202332,66.05944109999837,53499.432365520006 2024-07-29,03:40:00.000,211,10975277,13045,0,1722224399,13058.849177489996,66.03829371000029,53499.47428824001 2024-07-29,03:40:01.000,211,10975244,13285,0,1722224400,13058.855913799991,66.06649022999773,53499.41839128 2024-07-29,03:40:02.000,211,10975250,13125,0,1722224401,13058.909804279996,66.05944109999837,53499.432365520006 2024-07-29,03:40:03.000,211,10975252,13085,0,1722224402,13058.943485830001,66.08058849000372,53499.460314 2024-07-29,03:40:04.000,211,10975219,13045,0,1722224403,13058.956958449991,66.06649022999773,53499.47428824001 2024-07-29,03:40:05.000,211,10975257,13205,0,1722224404,13058.963694760001,66.05944109999837,53499.45332688001 2024-07-29,03:40:06.000,211,10975282,12965,0,1722224405,13059.004112620001,66.09468675000244,53499.45332688001 2024-07-29,03:40:07.000,211,10975221,12965,0,1722224406,13059.051266789997,66.05944109999837,53499.50223672001 2024-07-29,03:40:08.000,211,10975246,13285,0,1722224407,13059.064739410001,66.08058849000372,53499.530185200005 2024-07-29,03:40:09.000,211,10975234,13165,0,1722224408,13059.084948340002,66.07353936000436,53499.544159439996 2024-07-29,03:40:10.000,211,10975264,12965,0,1722224409,13059.145575130002,66.08763762000308,53499.50922384 2024-07-29,03:40:11.000,211,10975291,13165,0,1722224410,13059.172520369997,66.08763762000308,53499.544159439996 2024-07-29,03:40:12.000,211,10975259,12925,0,1722224411,13059.212938229997,66.10878501000116,53499.55114656001 2024-07-29,03:40:13.000,211,10975302,12845,0,1722224412,13059.260092399993,66.06649022999773,53499.530185200005 2024-07-29,03:40:14.000,211,10975272,12885,0,1722224413,13059.253356089997,66.05944109999837,53499.62101776001 2024-07-29,03:40:15.000,211,10975269,13165,0,1722224414,13059.280301329993,66.09468675000244,53499.59306928001 2024-07-29,03:40:16.000,211,10975263,12845,0,1722224415,13059.300510259993,66.09468675000244,53499.62101776001 2024-07-29,03:40:17.000,211,10975274,12925,0,1722224416,13059.307246570002,66.07353936000436,53499.67691472 2024-07-29,03:40:18.000,211,10975268,12845,0,1722224417,13059.354400739998,66.07353936000436,53499.67691472 2024-07-29,03:40:19.000,211,10975240,12925,0,1722224418,13059.381345979993,66.09468675000244,53499.7048632 2024-07-29,03:40:20.000,211,10975227,13085,0,1722224419,13059.367873359988,66.08058849000372,53499.73979880001 2024-07-29,03:40:21.000,211,10975248,13365,0,1722224420,13059.401554909993,66.11583414000052,53499.72582456 2024-07-29,03:40:22.000,211,10975280,13125,0,1722224421,13059.435236459998,66.08763762000308,53499.73281168 2024-07-29,03:40:23.000,211,10975285,13045,0,1722224422,13059.394818599998,66.09468675000244,53499.72582456 2024-07-29,03:40:24.000,211,10975246,13005,0,1722224423,13059.388082289988,66.10878501000116,53499.72582456 2024-07-29,03:40:25.000,211,10975282,13125,0,1722224424,13059.448709079988,66.15107979000459,53499.73979880001 2024-07-29,03:40:26.000,211,10975263,12965,0,1722224425,13059.408291219988,66.14403065999795,53499.73281168 2024-07-29,03:40:27.000,211,10975220,13005,0,1722224426,13059.408291219988,66.15107979000459,53499.767747280006 2024-07-29,03:40:28.000,211,10975225,13165,0,1722224427,13059.428500149988,66.22157108999818,53499.79569576 2024-07-29,03:40:29.000,211,10975282,13165,0,1722224428,13059.435236459998,66.17222718000266,53499.75377304 2024-07-29,03:40:30.000,211,10975243,13285,0,1722224429,13059.455445389998,66.22157108999818,53499.83063136 2024-07-29,03:40:31.000,211,10975231,13285,0,1722224430,13059.415027529998,66.26386587000161,53499.78172152 2024-07-29,03:40:32.000,211,10975283,13165,0,1722224431,13059.415027529998,66.24271848000353,53499.82364424 2024-07-29,03:40:33.000,211,10975249,13045,0,1722224432,13059.421763839993,66.27091500000097,53499.865566960005 2024-07-29,03:40:34.000,211,10975309,12885,0,1722224433,13059.374609669998,66.29206238999905,53499.85857984001 2024-07-29,03:40:35.000,211,10975263,13005,0,1722224434,13059.367873359988,66.29206238999905,53499.90050256 2024-07-29,03:40:36.000,211,10975284,12965,0,1722224435,13059.381345979993,66.3132097800044,53499.879541199996 2024-07-29,03:40:37.000,211,10975250,13165,0,1722224436,13059.374609669998,66.32025891000376,53499.90050256 2024-07-29,03:40:38.000,211,10975250,12845,0,1722224437,13059.388082289988,66.33435717000248,53499.96338664 2024-07-29,03:40:39.000,211,10975272,13125,0,1722224438,13059.415027529998,66.35550456000055,53500.02627072001 2024-07-29,03:40:40.000,211,10975260,13125,0,1722224439,13059.421763839993,66.37665194999863,53499.95639952001 2024-07-29,03:40:41.000,211,10975253,12765,0,1722224440,13059.408291219988,66.41894673000206,53499.99832224 2024-07-29,03:40:42.000,211,10975288,13365,0,1722224441,13059.415027529998,66.41894673000206,53500.0192836 2024-07-29,03:40:43.000,211,10975267,12845,0,1722224442,13059.441972769993,66.42599586000142,53500.06819344 2024-07-29,03:40:44.000,211,10975284,13205,0,1722224443,13059.448709079988,66.40484847000334,53500.02627072001 2024-07-29,03:40:45.000,211,10975264,13045,0,1722224444,13059.441972769993,66.43304499000078,53500.07518056001 2024-07-29,03:40:46.000,211,10975283,12925,0,1722224445,13059.428500149988,66.43304499000078,53500.07518056001 2024-07-29,03:40:47.000,211,10975253,13245,0,1722224446,13059.468918009989,66.48238890000357,53500.06819344 2024-07-29,03:40:48.000,211,10975298,12965,0,1722224447,13059.462181699993,66.46829064000485,53500.09614192001 2024-07-29,03:40:49.000,211,10975245,13125,0,1722224448,13059.495863249998,66.44009412000014,53500.11011616 2024-07-29,03:40:50.000,211,10975239,13285,0,1722224449,13059.495863249998,66.45419237999886,53500.13107752 2024-07-29,03:40:51.000,211,10975234,13205,0,1722224450,13059.536281109999,66.46829064000485,53500.152038880005 2024-07-29,03:40:52.000,211,10975274,12925,0,1722224451,13059.543017419994,66.43304499000078,53500.159026 2024-07-29,03:40:53.000,211,10975256,13205,0,1722224452,13059.563226349994,66.41894673000206,53500.14505176001 2024-07-29,03:40:54.000,211,10975270,13205,0,1722224453,13059.556490039999,66.4471432499995,53500.14505176001 2024-07-29,03:40:55.000,211,10975295,12845,0,1722224454,13059.583435279994,66.47533977000421,53500.200948720005 2024-07-29,03:40:56.000,211,10975282,13085,0,1722224455,13059.617116829999,66.44009412000014,53500.200948720005 2024-07-29,03:40:57.000,211,10975252,13205,0,1722224456,13059.63058944999,66.40484847000334,53500.200948720005 2024-07-29,03:40:58.000,211,10975275,13085,0,1722224457,13059.644062069994,66.42599586000142,53500.16601312 2024-07-29,03:40:59.000,211,10975259,13085,0,1722224458,13059.657534689999,66.39779934000398,53500.18697448 2024-07-29,03:41:00.000,211,10975269,13045,0,1722224459,13059.67774362,66.39075021000463,53500.2288972 2024-07-29,03:41:01.000,211,10975214,12965,0,1722224460,13059.684479929994,66.42599586000142,53500.2288972 2024-07-29,03:41:02.000,211,10975279,13005,0,1722224461,13059.71816148,66.38370107999799,53500.22191008001 2024-07-29,03:41:03.000,211,10975308,12965,0,1722224462,13059.75857934,66.4118976000027,53500.22191008001 2024-07-29,03:41:04.000,211,10975331,12965,0,1722224463,13059.77205195999,66.38370107999799,53500.200948720005 2024-07-29,03:41:05.000,211,10975300,13125,0,1722224464,13059.745106719995,66.39075021000463,53500.24287144001 2024-07-29,03:41:06.000,211,10975297,13325,0,1722224465,13059.77878827,66.44009412000014,53500.18697448 2024-07-29,03:41:07.000,211,10975279,13245,0,1722224466,13059.77878827,66.41894673000206,53500.22191008001 2024-07-29,03:41:08.000,211,10975315,13005,0,1722224467,13059.77205195999,66.4471432499995,53500.2987684 2024-07-29,03:41:09.000,211,10975278,13005,0,1722224468,13059.75857934,66.44009412000014,53500.26383280001 2024-07-29,03:41:10.000,211,10975282,13325,0,1722224469,13059.7989972,66.43304499000078,53500.270819920006 2024-07-29,03:41:11.000,211,10975262,12925,0,1722224470,13059.83267874999,66.4471432499995,53500.2288972 2024-07-29,03:41:12.000,211,10975277,13285,0,1722224471,13059.785524579995,66.46829064000485,53500.249858560004 2024-07-29,03:41:13.000,211,10975307,13005,0,1722224472,13059.81246981999,66.45419237999886,53500.28479416 2024-07-29,03:41:14.000,211,10975289,12925,0,1722224473,13059.81246981999,66.50353629000165,53500.25684568 2024-07-29,03:41:15.000,211,10975216,13125,0,1722224474,13059.81246981999,66.52468367999973,53500.249858560004 2024-07-29,03:41:16.000,211,10975245,13445,0,1722224475,13059.7989972,66.53173280999908,53500.333704 2024-07-29,03:41:17.000,211,10975256,13165,0,1722224476,13059.77205195999,66.53173280999908,53500.270819920006 2024-07-29,03:41:18.000,211,10975297,12885,0,1722224477,13059.79226088999,66.60927323999931,53500.27780704 2024-07-29,03:41:19.000,211,10975235,12965,0,1722224478,13059.745106719995,66.63042063000466,53500.31274264001 2024-07-29,03:41:20.000,211,10975258,13045,0,1722224479,13059.73163409999,66.62337149999803,53500.333704 2024-07-29,03:41:21.000,211,10975258,13285,0,1722224480,13059.724897789994,66.6586171500021,53500.333704 2024-07-29,03:41:22.000,211,10975255,12965,0,1722224481,13059.67774362,66.66566628000146,53500.319729760005 2024-07-29,03:41:23.000,211,10975262,12965,0,1722224482,13059.657534689999,66.66566628000146,53500.34069112001 2024-07-29,03:41:24.000,211,10975221,13445,0,1722224483,13059.61038051999,66.64451889000338,53500.368639600005 2024-07-29,03:41:25.000,211,10975265,13085,0,1722224484,13059.563226349994,66.64451889000338,53500.31274264001 2024-07-29,03:41:26.000,211,10975287,13125,0,1722224485,13059.536281109999,66.63746976000402,53500.29178128001 2024-07-29,03:41:27.000,211,10975259,13005,0,1722224486,13059.522808489994,66.71501019000425,53500.270819920006 2024-07-29,03:41:28.000,211,10975278,13205,0,1722224487,13059.462181699993,66.72910845000297,53500.29178128001 2024-07-29,03:41:29.000,211,10975276,12965,0,1722224488,13059.388082289988,66.72205932000361,53500.2987684 2024-07-29,03:41:30.000,211,10975282,12925,0,1722224489,13059.340928119993,66.72910845000297,53500.30575552 2024-07-29,03:41:31.000,211,10975235,12965,0,1722224490,13059.347664430003,66.74320671000169,53500.27780704 2024-07-29,03:41:32.000,211,10975290,13005,0,1722224491,13059.260092399993,66.70091192999826,53500.27780704 2024-07-29,03:41:33.000,211,10975269,12805,0,1722224492,13059.192729299997,66.73615758000233,53500.249858560004 2024-07-29,03:41:34.000,211,10975277,13245,0,1722224493,13059.206201920002,66.70091192999826,53500.2288972 2024-07-29,03:41:35.000,211,10975240,13165,0,1722224494,13059.132102509997,66.72205932000361,53500.12409040001 2024-07-29,03:41:36.000,211,10975287,12925,0,1722224495,13059.071475719997,66.73615758000233,53500.17300024001 2024-07-29,03:41:37.000,211,10975263,13085,0,1722224496,13059.051266789997,66.70796106000489,53500.17998736 2024-07-29,03:41:38.000,211,10975306,12845,0,1722224497,13059.017585239992,66.71501019000425,53500.152038880005 2024-07-29,03:41:39.000,211,10975247,13165,0,1722224498,13058.963694760001,66.72205932000361,53500.13107752 2024-07-29,03:41:40.000,211,10975226,12925,0,1722224499,13058.909804279996,66.67976454000018,53500.103129040006 2024-07-29,03:41:41.000,211,10975230,13165,0,1722224500,13058.889595349996,66.6938627999989,53500.09614192001 2024-07-29,03:41:42.000,211,10975237,13205,0,1722224501,13058.855913799991,66.68681366999954,53500.06819344 2024-07-29,03:41:43.000,211,10975247,13325,0,1722224502,13058.83570486999,66.6938627999989,53500.082167680004 2024-07-29,03:41:44.000,211,10975285,13085,0,1722224503,13058.808759629996,66.68681366999954,53500.103129040006 2024-07-29,03:41:45.000,211,10975240,13285,0,1722224504,13058.808759629996,66.66566628000146,53500.12409040001 2024-07-29,03:41:46.000,211,10975237,13085,0,1722224505,13058.79528700999,66.67271541000082,53500.11710328 2024-07-29,03:41:47.000,211,10975264,13085,0,1722224506,13058.788550699996,66.6586171500021,53500.11011616 2024-07-29,03:41:48.000,211,10975213,13125,0,1722224507,13058.77507807999,66.63746976000402,53500.082167680004 2024-07-29,03:41:49.000,211,10975259,13165,0,1722224508,13058.788550699996,66.63746976000402,53500.07518056001 2024-07-29,03:41:50.000,211,10975233,13125,0,1722224509,13058.74139653,66.63042063000466,53500.02627072001 2024-07-29,03:41:51.000,211,10975208,12885,0,1722224510,13058.788550699996,66.63746976000402,53500.06120632 2024-07-29,03:41:52.000,211,10975257,13005,0,1722224511,13058.788550699996,66.62337149999803,53500.04024496 2024-07-29,03:41:53.000,211,10975274,13205,0,1722224512,13058.77507807999,66.60222410999995,53500.04024496 2024-07-29,03:41:54.000,211,10975220,13085,0,1722224513,13058.78181439,66.60222410999995,53500.02627072001 2024-07-29,03:41:55.000,211,10975224,13045,0,1722224514,13058.768341769995,66.60927323999931,53500.0192836 2024-07-29,03:41:56.000,211,10975248,12965,0,1722224515,13058.76160546,66.61632236999867,53500.04024496 2024-07-29,03:41:57.000,211,10975263,13205,0,1722224516,13058.768341769995,66.61632236999867,53500.047232079996 2024-07-29,03:41:58.000,211,10975224,13125,0,1722224517,13058.768341769995,66.59517498000059,53499.99133512 2024-07-29,03:41:59.000,211,10975227,13205,0,1722224518,13058.748132839995,66.60927323999931,53500.033257840005 2024-07-29,03:42:00.000,211,10975237,12565,0,1722224519,13058.75486914999,66.61632236999867,53500.033257840005 2024-07-29,03:42:01.000,211,10975223,13365,0,1722224520,13058.727923909995,66.57402759000252,53500.01229648 2024-07-29,03:42:02.000,211,10975195,13365,0,1722224521,13058.687506049995,66.58812585000123,53500.04024496 2024-07-29,03:42:03.000,211,10975214,12965,0,1722224522,13058.68076974,66.58812585000123,53500.00530936001 2024-07-29,03:42:04.000,211,10975268,12885,0,1722224523,13058.66056081,66.5599293300038,53500.01229648 2024-07-29,03:42:05.000,211,10975247,13405,0,1722224524,13058.61340663999,66.53173280999908,53499.95639952001 2024-07-29,03:42:06.000,211,10975229,13085,0,1722224525,13058.61340663999,66.52468367999973,53499.984348000005 2024-07-29,03:42:07.000,211,10975213,12925,0,1722224526,13058.57972509,66.53173280999908,53499.96338664 2024-07-29,03:42:08.000,211,10975283,13165,0,1722224527,13058.53257091999,66.53173280999908,53499.96338664 2024-07-29,03:42:09.000,211,10975225,12925,0,1722224528,13058.47868044,66.51058542000101,53499.96338664 2024-07-29,03:42:10.000,211,10975246,12925,0,1722224529,13058.39110840999,66.48943803000293,53499.92146392 2024-07-29,03:42:11.000,211,10975245,13005,0,1722224530,13058.377635789999,66.46124150999822,53499.97736088001 2024-07-29,03:42:12.000,211,10975223,13005,0,1722224531,13058.290063759989,66.4471432499995,53499.96338664 2024-07-29,03:42:13.000,211,10975240,12925,0,1722224532,13058.236173279998,66.40484847000334,53499.935438160006 2024-07-29,03:42:14.000,211,10975283,13125,0,1722224533,13058.182282799993,66.43304499000078,53499.92845104001 2024-07-29,03:42:15.000,211,10975264,13165,0,1722224534,13058.101447079993,66.41894673000206,53499.90748968001 2024-07-29,03:42:16.000,211,10975286,12965,0,1722224535,13058.047556600002,66.39075021000463,53499.90748968001 2024-07-29,03:42:17.000,211,10975268,13165,0,1722224536,13058.013875049997,66.39075021000463,53499.85159272 2024-07-29,03:42:18.000,211,10975246,12765,0,1722224537,13057.953248259997,66.37665194999863,53499.85857984001 2024-07-29,03:42:19.000,211,10975238,13245,0,1722224538,13057.912830399997,66.36960281999927,53499.82364424 2024-07-29,03:42:20.000,211,10975256,13085,0,1722224539,13057.852203609997,66.36255368999991,53499.83063136 2024-07-29,03:42:21.000,211,10975231,13045,0,1722224540,13057.784840510001,66.34140630000184,53499.80967000001 2024-07-29,03:42:22.000,211,10975194,13045,0,1722224541,13057.717477409991,66.3132097800044,53499.76076016001 2024-07-29,03:42:23.000,211,10975228,13005,0,1722224542,13057.697268479991,66.2991115199984,53499.73979880001 2024-07-29,03:42:24.000,211,10975237,12925,0,1722224543,13057.656850619991,66.29206238999905,53499.7747344 2024-07-29,03:42:25.000,211,10975216,13085,0,1722224544,13057.59622382999,66.28501325999969,53499.767747280006 2024-07-29,03:42:26.000,211,10975245,13125,0,1722224545,13057.549069659995,66.26386587000161,53499.69088896001 2024-07-29,03:42:27.000,211,10975233,12725,0,1722224546,13057.53559703999,66.25681674000225,53499.76076016001 2024-07-29,03:42:28.000,211,10975254,12845,0,1722224547,13057.49517917999,66.24271848000353,53499.72582456 2024-07-29,03:42:29.000,211,10975231,13045,0,1722224548,13057.4412887,66.25681674000225,53499.71883744001 2024-07-29,03:42:30.000,211,10975261,13005,0,1722224549,13057.407607149995,66.27091500000097,53499.697876080005 2024-07-29,03:42:31.000,211,10975254,13125,0,1722224550,13057.39413452999,66.27091500000097,53499.69088896001 2024-07-29,03:42:32.000,211,10975250,12925,0,1722224551,13057.367189289995,66.26386587000161,53499.68390184 2024-07-29,03:42:33.000,211,10975240,12845,0,1722224552,13057.27961726,66.3132097800044,53499.66294048 2024-07-29,03:42:34.000,211,10975256,13205,0,1722224553,13057.25940833,66.25681674000225,53499.64197912001 2024-07-29,03:42:35.000,211,10975218,13045,0,1722224554,13057.25267201999,66.27091500000097,53499.66294048 2024-07-29,03:42:36.000,211,10975222,13005,0,1722224555,13057.165099989994,66.2991115199984,53499.59306928001 2024-07-29,03:42:37.000,211,10975258,13165,0,1722224556,13057.171836299989,66.26386587000161,53499.57210792001 2024-07-29,03:42:38.000,211,10975269,12845,0,1722224557,13057.111209509989,66.24271848000353,53499.55813368 2024-07-29,03:42:39.000,211,10975240,13085,0,1722224558,13057.064055339994,66.25681674000225,53499.600056400006 2024-07-29,03:42:40.000,211,10975234,12965,0,1722224559,13057.064055339994,66.26386587000161,53499.55114656001 2024-07-29,03:42:41.000,211,10975221,13165,0,1722224560,13056.996692239998,66.28501325999969,53499.579095040004 2024-07-29,03:42:42.000,211,10975263,13085,0,1722224561,13056.989955929988,66.3132097800044,53499.55813368 2024-07-29,03:42:43.000,211,10975213,12805,0,1722224562,13056.989955929988,66.24271848000353,53499.544159439996 2024-07-29,03:42:44.000,211,10975243,12925,0,1722224563,13056.969746999988,66.22157108999818,53499.50922384 2024-07-29,03:42:45.000,211,10975233,13325,0,1722224564,13056.949538069988,66.25681674000225,53499.50223672001 2024-07-29,03:42:46.000,211,10975227,13205,0,1722224565,13056.936065449998,66.22157108999818,53499.50922384 2024-07-29,03:42:47.000,211,10975212,13245,0,1722224566,13056.936065449998,66.24271848000353,53499.4952496 2024-07-29,03:42:48.000,211,10975246,13245,0,1722224567,13056.922592829993,66.2004237000001,53499.46730112 2024-07-29,03:42:49.000,211,10975209,12605,0,1722224568,13056.888911280003,66.22862022000481,53499.432365520006 2024-07-29,03:42:50.000,211,10975247,12805,0,1722224569,13056.868702350002,66.18632544000138,53499.48826248 2024-07-29,03:42:51.000,211,10975232,13325,0,1722224570,13056.915856519998,66.17222718000266,53499.50922384 2024-07-29,03:42:52.000,211,10975242,12885,0,1722224571,13056.868702350002,66.17927631000202,53499.48826248 2024-07-29,03:42:53.000,211,10975191,13085,0,1722224572,13056.888911280003,66.15107979000459,53499.460314 2024-07-29,03:42:54.000,211,10975251,12885,0,1722224573,13056.848493420002,66.14403065999795,53499.460314 2024-07-29,03:42:55.000,211,10975223,13085,0,1722224574,13056.848493420002,66.1369815299986,53499.460314 2024-07-29,03:42:56.000,211,10975254,12885,0,1722224575,13056.821548179993,66.12288326999987,53499.42537840001 2024-07-29,03:42:57.000,211,10975197,12845,0,1722224576,13056.808075560002,66.07353936000436,53499.46730112 2024-07-29,03:42:58.000,211,10975195,12805,0,1722224577,13056.754185079997,66.07353936000436,53499.411404160004 2024-07-29,03:42:59.000,211,10975225,12685,0,1722224578,13056.740712459992,66.02419545000157,53499.38345568001 2024-07-29,03:43:00.000,211,10975249,13045,0,1722224579,13056.707030910002,66.01009719000285,53499.40441704001 2024-07-29,03:43:01.000,211,10975254,12885,0,1722224580,13056.680085669992,66.01009719000285,53499.33454584001 2024-07-29,03:43:02.000,211,10975248,12765,0,1722224581,13056.659876739992,65.97485153999878,53499.3904428 2024-07-29,03:43:03.000,211,10975204,12925,0,1722224582,13056.599249949992,65.96075328000006,53499.32755872 2024-07-29,03:43:04.000,211,10975265,13005,0,1722224583,13056.538623159991,65.9537041500007,53499.32755872 2024-07-29,03:43:05.000,211,10975218,13005,0,1722224584,13056.48473268,65.9537041500007,53499.27864888 2024-07-29,03:43:06.000,211,10975236,12965,0,1722224585,13056.457787439991,65.91845850000391,53499.27864888 2024-07-29,03:43:07.000,211,10975205,13245,0,1722224586,13056.437578509991,65.8902619799992,53499.2507004 2024-07-29,03:43:08.000,211,10975268,13125,0,1722224587,13056.3634791,65.86911459000112,53499.25768752001 2024-07-29,03:43:09.000,211,10975261,13285,0,1722224588,13056.29611599999,65.89731110999855,53499.208777679996 2024-07-29,03:43:10.000,211,10975243,13205,0,1722224589,13056.269170759995,65.84796720000304,53499.21576480001 2024-07-29,03:43:11.000,211,10975254,13125,0,1722224590,13056.19507134999,65.81272154999897,53499.16685496001 2024-07-29,03:43:12.000,211,10975230,13285,0,1722224591,13056.18159873,65.81272154999897,53499.13191936 2024-07-29,03:43:13.000,211,10975245,12925,0,1722224592,13056.10076301,65.78452503000153,53499.15986784 2024-07-29,03:43:14.000,211,10975259,13125,0,1722224593,13056.07381776999,65.79862329000025,53499.15986784 2024-07-29,03:43:15.000,211,10975284,12765,0,1722224594,13056.026663599994,65.79862329000025,53499.13191936 2024-07-29,03:43:16.000,211,10975265,12845,0,1722224595,13055.979509429999,65.77042677000281,53499.08999664001 2024-07-29,03:43:17.000,211,10975248,13165,0,1722224596,13055.912146329989,65.77042677000281,53499.15288072 2024-07-29,03:43:18.000,211,10975244,13005,0,1722224597,13055.912146329989,65.79157416000089,53499.096983760006 2024-07-29,03:43:19.000,211,10975320,12965,0,1722224598,13055.844783229993,65.76337764000345,53499.041086799996 2024-07-29,03:43:20.000,211,10975307,13245,0,1722224599,13055.838046919998,65.76337764000345,53499.04807392001 2024-07-29,03:43:21.000,211,10975243,12765,0,1722224600,13055.763947509993,65.7422302499981,53499.05506104 2024-07-29,03:43:22.000,211,10975279,13085,0,1722224601,13055.784156439993,65.68583721000323,53499.05506104 2024-07-29,03:43:23.000,211,10975273,13405,0,1722224602,13055.750474889988,65.72108286000002,53499.02012544001 2024-07-29,03:43:24.000,211,10975241,13125,0,1722224603,13055.730265959988,65.67878808000387,53499.01313832 2024-07-29,03:43:25.000,211,10975232,13045,0,1722224604,13055.689848100003,65.69993547000195,53498.97121560001 2024-07-29,03:43:26.000,211,10975285,12925,0,1722224605,13055.662902859993,65.69993547000195,53498.96422848 2024-07-29,03:43:27.000,211,10975242,13045,0,1722224606,13055.683111789993,65.67878808000387,53498.96422848 2024-07-29,03:43:28.000,211,10975262,13245,0,1722224607,13055.635957619997,65.65764068999852,53498.97121560001 2024-07-29,03:43:29.000,211,10975285,13165,0,1722224608,13055.649430240002,65.63649330000044,53498.93628 2024-07-29,03:43:30.000,211,10975242,13005,0,1722224609,13055.642693929993,65.61534591000236,53498.93628 2024-07-29,03:43:31.000,211,10975262,13125,0,1722224610,13055.635957619997,65.608296780003,53498.908331520004 2024-07-29,03:43:32.000,211,10975285,12925,0,1722224611,13055.602276069993,65.58010025999829,53498.929292880006 2024-07-29,03:43:33.000,211,10975311,13165,0,1722224612,13055.642693929993,65.58010025999829,53498.91531864 2024-07-29,03:43:34.000,211,10975220,12925,0,1722224613,13055.656166549998,65.55190374000085,53498.859421680005 2024-07-29,03:43:35.000,211,10975258,13005,0,1722224614,13055.649430240002,65.52370722000342,53498.8664088 2024-07-29,03:43:36.000,211,10975253,13085,0,1722224615,13055.649430240002,65.48141243999999,53498.859421680005 2024-07-29,03:43:37.000,211,10975242,12885,0,1722224616,13055.696584409998,65.44616679000319,53498.88737016 2024-07-29,03:43:38.000,211,10975230,13045,0,1722224617,13055.710057030003,65.46026505000191,53498.83147320001 2024-07-29,03:43:39.000,211,10975300,13245,0,1722224618,13055.703320719993,65.43206853000447,53498.78256336001 2024-07-29,03:43:40.000,211,10975280,12885,0,1722224619,13055.689848100003,65.40387200999976,53498.78955048 2024-07-29,03:43:41.000,211,10975204,13085,0,1722224620,13055.689848100003,65.34747897000489,53498.75461488001 2024-07-29,03:43:42.000,211,10975223,12965,0,1722224621,13055.703320719993,65.35452810000425,53498.74762776 2024-07-29,03:43:43.000,211,10975247,13125,0,1722224622,13055.730265959988,65.34747897000489,53498.740640640004 2024-07-29,03:43:44.000,211,10975201,13285,0,1722224623,13055.689848100003,65.26288940999802,53498.71269216001 2024-07-29,03:43:45.000,211,10975283,12965,0,1722224624,13055.737002269998,65.31223332000081,53498.74762776 2024-07-29,03:43:46.000,211,10975235,13005,0,1722224625,13055.750474889988,65.24174201999995,53498.691730800005 2024-07-29,03:43:47.000,211,10975260,13125,0,1722224626,13055.743738579993,65.26288940999802,53498.68474368001 2024-07-29,03:43:48.000,211,10975226,12965,0,1722224627,13055.763947509993,65.22764376000123,53498.691730800005 2024-07-29,03:43:49.000,211,10975281,13125,0,1722224628,13055.737002269998,65.19944724000379,53498.64980808 2024-07-29,03:43:50.000,211,10975272,13205,0,1722224629,13055.730265959988,65.1853489799978,53498.67775656 2024-07-29,03:43:51.000,211,10975256,13045,0,1722224630,13055.703320719993,65.16420158999972,53498.60788536 2024-07-29,03:43:52.000,211,10975251,13125,0,1722224631,13055.683111789993,65.14305420000164,53498.60089824 2024-07-29,03:43:53.000,211,10975278,13405,0,1722224632,13055.676375479998,65.17829984999844,53498.572949760004 2024-07-29,03:43:54.000,211,10975237,13045,0,1722224633,13055.676375479998,65.13600507000228,53498.572949760004 2024-07-29,03:43:55.000,211,10975264,13285,0,1722224634,13055.689848100003,65.150103330001,53498.55897552 2024-07-29,03:43:56.000,211,10975219,13085,0,1722224635,13055.703320719993,65.09371028999885,53498.50307856 2024-07-29,03:43:57.000,211,10975233,12965,0,1722224636,13055.669639170002,65.10780855000485,53498.538014159996 2024-07-29,03:43:58.000,211,10975262,12965,0,1722224637,13055.669639170002,65.13600507000228,53498.48910432 2024-07-29,03:43:59.000,211,10975271,13085,0,1722224638,13055.669639170002,65.0866611599995,53498.46115584 2024-07-29,03:44:00.000,211,10975281,13125,0,1722224639,13055.683111789993,65.10075941999821,53498.45416872 2024-07-29,03:44:01.000,211,10975207,13005,0,1722224640,13055.656166549998,65.12895594000292,53498.41923312001 2024-07-29,03:44:02.000,211,10975258,12845,0,1722224641,13055.689848100003,65.14305420000164,53498.405258880004 2024-07-29,03:44:03.000,211,10975235,13365,0,1722224642,13055.683111789993,65.10075941999821,53498.405258880004 2024-07-29,03:44:04.000,211,10975283,13445,0,1722224643,13055.662902859993,65.07256290000078,53498.38429752 2024-07-29,03:44:05.000,211,10975244,13245,0,1722224644,13055.696584409998,65.10780855000485,53498.34936192001 2024-07-29,03:44:06.000,211,10975231,13285,0,1722224645,13055.683111789993,65.13600507000228,53498.30045208001 2024-07-29,03:44:07.000,211,10975286,13085,0,1722224646,13055.683111789993,65.150103330001,53498.32141344 2024-07-29,03:44:08.000,211,10975261,13045,0,1722224647,13055.710057030003,65.12190681000357,53498.307439200005 2024-07-29,03:44:09.000,211,10975257,12965,0,1722224648,13055.723529649993,65.13600507000228,53498.30045208001 2024-07-29,03:44:10.000,211,10975288,13125,0,1722224649,13055.723529649993,65.12895594000292,53498.29346496 2024-07-29,03:44:11.000,211,10975246,12925,0,1722224650,13055.683111789993,65.150103330001,53498.307439200005 2024-07-29,03:44:12.000,211,10975243,13045,0,1722224651,13055.723529649993,65.1148576800042,53498.30045208001 2024-07-29,03:44:13.000,211,10975238,13445,0,1722224652,13055.777420129998,65.10780855000485,53498.22359376 2024-07-29,03:44:14.000,211,10975210,13365,0,1722224653,13055.743738579993,65.12190681000357,53498.26551648 2024-07-29,03:44:15.000,211,10975294,12925,0,1722224654,13055.757211199998,65.07961203000013,53498.21660664 2024-07-29,03:44:16.000,211,10975260,13245,0,1722224655,13055.770683819988,65.1148576800042,53498.22359376 2024-07-29,03:44:17.000,211,10975247,12885,0,1722224656,13055.757211199998,65.10780855000485,53498.22359376 2024-07-29,03:44:18.000,211,10975243,13045,0,1722224657,13055.777420129998,65.13600507000228,53498.18167104001 2024-07-29,03:44:19.000,211,10975267,13125,0,1722224658,13055.750474889988,65.0866611599995,53498.20263240001 2024-07-29,03:44:20.000,211,10975249,13125,0,1722224659,13055.737002269998,65.0866611599995,53498.237568000004 2024-07-29,03:44:21.000,211,10975239,13005,0,1722224660,13055.737002269998,65.05846464000206,53498.23058088001 2024-07-29,03:44:22.000,211,10975277,13045,0,1722224661,13055.770683819988,65.02321898999799,53498.20961952001 2024-07-29,03:44:23.000,211,10975259,13205,0,1722224662,13055.777420129998,65.00207159999991,53498.20961952001 2024-07-29,03:44:24.000,211,10975245,13125,0,1722224663,13055.811101679988,64.98092421000183,53498.19564528 2024-07-29,03:44:25.000,211,10975256,13325,0,1722224664,13055.790892749988,64.96682595000311,53498.12577408 2024-07-29,03:44:26.000,211,10975266,13045,0,1722224665,13055.804365369993,64.9386294299984,53498.11878696 2024-07-29,03:44:27.000,211,10975284,12965,0,1722224666,13055.811101679988,64.91043291000096,53498.13276120001 2024-07-29,03:44:28.000,211,10975242,12965,0,1722224667,13055.804365369993,64.86108899999817,53498.11179984001 2024-07-29,03:44:29.000,211,10975299,13325,0,1722224668,13055.844783229993,64.78354856999795,53498.0978256 2024-07-29,03:44:30.000,211,10975233,13325,0,1722224669,13055.831310609989,64.73420466000243,53498.11878696 2024-07-29,03:44:31.000,211,10975256,13005,0,1722224670,13055.831310609989,64.68486074999964,53498.020967280005 2024-07-29,03:44:32.000,211,10975242,13245,0,1722224671,13055.878464779998,64.66371336000157,53498.020967280005 2024-07-29,03:44:33.000,211,10975238,13085,0,1722224672,13055.918882639999,64.62141857999814,53498.00699304 2024-07-29,03:44:34.000,211,10975222,13085,0,1722224673,13055.952564189989,64.62846771000477,53498.06289000001 2024-07-29,03:44:35.000,211,10975253,13165,0,1722224674,13056.006454669994,64.5579764100039,53498.01398016001 2024-07-29,03:44:36.000,211,10975281,13085,0,1722224675,13056.046872529994,64.51568163000047,53497.94410896001 2024-07-29,03:44:37.000,211,10975303,13205,0,1722224676,13056.09402669999,64.50863250000111,53497.97904456 2024-07-29,03:44:38.000,211,10975282,13405,0,1722224677,13056.14118087,64.46633771999768,53498.01398016001 2024-07-29,03:44:39.000,211,10975279,13125,0,1722224678,13056.21528027999,64.4451903299996,53497.94410896001 2024-07-29,03:44:40.000,211,10975238,13085,0,1722224679,13056.21528027999,64.41699381000217,53498.020967280005 2024-07-29,03:44:41.000,211,10975264,13085,0,1722224680,13056.25569813999,64.39584642000409,53497.98603168 2024-07-29,03:44:42.000,211,10975281,13285,0,1722224681,13056.29611599999,64.33945338000194,53497.9580832 2024-07-29,03:44:43.000,211,10975266,13365,0,1722224682,13056.3634791,64.39584642000409,53497.972057440005 2024-07-29,03:44:44.000,211,10975257,12925,0,1722224683,13056.410633269996,64.32535512000322,53498.00699304 2024-07-29,03:44:45.000,211,10975306,13365,0,1722224684,13056.430842199996,64.29010946999915,53497.9580832 2024-07-29,03:44:46.000,211,10975227,13285,0,1722224685,13056.491468989996,64.29010946999915,53497.93712184 2024-07-29,03:44:47.000,211,10975272,13005,0,1722224686,13056.538623159991,64.28306033999979,53497.94410896001 2024-07-29,03:44:48.000,211,10975297,13205,0,1722224687,13056.599249949992,64.21961816999828,53497.93712184 2024-07-29,03:44:49.000,211,10975289,13045,0,1722224688,13056.626195190001,64.20551990999957,53497.93712184 2024-07-29,03:44:50.000,211,10975276,13165,0,1722224689,13056.707030910002,64.1984707800002,53497.93712184 2024-07-29,03:44:51.000,211,10975251,12925,0,1722224690,13056.747448770002,64.17027426000277,53497.93712184 2024-07-29,03:44:52.000,211,10975258,12845,0,1722224691,13056.760921389992,64.14207773999806,53497.95109608 2024-07-29,03:44:53.000,211,10975256,12765,0,1722224692,13056.794602939997,64.12093034999998,53497.902186240004 2024-07-29,03:44:54.000,211,10975239,13125,0,1722224693,13056.848493420002,64.12797947999934,53497.902186240004 2024-07-29,03:44:55.000,211,10975272,13085,0,1722224694,13056.895647589998,64.12797947999934,53497.88122488 2024-07-29,03:44:56.000,211,10975237,13205,0,1722224695,13056.895647589998,64.05748817999847,53497.853276400005 2024-07-29,03:44:57.000,211,10975271,13205,0,1722224696,13056.963010689993,64.07863557000383,53497.89519912001 2024-07-29,03:44:58.000,211,10975270,13285,0,1722224697,13056.956274379998,64.05043904999911,53497.82532792001 2024-07-29,03:44:59.000,211,10975222,12765,0,1722224698,13057.003428549993,64.05748817999847,53497.90917336 2024-07-29,03:45:00.000,211,10975226,12885,0,1722224699,13056.989955929988,63.979947749998246,53497.86725064001 2024-07-29,03:45:01.000,211,10975248,13125,0,1722224700,13057.016901169998,64.0010951400036,53497.86725064001 2024-07-29,03:45:02.000,211,10975254,13125,0,1722224701,13057.070791649989,63.979947749998246,53497.888212 2024-07-29,03:45:03.000,211,10975257,12845,0,1722224702,13057.091000579989,63.94470210000145,53497.87423776001 2024-07-29,03:45:04.000,211,10975286,12925,0,1722224703,13057.131418439989,63.95880036000017,53497.86725064001 2024-07-29,03:45:05.000,211,10975247,13125,0,1722224704,13057.171836299989,63.93060384000273,53497.853276400005 2024-07-29,03:45:06.000,211,10975263,13165,0,1722224705,13057.225726779994,63.90240731999802,53497.86026352 2024-07-29,03:45:07.000,211,10975258,13085,0,1722224706,13057.225726779994,63.909456450004654,53497.83231504 2024-07-29,03:45:08.000,211,10975277,12765,0,1722224707,13057.25267201999,63.909456450004654,53497.8183408 2024-07-29,03:45:09.000,211,10975262,13085,0,1722224708,13057.367189289995,63.89535818999866,53497.81135368 2024-07-29,03:45:10.000,211,10975228,12965,0,1722224709,13057.367189289995,63.88125992999994,53497.83231504 2024-07-29,03:45:11.000,211,10975267,13085,0,1722224710,13057.41434345999,63.853063410002505,53497.8183408 2024-07-29,03:45:12.000,211,10975259,12925,0,1722224711,13057.47497024999,63.817817759998434,53497.82532792001 2024-07-29,03:45:13.000,211,10975297,13245,0,1722224712,13057.52212442,63.803719499999715,53497.88122488 2024-07-29,03:45:14.000,211,10975245,13205,0,1722224713,13057.57601489999,63.789621240001,53497.86026352 2024-07-29,03:45:15.000,211,10975287,13285,0,1722224714,13057.643378,63.796670370000356,53497.888212 2024-07-29,03:45:16.000,211,10975267,13125,0,1722224715,13057.70400479,63.78257211000164,53497.86725064001 2024-07-29,03:45:17.000,211,10975269,12845,0,1722224716,13057.757895269991,63.78257211000164,53497.888212 2024-07-29,03:45:18.000,211,10975277,13085,0,1722224717,13057.838730989992,63.7543755900042,53497.88122488 2024-07-29,03:45:19.000,211,10975243,12765,0,1722224718,13057.912830399997,63.7543755900042,53497.83930216 2024-07-29,03:45:20.000,211,10975286,12845,0,1722224719,13057.980193499992,63.77552298000228,53497.96507032001 2024-07-29,03:45:21.000,211,10975250,13125,0,1722224720,13058.040820289993,63.77552298000228,53497.95109608 2024-07-29,03:45:22.000,211,10975257,13085,0,1722224721,13058.087974460002,63.7543755900042,53497.923147600006 2024-07-29,03:45:23.000,211,10975279,12925,0,1722224722,13058.148601249988,63.73322819999885,53497.95109608 2024-07-29,03:45:24.000,211,10975254,13085,0,1722224723,13058.195755419998,63.73322819999885,53497.972057440005 2024-07-29,03:45:25.000,211,10975279,12845,0,1722224724,13058.269854829989,63.70503168000141,53497.97904456 2024-07-29,03:45:26.000,211,10975238,13205,0,1722224725,13058.303536379994,63.71912994000013,53497.93013472 2024-07-29,03:45:27.000,211,10975261,13085,0,1722224726,13058.364163169994,63.71208081000077,53497.972057440005 2024-07-29,03:45:28.000,211,10975256,13005,0,1722224727,13058.41131733999,63.70503168000141,53497.98603168 2024-07-29,03:45:29.000,211,10975281,13045,0,1722224728,13058.485416749994,63.69093342000269,53498.01398016001 2024-07-29,03:45:30.000,211,10975272,13205,0,1722224729,13058.49888937,63.683884290003334,53498.00699304 2024-07-29,03:45:31.000,211,10975264,13005,0,1722224730,13058.53930723,63.683884290003334,53497.98603168 2024-07-29,03:45:32.000,211,10975270,12845,0,1722224731,13058.546043539995,63.683884290003334,53498.00699304 2024-07-29,03:45:33.000,211,10975276,13205,0,1722224732,13058.566252469995,63.6415895099999,53497.98603168 2024-07-29,03:45:34.000,211,10975301,13125,0,1722224733,13058.59319770999,63.620442120001826,53498.06289000001 2024-07-29,03:45:35.000,211,10975261,13125,0,1722224734,13058.626879259995,63.585196469997754,53498.08385136001 2024-07-29,03:45:36.000,211,10975281,13005,0,1722224735,13058.62014295,63.59224560000439,53498.01398016001 2024-07-29,03:45:37.000,211,10975243,12925,0,1722224736,13058.65382449999,63.56404907999968,53498.07686424 2024-07-29,03:45:38.000,211,10975286,12925,0,1722224737,13058.70097867,63.54995082000096,53498.04192864001 2024-07-29,03:45:39.000,211,10975291,13005,0,1722224738,13058.71445128999,63.54995082000096,53498.0978256 2024-07-29,03:45:40.000,211,10975269,12845,0,1722224739,13058.75486914999,63.507656040004804,53498.090838480006 2024-07-29,03:45:41.000,211,10975308,13125,0,1722224740,13058.80202332,63.47241039000073,53498.06289000001 2024-07-29,03:45:42.000,211,10975262,13005,0,1722224741,13058.80202332,63.43716474000394,53498.12577408 2024-07-29,03:45:43.000,211,10975278,13045,0,1722224742,13058.81549593999,63.43716474000394,53498.090838480006 2024-07-29,03:45:44.000,211,10975253,13125,0,1722224743,13058.808759629996,63.41601734999858,53498.13276120001 2024-07-29,03:45:45.000,211,10975274,12925,0,1722224744,13058.849177489996,63.394869960000506,53498.11179984001 2024-07-29,03:45:46.000,211,10975257,12845,0,1722224745,13058.80202332,63.37372257000243,53498.13276120001 2024-07-29,03:45:47.000,211,10975269,13165,0,1722224746,13058.855913799991,63.35257518000435,53498.12577408 2024-07-29,03:45:48.000,211,10975279,12885,0,1722224747,13058.855913799991,63.2961821400022,53498.14673544 2024-07-29,03:45:49.000,211,10975270,13245,0,1722224748,13058.876122729991,63.26093648999813,53498.13276120001 2024-07-29,03:45:50.000,211,10975295,12885,0,1722224749,13058.896331659991,63.25388735999877,53498.139748320005 2024-07-29,03:45:51.000,211,10975273,12965,0,1722224750,13058.896331659991,63.232739970000694,53498.11179984001 2024-07-29,03:45:52.000,211,10975267,13125,0,1722224751,13058.950222139996,63.211592580002616,53498.14673544 2024-07-29,03:45:53.000,211,10975280,13125,0,1722224752,13058.950222139996,63.211592580002616,53498.0978256 2024-07-29,03:45:54.000,211,10975248,12965,0,1722224753,13058.977167379991,63.14815041000111,53498.13276120001 2024-07-29,03:45:55.000,211,10975229,13085,0,1722224754,13059.004112620001,63.14110128000175,53498.13276120001 2024-07-29,03:45:56.000,211,10975257,13165,0,1722224755,13059.044530480001,63.162248669999826,53498.12577408 2024-07-29,03:45:57.000,211,10975252,12885,0,1722224756,13059.078212029992,63.11995389000367,53498.14673544 2024-07-29,03:45:58.000,211,10975273,13205,0,1722224757,13059.125366200002,63.11995389000367,53498.14673544 2024-07-29,03:45:59.000,211,10975258,13165,0,1722224758,13059.132102509997,63.12700302000303,53498.11878696 2024-07-29,03:46:00.000,211,10975235,13165,0,1722224759,13059.165784060002,63.12700302000303,53498.15372256 2024-07-29,03:46:01.000,211,10975232,12725,0,1722224760,13059.199465609992,63.12700302000303,53498.139748320005 2024-07-29,03:46:02.000,211,10975269,12965,0,1722224761,13059.253356089997,63.11290476000431,53498.20263240001 2024-07-29,03:46:03.000,211,10975296,13125,0,1722224762,13059.253356089997,63.11290476000431,53498.1676968 2024-07-29,03:46:04.000,211,10975264,12925,0,1722224763,13059.300510259993,63.09880649999832,53498.12577408 2024-07-29,03:46:05.000,211,10975268,12885,0,1722224764,13059.354400739998,63.0847082399996,53498.14673544 2024-07-29,03:46:06.000,211,10975298,13125,0,1722224765,13059.435236459998,63.10585562999768,53498.10481272 2024-07-29,03:46:07.000,211,10975250,13045,0,1722224766,13059.462181699993,63.09880649999832,53498.188658160005 2024-07-29,03:46:08.000,211,10975209,13045,0,1722224767,13059.529544799989,63.09175736999896,53498.15372256 2024-07-29,03:46:09.000,211,10975242,12885,0,1722224768,13059.569962659989,63.07060998000088,53498.20263240001 2024-07-29,03:46:10.000,211,10975282,12885,0,1722224769,13059.63058944999,63.10585562999768,53498.20961952001 2024-07-29,03:46:11.000,211,10975286,13045,0,1722224770,13059.67774362,63.12700302000303,53498.24455512 2024-07-29,03:46:12.000,211,10975237,13285,0,1722224771,13059.73163409999,63.15519954000047,53498.25154224001 2024-07-29,03:46:13.000,211,10975236,12885,0,1722224772,13059.77205195999,63.13405215000239,53498.2725036 2024-07-29,03:46:14.000,211,10975250,12965,0,1722224773,13059.81246981999,63.162248669999826,53498.24455512 2024-07-29,03:46:15.000,211,10975304,13205,0,1722224774,13059.866360299995,63.14110128000175,53498.23058088001 2024-07-29,03:46:16.000,211,10975229,12885,0,1722224775,13059.90004185,63.14110128000175,53498.2725036 2024-07-29,03:46:17.000,211,10975274,12885,0,1722224776,13059.95393232999,63.176346929998545,53498.27949072001 2024-07-29,03:46:18.000,211,10975242,13165,0,1722224777,13059.987613879995,63.169297799999185,53498.258529360006 2024-07-29,03:46:19.000,211,10975252,13285,0,1722224778,13060.01455911999,63.183396059997904,53498.31442632 2024-07-29,03:46:20.000,211,10975236,13325,0,1722224779,13060.06171329,63.1974943200039,53498.33538768 2024-07-29,03:46:21.000,211,10975233,12965,0,1722224780,13060.05497697999,63.20454345000326,53498.33538768 2024-07-29,03:46:22.000,211,10975278,13005,0,1722224781,13060.04150436,63.162248669999826,53498.38429752 2024-07-29,03:46:23.000,211,10975279,13085,0,1722224782,13060.08192222,63.1974943200039,53498.412246 2024-07-29,03:46:24.000,211,10975256,12925,0,1722224783,13060.10213115,63.211592580002616,53498.41923312001 2024-07-29,03:46:25.000,211,10975234,13085,0,1722224784,13060.075185909991,63.225690840001334,53498.43320736 2024-07-29,03:46:26.000,211,10975259,13205,0,1722224785,13060.115603769991,63.232739970000694,53498.41923312001 2024-07-29,03:46:27.000,211,10975282,13125,0,1722224786,13060.10213115,63.26093648999813,53498.44019448 2024-07-29,03:46:28.000,211,10975294,13005,0,1722224787,13060.08192222,63.24683822999941,53498.44718160001 2024-07-29,03:46:29.000,211,10975255,12925,0,1722224788,13060.068449599996,63.267985620004765,53498.426220240006 2024-07-29,03:46:30.000,211,10975234,13245,0,1722224789,13060.075185909991,63.28913301000284,53498.426220240006 2024-07-29,03:46:31.000,211,10975262,12885,0,1722224790,13060.075185909991,63.33847691999836,53498.45416872 2024-07-29,03:46:32.000,211,10975270,13445,0,1722224791,13060.03476804999,63.33847691999836,53498.44718160001 2024-07-29,03:46:33.000,211,10975294,12885,0,1722224792,13060.01455911999,63.33847691999836,53498.45416872 2024-07-29,03:46:34.000,211,10975234,13125,0,1722224793,13060.0010865,63.401919089999865,53498.475130080005 2024-07-29,03:46:35.000,211,10975257,13245,0,1722224794,13060.0010865,63.35257518000435,53498.46115584 2024-07-29,03:46:36.000,211,10975226,13365,0,1722224795,13059.94045971,63.401919089999865,53498.45416872 2024-07-29,03:46:37.000,211,10975248,13125,0,1722224796,13059.95393232999,63.43716474000394,53498.44019448 2024-07-29,03:46:38.000,211,10975281,13245,0,1722224797,13059.93372339999,63.451263000002655,53498.45416872 2024-07-29,03:46:39.000,211,10975273,13045,0,1722224798,13059.94045971,63.49355777999881,53498.48910432 2024-07-29,03:46:40.000,211,10975249,13005,0,1722224799,13059.93372339999,63.54995082000096,53498.44718160001 2024-07-29,03:46:41.000,211,10975277,12765,0,1722224800,13059.967404949995,63.55699995000032,53498.50307856 2024-07-29,03:46:42.000,211,10975236,13205,0,1722224801,13059.99435018999,63.578147339998395,53498.524039920005 2024-07-29,03:46:43.000,211,10975283,13085,0,1722224802,13059.97414125999,63.634540380000544,53498.475130080005 2024-07-29,03:46:44.000,211,10975283,13165,0,1722224803,13060.02129543,63.620442120001826,53498.48910432 2024-07-29,03:46:45.000,211,10975237,12885,0,1722224804,13060.0010865,63.6415895099999,53498.46115584 2024-07-29,03:46:46.000,211,10975232,13125,0,1722224805,13059.99435018999,63.66273689999798,53498.48910432 2024-07-29,03:46:47.000,211,10975251,13045,0,1722224806,13059.99435018999,63.669786030004616,53498.44019448 2024-07-29,03:46:48.000,211,10975216,13085,0,1722224807,13059.967404949995,63.71208081000077,53498.46814296001 2024-07-29,03:46:49.000,211,10975226,12925,0,1722224808,13060.0010865,63.69093342000269,53498.48910432 2024-07-29,03:46:50.000,211,10975235,12725,0,1722224809,13059.97414125999,63.72617906999949,53498.45416872 2024-07-29,03:46:51.000,211,10975190,12845,0,1722224810,13060.01455911999,63.74732646000484,53498.4821172 2024-07-29,03:46:52.000,211,10975258,12925,0,1722224811,13060.03476804999,63.76142472000356,53498.5519884 2024-07-29,03:46:53.000,211,10975213,13125,0,1722224812,13060.08192222,63.78257211000164,53498.49609144001 2024-07-29,03:46:54.000,211,10975223,12885,0,1722224813,13060.075185909991,63.78257211000164,53498.51705280001 2024-07-29,03:46:55.000,211,10975224,12885,0,1722224814,13060.135812699991,63.789621240001,53498.524039920005 2024-07-29,03:46:56.000,211,10975235,13285,0,1722224815,13060.176230559991,63.789621240001,53498.51705280001 2024-07-29,03:46:57.000,211,10975267,13165,0,1722224816,13060.149285319996,63.82486688999779,53498.56596264001 2024-07-29,03:46:58.000,211,10975245,12805,0,1722224817,13060.182966870001,63.803719499999715,53498.54500128001 2024-07-29,03:46:59.000,211,10975233,13125,0,1722224818,13060.196439489991,63.853063410002505,53498.538014159996 2024-07-29,03:47:00.000,211,10975250,13085,0,1722224819,13060.182966870001,63.860112540001865,53498.55897552 2024-07-29,03:47:01.000,211,10975260,13045,0,1722224820,13060.203175800001,63.87421080000058,53498.54500128001 2024-07-29,03:47:02.000,211,10975211,13285,0,1722224821,13060.209912109996,63.88125992999994,53498.58692400001 2024-07-29,03:47:03.000,211,10975217,13165,0,1722224822,13060.236857349992,63.860112540001865,53498.58692400001 2024-07-29,03:47:04.000,211,10975239,12925,0,1722224823,13060.203175800001,63.89535818999866,53498.54500128001 2024-07-29,03:47:05.000,211,10975231,13125,0,1722224824,13060.243593660001,63.90240731999802,53498.538014159996 2024-07-29,03:47:06.000,211,10975261,12845,0,1722224825,13060.216648419992,63.8883090599993,53498.5519884 2024-07-29,03:47:07.000,211,10975231,12805,0,1722224826,13060.223384730001,63.8883090599993,53498.572949760004 2024-07-29,03:47:08.000,211,10975306,13285,0,1722224827,13060.230121039996,63.909456450004654,53498.58692400001 2024-07-29,03:47:09.000,211,10975278,13205,0,1722224828,13060.223384730001,63.95175123000081,53498.58692400001 2024-07-29,03:47:10.000,211,10975272,12925,0,1722224829,13060.203175800001,63.93060384000273,53498.57993688 2024-07-29,03:47:11.000,211,10975274,13205,0,1722224830,13060.176230559991,63.93765297000209,53498.56596264001 2024-07-29,03:47:12.000,211,10975261,13125,0,1722224831,13060.169494249996,63.93060384000273,53498.572949760004 2024-07-29,03:47:13.000,211,10975294,12885,0,1722224832,13060.115603769991,63.97289861999889,53498.56596264001 2024-07-29,03:47:14.000,211,10975277,12885,0,1722224833,13060.10213115,63.99404601000424,53498.55897552 2024-07-29,03:47:15.000,211,10975281,13125,0,1722224834,13060.075185909991,64.01519340000232,53498.54500128001 2024-07-29,03:47:16.000,211,10975249,13125,0,1722224835,13060.048240669996,64.01519340000232,53498.572949760004 2024-07-29,03:47:17.000,211,10975188,13245,0,1722224836,13060.01455911999,64.02224253000168,53498.51705280001 2024-07-29,03:47:18.000,211,10975277,13325,0,1722224837,13060.01455911999,64.01519340000232,53498.524039920005 2024-07-29,03:47:19.000,211,10975218,12765,0,1722224838,13060.028031739996,64.04338991999975,53498.5519884 2024-07-29,03:47:20.000,211,10975241,13005,0,1722224839,13059.95393232999,64.0363407900004,53498.524039920005 2024-07-29,03:47:21.000,211,10975256,13085,0,1722224840,13059.96066864,64.05748817999847,53498.46814296001 2024-07-29,03:47:22.000,211,10975253,13045,0,1722224841,13059.93372339999,64.0363407900004,53498.48910432 2024-07-29,03:47:23.000,211,10975280,13245,0,1722224842,13059.87983292,64.05043904999911,53498.50307856 2024-07-29,03:47:24.000,211,10975237,12965,0,1722224843,13059.886569229995,64.05748817999847,53498.5519884 2024-07-29,03:47:25.000,211,10975299,13325,0,1722224844,13059.87983292,64.07158644000447,53498.55897552 2024-07-29,03:47:26.000,211,10975293,13125,0,1722224845,13059.825942439995,64.07863557000383,53498.524039920005 2024-07-29,03:47:27.000,211,10975272,12845,0,1722224846,13059.77878827,64.12093034999998,53498.475130080005 2024-07-29,03:47:28.000,211,10975223,13205,0,1722224847,13059.77205195999,64.11388122000062,53498.50307856 2024-07-29,03:47:29.000,211,10975251,13205,0,1722224848,13059.79226088999,64.12093034999998,53498.51705280001 2024-07-29,03:47:30.000,211,10975255,12925,0,1722224849,13059.75184302999,64.16322513000341,53498.51705280001 2024-07-29,03:47:31.000,211,10975263,12965,0,1722224850,13059.71142516999,64.1491268700047,53498.4821172 2024-07-29,03:47:32.000,211,10975277,12925,0,1722224851,13059.704688859994,64.17027426000277,53498.50307856 2024-07-29,03:47:33.000,211,10975260,13285,0,1722224852,13059.67774362,64.16322513000341,53498.46115584 2024-07-29,03:47:34.000,211,10975273,12845,0,1722224853,13059.69121623999,64.19142165000085,53498.475130080005 2024-07-29,03:47:35.000,211,10975259,13045,0,1722224854,13059.67100730999,64.18437252000149,53498.44019448 2024-07-29,03:47:36.000,211,10975234,13085,0,1722224855,13059.67100730999,64.1984707800002,53498.43320736 2024-07-29,03:47:37.000,211,10975238,12925,0,1722224856,13059.657534689999,64.21961816999828,53498.405258880004 2024-07-29,03:47:38.000,211,10975295,13405,0,1722224857,13059.664270999994,64.1984707800002,53498.39128464 2024-07-29,03:47:39.000,211,10975238,13165,0,1722224858,13059.623853139994,64.21256903999893,53498.43320736 2024-07-29,03:47:40.000,211,10975253,12925,0,1722224859,13059.644062069994,64.22666729999764,53498.426220240006 2024-07-29,03:47:41.000,211,10975253,13285,0,1722224860,13059.623853139994,64.21961816999828,53498.33538768 2024-07-29,03:47:42.000,211,10975326,13005,0,1722224861,13059.664270999994,64.23371643000428,53498.39827176001 2024-07-29,03:47:43.000,211,10975279,13325,0,1722224862,13059.657534689999,64.23371643000428,53498.37731040001 2024-07-29,03:47:44.000,211,10975298,13085,0,1722224863,13059.657534689999,64.27601121000043,53498.32840056001 2024-07-29,03:47:45.000,211,10975283,13045,0,1722224864,13059.69121623999,64.26191295000172,53498.39827176001 2024-07-29,03:47:46.000,211,10975204,13125,0,1722224865,13059.704688859994,64.27601121000043,53498.37731040001 2024-07-29,03:47:47.000,211,10975256,13605,0,1722224866,13059.73837041,64.30420772999787,53498.36333616 2024-07-29,03:47:48.000,211,10975270,13085,0,1722224867,13059.724897789994,64.31830599000386,53498.38429752 2024-07-29,03:47:49.000,211,10975255,13165,0,1722224868,13059.704688859994,64.28306033999979,53498.44718160001 2024-07-29,03:47:50.000,211,10975289,13485,0,1722224869,13059.745106719995,64.30420772999787,53498.426220240006 2024-07-29,03:47:51.000,211,10975293,13165,0,1722224870,13059.71142516999,64.33945338000194,53498.405258880004 2024-07-29,03:47:52.000,211,10975246,12965,0,1722224871,13059.73163409999,64.3465025100013,53498.412246 2024-07-29,03:47:53.000,211,10975244,13285,0,1722224872,13059.71816148,64.33240425000258,53498.39827176001 2024-07-29,03:47:54.000,211,10975216,13365,0,1722224873,13059.71142516999,64.36060077000002,53498.412246 2024-07-29,03:47:55.000,211,10975282,12965,0,1722224874,13059.724897789994,64.41699381000217,53498.370323279996 2024-07-29,03:47:56.000,211,10975251,12925,0,1722224875,13059.71142516999,64.41699381000217,53498.38429752 2024-07-29,03:47:57.000,211,10975277,13285,0,1722224876,13059.71816148,64.43109207000089,53498.412246 2024-07-29,03:47:58.000,211,10975267,13045,0,1722224877,13059.73837041,64.40994468000281,53498.426220240006 2024-07-29,03:47:59.000,211,10975226,13125,0,1722224878,13059.745106719995,64.40289555000345,53498.41923312001 2024-07-29,03:48:00.000,211,10975238,13005,0,1722224879,13059.73837041,64.42404294000153,53498.43320736 2024-07-29,03:48:01.000,211,10975261,13285,0,1722224880,13059.75857934,64.42404294000153,53498.39827176001 2024-07-29,03:48:02.000,211,10975249,13165,0,1722224881,13059.73163409999,64.45223945999896,53498.39128464 2024-07-29,03:48:03.000,211,10975226,12925,0,1722224882,13059.745106719995,64.48748511000304,53498.39128464 2024-07-29,03:48:04.000,211,10975279,13045,0,1722224883,13059.71142516999,64.46633771999768,53498.43320736 2024-07-29,03:48:05.000,211,10975255,13005,0,1722224884,13059.745106719995,64.48043598000368,53498.39827176001 2024-07-29,03:48:06.000,211,10975260,13085,0,1722224885,13059.73163409999,64.48043598000368,53498.405258880004 2024-07-29,03:48:07.000,211,10975203,13125,0,1722224886,13059.704688859994,64.45223945999896,53498.426220240006 2024-07-29,03:48:08.000,211,10975224,13285,0,1722224887,13059.704688859994,64.45223945999896,53498.370323279996 2024-07-29,03:48:09.000,211,10975232,13125,0,1722224888,13059.69795255,64.45223945999896,53498.370323279996 2024-07-29,03:48:10.000,211,10975228,12965,0,1722224889,13059.67774362,64.47338685000432,53498.370323279996 2024-07-29,03:48:11.000,211,10975246,13085,0,1722224890,13059.69795255,64.4945342400024,53498.3423748 2024-07-29,03:48:12.000,211,10975212,12845,0,1722224891,13059.65079837999,64.46633771999768,53498.36333616 2024-07-29,03:48:13.000,211,10975236,12885,0,1722224892,13059.61038051999,64.4945342400024,53498.356349040005 2024-07-29,03:48:14.000,211,10975243,13245,0,1722224893,13059.637325759999,64.50158337000175,53498.34936192001 2024-07-29,03:48:15.000,211,10975261,13125,0,1722224894,13059.657534689999,64.50158337000175,53498.36333616 2024-07-29,03:48:16.000,211,10975280,13245,0,1722224895,13059.61038051999,64.4945342400024,53498.370323279996 2024-07-29,03:48:17.000,211,10975264,12925,0,1722224896,13059.596907899999,64.4945342400024,53498.39827176001 2024-07-29,03:48:18.000,211,10975228,13085,0,1722224897,13059.61038051999,64.45928858999832,53498.39827176001 2024-07-29,03:48:19.000,211,10975267,13125,0,1722224898,13059.583435279994,64.48043598000368,53498.405258880004 2024-07-29,03:48:20.000,211,10975234,13245,0,1722224899,13059.563226349994,64.4451903299996,53498.412246 2024-07-29,03:48:21.000,211,10975267,13125,0,1722224900,13059.583435279994,64.45223945999896,53498.33538768 2024-07-29,03:48:22.000,211,10975270,13085,0,1722224901,13059.556490039999,64.45928858999832,53498.370323279996 2024-07-29,03:48:23.000,211,10975247,13045,0,1722224902,13059.522808489994,64.41699381000217,53498.33538768 2024-07-29,03:48:24.000,211,10975267,12925,0,1722224903,13059.509335869989,64.39584642000409,53498.3423748 2024-07-29,03:48:25.000,211,10975266,12965,0,1722224904,13059.475654319998,64.43109207000089,53498.37731040001 2024-07-29,03:48:26.000,211,10975243,12925,0,1722224905,13059.482390629993,64.42404294000153,53498.370323279996 2024-07-29,03:48:27.000,211,10975280,13045,0,1722224906,13059.482390629993,64.41699381000217,53498.412246 2024-07-29,03:48:28.000,211,10975253,13125,0,1722224907,13059.435236459998,64.39584642000409,53498.32141344 2024-07-29,03:48:29.000,211,10975294,13005,0,1722224908,13059.448709079988,64.38879729000473,53498.34936192001 2024-07-29,03:48:30.000,211,10975245,13045,0,1722224909,13059.415027529998,64.36060077000002,53498.39128464 2024-07-29,03:48:31.000,211,10975282,13165,0,1722224910,13059.435236459998,64.38879729000473,53498.370323279996 2024-07-29,03:48:32.000,211,10975247,13085,0,1722224911,13059.415027529998,64.37469902999874,53498.38429752 2024-07-29,03:48:33.000,211,10975237,13285,0,1722224912,13059.394818599998,64.39584642000409,53498.32840056001 2024-07-29,03:48:34.000,211,10975295,13125,0,1722224913,13059.401554909993,64.3817481599981,53498.34936192001 2024-07-29,03:48:35.000,211,10975263,12885,0,1722224914,13059.367873359988,64.3465025100013,53498.356349040005 2024-07-29,03:48:36.000,211,10975276,12885,0,1722224915,13059.361137049993,64.35355164000066,53498.33538768 2024-07-29,03:48:37.000,211,10975243,13165,0,1722224916,13059.307246570002,64.32535512000322,53498.37731040001 2024-07-29,03:48:38.000,211,10975265,12925,0,1722224917,13059.340928119993,64.33945338000194,53498.370323279996 2024-07-29,03:48:39.000,211,10975284,12845,0,1722224918,13059.300510259993,64.30420772999787,53498.370323279996 2024-07-29,03:48:40.000,211,10975278,13125,0,1722224919,13059.273565019997,64.32535512000322,53498.36333616 2024-07-29,03:48:41.000,211,10975261,12965,0,1722224920,13059.253356089997,64.29715859999851,53498.38429752 2024-07-29,03:48:42.000,211,10975243,12765,0,1722224921,13059.266828710002,64.28306033999979,53498.34936192001 2024-07-29,03:48:43.000,211,10975272,13365,0,1722224922,13059.260092399993,64.30420772999787,53498.32840056001 2024-07-29,03:48:44.000,211,10975270,13285,0,1722224923,13059.253356089997,64.31830599000386,53498.3423748 2024-07-29,03:48:45.000,211,10975265,13125,0,1722224924,13059.246619780002,64.29715859999851,53498.36333616 2024-07-29,03:48:46.000,211,10975261,12805,0,1722224925,13059.172520369997,64.3465025100013,53498.33538768 2024-07-29,03:48:47.000,211,10975293,12925,0,1722224926,13059.185992990002,64.33240425000258,53498.31442632 2024-07-29,03:48:48.000,211,10975230,12925,0,1722224927,13059.152311439997,64.29715859999851,53498.356349040005 2024-07-29,03:48:49.000,211,10975276,13205,0,1722224928,13059.098420959992,64.31830599000386,53498.32840056001 2024-07-29,03:48:50.000,211,10975259,13285,0,1722224929,13059.118629889992,64.3112568600045,53498.31442632 2024-07-29,03:48:51.000,211,10975239,13005,0,1722224930,13059.078212029992,64.25486382000236,53498.3423748 2024-07-29,03:48:52.000,211,10975291,13085,0,1722224931,13059.037794169992,64.27601121000043,53498.30045208001 2024-07-29,03:48:53.000,211,10975249,13005,0,1722224932,13059.024321550001,64.29715859999851,53498.28647784 2024-07-29,03:48:54.000,211,10975308,12925,0,1722224933,13059.004112620001,64.29010946999915,53498.31442632 2024-07-29,03:48:55.000,211,10975269,12965,0,1722224934,13058.956958449991,64.30420772999787,53498.36333616 2024-07-29,03:48:56.000,211,10975298,13365,0,1722224935,13058.936749519991,64.29010946999915,53498.33538768 2024-07-29,03:48:57.000,211,10975262,12925,0,1722224936,13058.963694760001,64.30420772999787,53498.38429752 2024-07-29,03:48:58.000,211,10975248,13125,0,1722224937,13058.90306797,64.29010946999915,53498.370323279996 2024-07-29,03:48:59.000,211,10975256,12965,0,1722224938,13058.855913799991,64.31830599000386,53498.30045208001 2024-07-29,03:49:00.000,211,10975308,13205,0,1722224939,13058.82223225,64.29010946999915,53498.34936192001 2024-07-29,03:49:01.000,211,10975270,12925,0,1722224940,13058.808759629996,64.25486382000236,53498.33538768 2024-07-29,03:49:02.000,211,10975263,13285,0,1722224941,13058.76160546,64.3112568600045,53498.32141344 2024-07-29,03:49:03.000,211,10975245,13165,0,1722224942,13058.707714979995,64.27601121000043,53498.29346496 2024-07-29,03:49:04.000,211,10975230,13005,0,1722224943,13058.70097867,64.29715859999851,53498.2725036 2024-07-29,03:49:05.000,211,10975263,13085,0,1722224944,13058.626879259995,64.26896208000107,53498.307439200005 2024-07-29,03:49:06.000,211,10975288,13245,0,1722224945,13058.606670329995,64.25486382000236,53498.32840056001 2024-07-29,03:49:07.000,211,10975231,13045,0,1722224946,13058.59319770999,64.27601121000043,53498.30045208001 2024-07-29,03:49:08.000,211,10975298,13445,0,1722224947,13058.51236198999,64.26191295000172,53498.2725036 2024-07-29,03:49:09.000,211,10975271,13085,0,1722224948,13058.465207819994,64.247814690003,53498.27949072001 2024-07-29,03:49:10.000,211,10975259,12965,0,1722224949,13058.45173519999,64.23371643000428,53498.27949072001 2024-07-29,03:49:11.000,211,10975291,12805,0,1722224950,13058.39110840999,64.28306033999979,53498.237568000004 2024-07-29,03:49:12.000,211,10975281,13205,0,1722224951,13058.370899479989,64.23371643000428,53498.21660664 2024-07-29,03:49:13.000,211,10975270,13165,0,1722224952,13058.317008999999,64.25486382000236,53498.24455512 2024-07-29,03:49:14.000,211,10975282,13165,0,1722224953,13058.343954239994,64.24076556000364,53498.237568000004 2024-07-29,03:49:15.000,211,10975299,12965,0,1722224954,13058.256382209998,64.247814690003,53498.23058088001 2024-07-29,03:49:16.000,211,10975268,13085,0,1722224955,13058.276591139998,64.24076556000364,53498.25154224001 2024-07-29,03:49:17.000,211,10975235,13205,0,1722224956,13058.202491729993,64.26896208000107,53498.19564528 2024-07-29,03:49:18.000,211,10975294,12965,0,1722224957,13058.202491729993,64.247814690003,53498.19564528 2024-07-29,03:49:19.000,211,10975307,13045,0,1722224958,13058.182282799993,64.26191295000172,53498.20961952001 2024-07-29,03:49:20.000,211,10975228,13285,0,1722224959,13058.148601249988,64.23371643000428,53498.14673544 2024-07-29,03:49:21.000,211,10975276,13085,0,1722224960,13058.121656009993,64.20551990999957,53498.17468392 2024-07-29,03:49:22.000,211,10975291,12925,0,1722224961,13058.135128629998,64.22666729999764,53498.188658160005 2024-07-29,03:49:23.000,211,10975299,13045,0,1722224962,13058.114919699998,64.24076556000364,53498.1676968 2024-07-29,03:49:24.000,211,10975257,13205,0,1722224963,13058.114919699998,64.22666729999764,53498.13276120001 2024-07-29,03:49:25.000,211,10975289,12845,0,1722224964,13058.027347670002,64.20551990999957,53498.1676968 2024-07-29,03:49:26.000,211,10975294,12885,0,1722224965,13058.000402429992,64.21961816999828,53498.11179984001 2024-07-29,03:49:27.000,211,10975244,12925,0,1722224966,13058.020611359992,64.21961816999828,53498.11179984001 2024-07-29,03:49:28.000,211,10975276,13405,0,1722224967,13058.000402429992,64.26191295000172,53498.04891576 2024-07-29,03:49:29.000,211,10975269,13125,0,1722224968,13057.933039329997,64.247814690003,53498.07686424 2024-07-29,03:49:30.000,211,10975305,13165,0,1722224969,13057.926303020002,64.26191295000172,53498.090838480006 2024-07-29,03:49:31.000,211,10975283,13125,0,1722224970,13057.885885160002,64.23371643000428,53498.05590288 2024-07-29,03:49:32.000,211,10975255,13125,0,1722224971,13057.906094090002,64.21961816999828,53498.05590288 2024-07-29,03:49:33.000,211,10975251,12925,0,1722224972,13057.899357779992,64.24076556000364,53498.06289000001 2024-07-29,03:49:34.000,211,10975313,13005,0,1722224973,13057.865676230002,64.21961816999828,53498.020967280005 2024-07-29,03:49:35.000,211,10975274,13245,0,1722224974,13057.879148849992,64.21961816999828,53498.11179984001 2024-07-29,03:49:36.000,211,10975310,13285,0,1722224975,13057.838730989992,64.20551990999957,53498.04192864001 2024-07-29,03:49:37.000,211,10975280,13285,0,1722224976,13057.825258370001,64.21256903999893,53498.05590288 2024-07-29,03:49:38.000,211,10975274,13205,0,1722224977,13057.825258370001,64.24076556000364,53498.08385136001 2024-07-29,03:49:39.000,211,10975300,13005,0,1722224978,13057.784840510001,64.25486382000236,53498.06289000001 2024-07-29,03:49:40.000,211,10975299,12925,0,1722224979,13057.751158959996,64.26191295000172,53498.069877120004 2024-07-29,03:49:41.000,211,10975285,13125,0,1722224980,13057.737686339991,64.22666729999764,53498.06289000001 2024-07-29,03:49:42.000,211,10975313,13205,0,1722224981,13057.697268479991,64.24076556000364,53498.04192864001 2024-07-29,03:49:43.000,211,10975283,13285,0,1722224982,13057.656850619991,64.23371643000428,53498.03494152001 2024-07-29,03:49:44.000,211,10975273,12765,0,1722224983,13057.677059549991,64.27601121000043,53498.0279544 2024-07-29,03:49:45.000,211,10975302,13205,0,1722224984,13057.629905379996,64.21961816999828,53498.0279544 2024-07-29,03:49:46.000,211,10975317,12925,0,1722224985,13057.589487519996,64.21961816999828,53498.00000592 2024-07-29,03:49:47.000,211,10975255,12965,0,1722224986,13057.57601489999,64.26191295000172,53498.0279544 2024-07-29,03:49:48.000,211,10975285,13125,0,1722224987,13057.569278589996,64.25486382000236,53497.98603168 2024-07-29,03:49:49.000,211,10975259,13125,0,1722224988,13057.57601489999,64.26896208000107,53498.05590288 2024-07-29,03:49:50.000,211,10975279,12965,0,1722224989,13057.549069659995,64.27601121000043,53498.0279544 2024-07-29,03:49:51.000,211,10975238,13085,0,1722224990,13057.51538810999,64.27601121000043,53498.04891576 2024-07-29,03:49:52.000,211,10975278,13165,0,1722224991,13057.45476131999,64.28306033999979,53498.00000592 2024-07-29,03:49:53.000,211,10975284,12605,0,1722224992,13057.448025009995,64.26191295000172,53498.00000592 2024-07-29,03:49:54.000,211,10975306,13285,0,1722224993,13057.427816079995,64.25486382000236,53498.01398016001 2024-07-29,03:49:55.000,211,10975290,12925,0,1722224994,13057.40087084,64.29010946999915,53497.98603168 2024-07-29,03:49:56.000,211,10975256,13005,0,1722224995,13057.36045298,64.29010946999915,53498.0279544 2024-07-29,03:49:57.000,211,10975245,13085,0,1722224996,13057.37392559999,64.29715859999851,53498.00699304 2024-07-29,03:49:58.000,211,10975230,13205,0,1722224997,13057.31329880999,64.27601121000043,53497.99301880001 2024-07-29,03:49:59.000,211,10975287,12925,0,1722224998,13057.306562499994,64.29715859999851,53497.93712184 2024-07-29,03:50:00.000,211,10975290,13045,0,1722224999,13057.306562499994,64.26191295000172,53497.9580832 2024-07-29,03:50:01.000,211,10975225,12845,0,1722225000,13057.27288094999,64.29715859999851,53497.97904456 2024-07-29,03:50:02.000,211,10975266,12885,0,1722225001,13057.266144639994,64.29010946999915,53497.95109608 2024-07-29,03:50:03.000,211,10975216,12925,0,1722225002,13057.225726779994,64.29010946999915,53497.93712184 2024-07-29,03:50:04.000,211,10975281,13245,0,1722225003,13057.225726779994,64.3465025100013,53497.94410896001 2024-07-29,03:50:05.000,211,10975289,12685,0,1722225004,13057.185308919994,64.33945338000194,53497.923147600006 2024-07-29,03:50:06.000,211,10975280,13005,0,1722225005,13057.165099989994,64.32535512000322,53497.93013472 2024-07-29,03:50:07.000,211,10975257,13085,0,1722225006,13057.185308919994,64.35355164000066,53497.87423776001 2024-07-29,03:50:08.000,211,10975251,13325,0,1722225007,13057.165099989994,64.35355164000066,53497.888212 2024-07-29,03:50:09.000,211,10975301,12965,0,1722225008,13057.117945819999,64.33945338000194,53497.91616048001 2024-07-29,03:50:10.000,211,10975287,13085,0,1722225009,13057.124682129994,64.36764989999938,53497.902186240004 2024-07-29,03:50:11.000,211,10975301,12925,0,1722225010,13057.084264269994,64.35355164000066,53497.91616048001 2024-07-29,03:50:12.000,211,10975240,12965,0,1722225011,13057.104473199994,64.3817481599981,53497.81135368 2024-07-29,03:50:13.000,211,10975302,13245,0,1722225012,13057.117945819999,64.39584642000409,53497.86026352 2024-07-29,03:50:14.000,211,10975224,13165,0,1722225013,13057.097736889998,64.36764989999938,53497.86026352 2024-07-29,03:50:15.000,211,10975274,13045,0,1722225014,13057.104473199994,64.36764989999938,53497.888212 2024-07-29,03:50:16.000,211,10975289,12885,0,1722225015,13057.097736889998,64.36060077000002,53497.83930216 2024-07-29,03:50:17.000,211,10975291,13005,0,1722225016,13057.091000579989,64.3817481599981,53497.804366560005 2024-07-29,03:50:18.000,211,10975265,13125,0,1722225017,13057.030373789989,64.36764989999938,53497.7834052 2024-07-29,03:50:19.000,211,10975285,12765,0,1722225018,13057.023637479993,64.3465025100013,53497.804366560005 2024-07-29,03:50:20.000,211,10975254,13365,0,1722225019,13057.077527959998,64.3817481599981,53497.8183408 2024-07-29,03:50:21.000,211,10975276,13285,0,1722225020,13057.057319029998,64.36764989999938,53497.76244384 2024-07-29,03:50:22.000,211,10975267,13045,0,1722225021,13057.057319029998,64.40289555000345,53497.72750824001 2024-07-29,03:50:23.000,211,10975253,13125,0,1722225022,13057.050582719989,64.41699381000217,53497.72750824001 2024-07-29,03:50:24.000,211,10975288,13005,0,1722225023,13057.077527959998,64.36764989999938,53497.804366560005 2024-07-29,03:50:25.000,211,10975251,13245,0,1722225024,13057.043846409993,64.36764989999938,53497.853276400005 2024-07-29,03:50:26.000,211,10975212,13085,0,1722225025,13057.030373789989,64.43109207000089,53497.8183408 2024-07-29,03:50:27.000,211,10975221,13125,0,1722225026,13057.037110099998,64.40289555000345,53497.79737944001 2024-07-29,03:50:28.000,211,10975255,13045,0,1722225027,13057.003428549993,64.40994468000281,53497.8183408 2024-07-29,03:50:29.000,211,10975307,13045,0,1722225028,13056.983219619993,64.41699381000217,53497.8183408 2024-07-29,03:50:30.000,211,10975240,12925,0,1722225029,13056.949538069988,64.43109207000089,53497.81135368 2024-07-29,03:50:31.000,211,10975254,12925,0,1722225030,13056.902383899993,64.42404294000153,53497.76244384 2024-07-29,03:50:32.000,211,10975304,13205,0,1722225031,13056.882174969993,64.45928858999832,53497.76943096 2024-07-29,03:50:33.000,211,10975259,13045,0,1722225032,13056.875438659998,64.4945342400024,53497.72052112 2024-07-29,03:50:34.000,211,10975245,12925,0,1722225033,13056.861966039993,64.48748511000304,53497.72750824001 2024-07-29,03:50:35.000,211,10975233,13165,0,1722225034,13056.855229729998,64.50158337000175,53497.72052112 2024-07-29,03:50:36.000,211,10975248,13085,0,1722225035,13056.828284490002,64.4945342400024,53497.76244384 2024-07-29,03:50:37.000,211,10975289,12925,0,1722225036,13056.814811869997,64.4945342400024,53497.734495360004 2024-07-29,03:50:38.000,211,10975262,12965,0,1722225037,13056.781130319992,64.4945342400024,53497.74846960001 2024-07-29,03:50:39.000,211,10975242,13045,0,1722225038,13056.774394009997,64.52273075999983,53497.755456720006 2024-07-29,03:50:40.000,211,10975254,12925,0,1722225039,13056.794602939997,64.51568163000047,53497.70654688001 2024-07-29,03:50:41.000,211,10975238,13285,0,1722225040,13056.720503529992,64.52273075999983,53497.76943096 2024-07-29,03:50:42.000,211,10975219,13285,0,1722225041,13056.713767219997,64.48043598000368,53497.76943096 2024-07-29,03:50:43.000,211,10975259,12925,0,1722225042,13056.666613050002,64.48043598000368,53497.79039232 2024-07-29,03:50:44.000,211,10975252,13085,0,1722225043,13056.639667809992,64.45223945999896,53497.74846960001 2024-07-29,03:50:45.000,211,10975244,13285,0,1722225044,13056.646404120002,64.47338685000432,53497.76244384 2024-07-29,03:50:46.000,211,10975236,13325,0,1722225045,13056.579041019992,64.47338685000432,53497.74846960001 2024-07-29,03:50:47.000,211,10975226,12925,0,1722225046,13056.552095779996,64.48748511000304,53497.74148248 2024-07-29,03:50:48.000,211,10975245,12965,0,1722225047,13056.504941610001,64.45223945999896,53497.734495360004 2024-07-29,03:50:49.000,211,10975257,13045,0,1722225048,13056.511677919996,64.46633771999768,53497.67859840001 2024-07-29,03:50:50.000,211,10975250,13005,0,1722225049,13056.498205299991,64.45223945999896,53497.685585520005 2024-07-29,03:50:51.000,211,10975251,13125,0,1722225050,13056.430842199996,64.4451903299996,53497.62270144 2024-07-29,03:50:52.000,211,10975240,13245,0,1722225051,13056.451051129996,64.4451903299996,53497.67161128 2024-07-29,03:50:53.000,211,10975242,13045,0,1722225052,13056.417369579991,64.45223945999896,53497.62968856001 2024-07-29,03:50:54.000,211,10975255,13125,0,1722225053,13056.37695171999,64.45928858999832,53497.6436628 2024-07-29,03:50:55.000,211,10975260,13205,0,1722225054,13056.350006479995,64.45223945999896,53497.60872720001 2024-07-29,03:50:56.000,211,10975222,13085,0,1722225055,13056.329797549995,64.42404294000153,53497.61571432 2024-07-29,03:50:57.000,211,10975249,13285,0,1722225056,13056.34327017,64.43814120000025,53497.61571432 2024-07-29,03:50:58.000,211,10975222,13005,0,1722225057,13056.31632492999,64.4451903299996,53497.58077872001 2024-07-29,03:50:59.000,211,10975213,13285,0,1722225058,13056.28264338,64.45223945999896,53497.587765840006 2024-07-29,03:51:00.000,211,10975268,13125,0,1722225059,13056.28264338,64.42404294000153,53497.58077872001 2024-07-29,03:51:01.000,211,10975209,13085,0,1722225060,13056.269170759995,64.3817481599981,53497.59475296 2024-07-29,03:51:02.000,211,10975279,12965,0,1722225061,13056.228752899995,64.3817481599981,53497.60872720001 2024-07-29,03:51:03.000,211,10975228,13045,0,1722225062,13056.21528027999,64.38879729000473,53497.636675680005 2024-07-29,03:51:04.000,211,10975250,12925,0,1722225063,13056.1613898,64.36060077000002,53497.61571432 2024-07-29,03:51:05.000,211,10975211,13205,0,1722225064,13056.168126109995,64.37469902999874,53497.566804480004 2024-07-29,03:51:06.000,211,10975259,13085,0,1722225065,13056.147917179995,64.36060077000002,53497.587765840006 2024-07-29,03:51:07.000,211,10975246,13125,0,1722225066,13056.15465348999,64.33240425000258,53497.58077872001 2024-07-29,03:51:08.000,211,10975223,13165,0,1722225067,13056.12097194,64.35355164000066,53497.5737916 2024-07-29,03:51:09.000,211,10975275,13045,0,1722225068,13056.09402669999,64.33240425000258,53497.54584312 2024-07-29,03:51:10.000,211,10975268,13445,0,1722225069,13056.07381776999,64.30420772999787,53497.55283024 2024-07-29,03:51:11.000,211,10975197,13005,0,1722225070,13056.01319097999,64.31830599000386,53497.53186888001 2024-07-29,03:51:12.000,211,10975201,12925,0,1722225071,13055.999718359999,64.3465025100013,53497.5039204 2024-07-29,03:51:13.000,211,10975258,13245,0,1722225072,13055.966036809994,64.32535512000322,53497.517894640005 2024-07-29,03:51:14.000,211,10975226,13085,0,1722225073,13055.932355259989,64.3112568600045,53497.5039204 2024-07-29,03:51:15.000,211,10975227,12925,0,1722225074,13055.905410019994,64.3112568600045,53497.468984800005 2024-07-29,03:51:16.000,211,10975250,13205,0,1722225075,13055.851519539989,64.32535512000322,53497.47597192 2024-07-29,03:51:17.000,211,10975238,13045,0,1722225076,13055.831310609989,64.28306033999979,53497.47597192 2024-07-29,03:51:18.000,211,10975244,13125,0,1722225077,13055.817837989998,64.28306033999979,53497.45501056 2024-07-29,03:51:19.000,211,10975201,13245,0,1722225078,13055.797629059998,64.29715859999851,53497.45501056 2024-07-29,03:51:20.000,211,10975234,12965,0,1722225079,13055.757211199998,64.29715859999851,53497.46199768001 2024-07-29,03:51:21.000,211,10975241,13165,0,1722225080,13055.730265959988,64.26191295000172,53497.44103632001 2024-07-29,03:51:22.000,211,10975210,12885,0,1722225081,13055.703320719993,64.29715859999851,53497.39212648001 2024-07-29,03:51:23.000,211,10975219,13085,0,1722225082,13055.656166549998,64.30420772999787,53497.40610072 2024-07-29,03:51:24.000,211,10975199,13565,0,1722225083,13055.615748689997,64.29010946999915,53497.420074960006 2024-07-29,03:51:25.000,211,10975195,13085,0,1722225084,13055.602276069993,64.3112568600045,53497.41308784001 2024-07-29,03:51:26.000,211,10975274,13125,0,1722225085,13055.575330829997,64.30420772999787,53497.38513936 2024-07-29,03:51:27.000,211,10975220,13045,0,1722225086,13055.548385590002,64.29010946999915,53497.34321664001 2024-07-29,03:51:28.000,211,10975250,13085,0,1722225087,13055.507967730002,64.30420772999787,53497.350203760005 2024-07-29,03:51:29.000,211,10975256,13285,0,1722225088,13055.474286179997,64.29010946999915,53497.37116512001 2024-07-29,03:51:30.000,211,10975268,13085,0,1722225089,13055.454077249997,64.29010946999915,53497.3292424 2024-07-29,03:51:31.000,211,10975291,13205,0,1722225090,13055.420395699992,64.29715859999851,53497.350203760005 2024-07-29,03:51:32.000,211,10975278,13245,0,1722225091,13055.359768909992,64.31830599000386,53497.29430680001 2024-07-29,03:51:33.000,211,10975228,13285,0,1722225092,13055.346296290001,64.3112568600045,53497.24539696001 2024-07-29,03:51:34.000,211,10975248,13365,0,1722225093,13055.339559979991,64.27601121000043,53497.28731968 2024-07-29,03:51:35.000,211,10975220,12925,0,1722225094,13055.299142119991,64.27601121000043,53497.22443560001 2024-07-29,03:51:36.000,211,10975222,13005,0,1722225095,13055.305878430001,64.29715859999851,53497.22443560001 2024-07-29,03:51:37.000,211,10975266,13325,0,1722225096,13055.22504271,64.29715859999851,53497.23840984 2024-07-29,03:51:38.000,211,10975228,13205,0,1722225097,13055.211570089996,64.29010946999915,53497.2593712 2024-07-29,03:51:39.000,211,10975247,12925,0,1722225098,13055.218306399991,64.26896208000107,53497.2593712 2024-07-29,03:51:40.000,211,10975252,12845,0,1722225099,13055.171152229996,64.28306033999979,53497.22443560001 2024-07-29,03:51:41.000,211,10975227,13045,0,1722225100,13055.16441592,64.30420772999787,53497.19648712001 2024-07-29,03:51:42.000,211,10975228,13205,0,1722225101,13055.13747067999,64.33240425000258,53497.22443560001 2024-07-29,03:51:43.000,211,10975248,13165,0,1722225102,13055.06337127,64.31830599000386,53497.1895 2024-07-29,03:51:44.000,211,10975249,13125,0,1722225103,13055.06337127,64.31830599000386,53497.19648712001 2024-07-29,03:51:45.000,211,10975271,13165,0,1722225104,13055.090316509995,64.3112568600045,53497.22443560001 2024-07-29,03:51:46.000,211,10975242,13125,0,1722225105,13055.03642602999,64.30420772999787,53497.20347424001 2024-07-29,03:51:47.000,211,10975271,13045,0,1722225106,13055.02295341,64.28306033999979,53497.17552576001 2024-07-29,03:51:48.000,211,10975306,12765,0,1722225107,13055.00274448,64.26191295000172,53497.17552576001 2024-07-29,03:51:49.000,211,10975247,12885,0,1722225108,13054.96232662,64.28306033999979,53497.14059016 2024-07-29,03:51:50.000,211,10975272,12965,0,1722225109,13054.948853999995,64.25486382000236,53497.16155152 2024-07-29,03:51:51.000,211,10975243,12885,0,1722225110,13054.93538137999,64.29010946999915,53497.17552576001 2024-07-29,03:51:52.000,211,10975278,12965,0,1722225111,13054.92190876,64.21961816999828,53497.182512880005 2024-07-29,03:51:53.000,211,10975244,13245,0,1722225112,13054.908436139995,64.23371643000428,53497.16155152 2024-07-29,03:51:54.000,211,10975236,13005,0,1722225113,13054.87475458999,64.25486382000236,53497.16853864 2024-07-29,03:51:55.000,211,10975274,12965,0,1722225114,13054.86128197,64.247814690003,53497.182512880005 2024-07-29,03:51:56.000,211,10975251,12965,0,1722225115,13054.888227209995,64.21961816999828,53497.14757728 2024-07-29,03:51:57.000,211,10975276,13285,0,1722225116,13054.83433672999,64.22666729999764,53497.11264168 2024-07-29,03:51:58.000,211,10975268,12765,0,1722225117,13054.847809349994,64.1984707800002,53497.15456440001 2024-07-29,03:51:59.000,211,10975270,12925,0,1722225118,13054.847809349994,64.18437252000149,53497.133603040005 2024-07-29,03:52:00.000,211,10975241,12845,0,1722225119,13054.81412779999,64.18437252000149,53497.14757728 2024-07-29,03:52:01.000,211,10975252,13125,0,1722225120,13054.79391886999,64.1984707800002,53497.084693200006 2024-07-29,03:52:02.000,211,10975284,13085,0,1722225121,13054.82086411,64.18437252000149,53497.05674472001 2024-07-29,03:52:03.000,211,10975215,12685,0,1722225122,13054.746764699994,64.17732339000213,53497.1196288 2024-07-29,03:52:04.000,211,10975249,13245,0,1722225123,13054.740028389999,64.17027426000277,53497.11264168 2024-07-29,03:52:05.000,211,10975268,12845,0,1722225124,13054.713083149989,64.1491268700047,53497.09168032 2024-07-29,03:52:06.000,211,10975234,13045,0,1722225125,13054.692874219989,64.16322513000341,53497.1196288 2024-07-29,03:52:07.000,211,10975295,12965,0,1722225126,13054.692874219989,64.18437252000149,53497.11264168 2024-07-29,03:52:08.000,211,10975241,12805,0,1722225127,13054.706346839994,64.14207773999806,53497.07071896 2024-07-29,03:52:09.000,211,10975197,12925,0,1722225128,13054.686137909994,64.09273383000254,53497.03578336001 2024-07-29,03:52:10.000,211,10975230,13285,0,1722225129,13054.659192669998,64.12797947999934,53497.00783488001 2024-07-29,03:52:11.000,211,10975272,12885,0,1722225130,13054.638983739998,64.09273383000254,53497.014822000005 2024-07-29,03:52:12.000,211,10975336,13165,0,1722225131,13054.638983739998,64.10683209000126,53497.0497576 2024-07-29,03:52:13.000,211,10975285,13165,0,1722225132,13054.638983739998,64.12093034999998,53496.98687352001 2024-07-29,03:52:14.000,211,10975290,12965,0,1722225133,13054.625511119993,64.0997829600019,53497.05674472001 2024-07-29,03:52:15.000,211,10975281,13005,0,1722225134,13054.612038499989,64.09273383000254,53496.98687352001 2024-07-29,03:52:16.000,211,10975252,13085,0,1722225135,13054.537939089998,64.08568470000318,53496.93097656 2024-07-29,03:52:17.000,211,10975235,13005,0,1722225136,13054.537939089998,64.0997829600019,53496.9449508 2024-07-29,03:52:18.000,211,10975276,13045,0,1722225137,13054.510993849988,64.07863557000383,53496.9798864 2024-07-29,03:52:19.000,211,10975247,13325,0,1722225138,13054.450367060002,64.11388122000062,53496.9449508 2024-07-29,03:52:20.000,211,10975245,13005,0,1722225139,13054.450367060002,64.11388122000062,53496.95892504001 2024-07-29,03:52:21.000,211,10975260,12965,0,1722225140,13054.396476579997,64.07863557000383,53496.95892504001 2024-07-29,03:52:22.000,211,10975276,13125,0,1722225141,13054.369531340002,64.08568470000318,53496.95193792 2024-07-29,03:52:23.000,211,10975253,12765,0,1722225142,13054.288695620002,64.05043904999911,53496.93097656 2024-07-29,03:52:24.000,211,10975257,13325,0,1722225143,13054.194387279997,64.07158644000447,53496.91001520001 2024-07-29,03:52:25.000,211,10975247,13165,0,1722225144,13054.133760489996,64.07863557000383,53496.86809248001 2024-07-29,03:52:26.000,211,10975288,12885,0,1722225145,13054.039452149991,64.08568470000318,53496.88905384001 2024-07-29,03:52:27.000,211,10975243,13205,0,1722225146,13053.98556167,64.09273383000254,53496.88206672 2024-07-29,03:52:28.000,211,10975236,13005,0,1722225147,13053.91819856999,64.12797947999934,53496.85411824 2024-07-29,03:52:29.000,211,10975270,13165,0,1722225148,13053.88451702,64.1491268700047,53496.847131120005 2024-07-29,03:52:30.000,211,10975231,13285,0,1722225149,13053.790208679995,64.12797947999934,53496.8052084 2024-07-29,03:52:31.000,211,10975274,12885,0,1722225150,13053.709372959995,64.1491268700047,53496.78424704 2024-07-29,03:52:32.000,211,10975242,13325,0,1722225151,13053.63527354999,64.15617600000405,53496.77027280001 2024-07-29,03:52:33.000,211,10975256,13085,0,1722225152,13053.53422889999,64.18437252000149,53496.7353372 2024-07-29,03:52:34.000,211,10975283,13125,0,1722225153,13053.412975319989,64.1984707800002,53496.728350080004 2024-07-29,03:52:35.000,211,10975283,13085,0,1722225154,13053.318666979998,64.21256903999893,53496.7353372 2024-07-29,03:52:36.000,211,10975272,13165,0,1722225155,13053.231094950002,64.25486382000236,53496.69341448001 2024-07-29,03:52:37.000,211,10975292,13125,0,1722225156,13053.150259230002,64.28306033999979,53496.60956904 2024-07-29,03:52:38.000,211,10975263,13045,0,1722225157,13053.076159819997,64.28306033999979,53496.60258192001 2024-07-29,03:52:39.000,211,10975237,13085,0,1722225158,13053.042478269992,64.35355164000066,53496.560659200004 2024-07-29,03:52:40.000,211,10975236,12965,0,1722225159,13052.988587790001,64.37469902999874,53496.51873648 2024-07-29,03:52:41.000,211,10975246,13045,0,1722225160,13052.954906239996,64.42404294000153,53496.49777512 2024-07-29,03:52:42.000,211,10975217,13125,0,1722225161,13052.894279449996,64.45223945999896,53496.52572360001 2024-07-29,03:52:43.000,211,10975264,13245,0,1722225162,13052.833652659996,64.50863250000111,53496.46982664 2024-07-29,03:52:44.000,211,10975285,13165,0,1722225163,13052.779762179991,64.57912380000198,53496.39995544 2024-07-29,03:52:45.000,211,10975314,12925,0,1722225164,13052.773025869996,64.61436944999878,53496.392968320004 2024-07-29,03:52:46.000,211,10975268,12965,0,1722225165,13052.70566277,64.64961510000285,53496.344058480005 2024-07-29,03:52:47.000,211,10975237,13405,0,1722225166,13052.69892645999,64.67076249000093,53496.30912288 2024-07-29,03:52:48.000,211,10975254,13405,0,1722225167,13052.692190149995,64.70600813999772,53496.28816152001 2024-07-29,03:52:49.000,211,10975259,13125,0,1722225168,13052.73934431999,64.8046959600033,53496.33707136001 2024-07-29,03:52:50.000,211,10975232,12885,0,1722225169,13052.68545384,64.86813813000481,53496.25322592 2024-07-29,03:52:51.000,211,10975289,12885,0,1722225170,13052.671981219995,64.96682595000311,53496.25322592 2024-07-29,03:52:52.000,211,10975254,13165,0,1722225171,13052.651772289995,64.97387508000247,53496.23925168001 2024-07-29,03:52:53.000,211,10975253,13205,0,1722225172,13052.64503598,65.07256290000078,53496.23226456 2024-07-29,03:52:54.000,211,10975256,12725,0,1722225173,13052.63829966999,65.19239811000443,53496.225277440004 2024-07-29,03:52:55.000,211,10975230,12765,0,1722225174,13052.60461812,65.26993854000466,53496.27418728 2024-07-29,03:52:56.000,211,10975277,13245,0,1722225175,13052.570936569995,65.32633157999953,53496.19732896001 2024-07-29,03:52:57.000,211,10975241,12845,0,1722225176,13052.57767287999,65.42501939999784,53496.176367600005 2024-07-29,03:52:58.000,211,10975286,12845,0,1722225177,13052.570936569995,65.50255982999806,53496.21829032001 2024-07-29,03:52:59.000,211,10975262,12885,0,1722225178,13052.570936569995,65.58010025999829,53496.21829032001 2024-07-29,03:53:00.000,211,10975290,13045,0,1722225179,13052.55746394999,65.65059155999916,53496.18335472 2024-07-29,03:53:01.000,211,10975253,13125,0,1722225180,13052.550727639995,65.72108286000002,53496.20431608 2024-07-29,03:53:02.000,211,10975296,12925,0,1722225181,13052.51704608999,65.81272154999897,53496.20431608 2024-07-29,03:53:03.000,211,10975226,13085,0,1722225182,13052.54399133,65.87616372000048,53496.18335472 2024-07-29,03:53:04.000,211,10975298,13325,0,1722225183,13052.56420026,65.93255676000263,53496.141432 2024-07-29,03:53:05.000,211,10975251,13325,0,1722225184,13052.651772289995,65.99599893000413,53496.15540624 2024-07-29,03:53:06.000,211,10975261,12765,0,1722225185,13052.671981219995,66.05239196999901,53496.19034184001 2024-07-29,03:53:07.000,211,10975327,13005,0,1722225186,13052.71913538999,66.14403065999795,53496.26720016001 2024-07-29,03:53:08.000,211,10975286,13005,0,1722225187,13052.773025869996,66.2004237000001,53496.30912288 2024-07-29,03:53:09.000,211,10975291,12965,0,1722225188,13052.76628956,66.27796413000033,53496.26021304 2024-07-29,03:53:10.000,211,10975291,13045,0,1722225189,13052.80670742,66.3132097800044,53496.26021304 2024-07-29,03:53:11.000,211,10975285,13045,0,1722225190,13052.867334210001,66.36960281999927,53496.30213576 2024-07-29,03:53:12.000,211,10975251,13125,0,1722225191,13052.914488379996,66.41894673000206,53496.27418728 2024-07-29,03:53:13.000,211,10975292,13045,0,1722225192,13052.995324099997,66.43304499000078,53496.30213576 2024-07-29,03:53:14.000,211,10975305,13085,0,1722225193,13053.089632440002,66.4471432499995,53496.38598120001 2024-07-29,03:53:15.000,211,10975279,13045,0,1722225194,13053.210886020002,66.48943803000293,53496.37200696 2024-07-29,03:53:16.000,211,10975248,13165,0,1722225195,13053.278249119998,66.53173280999908,53496.39995544 2024-07-29,03:53:17.000,211,10975307,13085,0,1722225196,13053.359084839998,66.51058542000101,53496.413929680006 2024-07-29,03:53:18.000,211,10975263,13165,0,1722225197,13053.419711629998,66.51763455000037,53496.44886528 2024-07-29,03:53:19.000,211,10975264,13205,0,1722225198,13053.540965209999,66.48943803000293,53496.49777512 2024-07-29,03:53:20.000,211,10975274,13165,0,1722225199,13053.61506461999,66.48238890000357,53496.48380088001 2024-07-29,03:53:21.000,211,10975295,13205,0,1722225200,13053.71610926999,66.39779934000398,53496.44886528 2024-07-29,03:53:22.000,211,10975260,12965,0,1722225201,13053.871044399995,66.36960281999927,53496.56764632 2024-07-29,03:53:23.000,211,10975267,12925,0,1722225202,13053.95861642999,66.3132097800044,53496.62354328001 2024-07-29,03:53:24.000,211,10975285,13045,0,1722225203,13054.039452149991,66.23566935000417,53496.64450464 2024-07-29,03:53:25.000,211,10975299,12925,0,1722225204,13054.160705729992,66.15812892000395,53496.630530400005 2024-07-29,03:53:26.000,211,10975259,13085,0,1722225205,13054.248277760002,66.08058849000372,53496.61655616 2024-07-29,03:53:27.000,211,10975296,12845,0,1722225206,13054.322377169992,66.03829371000029,53496.67245312001 2024-07-29,03:53:28.000,211,10975274,13085,0,1722225207,13054.416685509997,65.90436023999791,53496.70040160001 2024-07-29,03:53:29.000,211,10975292,12925,0,1722225208,13054.517730159998,65.76337764000345,53496.72136296001 2024-07-29,03:53:30.000,211,10975258,13125,0,1722225209,13054.618774809998,65.62239504000172,53496.7353372 2024-07-29,03:53:31.000,211,10975314,12685,0,1722225210,13054.659192669998,65.48141243999999,53496.76328568 2024-07-29,03:53:32.000,211,10975246,12885,0,1722225211,13054.733292079989,65.28403680000338,53496.86110536001 2024-07-29,03:53:33.000,211,10975256,13085,0,1722225212,13054.766973629994,65.16420158999972,53496.84014400001 2024-07-29,03:53:34.000,211,10975254,13085,0,1722225213,13054.787182559994,65.00207159999991,53496.8750796 2024-07-29,03:53:35.000,211,10975278,13045,0,1722225214,13054.86128197,64.84699073999946,53496.90302808 2024-07-29,03:53:36.000,211,10975220,12925,0,1722225215,13054.84107304,64.63551684000413,53496.95193792 2024-07-29,03:53:37.000,211,10975286,12965,0,1722225216,13054.827600419994,64.47338685000432,53496.93097656 2024-07-29,03:53:38.000,211,10975269,13365,0,1722225217,13054.807391489994,64.29010946999915,53496.917002320006 2024-07-29,03:53:39.000,211,10975205,13285,0,1722225218,13054.77370993999,64.10683209000126,53496.97289928 2024-07-29,03:53:40.000,211,10975285,13125,0,1722225219,13054.733292079989,63.88125992999994,53496.93796368001 2024-07-29,03:53:41.000,211,10975285,13085,0,1722225220,13054.706346839994,63.69093342000269,53496.95892504001 2024-07-29,03:53:42.000,211,10975253,12765,0,1722225221,13054.686137909994,63.50060690999817,53496.92398944 2024-07-29,03:53:43.000,211,10975291,13245,0,1722225222,13054.618774809998,63.331427789999,53496.9798864 2024-07-29,03:53:44.000,211,10975313,13085,0,1722225223,13054.558148019998,63.183396059997904,53496.99386064 2024-07-29,03:53:45.000,211,10975254,12965,0,1722225224,13054.490784920003,63.02831520000473,53496.97289928 2024-07-29,03:53:46.000,211,10975300,13045,0,1722225225,13054.403212889993,62.866185210004915,53496.97289928 2024-07-29,03:53:47.000,211,10975282,13285,0,1722225226,13054.302168239992,62.7393008700019,53496.99386064 2024-07-29,03:53:48.000,211,10975318,13045,0,1722225227,13054.187650970001,62.60536739999952,53496.97289928 2024-07-29,03:53:49.000,211,10975247,12845,0,1722225228,13054.100078939991,62.49963045000186,53496.9798864 2024-07-29,03:53:50.000,211,10975268,12725,0,1722225229,13053.95861642999,62.32340220000333,53496.965912160005 2024-07-29,03:53:51.000,211,10975267,13325,0,1722225230,13053.810417609995,62.19651786000031,53496.97289928 2024-07-29,03:53:52.000,211,10975292,13085,0,1722225231,13053.648746169994,62.168321340002876,53496.97289928 2024-07-29,03:53:53.000,211,10975251,12605,0,1722225232,13053.53422889999,62.15422308000416,53497.00783488001 2024-07-29,03:53:54.000,211,10975282,12925,0,1722225233,13053.446656869994,62.126026559999445,53496.97289928 2024-07-29,03:53:55.000,211,10975287,13325,0,1722225234,13053.271512810003,62.126026559999445,53496.99386064 2024-07-29,03:53:56.000,211,10975237,12765,0,1722225235,13053.136786609997,62.11192830000073,53496.93796368001 2024-07-29,03:53:57.000,211,10975276,13085,0,1722225236,13052.995324099997,62.10487917000137,53496.917002320006 2024-07-29,03:53:58.000,211,10975291,13045,0,1722225237,13052.853861589996,62.140124819998164,53496.95193792 2024-07-29,03:53:59.000,211,10975288,13285,0,1722225238,13052.71913538999,62.22471437999775,53496.917002320006 2024-07-29,03:54:00.000,211,10975287,12965,0,1722225239,13052.58440919,62.302254809997976,53496.9449508 2024-07-29,03:54:01.000,211,10975293,13005,0,1722225240,13052.42273775,62.42209002000163,53496.97289928 2024-07-29,03:54:02.000,211,10975306,13125,0,1722225241,13052.314956789989,62.52077783999994,53496.93097656 2024-07-29,03:54:03.000,211,10975334,12725,0,1722225242,13052.180230589998,62.633563920004235,53496.97289928 2024-07-29,03:54:04.000,211,10975286,13005,0,1722225243,13051.998350219998,62.753399130000616,53496.917002320006 2024-07-29,03:54:05.000,211,10975331,13165,0,1722225244,13051.890569260002,62.88028347000363,53496.93796368001 2024-07-29,03:54:06.000,211,10975294,12925,0,1722225245,13051.715425199996,63.02831520000473,53496.92398944 2024-07-29,03:54:07.000,211,10975319,13605,0,1722225246,13051.56722638,63.20454345000326,53496.896040960004 2024-07-29,03:54:08.000,211,10975260,12925,0,1722225247,13051.41902755999,63.345526049997716,53496.93796368001 2024-07-29,03:54:09.000,211,10975290,13205,0,1722225248,13051.291037669995,63.49355777999881,53496.93097656 2024-07-29,03:54:10.000,211,10975283,13165,0,1722225249,13051.149575159994,63.65568776999862,53496.93097656 2024-07-29,03:54:11.000,211,10975292,13165,0,1722225250,13051.068739439994,63.74027732999821,53496.92398944 2024-07-29,03:54:12.000,211,10975321,13165,0,1722225251,13051.008112649994,63.860112540001865,53496.9449508 2024-07-29,03:54:13.000,211,10975288,13085,0,1722225252,13050.893595379988,63.97289861999889,53496.90302808 2024-07-29,03:54:14.000,211,10975274,13085,0,1722225253,13050.785814419993,64.06453730999783,53496.9449508 2024-07-29,03:54:15.000,211,10975270,12885,0,1722225254,13050.644351909992,64.1984707800002,53496.91001520001 2024-07-29,03:54:16.000,211,10975269,12925,0,1722225255,13050.583725119992,64.25486382000236,53496.92398944 2024-07-29,03:54:17.000,211,10975239,12965,0,1722225256,13050.502889399992,64.37469902999874,53496.896040960004 2024-07-29,03:54:18.000,211,10975295,13205,0,1722225257,13050.428789990001,64.50863250000111,53496.86809248001 2024-07-29,03:54:19.000,211,10975278,13045,0,1722225258,13050.395108439996,64.56502554000326,53496.86110536001 2024-07-29,03:54:20.000,211,10975274,13005,0,1722225259,13050.34121795999,64.60732031999942,53496.82616976 2024-07-29,03:54:21.000,211,10975316,12925,0,1722225260,13050.30080009999,64.64961510000285,53496.8750796 2024-07-29,03:54:22.000,211,10975260,13125,0,1722225261,13050.28059116999,64.64256597000349,53496.84014400001 2024-07-29,03:54:23.000,211,10975243,13445,0,1722225262,13050.22670069,64.71305727000436,53496.85411824 2024-07-29,03:54:24.000,211,10975253,13205,0,1722225263,13050.14586497,64.74830292000115,53496.81918264001 2024-07-29,03:54:25.000,211,10975288,13285,0,1722225264,13050.12565604,64.78354856999795,53496.8052084 2024-07-29,03:54:26.000,211,10975283,13085,0,1722225265,13050.091974489995,64.84699073999946,53496.77027280001 2024-07-29,03:54:27.000,211,10975226,13445,0,1722225266,13050.091974489995,64.86108899999817,53496.76328568 2024-07-29,03:54:28.000,211,10975268,13365,0,1722225267,13050.03808400999,64.88223639000353,53496.79123416001 2024-07-29,03:54:29.000,211,10975255,13245,0,1722225268,13049.950511979994,64.88223639000353,53496.71437584 2024-07-29,03:54:30.000,211,10975290,13325,0,1722225269,13049.869676259994,64.88928552000289,53496.72136296001 2024-07-29,03:54:31.000,211,10975258,12965,0,1722225270,13049.788840539994,64.89633465000225,53496.71437584 2024-07-29,03:54:32.000,211,10975291,12925,0,1722225271,13049.788840539994,64.89633465000225,53496.67245312001 2024-07-29,03:54:33.000,211,10975282,13005,0,1722225272,13049.714741129988,64.91748204000032,53496.665466 2024-07-29,03:54:34.000,211,10975284,13085,0,1722225273,13049.667586959993,64.92453116999968,53496.665466 2024-07-29,03:54:35.000,211,10975246,13125,0,1722225274,13049.586751239993,64.95977682000375,53496.630530400005 2024-07-29,03:54:36.000,211,10975267,13205,0,1722225275,13049.546333379993,65.03026812000462,53496.581620560006 2024-07-29,03:54:37.000,211,10975269,13205,0,1722225276,13049.465497659992,65.02321898999799,53496.56764632 2024-07-29,03:54:38.000,211,10975248,12965,0,1722225277,13049.425079799992,65.13600507000228,53496.60956904 2024-07-29,03:54:39.000,211,10975239,13005,0,1722225278,13049.297089909996,65.22764376000123,53496.61655616 2024-07-29,03:54:40.000,211,10975218,13125,0,1722225279,13049.290353600001,65.33338070999889,53496.60258192001 2024-07-29,03:54:41.000,211,10975255,12845,0,1722225280,13049.229726810001,65.41797026999848,53496.54668496 2024-07-29,03:54:42.000,211,10975276,13165,0,1722225281,13049.18930895,65.51665809000406,53496.52572360001 2024-07-29,03:54:43.000,211,10975273,13045,0,1722225282,13049.175836329996,65.63649330000044,53496.48380088001 2024-07-29,03:54:44.000,211,10975262,13125,0,1722225283,13049.12868216,65.77042677000281,53496.49777512 2024-07-29,03:54:45.000,211,10975252,13045,0,1722225284,13049.08152798999,65.9537041500007,53496.44886528 2024-07-29,03:54:46.000,211,10975279,12685,0,1722225285,13049.00742858,66.11583414000052,53496.4209168 2024-07-29,03:54:47.000,211,10975298,12885,0,1722225286,13048.933329169995,66.22157108999818,53496.35803272001 2024-07-29,03:54:48.000,211,10975261,13005,0,1722225287,13048.85922975999,66.41894673000206,53496.36501984001 2024-07-29,03:54:49.000,211,10975279,13165,0,1722225288,13048.84575714,66.5458310699978,53496.3510456 2024-07-29,03:54:50.000,211,10975269,12885,0,1722225289,13048.81881189999,66.67271541000082,53496.30912288 2024-07-29,03:54:51.000,211,10975314,13245,0,1722225290,13048.82554821,66.77140322999912,53496.23925168001 2024-07-29,03:54:52.000,211,10975253,13005,0,1722225291,13048.832284519995,66.84189452999999,53496.26021304 2024-07-29,03:54:53.000,211,10975292,12965,0,1722225292,13048.79860296999,66.92648408999958,53496.23226456 2024-07-29,03:54:54.000,211,10975322,13205,0,1722225293,13048.81881189999,67.07451582000067,53496.23226456 2024-07-29,03:54:55.000,211,10975310,13125,0,1722225294,13048.852493449995,67.17320363999897,53496.246238800006 2024-07-29,03:54:56.000,211,10975273,13125,0,1722225295,13048.83902082999,67.27894059000391,53496.16938048001 2024-07-29,03:54:57.000,211,10975280,12965,0,1722225296,13048.84575714,67.40582492999965,53496.127457760005 2024-07-29,03:54:58.000,211,10975258,12885,0,1722225297,13048.852493449995,67.46926710000116,53496.16239336 2024-07-29,03:54:59.000,211,10975294,13165,0,1722225298,13048.872702379995,67.51861101000395,53496.057586560004 2024-07-29,03:55:00.000,211,10975244,13325,0,1722225299,13048.872702379995,67.61729883000226,53496.057586560004 2024-07-29,03:55:01.000,211,10975285,13165,0,1722225300,13048.872702379995,67.69483926000248,53496.02963808001 2024-07-29,03:55:02.000,211,10975243,13125,0,1722225301,13048.86596607,67.73713403999864,53496.02265096001 2024-07-29,03:55:03.000,211,10975298,13205,0,1722225302,13048.89964761999,67.77942882000207,53495.99470248 2024-07-29,03:55:04.000,211,10975216,13005,0,1722225303,13048.94006547999,67.79352708000079,53495.93880552 2024-07-29,03:55:05.000,211,10975255,13045,0,1722225304,13048.92659286,67.79352708000079,53495.8968828 2024-07-29,03:55:06.000,211,10975269,12925,0,1722225305,13048.96027440999,67.76533056000335,53495.840985840005 2024-07-29,03:55:07.000,211,10975254,13085,0,1722225306,13049.02763751,67.77237969000271,53495.87592144 2024-07-29,03:55:08.000,211,10975212,12925,0,1722225307,13049.034373819995,67.76533056000335,53495.8270116 2024-07-29,03:55:09.000,211,10975206,13205,0,1722225308,13049.06805537,67.69483926000248,53495.81303736001 2024-07-29,03:55:10.000,211,10975211,12925,0,1722225309,13049.10173691999,67.65959360999841,53495.80605024 2024-07-29,03:55:11.000,211,10975277,13085,0,1722225310,13049.196045259996,67.60320057000354,53495.72919192 2024-07-29,03:55:12.000,211,10975230,12925,0,1722225311,13049.229726810001,67.57500404999882,53495.72919192 2024-07-29,03:55:13.000,211,10975244,12885,0,1722225312,13049.276880979996,67.48336535999988,53495.71521768001 2024-07-29,03:55:14.000,211,10975244,12845,0,1722225313,13049.344244079992,67.39172667000093,53495.722204800004 2024-07-29,03:55:15.000,211,10975273,13165,0,1722225314,13049.391398250002,67.27894059000391,53495.624385120005 2024-07-29,03:55:16.000,211,10975240,13085,0,1722225315,13049.465497659992,67.1520562500009,53495.56150104 2024-07-29,03:55:17.000,211,10975228,13085,0,1722225316,13049.546333379993,67.1027123399981,53495.575475280006 2024-07-29,03:55:18.000,211,10975237,13205,0,1722225317,13049.620432789998,67.06041756000195,53495.52656544001 2024-07-29,03:55:19.000,211,10975267,13045,0,1722225318,13049.674323269988,66.98287713000173,53495.505604080005 2024-07-29,03:55:20.000,211,10975249,12685,0,1722225319,13049.782104229998,66.9053367000015,53495.47066848 2024-07-29,03:55:21.000,211,10975256,13125,0,1722225320,13049.849467329994,66.83484540000063,53495.44272 2024-07-29,03:55:22.000,211,10975271,12925,0,1722225321,13049.889885189994,66.77140322999912,53495.407784400006 2024-07-29,03:55:23.000,211,10975244,13005,0,1722225322,13049.923566739999,66.75025584000105,53495.39381016 2024-07-29,03:55:24.000,211,10975243,13085,0,1722225323,13049.970720909994,66.70091192999826,53495.34490032 2024-07-29,03:55:25.000,211,10975269,13085,0,1722225324,13049.990929839994,66.77845235999848,53495.39381016 2024-07-29,03:55:26.000,211,10975313,13085,0,1722225325,13050.01787507999,66.79255062000448,53495.40079728001 2024-07-29,03:55:27.000,211,10975230,13045,0,1722225326,13050.011138769994,66.82074714000191,53495.31695184 2024-07-29,03:55:28.000,211,10975294,13045,0,1722225327,13050.04482032,66.84189452999999,53495.37983592001 2024-07-29,03:55:29.000,211,10975230,12725,0,1722225328,13050.02461139,66.9053367000015,53495.337913200005 2024-07-29,03:55:30.000,211,10975238,13165,0,1722225329,13050.00440246,66.94763147999765,53495.36586168 2024-07-29,03:55:31.000,211,10975285,13165,0,1722225330,13050.00440246,66.98992626000108,53495.33092608001 2024-07-29,03:55:32.000,211,10975265,13205,0,1722225331,13049.97745721999,67.06041756000195,53495.36586168 2024-07-29,03:55:33.000,211,10975266,12965,0,1722225332,13049.9639846,67.14500712000154,53495.26105488001 2024-07-29,03:55:34.000,211,10975279,13005,0,1722225333,13049.97745721999,67.20140016000369,53495.240093520006 2024-07-29,03:55:35.000,211,10975279,13125,0,1722225334,13049.99766614999,67.29303885000263,53495.219132160004 2024-07-29,03:55:36.000,211,10975248,13285,0,1722225335,13049.98419353,67.35648102000414,53495.219132160004 2024-07-29,03:55:37.000,211,10975269,13085,0,1722225336,13050.03808400999,67.46926710000116,53495.219132160004 2024-07-29,03:55:38.000,211,10975235,12965,0,1722225337,13050.06502925,67.55385666000075,53495.21214504001 2024-07-29,03:55:39.000,211,10975247,13125,0,1722225338,13050.09871079999,67.64549534999969,53495.240093520006 2024-07-29,03:55:40.000,211,10975278,12805,0,1722225339,13050.15933758999,67.71598665000056,53495.240093520006 2024-07-29,03:55:41.000,211,10975267,13205,0,1722225340,13050.20649176,67.75123230000463,53495.28201624001 2024-07-29,03:55:42.000,211,10975279,13085,0,1722225341,13050.26711855,67.744183169998,53495.29599048 2024-07-29,03:55:43.000,211,10975271,13285,0,1722225342,13050.354690579996,67.77237969000271,53495.30996472001 2024-07-29,03:55:44.000,211,10975314,13325,0,1722225343,13050.455735229996,67.77237969000271,53495.3029776 2024-07-29,03:55:45.000,211,10975250,13245,0,1722225344,13050.556779879997,67.76533056000335,53495.32393896 2024-07-29,03:55:46.000,211,10975242,13165,0,1722225345,13050.603934049992,67.78647795000143,53495.32393896 2024-07-29,03:55:47.000,211,10975268,13125,0,1722225346,13050.725187629992,67.73713403999864,53495.33092608001 2024-07-29,03:55:48.000,211,10975304,13165,0,1722225347,13050.799287039998,67.66664273999777,53495.41477152 2024-07-29,03:55:49.000,211,10975234,13245,0,1722225348,13050.947485859993,67.56795491999947,53495.47066848 2024-07-29,03:55:50.000,211,10975275,12765,0,1722225349,13051.041794199999,67.50451274999796,53495.47765560001 2024-07-29,03:55:51.000,211,10975286,13445,0,1722225350,13051.13610253999,67.3987758000003,53495.46368136 2024-07-29,03:55:52.000,211,10975287,12845,0,1722225351,13051.26409243,67.30008798000199,53495.48464272 2024-07-29,03:55:53.000,211,10975245,13205,0,1722225352,13051.38534601,67.2507440699992,53495.5125912 2024-07-29,03:55:54.000,211,10975276,12925,0,1722225353,13051.52680852,67.1027123399981,53495.63835936 2024-07-29,03:55:55.000,211,10975289,12925,0,1722225354,13051.668271030001,66.9405823499983,53495.66630784001 2024-07-29,03:55:56.000,211,10975218,12725,0,1722225355,13051.749106750001,66.8700910500047,53495.70124344 2024-07-29,03:55:57.000,211,10975266,12925,0,1722225356,13051.883832949992,66.6938627999989,53495.72919192 2024-07-29,03:55:58.000,211,10975245,12765,0,1722225357,13051.964668669993,66.57402759000252,53495.72919192 2024-07-29,03:55:59.000,211,10975250,13245,0,1722225358,13051.998350219998,66.44009412000014,53495.7571404 2024-07-29,03:56:00.000,211,10975340,13125,0,1722225359,13052.052240700003,66.32025891000376,53495.79906312 2024-07-29,03:56:01.000,211,10975262,13125,0,1722225360,13052.065713319993,66.24271848000353,53495.82002448 2024-07-29,03:56:02.000,211,10975242,12965,0,1722225361,13052.146549039993,66.1017358800018,53495.86194720001 2024-07-29,03:56:03.000,211,10975279,12845,0,1722225362,13052.166757969993,65.99599893000413,53495.86194720001 2024-07-29,03:56:04.000,211,10975243,12925,0,1722225363,13052.173494279989,65.8902619799992,53495.98771536 2024-07-29,03:56:05.000,211,10975306,12965,0,1722225364,13052.153285349988,65.79157416000089,53495.97374112 2024-07-29,03:56:06.000,211,10975271,12885,0,1722225365,13052.133076419988,65.69993547000195,53495.98771536 2024-07-29,03:56:07.000,211,10975258,13205,0,1722225366,13052.112867489988,65.608296780003,53496.0366252 2024-07-29,03:56:08.000,211,10975274,13125,0,1722225367,13052.106131179993,65.53075635000278,53496.02265096001 2024-07-29,03:56:09.000,211,10975280,12765,0,1722225368,13052.045504389993,65.43911766000383,53496.06457368 2024-07-29,03:56:10.000,211,10975274,13165,0,1722225369,13051.998350219998,65.41797026999848,53495.97374112 2024-07-29,03:56:11.000,211,10975262,13125,0,1722225370,13051.978141289997,65.3968228800004,53496.09252216 2024-07-29,03:56:12.000,211,10975266,13325,0,1722225371,13051.924250809992,65.31223332000081,53496.1064964 2024-07-29,03:56:13.000,211,10975281,13205,0,1722225372,13051.843415089992,65.27698767000402,53496.11348352 2024-07-29,03:56:14.000,211,10975279,12965,0,1722225373,13051.796260919997,65.26993854000466,53496.12047064001 2024-07-29,03:56:15.000,211,10975285,13125,0,1722225374,13051.715425199996,65.2487911499993,53496.13444488 2024-07-29,03:56:16.000,211,10975275,13045,0,1722225375,13051.621116859991,65.26993854000466,53496.13444488 2024-07-29,03:56:17.000,211,10975279,13205,0,1722225376,13051.52680852,65.2981350600021,53496.127457760005 2024-07-29,03:56:18.000,211,10975235,13045,0,1722225377,13051.412291249995,65.26288940999802,53496.16239336 2024-07-29,03:56:19.000,211,10975244,13365,0,1722225378,13051.331455529995,65.33338070999889,53496.19034184001 2024-07-29,03:56:20.000,211,10975261,13085,0,1722225379,13051.26409243,65.32633157999953,53496.16239336 2024-07-29,03:56:21.000,211,10975238,13005,0,1722225380,13051.122629919999,65.3615772300036,53496.09950928001 2024-07-29,03:56:22.000,211,10975290,12925,0,1722225381,13051.062003129999,65.37567549000232,53496.141432 2024-07-29,03:56:23.000,211,10975247,13205,0,1722225382,13050.947485859993,65.43911766000383,53496.08553504 2024-07-29,03:56:24.000,211,10975250,13285,0,1722225383,13050.859913829998,65.46731418000127,53496.14841912001 2024-07-29,03:56:25.000,211,10975291,13085,0,1722225384,13050.765605489993,65.53075635000278,53496.141432 2024-07-29,03:56:26.000,211,10975260,13085,0,1722225385,13050.684769769992,65.58714938999765,53496.141432 2024-07-29,03:56:27.000,211,10975264,13085,0,1722225386,13050.556779879997,65.608296780003,53496.09252216 2024-07-29,03:56:28.000,211,10975304,12845,0,1722225387,13050.516362019996,65.65059155999916,53496.14841912001 2024-07-29,03:56:29.000,211,10975267,13165,0,1722225388,13050.475944159996,65.68583721000323,53496.13444488 2024-07-29,03:56:30.000,211,10975278,12925,0,1722225389,13050.374899509996,65.69288634000259,53496.11348352 2024-07-29,03:56:31.000,211,10975282,13085,0,1722225390,13050.294063789996,65.68583721000323,53496.127457760005 2024-07-29,03:56:32.000,211,10975263,12965,0,1722225391,13050.26711855,65.7069846000013,53496.13444488 2024-07-29,03:56:33.000,211,10975311,12965,0,1722225392,13050.213228069995,65.72813198999938,53496.141432 2024-07-29,03:56:34.000,211,10975298,12925,0,1722225393,13050.193019139995,65.7422302499981,53496.11348352 2024-07-29,03:56:35.000,211,10975293,13125,0,1722225394,13050.15933758999,65.74927938000474,53496.127457760005 2024-07-29,03:56:36.000,211,10975284,13085,0,1722225395,13050.132392349995,65.7422302499981,53496.13444488 2024-07-29,03:56:37.000,211,10975270,13325,0,1722225396,13050.071765559995,65.72813198999938,53496.0366252 2024-07-29,03:56:38.000,211,10975279,13125,0,1722225397,13050.07850186999,65.71403373000066,53496.07156080001 2024-07-29,03:56:39.000,211,10975252,12965,0,1722225398,13050.03808400999,65.71403373000066,53496.057586560004 2024-07-29,03:56:40.000,211,10975273,13005,0,1722225399,13050.01787507999,65.71403373000066,53496.12047064001 2024-07-29,03:56:41.000,211,10975290,12925,0,1722225400,13049.97745721999,65.77747590000217,53496.09252216 2024-07-29,03:56:42.000,211,10975318,13165,0,1722225401,13049.99766614999,65.78452503000153,53496.12047064001 2024-07-29,03:56:43.000,211,10975307,12765,0,1722225402,13049.930303049994,65.81977067999833,53496.15540624 2024-07-29,03:56:44.000,211,10975271,12965,0,1722225403,13049.856203639989,65.81272154999897,53496.15540624 2024-07-29,03:56:45.000,211,10975274,13085,0,1722225404,13049.849467329994,65.88321284999984,53496.15540624 2024-07-29,03:56:46.000,211,10975233,13005,0,1722225405,13049.775367919989,65.86206546000176,53496.14841912001 2024-07-29,03:56:47.000,211,10975298,13085,0,1722225406,13049.782104229998,65.86206546000176,53496.14841912001 2024-07-29,03:56:48.000,211,10975284,13085,0,1722225407,13049.734950059988,65.90436023999791,53496.176367600005 2024-07-29,03:56:49.000,211,10975269,12885,0,1722225408,13049.694532199988,65.94665502000134,53496.16239336 2024-07-29,03:56:50.000,211,10975286,13005,0,1722225409,13049.660850649998,66.0030480600035,53496.19732896001 2024-07-29,03:56:51.000,211,10975264,13285,0,1722225410,13049.613696480003,66.06649022999773,53496.2113032 2024-07-29,03:56:52.000,211,10975273,13045,0,1722225411,13049.559805999997,66.1017358800018,53496.21829032001 2024-07-29,03:56:53.000,211,10975314,13005,0,1722225412,13049.505915519992,66.17927631000202,53496.26021304 2024-07-29,03:56:54.000,211,10975268,12965,0,1722225413,13049.478970279997,66.22157108999818,53496.26720016001 2024-07-29,03:56:55.000,211,10975260,12965,0,1722225414,13049.425079799992,66.29206238999905,53496.23925168001 2024-07-29,03:56:56.000,211,10975278,13365,0,1722225415,13049.337507769997,66.36255368999991,53496.225277440004 2024-07-29,03:56:57.000,211,10975265,13365,0,1722225416,13049.303826219992,66.4471432499995,53496.26021304 2024-07-29,03:56:58.000,211,10975294,12765,0,1722225417,13049.236463119996,66.51058542000101,53496.27418728 2024-07-29,03:56:59.000,211,10975257,13165,0,1722225418,13049.216254189996,66.56697846000316,53496.28816152001 2024-07-29,03:57:00.000,211,10975271,13005,0,1722225419,13049.196045259996,66.67976454000018,53496.28816152001 2024-07-29,03:57:01.000,211,10975271,12965,0,1722225420,13049.196045259996,66.74320671000169,53496.30213576 2024-07-29,03:57:02.000,211,10975259,13045,0,1722225421,13049.14889109,66.82074714000191,53496.3510456 2024-07-29,03:57:03.000,211,10975291,13125,0,1722225422,13049.14889109,66.87714018000406,53496.344058480005 2024-07-29,03:57:04.000,211,10975270,13085,0,1722225423,13049.12194584999,66.98287713000173,53496.37200696 2024-07-29,03:57:05.000,211,10975267,12925,0,1722225424,13049.10173691999,67.05336843000259,53496.344058480005 2024-07-29,03:57:06.000,211,10975285,13045,0,1722225425,13049.115209539996,67.12385973000346,53496.392968320004 2024-07-29,03:57:07.000,211,10975237,13205,0,1722225426,13049.074791679996,67.18730189999769,53496.392968320004 2024-07-29,03:57:08.000,211,10975286,13005,0,1722225427,13049.054582749995,67.2507440699992,53496.42790392 2024-07-29,03:57:09.000,211,10975257,12965,0,1722225428,13049.06805537,67.33533362999879,53496.39995544 2024-07-29,03:57:10.000,211,10975301,12965,0,1722225429,13049.034373819995,67.43402145000437,53496.413929680006 2024-07-29,03:57:11.000,211,10975274,12845,0,1722225430,13049.04784644,67.44811971000308,53496.44187816 2024-07-29,03:57:12.000,211,10975302,13085,0,1722225431,13049.06131905999,67.53975840000203,53496.45585240001 2024-07-29,03:57:13.000,211,10975297,12925,0,1722225432,13049.02090119999,67.5609057900001,53496.44886528 2024-07-29,03:57:14.000,211,10975267,12845,0,1722225433,13049.02763751,67.60320057000354,53496.49777512 2024-07-29,03:57:15.000,211,10975247,13125,0,1722225434,13049.054582749995,67.66664273999777,53496.511749360005 2024-07-29,03:57:16.000,211,10975285,12885,0,1722225435,13049.054582749995,67.66664273999777,53496.48380088001 2024-07-29,03:57:17.000,211,10975263,13005,0,1722225436,13049.034373819995,67.68074100000376,53496.46982664 2024-07-29,03:57:18.000,211,10975286,13045,0,1722225437,13049.06805537,67.69483926000248,53496.49777512 2024-07-29,03:57:19.000,211,10975252,12925,0,1722225438,13049.054582749995,67.7089375200012,53496.462839520005 2024-07-29,03:57:20.000,211,10975233,12765,0,1722225439,13049.04111012999,67.68779013000312,53496.49777512 2024-07-29,03:57:21.000,211,10975224,13125,0,1722225440,13049.04111012999,67.68779013000312,53496.50476224001 2024-07-29,03:57:22.000,211,10975262,12765,0,1722225441,13049.02763751,67.6736918700044,53496.52572360001 2024-07-29,03:57:23.000,211,10975276,12965,0,1722225442,13049.00742858,67.65959360999841,53496.53969784 2024-07-29,03:57:24.000,211,10975255,13005,0,1722225443,13049.00069226999,67.65254447999905,53496.54668496 2024-07-29,03:57:25.000,211,10975292,13085,0,1722225444,13049.02090119999,67.63139709000097,53496.53969784 2024-07-29,03:57:26.000,211,10975273,13005,0,1722225445,13048.98721965,67.62434796000161,53496.49777512 2024-07-29,03:57:27.000,211,10975293,13565,0,1722225446,13048.96027440999,67.58910231000482,53496.511749360005 2024-07-29,03:57:28.000,211,10975284,13005,0,1722225447,13048.953538099995,67.59615144000418,53496.48380088001 2024-07-29,03:57:29.000,211,10975282,13245,0,1722225448,13048.98048333999,67.59615144000418,53496.511749360005 2024-07-29,03:57:30.000,211,10975279,12765,0,1722225449,13049.02763751,67.54680753000139,53496.52572360001 2024-07-29,03:57:31.000,211,10975257,13285,0,1722225450,13049.04784644,67.55385666000075,53496.53969784 2024-07-29,03:57:32.000,211,10975240,13205,0,1722225451,13049.054582749995,67.5609057900001,53496.581620560006 2024-07-29,03:57:33.000,211,10975268,13005,0,1722225452,13049.074791679996,67.54680753000139,53496.490788 2024-07-29,03:57:34.000,211,10975249,13045,0,1722225453,13049.04784644,67.51861101000395,53496.52572360001 2024-07-29,03:57:35.000,211,10975234,13205,0,1722225454,13049.04111012999,67.50451274999796,53496.560659200004 2024-07-29,03:57:36.000,211,10975225,13045,0,1722225455,13049.00742858,67.51156188000459,53496.53271072001 2024-07-29,03:57:37.000,211,10975273,12685,0,1722225456,13049.02090119999,67.45516884000244,53496.55367208001 2024-07-29,03:57:38.000,211,10975249,13285,0,1722225457,13048.98721965,67.44107058000372,53496.44187816 2024-07-29,03:57:39.000,211,10975238,13085,0,1722225458,13049.034373819995,67.43402145000437,53496.47681376 2024-07-29,03:57:40.000,211,10975261,12765,0,1722225459,13049.014164889995,67.43402145000437,53496.462839520005 2024-07-29,03:57:41.000,211,10975270,13045,0,1722225460,13048.993955959995,67.42697231999773,53496.42790392 2024-07-29,03:57:42.000,211,10975263,13165,0,1722225461,13048.973747029995,67.40582492999965,53496.37899408 2024-07-29,03:57:43.000,211,10975292,13085,0,1722225462,13048.933329169995,67.44811971000308,53496.37899408 2024-07-29,03:57:44.000,211,10975252,13045,0,1722225463,13048.953538099995,67.4622179700018,53496.44886528 2024-07-29,03:57:45.000,211,10975317,12965,0,1722225464,13048.92659286,67.44107058000372,53496.39995544 2024-07-29,03:57:46.000,211,10975237,12925,0,1722225465,13048.886175,67.3987758000003,53496.40694256001 2024-07-29,03:57:47.000,211,10975251,13405,0,1722225466,13048.913120239995,67.38467754000158,53496.413929680006 2024-07-29,03:57:48.000,211,10975307,13285,0,1722225467,13048.886175,67.41287405999901,53496.392968320004 2024-07-29,03:57:49.000,211,10975261,13045,0,1722225468,13048.872702379995,67.44107058000372,53496.40694256001 2024-07-29,03:57:50.000,211,10975308,13125,0,1722225469,13048.86596607,67.44811971000308,53496.344058480005 2024-07-29,03:57:51.000,211,10975264,12965,0,1722225470,13048.84575714,67.43402145000437,53496.33008424 2024-07-29,03:57:52.000,211,10975273,13125,0,1722225471,13048.886175,67.44811971000308,53496.37200696 2024-07-29,03:57:53.000,211,10975265,12925,0,1722225472,13048.892911309995,67.43402145000437,53496.33707136001 2024-07-29,03:57:54.000,211,10975302,13325,0,1722225473,13048.89964761999,67.43402145000437,53496.32309712 2024-07-29,03:57:55.000,211,10975258,12885,0,1722225474,13048.94680179,67.40582492999965,53496.32309712 2024-07-29,03:57:56.000,211,10975237,13045,0,1722225475,13048.98048333999,67.41287405999901,53496.344058480005 2024-07-29,03:57:57.000,211,10975266,13125,0,1722225476,13049.014164889995,67.41287405999901,53496.27418728 2024-07-29,03:57:58.000,211,10975222,12845,0,1722225477,13049.02090119999,67.37762841000222,53496.295148640005 2024-07-29,03:57:59.000,211,10975310,13165,0,1722225478,13049.06131905999,67.43402145000437,53496.344058480005 2024-07-29,03:58:00.000,211,10975278,13205,0,1722225479,13049.04111012999,67.38467754000158,53496.31611000001 2024-07-29,03:58:01.000,211,10975225,12925,0,1722225480,13049.06131905999,67.39172667000093,53496.3510456 2024-07-29,03:58:02.000,211,10975235,13045,0,1722225481,13049.034373819995,67.34943189000478,53496.295148640005 2024-07-29,03:58:03.000,211,10975217,13285,0,1722225482,13049.12194584999,67.3635301500035,53496.30213576 2024-07-29,03:58:04.000,211,10975242,12885,0,1722225483,13049.10847323,67.32123537000007,53496.3510456 2024-07-29,03:58:05.000,211,10975264,13325,0,1722225484,13049.04111012999,67.26484232999792,53496.35803272001 2024-07-29,03:58:06.000,211,10975299,12925,0,1722225485,13049.06805537,67.25779319999856,53496.35803272001 2024-07-29,03:58:07.000,211,10975269,13005,0,1722225486,13049.054582749995,67.27189146000455,53496.33008424 2024-07-29,03:58:08.000,211,10975277,13125,0,1722225487,13049.04784644,67.22254755000176,53496.37899408 2024-07-29,03:58:09.000,211,10975226,13325,0,1722225488,13049.06805537,67.18730189999769,53496.30912288 2024-07-29,03:58:10.000,211,10975275,13085,0,1722225489,13049.0882643,67.16615450999961,53496.31611000001 2024-07-29,03:58:11.000,211,10975260,13285,0,1722225490,13049.04111012999,67.1027123399981,53496.3510456 2024-07-29,03:58:12.000,211,10975187,12925,0,1722225491,13049.054582749995,67.03927017000387,53496.36501984001 2024-07-29,03:58:13.000,211,10975219,13285,0,1722225492,13049.054582749995,67.01107364999916,53496.33008424 2024-07-29,03:58:14.000,211,10975270,13085,0,1722225493,13049.02090119999,66.968778870003,53496.3510456 2024-07-29,03:58:15.000,211,10975245,12965,0,1722225494,13049.014164889995,66.968778870003,53496.36501984001 2024-07-29,03:58:16.000,211,10975264,13045,0,1722225495,13048.98721965,66.93353321999894,53496.3510456 2024-07-29,03:58:17.000,211,10975240,13165,0,1722225496,13048.973747029995,66.89828757000214,53496.2811744 2024-07-29,03:58:18.000,211,10975257,13285,0,1722225497,13048.973747029995,66.82779627000127,53496.32309712 2024-07-29,03:58:19.000,211,10975237,12965,0,1722225498,13048.92659286,66.82779627000127,53496.31611000001 2024-07-29,03:58:20.000,211,10975226,12925,0,1722225499,13048.85922975999,66.77140322999912,53496.3510456 2024-07-29,03:58:21.000,211,10975227,13005,0,1722225500,13048.85922975999,66.76435409999976,53496.392968320004 2024-07-29,03:58:22.000,211,10975215,13165,0,1722225501,13048.80533928,66.75025584000105,53496.38598120001 2024-07-29,03:58:23.000,211,10975300,13085,0,1722225502,13048.751448799994,66.70091192999826,53496.36501984001 2024-07-29,03:58:24.000,211,10975288,13205,0,1722225503,13048.69755831999,66.63746976000402,53496.37899408 2024-07-29,03:58:25.000,211,10975284,12965,0,1722225504,13048.643667839999,66.65156802000274,53496.344058480005 2024-07-29,03:58:26.000,211,10975247,12885,0,1722225505,13048.596513669989,66.60222410999995,53496.344058480005 2024-07-29,03:58:27.000,211,10975199,13085,0,1722225506,13048.583041049998,66.59517498000059,53496.44886528 2024-07-29,03:58:28.000,211,10975257,12885,0,1722225507,13048.508941639993,66.60222410999995,53496.44886528 2024-07-29,03:58:29.000,211,10975298,13205,0,1722225508,13048.455051159988,66.61632236999867,53496.413929680006 2024-07-29,03:58:30.000,211,10975236,12925,0,1722225509,13048.407896989993,66.60927323999931,53496.38598120001 2024-07-29,03:58:31.000,211,10975252,13165,0,1722225510,13048.354006510002,66.57402759000252,53496.37200696 2024-07-29,03:58:32.000,211,10975239,13205,0,1722225511,13048.286643409992,66.52468367999973,53496.392968320004 2024-07-29,03:58:33.000,211,10975298,12965,0,1722225512,13048.266434479992,66.53173280999908,53496.37200696 2024-07-29,03:58:34.000,211,10975282,13005,0,1722225513,13048.199071379997,66.50353629000165,53496.40694256001 2024-07-29,03:58:35.000,211,10975265,13245,0,1722225514,13048.199071379997,66.48943803000293,53496.35803272001 2024-07-29,03:58:36.000,211,10975265,12845,0,1722225515,13048.131708280001,66.52468367999973,53496.33008424 2024-07-29,03:58:37.000,211,10975317,13205,0,1722225516,13048.057608869996,66.46124150999822,53496.3510456 2024-07-29,03:58:38.000,211,10975222,12765,0,1722225517,13048.030663630001,66.48238890000357,53496.344058480005 2024-07-29,03:58:39.000,211,10975266,13325,0,1722225518,13047.97003684,66.48238890000357,53496.37200696 2024-07-29,03:58:40.000,211,10975237,12885,0,1722225519,13047.97003684,66.51763455000037,53496.35803272001 2024-07-29,03:58:41.000,211,10975252,12925,0,1722225520,13047.956564219996,66.51763455000037,53496.295148640005 2024-07-29,03:58:42.000,211,10975269,13325,0,1722225521,13047.956564219996,66.48943803000293,53496.32309712 2024-07-29,03:58:43.000,211,10975219,13205,0,1722225522,13047.86899219,66.46124150999822,53496.31611000001 2024-07-29,03:58:44.000,211,10975252,12965,0,1722225523,13047.84204694999,66.4471432499995,53496.32309712 2024-07-29,03:58:45.000,211,10975242,12605,0,1722225524,13047.78142015999,66.43304499000078,53496.30912288 2024-07-29,03:58:46.000,211,10975263,13125,0,1722225525,13047.794892779995,66.35550456000055,53496.30213576 2024-07-29,03:58:47.000,211,10975177,13045,0,1722225526,13047.78142015999,66.33435717000248,53496.27418728 2024-07-29,03:58:48.000,211,10975272,13045,0,1722225527,13047.76121122999,66.32730804000312,53496.23925168001 2024-07-29,03:58:49.000,211,10975250,13045,0,1722225528,13047.754474919995,66.30616064999776,53496.28816152001 2024-07-29,03:58:50.000,211,10975271,13125,0,1722225529,13047.74100229999,66.32025891000376,53496.28816152001 2024-07-29,03:58:51.000,211,10975277,12965,0,1722225530,13047.76121122999,66.29206238999905,53496.37200696 2024-07-29,03:58:52.000,211,10975294,13125,0,1722225531,13047.70732075,66.25681674000225,53496.31611000001 2024-07-29,03:58:53.000,211,10975260,12885,0,1722225532,13047.70058443999,66.22862022000481,53496.26021304 2024-07-29,03:58:54.000,211,10975283,13085,0,1722225533,13047.714057059995,66.21452195999882,53496.2811744 2024-07-29,03:58:55.000,211,10975297,13165,0,1722225534,13047.66690289,66.21452195999882,53496.295148640005 2024-07-29,03:58:56.000,211,10975239,12965,0,1722225535,13047.66016657999,66.17222718000266,53496.2811744 2024-07-29,03:58:57.000,211,10975284,13045,0,1722225536,13047.673639199995,66.1651780500033,53496.30213576 2024-07-29,03:58:58.000,211,10975266,13165,0,1722225537,13047.633221339995,66.14403065999795,53496.246238800006 2024-07-29,03:58:59.000,211,10975204,13285,0,1722225538,13047.61974871999,66.15107979000459,53496.295148640005 2024-07-29,03:59:00.000,211,10975289,13205,0,1722225539,13047.6062761,66.1369815299986,53496.25322592 2024-07-29,03:59:01.000,211,10975249,13005,0,1722225540,13047.53891299999,66.12288326999987,53496.28816152001 2024-07-29,03:59:02.000,211,10975290,13285,0,1722225541,13047.532176689994,66.10878501000116,53496.225277440004 2024-07-29,03:59:03.000,211,10975236,13205,0,1722225542,13047.56585824,66.08058849000372,53496.31611000001 2024-07-29,03:59:04.000,211,10975268,13045,0,1722225543,13047.54564931,66.08058849000372,53496.26720016001 2024-07-29,03:59:05.000,211,10975270,12965,0,1722225544,13047.552385619994,66.04534283999965,53496.30912288 2024-07-29,03:59:06.000,211,10975215,13045,0,1722225545,13047.47828620999,66.01009719000285,53496.25322592 2024-07-29,03:59:07.000,211,10975267,12845,0,1722225546,13047.485022519999,65.98190066999814,53496.23925168001 2024-07-29,03:59:08.000,211,10975280,13405,0,1722225547,13047.444604659999,65.98894980000478,53496.25322592 2024-07-29,03:59:09.000,211,10975234,12885,0,1722225548,13047.424395729999,65.97485153999878,53496.25322592 2024-07-29,03:59:10.000,211,10975241,13325,0,1722225549,13047.410923109994,65.96780240999942,53496.26021304 2024-07-29,03:59:11.000,211,10975252,13125,0,1722225550,13047.397450489989,65.96780240999942,53496.246238800006 2024-07-29,03:59:12.000,211,10975234,13005,0,1722225551,13047.343560009998,65.96075328000006,53496.27418728 2024-07-29,03:59:13.000,211,10975239,13125,0,1722225552,13047.316614769989,65.97485153999878,53496.246238800006 2024-07-29,03:59:14.000,211,10975219,13125,0,1722225553,13047.269460599993,65.93960589000199,53496.225277440004 2024-07-29,03:59:15.000,211,10975238,13365,0,1722225554,13047.282933219998,65.96075328000006,53496.26720016001 2024-07-29,03:59:16.000,211,10975239,12965,0,1722225555,13047.255987979988,65.9537041500007,53496.246238800006 2024-07-29,03:59:17.000,211,10975242,13125,0,1722225556,13047.215570119988,65.98894980000478,53496.246238800006 2024-07-29,03:59:18.000,211,10975288,12965,0,1722225557,13047.188624879993,66.03124458000093,53496.25322592 2024-07-29,03:59:19.000,211,10975269,13005,0,1722225558,13047.121261779997,66.01714632000221,53496.2811744 2024-07-29,03:59:20.000,211,10975236,13165,0,1722225559,13047.074107610002,66.03829371000029,53496.225277440004 2024-07-29,03:59:21.000,211,10975242,12925,0,1722225560,13047.080843919997,66.05239196999901,53496.20431608 2024-07-29,03:59:22.000,211,10975289,13165,0,1722225561,13047.033689750002,66.03124458000093,53496.27418728 2024-07-29,03:59:23.000,211,10975211,13245,0,1722225562,13046.959590339997,66.05944109999837,53496.26021304 2024-07-29,03:59:24.000,211,10975240,13205,0,1722225563,13046.959590339997,66.12288326999987,53496.25322592 2024-07-29,03:59:25.000,211,10975288,12845,0,1722225564,13046.912436170001,66.14403065999795,53496.28816152001 2024-07-29,03:59:26.000,211,10975260,13085,0,1722225565,13046.878754619996,66.17222718000266,53496.2113032 2024-07-29,03:59:27.000,211,10975249,13125,0,1722225566,13046.845073069991,66.18632544000138,53496.2811744 2024-07-29,03:59:28.000,211,10975247,13245,0,1722225567,13046.784446279991,66.21452195999882,53496.25322592 2024-07-29,03:59:29.000,211,10975210,13245,0,1722225568,13046.744028419991,66.20747282999946,53496.246238800006 2024-07-29,03:59:30.000,211,10975220,13045,0,1722225569,13046.71034687,66.20747282999946,53496.19034184001 2024-07-29,03:59:31.000,211,10975235,13085,0,1722225570,13046.703610559991,66.24271848000353,53496.18335472 2024-07-29,03:59:32.000,211,10975228,12925,0,1722225571,13046.676665319996,66.22157108999818,53496.2113032 2024-07-29,03:59:33.000,211,10975267,13045,0,1722225572,13046.595829599995,66.25681674000225,53496.16239336 2024-07-29,03:59:34.000,211,10975270,12925,0,1722225573,13046.58235697999,66.28501325999969,53496.14841912001 2024-07-29,03:59:35.000,211,10975233,13245,0,1722225574,13046.56214804999,66.29206238999905,53496.16239336 2024-07-29,03:59:36.000,211,10975258,13125,0,1722225575,13046.5284665,66.27796413000033,53496.09252216 2024-07-29,03:59:37.000,211,10975285,13205,0,1722225576,13046.50152125999,66.28501325999969,53496.127457760005 2024-07-29,03:59:38.000,211,10975259,13085,0,1722225577,13046.48804864,66.26386587000161,53496.08553504 2024-07-29,03:59:39.000,211,10975252,13405,0,1722225578,13046.42742185,66.27091500000097,53496.1064964 2024-07-29,03:59:40.000,211,10975271,13285,0,1722225579,13046.42068553999,66.29206238999905,53496.08553504 2024-07-29,03:59:41.000,211,10975262,12925,0,1722225580,13046.40721292,66.25681674000225,53496.07156080001 2024-07-29,03:59:42.000,211,10975241,13325,0,1722225581,13046.373531369994,66.26386587000161,53496.07156080001 2024-07-29,03:59:43.000,211,10975242,13085,0,1722225582,13046.373531369994,66.30616064999776,53496.09252216 2024-07-29,03:59:44.000,211,10975236,13085,0,1722225583,13046.373531369994,66.33435717000248,53496.04361232 2024-07-29,03:59:45.000,211,10975282,12765,0,1722225584,13046.393740299995,66.3132097800044,53496.0366252 2024-07-29,03:59:46.000,211,10975257,13005,0,1722225585,13046.373531369994,66.27796413000033,53496.008676720005 2024-07-29,03:59:47.000,211,10975261,13045,0,1722225586,13046.40047660999,66.29206238999905,53496.06457368 2024-07-29,03:59:48.000,211,10975274,13245,0,1722225587,13046.40047660999,66.30616064999776,53496.057586560004 2024-07-29,03:59:49.000,211,10975270,13205,0,1722225588,13046.38700399,66.28501325999969,53496.04361232 2024-07-29,03:59:50.000,211,10975256,12965,0,1722225589,13046.373531369994,66.25681674000225,53496.1064964 2024-07-29,03:59:51.000,211,10975273,12925,0,1722225590,13046.393740299995,66.24271848000353,53496.04361232 2024-07-29,03:59:52.000,211,10975235,13005,0,1722225591,13046.413949229995,66.24976761000289,53496.06457368 2024-07-29,03:59:53.000,211,10975226,13245,0,1722225592,13046.40721292,66.22157108999818,53496.05059944001 2024-07-29,03:59:54.000,211,10975264,12845,0,1722225593,13046.42742185,66.23566935000417,53496.06457368 2024-07-29,03:59:55.000,211,10975277,12965,0,1722225594,13046.413949229995,66.17222718000266,53496.05059944001 2024-07-29,03:59:56.000,211,10975241,13165,0,1722225595,13046.413949229995,66.1651780500033,53496.078547920006 2024-07-29,03:59:57.000,211,10975253,13325,0,1722225596,13046.40721292,66.1651780500033,53496.02265096001 2024-07-29,03:59:58.000,211,10975267,13085,0,1722225597,13046.393740299995,66.12993239999923,53496.02265096001 2024-07-29,03:59:59.000,211,10975290,13205,0,1722225598,13046.40721292,66.10878501000116,53496.07156080001 2024-07-29,04:00:00.000,211,10975255,13165,0,1722225599,13046.393740299995,66.14403065999795,53496.1064964 2024-07-29,04:00:01.000,211,10975301,13285,0,1722225600,13046.413949229995,66.1017358800018,53496.07156080001 2024-07-29,04:00:02.000,211,10975277,13045,0,1722225601,13046.38026767999,66.10878501000116,53496.09950928001 2024-07-29,04:00:03.000,211,10975270,12885,0,1722225602,13046.36679506,66.08058849000372,53496.06457368 2024-07-29,04:00:04.000,211,10975256,13005,0,1722225603,13046.42742185,66.10878501000116,53496.08553504 2024-07-29,04:00:05.000,211,10975250,12965,0,1722225604,13046.36005874999,66.12993239999923,53496.07156080001 2024-07-29,04:00:06.000,211,10975256,13125,0,1722225605,13046.34658613,66.1017358800018,53496.057586560004 2024-07-29,04:00:07.000,211,10975297,13085,0,1722225606,13046.333113509994,66.04534283999965,53496.09950928001 2024-07-29,04:00:08.000,211,10975256,13005,0,1722225607,13046.265750409999,66.08763762000308,53496.127457760005 2024-07-29,04:00:09.000,211,10975244,13125,0,1722225608,13046.265750409999,66.05944109999837,53496.07156080001 2024-07-29,04:00:10.000,211,10975261,12725,0,1722225609,13046.238805169989,66.01714632000221,53496.05059944001 2024-07-29,04:00:11.000,211,10975258,13445,0,1722225610,13046.218596239989,65.99599893000413,53495.98771536 2024-07-29,04:00:12.000,211,10975255,12885,0,1722225611,13046.205123619999,65.96780240999942,53495.93181840001 2024-07-29,04:00:13.000,211,10975302,12725,0,1722225612,13046.157969449989,66.01009719000285,53495.99470248 2024-07-29,04:00:14.000,211,10975261,13085,0,1722225613,13046.124287899998,65.98190066999814,53496.08553504 2024-07-29,04:00:15.000,211,10975261,12925,0,1722225614,13046.083870039998,65.96780240999942,53496.00168960001 2024-07-29,04:00:16.000,211,10975289,13365,0,1722225615,13046.043452179998,65.92550763000327,53496.02265096001 2024-07-29,04:00:17.000,211,10975292,13285,0,1722225616,13046.016506939988,65.94665502000134,53495.97374112 2024-07-29,04:00:18.000,211,10975266,13165,0,1722225617,13045.962616459998,65.91845850000391,53495.959766880005 2024-07-29,04:00:19.000,211,10975316,13085,0,1722225618,13045.955880150002,65.91845850000391,53495.91784416 2024-07-29,04:00:20.000,211,10975303,13005,0,1722225619,13045.969352769993,65.87616372000048,53495.98771536 2024-07-29,04:00:21.000,211,10975280,13245,0,1722225620,13045.928934909993,65.84796720000304,53495.93181840001 2024-07-29,04:00:22.000,211,10975232,13045,0,1722225621,13045.908725979993,65.83386894000432,53495.97374112 2024-07-29,04:00:23.000,211,10975308,13045,0,1722225622,13045.881780739997,65.82681980999769,53495.93181840001 2024-07-29,04:00:24.000,211,10975267,13365,0,1722225623,13045.821153949997,65.82681980999769,53495.910857040006 2024-07-29,04:00:25.000,211,10975262,13245,0,1722225624,13045.773999780002,65.76337764000345,53495.94579264 2024-07-29,04:00:26.000,211,10975235,13205,0,1722225625,13045.720109299997,65.80567241999961,53495.92483128 2024-07-29,04:00:27.000,211,10975271,13085,0,1722225626,13045.720109299997,65.79862329000025,53495.86194720001 2024-07-29,04:00:28.000,211,10975235,13165,0,1722225627,13045.672955130001,65.76337764000345,53495.83399872001 2024-07-29,04:00:29.000,211,10975291,12765,0,1722225628,13045.625800959991,65.7563285100041,53495.792076000005 2024-07-29,04:00:30.000,211,10975289,13205,0,1722225629,13045.585383099991,65.71403373000066,53495.77111464 2024-07-29,04:00:31.000,211,10975240,12885,0,1722225630,13045.544965239991,65.71403373000066,53495.78508888001 2024-07-29,04:00:32.000,211,10975267,13125,0,1722225631,13045.51128369,65.68583721000323,53495.7571404 2024-07-29,04:00:33.000,211,10975277,13205,0,1722225632,13045.44392058999,65.67878808000387,53495.69425632001 2024-07-29,04:00:34.000,211,10975303,13045,0,1722225633,13045.40350272999,65.62944417000108,53495.65932072 2024-07-29,04:00:35.000,211,10975258,13285,0,1722225634,13045.356348559995,65.61534591000236,53495.59643664001 2024-07-29,04:00:36.000,211,10975261,13445,0,1722225635,13045.34287593999,65.53780548000213,53495.59643664001 2024-07-29,04:00:37.000,211,10975284,13205,0,1722225636,13045.32940332,65.52370722000342,53495.56848816001 2024-07-29,04:00:38.000,211,10975216,13005,0,1722225637,13045.30245807999,65.47436331000063,53495.61041088 2024-07-29,04:00:39.000,211,10975281,13285,0,1722225638,13045.24183128999,65.46026505000191,53495.54752680001 2024-07-29,04:00:40.000,211,10975327,12965,0,1722225639,13045.24183128999,65.45321592000255,53495.47765560001 2024-07-29,04:00:41.000,211,10975292,13165,0,1722225640,13045.16099556999,65.44616679000319,53495.49162984 2024-07-29,04:00:42.000,211,10975273,13325,0,1722225641,13045.134050329994,65.42501939999784,53495.47066848 2024-07-29,04:00:43.000,211,10975263,13325,0,1722225642,13045.154259259994,65.37567549000232,53495.46368136 2024-07-29,04:00:44.000,211,10975268,13285,0,1722225643,13045.073423539994,65.37567549000232,53495.407784400006 2024-07-29,04:00:45.000,211,10975309,13165,0,1722225644,13045.053214609994,65.36862636000296,53495.40079728001 2024-07-29,04:00:46.000,211,10975332,13125,0,1722225645,13045.019533059989,65.33338070999889,53495.337913200005 2024-07-29,04:00:47.000,211,10975300,13205,0,1722225646,13045.012796749994,65.35452810000425,53495.3728488 2024-07-29,04:00:48.000,211,10975314,12685,0,1722225647,13044.992587819994,65.34747897000489,53495.3728488 2024-07-29,04:00:49.000,211,10975282,13245,0,1722225648,13044.938697339989,65.31928245000017,53495.36586168 2024-07-29,04:00:50.000,211,10975285,13405,0,1722225649,13044.878070549988,65.31223332000081,53495.337913200005 2024-07-29,04:00:51.000,211,10975307,12965,0,1722225650,13044.871334239993,65.31223332000081,53495.31695184 2024-07-29,04:00:52.000,211,10975287,13045,0,1722225651,13044.837652689988,65.2487911499993,53495.3029776 2024-07-29,04:00:53.000,211,10975307,13245,0,1722225652,13044.790498519993,65.24174201999995,53495.26105488001 2024-07-29,04:00:54.000,211,10975297,13445,0,1722225653,13044.750080659993,65.21354550000251,53495.22611928 2024-07-29,04:00:55.000,211,10975243,13005,0,1722225654,13044.709662799993,65.21354550000251,53495.23310640001 2024-07-29,04:00:56.000,211,10975294,13085,0,1722225655,13044.682717559997,65.19944724000379,53495.20515792 2024-07-29,04:00:57.000,211,10975261,13285,0,1722225656,13044.595145530002,65.19239811000443,53495.17720944 2024-07-29,04:00:58.000,211,10975313,13125,0,1722225657,13044.628827079992,65.19944724000379,53495.191183680006 2024-07-29,04:00:59.000,211,10975270,13205,0,1722225658,13044.568200289992,65.23469289000059,53495.170222320005 2024-07-29,04:01:00.000,211,10975267,13485,0,1722225659,13044.547991359992,65.20649637000315,53495.14926096 2024-07-29,04:01:01.000,211,10975275,13005,0,1722225660,13044.547991359992,65.20649637000315,53495.17720944 2024-07-29,04:01:02.000,211,10975259,13085,0,1722225661,13044.514309810002,65.22059463000187,53495.18419656001 2024-07-29,04:01:03.000,211,10975295,13285,0,1722225662,13044.500837189997,65.20649637000315,53495.1282996 2024-07-29,04:01:04.000,211,10975265,13085,0,1722225663,13044.487364569992,65.23469289000059,53495.10733824 2024-07-29,04:01:05.000,211,10975282,13165,0,1722225664,13044.460419329997,65.24174201999995,53495.14926096 2024-07-29,04:01:06.000,211,10975269,13045,0,1722225665,13044.440210399996,65.23469289000059,53495.16323520001 2024-07-29,04:01:07.000,211,10975284,13205,0,1722225666,13044.440210399996,65.26993854000466,53495.121312480005 2024-07-29,04:01:08.000,211,10975262,13445,0,1722225667,13044.446946709992,65.29108593000274,53495.10035112 2024-07-29,04:01:09.000,211,10975307,13085,0,1722225668,13044.386319919991,65.28403680000338,53494.96060872 2024-07-29,04:01:10.000,211,10975274,13205,0,1722225669,13044.406528849991,65.30518419000146,53495.04445416001 2024-07-29,04:01:11.000,211,10975308,13245,0,1722225670,13044.399792539996,65.30518419000146,53495.10035112 2024-07-29,04:01:12.000,211,10975261,13245,0,1722225671,13044.372847300001,65.2981350600021,53495.09336400001 2024-07-29,04:01:13.000,211,10975255,13085,0,1722225672,13044.372847300001,65.31928245000017,53495.13528672 2024-07-29,04:01:14.000,211,10975249,12965,0,1722225673,13044.359374679996,65.32633157999953,53495.121312480005 2024-07-29,04:01:15.000,211,10975263,13045,0,1722225674,13044.372847300001,65.31223332000081,53495.13528672 2024-07-29,04:01:16.000,211,10975339,12965,0,1722225675,13044.359374679996,65.34747897000489,53495.170222320005 2024-07-29,04:01:17.000,211,10975260,12925,0,1722225676,13044.366110989991,65.35452810000425,53495.15624808 2024-07-29,04:01:18.000,211,10975235,12965,0,1722225677,13044.33242944,65.35452810000425,53495.17720944 2024-07-29,04:01:19.000,211,10975275,13125,0,1722225678,13044.325693129991,65.33338070999889,53495.170222320005 2024-07-29,04:01:20.000,211,10975242,13405,0,1722225679,13044.325693129991,65.31928245000017,53495.14926096 2024-07-29,04:01:21.000,211,10975221,13365,0,1722225680,13044.305484199991,65.34747897000489,53495.15624808 2024-07-29,04:01:22.000,211,10975279,13085,0,1722225681,13044.305484199991,65.36862636000296,53495.18419656001 2024-07-29,04:01:23.000,211,10975330,13365,0,1722225682,13044.29201158,65.36862636000296,53495.17720944 2024-07-29,04:01:24.000,211,10975290,13085,0,1722225683,13044.258330029996,65.35452810000425,53495.14926096 2024-07-29,04:01:25.000,211,10975264,13245,0,1722225684,13044.24485740999,65.33338070999889,53495.18419656001 2024-07-29,04:01:26.000,211,10975315,13205,0,1722225685,13044.27180265,65.33338070999889,53495.170222320005 2024-07-29,04:01:27.000,211,10975282,13125,0,1722225686,13044.22464847999,65.32633157999953,53495.17720944 2024-07-29,04:01:28.000,211,10975266,13205,0,1722225687,13044.197703239995,65.32633157999953,53495.17720944 2024-07-29,04:01:29.000,211,10975308,13405,0,1722225688,13044.197703239995,65.34747897000489,53495.1282996 2024-07-29,04:01:30.000,211,10975290,12965,0,1722225689,13044.16402168999,65.34747897000489,53495.170222320005 2024-07-29,04:01:31.000,211,10975319,13445,0,1722225690,13044.137076449995,65.36862636000296,53495.191183680006 2024-07-29,04:01:32.000,211,10975311,13085,0,1722225691,13044.15054907,65.35452810000425,53495.21214504001 2024-07-29,04:01:33.000,211,10975341,13005,0,1722225692,13044.096658589995,65.40387200999976,53495.20515792 2024-07-29,04:01:34.000,211,10975298,12765,0,1722225693,13044.096658589995,65.38977375000104,53495.23310640001 2024-07-29,04:01:35.000,211,10975321,13205,0,1722225694,13044.06297703999,65.35452810000425,53495.23310640001 2024-07-29,04:01:36.000,211,10975285,13045,0,1722225695,13044.015822869995,65.32633157999953,53495.191183680006 2024-07-29,04:01:37.000,211,10975255,12965,0,1722225696,13043.995613939995,65.34042983999825,53495.14926096 2024-07-29,04:01:38.000,211,10975307,13285,0,1722225697,13043.94845977,65.34042983999825,53495.16323520001 2024-07-29,04:01:39.000,211,10975297,13005,0,1722225698,13043.955196079994,65.35452810000425,53495.18419656001 2024-07-29,04:01:40.000,211,10975294,13005,0,1722225699,13043.934987149994,65.3615772300036,53495.121312480005 2024-07-29,04:01:41.000,211,10975284,13325,0,1722225700,13043.894569289994,65.34747897000489,53495.14926096 2024-07-29,04:01:42.000,211,10975328,13125,0,1722225701,13043.867624049999,65.33338070999889,53495.11432536001 2024-07-29,04:01:43.000,211,10975295,12965,0,1722225702,13043.82046987999,65.34042983999825,53495.14227384001 2024-07-29,04:01:44.000,211,10975304,13045,0,1722225703,13043.766579399999,65.33338070999889,53495.10733824 2024-07-29,04:01:45.000,211,10975287,13205,0,1722225704,13043.712688919994,65.3615772300036,53495.04445416001 2024-07-29,04:01:46.000,211,10975288,13005,0,1722225705,13043.679007369989,65.38977375000104,53495.07938976 2024-07-29,04:01:47.000,211,10975294,12925,0,1722225706,13043.665534749998,65.43911766000383,53494.98157008 2024-07-29,04:01:48.000,211,10975297,13325,0,1722225707,13043.611644269993,65.40387200999976,53495.01650568001 2024-07-29,04:01:49.000,211,10975335,12925,0,1722225708,13043.564490099998,65.40387200999976,53494.96060872 2024-07-29,04:01:50.000,211,10975305,13085,0,1722225709,13043.530808549993,65.40387200999976,53494.9885572 2024-07-29,04:01:51.000,211,10975297,13245,0,1722225710,13043.470181759993,65.41797026999848,53494.953621600005 2024-07-29,04:01:52.000,211,10975331,12885,0,1722225711,13043.456709140002,65.40387200999976,53494.99554432001 2024-07-29,04:01:53.000,211,10975291,13005,0,1722225712,13043.423027589997,65.41797026999848,53494.99554432001 2024-07-29,04:01:54.000,211,10975241,12885,0,1722225713,13043.348928179992,65.41092113999912,53495.00951856 2024-07-29,04:01:55.000,211,10975265,13045,0,1722225714,13043.315246630002,65.42501939999784,53494.953621600005 2024-07-29,04:01:56.000,211,10975349,13325,0,1722225715,13043.308510319992,65.41797026999848,53495.002531440005 2024-07-29,04:01:57.000,211,10975272,12885,0,1722225716,13043.301774009997,65.3968228800004,53495.002531440005 2024-07-29,04:01:58.000,211,10975338,12645,0,1722225717,13043.247883529992,65.38977375000104,53494.94663448001 2024-07-29,04:01:59.000,211,10975349,13005,0,1722225718,13043.200729359996,65.38977375000104,53494.96060872 2024-07-29,04:02:00.000,211,10975301,13285,0,1722225719,13043.173784120001,65.3615772300036,53494.93964736 2024-07-29,04:02:01.000,211,10975273,13285,0,1722225720,13043.173784120001,65.3615772300036,53494.93266024 2024-07-29,04:02:02.000,211,10975317,12965,0,1722225721,13043.167047809991,65.34042983999825,53494.93266024 2024-07-29,04:02:03.000,211,10975263,13085,0,1722225722,13043.167047809991,65.3615772300036,53494.91169888 2024-07-29,04:02:04.000,211,10975292,12965,0,1722225723,13043.133366260001,65.37567549000232,53494.883750400004 2024-07-29,04:02:05.000,211,10975294,12725,0,1722225724,13043.106421019991,65.32633157999953,53494.89073752 2024-07-29,04:02:06.000,211,10975328,12965,0,1722225725,13043.106421019991,65.29108593000274,53494.86278904 2024-07-29,04:02:07.000,211,10975298,13445,0,1722225726,13043.0929484,65.31928245000017,53494.86278904 2024-07-29,04:02:08.000,211,10975326,13005,0,1722225727,13043.04579422999,65.31928245000017,53494.82086632 2024-07-29,04:02:09.000,211,10975286,13045,0,1722225728,13043.01211268,65.30518419000146,53494.855801920006 2024-07-29,04:02:10.000,211,10975331,13205,0,1722225729,13042.98516743999,65.29108593000274,53494.86977616 2024-07-29,04:02:11.000,211,10975276,12885,0,1722225730,13042.978431129995,65.27698767000402,53494.82086632 2024-07-29,04:02:12.000,211,10975269,13125,0,1722225731,13043.01211268,65.30518419000146,53494.80689208001 2024-07-29,04:02:13.000,211,10975289,13085,0,1722225732,13042.958222199995,65.2487911499993,53494.79990496 2024-07-29,04:02:14.000,211,10975312,13205,0,1722225733,13042.938013269995,65.2487911499993,53494.80689208001 2024-07-29,04:02:15.000,211,10975319,13005,0,1722225734,13042.93127696,65.21354550000251,53494.72304664 2024-07-29,04:02:16.000,211,10975320,13205,0,1722225735,13042.93127696,65.23469289000059,53494.785930720005 2024-07-29,04:02:17.000,211,10975279,13085,0,1722225736,13042.90433171999,65.24174201999995,53494.82086632 2024-07-29,04:02:18.000,211,10975295,13205,0,1722225737,13042.93127696,65.26288940999802,53494.79990496 2024-07-29,04:02:19.000,211,10975312,12925,0,1722225738,13042.92454064999,65.26288940999802,53494.785930720005 2024-07-29,04:02:20.000,211,10975286,13165,0,1722225739,13042.8908591,65.2487911499993,53494.79291784 2024-07-29,04:02:21.000,211,10975297,13005,0,1722225740,13042.857177549995,65.27698767000402,53494.75099512 2024-07-29,04:02:22.000,211,10975299,12765,0,1722225741,13042.85044124,65.26288940999802,53494.75798224001 2024-07-29,04:02:23.000,211,10975271,13365,0,1722225742,13042.857177549995,65.30518419000146,53494.77195648 2024-07-29,04:02:24.000,211,10975304,13005,0,1722225743,13042.78981445,65.33338070999889,53494.79291784 2024-07-29,04:02:25.000,211,10975279,12965,0,1722225744,13042.776341829995,65.32633157999953,53494.76496936 2024-07-29,04:02:26.000,211,10975271,13125,0,1722225745,13042.756132899995,65.31223332000081,53494.76496936 2024-07-29,04:02:27.000,211,10975320,12845,0,1722225746,13042.695506109994,65.33338070999889,53494.72304664 2024-07-29,04:02:28.000,211,10975282,13085,0,1722225747,13042.695506109994,65.33338070999889,53494.73003376001 2024-07-29,04:02:29.000,211,10975307,13165,0,1722225748,13042.668560869999,65.3615772300036,53494.744008 2024-07-29,04:02:30.000,211,10975279,13045,0,1722225749,13042.62140669999,65.40387200999976,53494.744008 2024-07-29,04:02:31.000,211,10975311,13005,0,1722225750,13042.587725149999,65.43911766000383,53494.737020880006 2024-07-29,04:02:32.000,211,10975322,13045,0,1722225751,13042.587725149999,65.43911766000383,53494.76496936 2024-07-29,04:02:33.000,211,10975342,13205,0,1722225752,13042.540570979989,65.48846156999934,53494.73003376001 2024-07-29,04:02:34.000,211,10975270,12885,0,1722225753,13042.520362049989,65.51665809000406,53494.744008 2024-07-29,04:02:35.000,211,10975307,13005,0,1722225754,13042.500153119989,65.5448546100015,53494.79291784 2024-07-29,04:02:36.000,211,10975314,12965,0,1722225755,13042.466471569998,65.55895287000021,53494.744008 2024-07-29,04:02:37.000,211,10975249,13045,0,1722225756,13042.432790019993,65.55895287000021,53494.737020880006 2024-07-29,04:02:38.000,211,10975296,12965,0,1722225757,13042.446262639998,65.58010025999829,53494.75099512 2024-07-29,04:02:39.000,211,10975280,13285,0,1722225758,13042.405844779998,65.58714938999765,53494.70208528 2024-07-29,04:02:40.000,211,10975250,13165,0,1722225759,13042.325009059998,65.55190374000085,53494.73003376001 2024-07-29,04:02:41.000,211,10975301,13125,0,1722225760,13042.291327509993,65.56600199999957,53494.69509816 2024-07-29,04:02:42.000,211,10975299,13045,0,1722225761,13042.257645960002,65.60124765000364,53494.70208528 2024-07-29,04:02:43.000,211,10975245,13005,0,1722225762,13042.250909649993,65.60124765000364,53494.737020880006 2024-07-29,04:02:44.000,211,10975256,13085,0,1722225763,13042.230700719992,65.62944417000108,53494.72304664 2024-07-29,04:02:45.000,211,10975274,13045,0,1722225764,13042.183546549997,65.58010025999829,53494.65317544 2024-07-29,04:02:46.000,211,10975282,13085,0,1722225765,13042.183546549997,65.62944417000108,53494.69509816 2024-07-29,04:02:47.000,211,10975252,13125,0,1722225766,13042.176810240002,65.61534591000236,53494.716059520004 2024-07-29,04:02:48.000,211,10975306,13165,0,1722225767,13042.176810240002,65.62944417000108,53494.716059520004 2024-07-29,04:02:49.000,211,10975319,12805,0,1722225768,13042.136392380002,65.61534591000236,53494.70208528 2024-07-29,04:02:50.000,211,10975318,13045,0,1722225769,13042.149864999992,65.608296780003,53494.73003376001 2024-07-29,04:02:51.000,211,10975312,13165,0,1722225770,13042.095974520002,65.60124765000364,53494.737020880006 2024-07-29,04:02:52.000,211,10975274,13165,0,1722225771,13042.062292969997,65.57305112999893,53494.75798224001 2024-07-29,04:02:53.000,211,10975310,13205,0,1722225772,13042.035347730001,65.61534591000236,53494.80689208001 2024-07-29,04:02:54.000,211,10975251,13205,0,1722225773,13041.994929870001,65.56600199999957,53494.785930720005 2024-07-29,04:02:55.000,211,10975288,13085,0,1722225774,13042.008402489992,65.53075635000278,53494.79291784 2024-07-29,04:02:56.000,211,10975275,13125,0,1722225775,13042.008402489992,65.53075635000278,53494.75798224001 2024-07-29,04:02:57.000,211,10975295,12925,0,1722225776,13041.994929870001,65.5096089600047,53494.737020880006 2024-07-29,04:02:58.000,211,10975277,13325,0,1722225777,13041.988193559991,65.51665809000406,53494.72304664 2024-07-29,04:02:59.000,211,10975250,12965,0,1722225778,13041.974720940001,65.47436331000063,53494.737020880006 2024-07-29,04:03:00.000,211,10975274,13205,0,1722225779,13041.967984629991,65.44616679000319,53494.75099512 2024-07-29,04:03:01.000,211,10975280,12845,0,1722225780,13041.954512010001,65.44616679000319,53494.68112392001 2024-07-29,04:03:02.000,211,10975265,12965,0,1722225781,13041.934303080001,65.45321592000255,53494.737020880006 2024-07-29,04:03:03.000,211,10975257,13285,0,1722225782,13041.961248319996,65.43206853000447,53494.70907240001 2024-07-29,04:03:04.000,211,10975313,12565,0,1722225783,13041.947775699991,65.45321592000255,53494.75798224001 2024-07-29,04:03:05.000,211,10975283,12965,0,1722225784,13041.954512010001,65.40387200999976,53494.73003376001 2024-07-29,04:03:06.000,211,10975270,13125,0,1722225785,13041.907357839991,65.38272462000168,53494.716059520004 2024-07-29,04:03:07.000,211,10975266,12765,0,1722225786,13041.900621529996,65.3968228800004,53494.77894360001 2024-07-29,04:03:08.000,211,10975325,12925,0,1722225787,13041.91409415,65.40387200999976,53494.75798224001 2024-07-29,04:03:09.000,211,10975306,12925,0,1722225788,13041.866939979991,65.38977375000104,53494.72304664 2024-07-29,04:03:10.000,211,10975288,12885,0,1722225789,13041.900621529996,65.3615772300036,53494.76496936 2024-07-29,04:03:11.000,211,10975293,12965,0,1722225790,13041.887148909991,65.36862636000296,53494.79291784 2024-07-29,04:03:12.000,211,10975303,12925,0,1722225791,13041.846731049991,65.34042983999825,53494.75099512 2024-07-29,04:03:13.000,211,10975258,13045,0,1722225792,13041.819785809996,65.37567549000232,53494.77894360001 2024-07-29,04:03:14.000,211,10975271,12765,0,1722225793,13041.83325843,65.3615772300036,53494.76496936 2024-07-29,04:03:15.000,211,10975298,12965,0,1722225794,13041.83325843,65.37567549000232,53494.8138792 2024-07-29,04:03:16.000,211,10975305,13205,0,1722225795,13041.846731049991,65.38977375000104,53494.82086632 2024-07-29,04:03:17.000,211,10975292,13245,0,1722225796,13041.82652211999,65.36862636000296,53494.785930720005 2024-07-29,04:03:18.000,211,10975295,13245,0,1722225797,13041.83325843,65.3615772300036,53494.744008 2024-07-29,04:03:19.000,211,10975330,13085,0,1722225798,13041.82652211999,65.35452810000425,53494.883750400004 2024-07-29,04:03:20.000,211,10975312,12965,0,1722225799,13041.80631318999,65.36862636000296,53494.89073752 2024-07-29,04:03:21.000,211,10975319,12805,0,1722225800,13041.76589532999,65.38977375000104,53494.91169888 2024-07-29,04:03:22.000,211,10975336,13085,0,1722225801,13041.759159019995,65.34042983999825,53494.918686 2024-07-29,04:03:23.000,211,10975291,12925,0,1722225802,13041.76589532999,65.3615772300036,53494.89772464001 2024-07-29,04:03:24.000,211,10975291,13125,0,1722225803,13041.72547746999,65.34042983999825,53494.89073752 2024-07-29,04:03:25.000,211,10975310,13205,0,1722225804,13041.738950089995,65.31928245000017,53494.94663448001 2024-07-29,04:03:26.000,211,10975300,13005,0,1722225805,13041.759159019995,65.32633157999953,53494.92567312001 2024-07-29,04:03:27.000,211,10975314,13125,0,1722225806,13041.738950089995,65.32633157999953,53494.953621600005 2024-07-29,04:03:28.000,211,10975300,13125,0,1722225807,13041.72547746999,65.32633157999953,53494.89073752 2024-07-29,04:03:29.000,211,10975269,13205,0,1722225808,13041.72547746999,65.33338070999889,53494.93964736 2024-07-29,04:03:30.000,211,10975321,13045,0,1722225809,13041.70526853999,65.34042983999825,53494.99554432001 2024-07-29,04:03:31.000,211,10975276,13245,0,1722225810,13041.70526853999,65.34747897000489,53494.9885572 2024-07-29,04:03:32.000,211,10975292,13165,0,1722225811,13041.68505960999,65.35452810000425,53494.98157008 2024-07-29,04:03:33.000,211,10975286,12845,0,1722225812,13041.637905439995,65.35452810000425,53494.99554432001 2024-07-29,04:03:34.000,211,10975258,13125,0,1722225813,13041.62443281999,65.34042983999825,53495.01650568001 2024-07-29,04:03:35.000,211,10975320,13125,0,1722225814,13041.6109602,65.38272462000168,53494.98157008 2024-07-29,04:03:36.000,211,10975291,13005,0,1722225815,13041.6109602,65.40387200999976,53495.00951856 2024-07-29,04:03:37.000,211,10975274,13165,0,1722225816,13041.557069719995,65.38977375000104,53495.04445416001 2024-07-29,04:03:38.000,211,10975272,13165,0,1722225817,13041.516651859994,65.36862636000296,53495.023492800006 2024-07-29,04:03:39.000,211,10975274,13005,0,1722225818,13041.53012448,65.41092113999912,53495.04445416001 2024-07-29,04:03:40.000,211,10975283,13085,0,1722225819,13041.557069719995,65.3968228800004,53495.072402640006 2024-07-29,04:03:41.000,211,10975292,12925,0,1722225820,13041.53012448,65.45321592000255,53495.07938976 2024-07-29,04:03:42.000,211,10975297,13045,0,1722225821,13041.52338816999,65.41797026999848,53495.09336400001 2024-07-29,04:03:43.000,211,10975274,13285,0,1722225822,13041.496442929994,65.43206853000447,53495.10733824 2024-07-29,04:03:44.000,211,10975272,12925,0,1722225823,13041.476233999994,65.43206853000447,53495.11432536001 2024-07-29,04:03:45.000,211,10975295,13125,0,1722225824,13041.476233999994,65.43206853000447,53495.121312480005 2024-07-29,04:03:46.000,211,10975282,13365,0,1722225825,13041.449288759999,65.47436331000063,53495.17720944 2024-07-29,04:03:47.000,211,10975284,13125,0,1722225826,13041.415607209994,65.42501939999784,53495.1981708 2024-07-29,04:03:48.000,211,10975271,12805,0,1722225827,13041.354980419994,65.3968228800004,53495.1282996 2024-07-29,04:03:49.000,211,10975281,13285,0,1722225828,13041.328035179999,65.41797026999848,53495.14227384001 2024-07-29,04:03:50.000,211,10975235,12685,0,1722225829,13041.348244109999,65.3968228800004,53495.14227384001 2024-07-29,04:03:51.000,211,10975281,12885,0,1722225830,13041.307826249998,65.3968228800004,53495.21214504001 2024-07-29,04:03:52.000,211,10975276,13005,0,1722225831,13041.307826249998,65.37567549000232,53495.219132160004 2024-07-29,04:03:53.000,211,10975315,12765,0,1722225832,13041.226990529998,65.35452810000425,53495.17720944 2024-07-29,04:03:54.000,211,10975227,13005,0,1722225833,13041.179836359988,65.33338070999889,53495.1282996 2024-07-29,04:03:55.000,211,10975342,13125,0,1722225834,13041.166363739998,65.33338070999889,53495.14227384001 2024-07-29,04:03:56.000,211,10975275,13325,0,1722225835,13041.146154809998,65.26288940999802,53495.14227384001 2024-07-29,04:03:57.000,211,10975297,12925,0,1722225836,13041.152891119993,65.2487911499993,53495.15624808 2024-07-29,04:03:58.000,211,10975274,13005,0,1722225837,13041.119209570003,65.26993854000466,53495.11432536001 2024-07-29,04:03:59.000,211,10975262,12845,0,1722225838,13041.105736949998,65.23469289000059,53495.13528672 2024-07-29,04:04:00.000,211,10975302,12925,0,1722225839,13041.065319089998,65.24174201999995,53495.11432536001 2024-07-29,04:04:01.000,211,10975321,12805,0,1722225840,13041.065319089998,65.24174201999995,53495.16323520001 2024-07-29,04:04:02.000,211,10975299,13325,0,1722225841,13041.085528019998,65.19239811000443,53495.18419656001 2024-07-29,04:04:03.000,211,10975317,12925,0,1722225842,13040.997955990002,65.17125071999908,53495.14227384001 2024-07-29,04:04:04.000,211,10975304,12925,0,1722225843,13040.964274439997,65.1853489799978,53495.17720944 2024-07-29,04:04:05.000,211,10975285,12885,0,1722225844,13040.923856579997,65.14305420000164,53495.14926096 2024-07-29,04:04:06.000,211,10975265,13125,0,1722225845,13040.923856579997,65.13600507000228,53495.14227384001 2024-07-29,04:04:07.000,211,10975285,13285,0,1722225846,13040.876702410002,65.1148576800042,53495.14227384001 2024-07-29,04:04:08.000,211,10975299,12885,0,1722225847,13040.795866690001,65.09371028999885,53495.07938976 2024-07-29,04:04:09.000,211,10975325,13405,0,1722225848,13040.775657760001,65.09371028999885,53495.121312480005 2024-07-29,04:04:10.000,211,10975324,13205,0,1722225849,13040.715030970001,65.02321898999799,53495.13528672 2024-07-29,04:04:11.000,211,10975251,13165,0,1722225850,13040.748712519991,65.02321898999799,53495.170222320005 2024-07-29,04:04:12.000,211,10975288,12925,0,1722225851,13040.715030970001,64.98092421000183,53495.14227384001 2024-07-29,04:04:13.000,211,10975239,12765,0,1722225852,13040.62745893999,64.99502247000055,53495.11432536001 2024-07-29,04:04:14.000,211,10975300,13085,0,1722225853,13040.62745893999,64.95977682000375,53495.08637688 2024-07-29,04:04:15.000,211,10975267,13205,0,1722225854,13040.62745893999,64.9033837800016,53495.023492800006 2024-07-29,04:04:16.000,211,10975235,13165,0,1722225855,13040.50620535999,64.9033837800016,53495.06541552001 2024-07-29,04:04:17.000,211,10975293,13285,0,1722225856,13040.499469049995,64.85403986999881,53495.04445416001 2024-07-29,04:04:18.000,211,10975265,13285,0,1722225857,13040.46578749999,64.81879422000202,53495.04445416001 2024-07-29,04:04:19.000,211,10975292,12845,0,1722225858,13040.418633329995,64.82584335000138,53495.03047992 2024-07-29,04:04:20.000,211,10975320,13445,0,1722225859,13040.337797609995,64.76945030999923,53495.03746704 2024-07-29,04:04:21.000,211,10975242,13285,0,1722225860,13040.25022558,64.78354856999795,53494.96060872 2024-07-29,04:04:22.000,211,10975230,13125,0,1722225861,13040.236752959994,64.76240117999987,53494.94663448001 2024-07-29,04:04:23.000,211,10975327,13005,0,1722225862,13040.196335099994,64.76945030999923,53494.953621600005 2024-07-29,04:04:24.000,211,10975253,13325,0,1722225863,13040.102026759989,64.76945030999923,53494.93964736 2024-07-29,04:04:25.000,211,10975289,12925,0,1722225864,13040.075081519994,64.73420466000243,53494.97458296001 2024-07-29,04:04:26.000,211,10975284,13285,0,1722225865,13040.034663659993,64.71305727000436,53494.904711760006 2024-07-29,04:04:27.000,211,10975316,13125,0,1722225866,13040.027927349998,64.68486074999964,53494.86977616 2024-07-29,04:04:28.000,211,10975321,13125,0,1722225867,13039.980773179988,64.6566642300022,53494.89772464001 2024-07-29,04:04:29.000,211,10975328,12885,0,1722225868,13039.947091629998,64.67076249000093,53494.855801920006 2024-07-29,04:04:30.000,211,10975266,13085,0,1722225869,13039.886464839998,64.62846771000477,53494.855801920006 2024-07-29,04:04:31.000,211,10975338,12965,0,1722225870,13039.846046979997,64.63551684000413,53494.86977616 2024-07-29,04:04:32.000,211,10975323,13405,0,1722225871,13039.825838049997,64.60732031999942,53494.80689208001 2024-07-29,04:04:33.000,211,10975292,13085,0,1722225872,13039.785420189997,64.57207467000262,53494.80689208001 2024-07-29,04:04:34.000,211,10975287,13125,0,1722225873,13039.711320779992,64.58617293000134,53494.84881480001 2024-07-29,04:04:35.000,211,10975305,12965,0,1722225874,13039.718057090002,64.60732031999942,53494.79990496 2024-07-29,04:04:36.000,211,10975264,13405,0,1722225875,13039.664166609997,64.57207467000262,53494.77894360001 2024-07-29,04:04:37.000,211,10975291,13005,0,1722225876,13039.623748749997,64.58617293000134,53494.77195648 2024-07-29,04:04:38.000,211,10975280,13085,0,1722225877,13039.623748749997,64.58617293000134,53494.77195648 2024-07-29,04:04:39.000,211,10975284,13285,0,1722225878,13039.556385650001,64.57912380000198,53494.79990496 2024-07-29,04:04:40.000,211,10975264,13325,0,1722225879,13039.509231479991,64.53682901999855,53494.79990496 2024-07-29,04:04:41.000,211,10975283,13045,0,1722225880,13039.495758860001,64.55092728000454,53494.737020880006 2024-07-29,04:04:42.000,211,10975343,13205,0,1722225881,13039.468813619991,64.52273075999983,53494.70907240001 2024-07-29,04:04:43.000,211,10975276,13165,0,1722225882,13039.37450528,64.51568163000047,53494.72304664 2024-07-29,04:04:44.000,211,10975273,13205,0,1722225883,13039.32735110999,64.55092728000454,53494.6741368 2024-07-29,04:04:45.000,211,10975271,13165,0,1722225884,13039.29366956,64.5579764100039,53494.63920120001 2024-07-29,04:04:46.000,211,10975295,13245,0,1722225885,13039.28693324999,64.54387814999791,53494.70208528 2024-07-29,04:04:47.000,211,10975302,13205,0,1722225886,13039.280196939995,64.54387814999791,53494.68112392001 2024-07-29,04:04:48.000,211,10975346,12965,0,1722225887,13039.19262491,64.5579764100039,53494.66016256001 2024-07-29,04:04:49.000,211,10975281,13165,0,1722225888,13039.179152289995,64.54387814999791,53494.64618832 2024-07-29,04:04:50.000,211,10975271,13005,0,1722225889,13039.10505287999,64.56502554000326,53494.59029136001 2024-07-29,04:04:51.000,211,10975289,13005,0,1722225890,13039.13199812,64.5579764100039,53494.61125272001 2024-07-29,04:04:52.000,211,10975320,13085,0,1722225891,13039.09158026,64.55092728000454,53494.618239840005 2024-07-29,04:04:53.000,211,10975301,13325,0,1722225892,13039.057898709994,64.57912380000198,53494.58330424 2024-07-29,04:04:54.000,211,10975327,12805,0,1722225893,13039.010744539999,64.5579764100039,53494.618239840005 2024-07-29,04:04:55.000,211,10975302,12885,0,1722225894,13038.997271919994,64.58617293000134,53494.6042656 2024-07-29,04:04:56.000,211,10975304,12965,0,1722225895,13039.00400822999,64.57207467000262,53494.62522696 2024-07-29,04:04:57.000,211,10975280,13125,0,1722225896,13038.956854059994,64.55092728000454,53494.62522696 2024-07-29,04:04:58.000,211,10975294,13205,0,1722225897,13038.923172509989,64.57912380000198,53494.61125272001 2024-07-29,04:04:59.000,211,10975301,12885,0,1722225898,13038.869282029998,64.58617293000134,53494.59029136001 2024-07-29,04:05:00.000,211,10975325,12965,0,1722225899,13038.862545719989,64.61436944999878,53494.59727848 2024-07-29,04:05:01.000,211,10975321,13005,0,1722225900,13038.822127859989,64.64256597000349,53494.548368640004 2024-07-29,04:05:02.000,211,10975263,13165,0,1722225901,13038.822127859989,64.6566642300022,53494.56234288001 2024-07-29,04:05:03.000,211,10975316,13085,0,1722225902,13038.842336789989,64.64256597000349,53494.52740728 2024-07-29,04:05:04.000,211,10975304,13125,0,1722225903,13038.795182619993,64.63551684000413,53494.569330000006 2024-07-29,04:05:05.000,211,10975306,13045,0,1722225904,13038.795182619993,64.63551684000413,53494.50644592 2024-07-29,04:05:06.000,211,10975290,12925,0,1722225905,13038.795182619993,64.63551684000413,53494.54138152001 2024-07-29,04:05:07.000,211,10975282,13285,0,1722225906,13038.781709999988,64.67076249000093,53494.520420160006 2024-07-29,04:05:08.000,211,10975334,13205,0,1722225907,13038.774973689993,64.68486074999964,53494.54138152001 2024-07-29,04:05:09.000,211,10975310,12805,0,1722225908,13038.754764759993,64.691909879999,53494.48548456 2024-07-29,04:05:10.000,211,10975312,13085,0,1722225909,13038.754764759993,64.71305727000436,53494.49247168001 2024-07-29,04:05:11.000,211,10975321,13085,0,1722225910,13038.774973689993,64.76240117999987,53494.4645232 2024-07-29,04:05:12.000,211,10975300,13045,0,1722225911,13038.768237379998,64.75535205000051,53494.45753608 2024-07-29,04:05:13.000,211,10975298,13205,0,1722225912,13038.774973689993,64.76945030999923,53494.45753608 2024-07-29,04:05:14.000,211,10975279,12885,0,1722225913,13038.781709999988,64.77649943999859,53494.520420160006 2024-07-29,04:05:15.000,211,10975326,13045,0,1722225914,13038.788446309998,64.8046959600033,53494.499458800005 2024-07-29,04:05:16.000,211,10975299,13365,0,1722225915,13038.781709999988,64.82584335000138,53494.42260048001 2024-07-29,04:05:17.000,211,10975272,13005,0,1722225916,13038.761501069988,64.79764683000394,53494.499458800005 2024-07-29,04:05:18.000,211,10975320,12605,0,1722225917,13038.781709999988,64.81174509000266,53494.47849744 2024-07-29,04:05:19.000,211,10975317,13205,0,1722225918,13038.774973689993,64.85403986999881,53494.499458800005 2024-07-29,04:05:20.000,211,10975337,13165,0,1722225919,13038.774973689993,64.8399416100001,53494.48548456 2024-07-29,04:05:21.000,211,10975331,12885,0,1722225920,13038.808655239998,64.84699073999946,53494.49247168001 2024-07-29,04:05:22.000,211,10975307,13165,0,1722225921,13038.788446309998,64.86813813000481,53494.49247168001 2024-07-29,04:05:23.000,211,10975299,12645,0,1722225922,13038.822127859989,64.91043291000096,53494.52740728 2024-07-29,04:05:24.000,211,10975313,13005,0,1722225923,13038.835600479993,64.9386294299984,53494.48548456 2024-07-29,04:05:25.000,211,10975335,12885,0,1722225924,13038.855809409994,64.89633465000225,53494.52740728 2024-07-29,04:05:26.000,211,10975313,12965,0,1722225925,13038.849073099998,64.92453116999968,53494.51343304001 2024-07-29,04:05:27.000,211,10975305,13125,0,1722225926,13038.882754649989,64.95977682000375,53494.49247168001 2024-07-29,04:05:28.000,211,10975311,12805,0,1722225927,13038.862545719989,64.94567855999776,53494.569330000006 2024-07-29,04:05:29.000,211,10975330,13085,0,1722225928,13038.929908819999,64.9386294299984,53494.6042656 2024-07-29,04:05:30.000,211,10975327,12925,0,1722225929,13038.923172509989,64.94567855999776,53494.57631712 2024-07-29,04:05:31.000,211,10975296,13285,0,1722225930,13038.943381439989,64.95977682000375,53494.55535576 2024-07-29,04:05:32.000,211,10975310,12965,0,1722225931,13039.010744539999,64.9386294299984,53494.59029136001 2024-07-29,04:05:33.000,211,10975318,12925,0,1722225932,13039.017480849994,64.94567855999776,53494.57631712 2024-07-29,04:05:34.000,211,10975284,13325,0,1722225933,13039.010744539999,64.9527276900044,53494.56234288001 2024-07-29,04:05:35.000,211,10975286,13525,0,1722225934,13039.078107639994,64.9527276900044,53494.63920120001 2024-07-29,04:05:36.000,211,10975335,12925,0,1722225935,13039.098316569994,64.9386294299984,53494.63920120001 2024-07-29,04:05:37.000,211,10975317,13005,0,1722225936,13039.09158026,64.98092421000183,53494.618239840005 2024-07-29,04:05:38.000,211,10975269,13005,0,1722225937,13039.13199812,64.94567855999776,53494.63221408 2024-07-29,04:05:39.000,211,10975273,13125,0,1722225938,13039.138734429995,64.98092421000183,53494.667149680005 2024-07-29,04:05:40.000,211,10975291,13085,0,1722225939,13039.14547073999,64.9527276900044,53494.70907240001 2024-07-29,04:05:41.000,211,10975291,13285,0,1722225940,13039.179152289995,64.98797334000119,53494.59029136001 2024-07-29,04:05:42.000,211,10975281,13285,0,1722225941,13039.23304277,65.03026812000462,53494.70208528 2024-07-29,04:05:43.000,211,10975305,13005,0,1722225942,13039.21283384,64.98797334000119,53494.688111040006 2024-07-29,04:05:44.000,211,10975340,13005,0,1722225943,13039.20609752999,64.97387508000247,53494.716059520004 2024-07-29,04:05:45.000,211,10975309,13365,0,1722225944,13039.23304277,65.01616985999863,53494.737020880006 2024-07-29,04:05:46.000,211,10975310,12845,0,1722225945,13039.239779079995,65.00912072999927,53494.79990496 2024-07-29,04:05:47.000,211,10975288,13085,0,1722225946,13039.259988009995,65.03731725000398,53494.785930720005 2024-07-29,04:05:48.000,211,10975330,12885,0,1722225947,13039.29366956,65.01616985999863,53494.82785344001 2024-07-29,04:05:49.000,211,10975312,13125,0,1722225948,13039.29366956,64.98797334000119,53494.80689208001 2024-07-29,04:05:50.000,211,10975272,13245,0,1722225949,13039.300405869995,64.98092421000183,53494.834840560005 2024-07-29,04:05:51.000,211,10975296,13045,0,1722225950,13039.35429635,65.03731725000398,53494.89073752 2024-07-29,04:05:52.000,211,10975302,13045,0,1722225951,13039.33408742,65.02321898999799,53494.855801920006 2024-07-29,04:05:53.000,211,10975292,13085,0,1722225952,13039.33408742,65.05846464000206,53494.89073752 2024-07-29,04:05:54.000,211,10975293,12925,0,1722225953,13039.38797789999,65.05846464000206,53494.89772464001 2024-07-29,04:05:55.000,211,10975294,13245,0,1722225954,13039.361032659996,65.04436638000334,53494.9885572 2024-07-29,04:05:56.000,211,10975312,13005,0,1722225955,13039.40818682999,65.06551377000142,53494.94663448001 2024-07-29,04:05:57.000,211,10975284,13005,0,1722225956,13039.401450519996,65.07961203000013,53494.93266024 2024-07-29,04:05:58.000,211,10975300,13285,0,1722225957,13039.38797789999,65.10780855000485,53494.93266024 2024-07-29,04:05:59.000,211,10975316,13045,0,1722225958,13039.38797789999,65.0866611599995,53494.92567312001 2024-07-29,04:06:00.000,211,10975249,13445,0,1722225959,13039.428395759991,65.09371028999885,53494.96759584 2024-07-29,04:06:01.000,211,10975297,13005,0,1722225960,13039.455341,65.17125071999908,53495.00951856 2024-07-29,04:06:02.000,211,10975249,13125,0,1722225961,13039.468813619991,65.12895594000292,53495.002531440005 2024-07-29,04:06:03.000,211,10975301,13285,0,1722225962,13039.428395759991,65.150103330001,53495.002531440005 2024-07-29,04:06:04.000,211,10975303,13525,0,1722225963,13039.43513207,65.12895594000292,53495.023492800006 2024-07-29,04:06:05.000,211,10975266,13005,0,1722225964,13039.401450519996,65.12895594000292,53495.0584284 2024-07-29,04:06:06.000,211,10975265,13045,0,1722225965,13039.421659449996,65.15715246000036,53495.06541552001 2024-07-29,04:06:07.000,211,10975287,13005,0,1722225966,13039.455341,65.17125071999908,53495.07938976 2024-07-29,04:06:08.000,211,10975307,12925,0,1722225967,13039.43513207,65.15715246000036,53495.121312480005 2024-07-29,04:06:09.000,211,10975326,13005,0,1722225968,13039.428395759991,65.17829984999844,53495.10035112 2024-07-29,04:06:10.000,211,10975266,13165,0,1722225969,13039.43513207,65.150103330001,53495.09336400001 2024-07-29,04:06:11.000,211,10975273,13085,0,1722225970,13039.43513207,65.15715246000036,53495.18419656001 2024-07-29,04:06:12.000,211,10975317,13325,0,1722225971,13039.455341,65.150103330001,53495.13528672 2024-07-29,04:06:13.000,211,10975267,12925,0,1722225972,13039.441868379996,65.1148576800042,53495.219132160004 2024-07-29,04:06:14.000,211,10975301,12885,0,1722225973,13039.441868379996,65.15715246000036,53495.23310640001 2024-07-29,04:06:15.000,211,10975330,13165,0,1722225974,13039.43513207,65.150103330001,53495.20515792 2024-07-29,04:06:16.000,211,10975284,12925,0,1722225975,13039.43513207,65.12895594000292,53495.219132160004 2024-07-29,04:06:17.000,211,10975276,12965,0,1722225976,13039.41492314,65.13600507000228,53495.24708064 2024-07-29,04:06:18.000,211,10975256,12965,0,1722225977,13039.39471421,65.13600507000228,53495.26105488001 2024-07-29,04:06:19.000,211,10975285,13085,0,1722225978,13039.37450528,65.150103330001,53495.27502912 2024-07-29,04:06:20.000,211,10975288,13045,0,1722225979,13039.381241589996,65.12190681000357,53495.33092608001 2024-07-29,04:06:21.000,211,10975297,13085,0,1722225980,13039.38797789999,65.12895594000292,53495.31695184 2024-07-29,04:06:22.000,211,10975305,13085,0,1722225981,13039.32735110999,65.12895594000292,53495.28201624001 2024-07-29,04:06:23.000,211,10975290,13165,0,1722225982,13039.28693324999,65.14305420000164,53495.30996472001 2024-07-29,04:06:24.000,211,10975276,13285,0,1722225983,13039.280196939995,65.15715246000036,53495.30996472001 2024-07-29,04:06:25.000,211,10975296,13125,0,1722225984,13039.239779079995,65.16420158999972,53495.29599048 2024-07-29,04:06:26.000,211,10975328,13365,0,1722225985,13039.21283384,65.17829984999844,53495.30996472001 2024-07-29,04:06:27.000,211,10975285,13245,0,1722225986,13039.179152289995,65.13600507000228,53495.29599048 2024-07-29,04:06:28.000,211,10975267,13085,0,1722225987,13039.199361219995,65.150103330001,53495.29599048 2024-07-29,04:06:29.000,211,10975265,12925,0,1722225988,13039.13199812,65.15715246000036,53495.29599048 2024-07-29,04:06:30.000,211,10975294,12925,0,1722225989,13039.138734429995,65.14305420000164,53495.30996472001 2024-07-29,04:06:31.000,211,10975306,12885,0,1722225990,13039.08484394999,65.17125071999908,53495.35188744001 2024-07-29,04:06:32.000,211,10975269,13245,0,1722225991,13039.06463501999,65.13600507000228,53495.33092608001 2024-07-29,04:06:33.000,211,10975294,13045,0,1722225992,13039.06463501999,65.14305420000164,53495.3728488 2024-07-29,04:06:34.000,211,10975321,13085,0,1722225993,13039.0511624,65.16420158999972,53495.35887456001 2024-07-29,04:06:35.000,211,10975301,13285,0,1722225994,13039.057898709994,65.17829984999844,53495.39381016 2024-07-29,04:06:36.000,211,10975314,13125,0,1722225995,13039.02421715999,65.14305420000164,53495.35887456001 2024-07-29,04:06:37.000,211,10975260,12885,0,1722225996,13039.02421715999,65.16420158999972,53495.337913200005 2024-07-29,04:06:38.000,211,10975294,12925,0,1722225997,13038.977062989994,65.150103330001,53495.31695184 2024-07-29,04:06:39.000,211,10975295,13045,0,1722225998,13038.902963579989,65.10780855000485,53495.29599048 2024-07-29,04:06:40.000,211,10975268,13205,0,1722225999,13038.909699889999,65.10075941999821,53495.30996472001 2024-07-29,04:06:41.000,211,10975292,13005,0,1722226000,13038.929908819999,65.1148576800042,53495.337913200005 2024-07-29,04:06:42.000,211,10975256,13125,0,1722226001,13038.916436199994,65.0866611599995,53495.30996472001 2024-07-29,04:06:43.000,211,10975273,13005,0,1722226002,13038.902963579989,65.13600507000228,53495.37983592001 2024-07-29,04:06:44.000,211,10975296,13125,0,1722226003,13038.876018339994,65.1148576800042,53495.30996472001 2024-07-29,04:06:45.000,211,10975304,12885,0,1722226004,13038.869282029998,65.12190681000357,53495.35887456001 2024-07-29,04:06:46.000,211,10975266,13045,0,1722226005,13038.828864169998,65.10780855000485,53495.36586168 2024-07-29,04:06:47.000,211,10975260,13125,0,1722226006,13038.855809409994,65.13600507000228,53495.36586168 2024-07-29,04:06:48.000,211,10975256,12845,0,1722226007,13038.828864169998,65.1148576800042,53495.39381016 2024-07-29,04:06:49.000,211,10975272,12925,0,1722226008,13038.842336789989,65.10780855000485,53495.35887456001 2024-07-29,04:06:50.000,211,10975315,13325,0,1722226009,13038.788446309998,65.12895594000292,53495.40079728001 2024-07-29,04:06:51.000,211,10975290,13045,0,1722226010,13038.815391549993,65.10780855000485,53495.407784400006 2024-07-29,04:06:52.000,211,10975276,13125,0,1722226011,13038.815391549993,65.10780855000485,53495.40079728001 2024-07-29,04:06:53.000,211,10975277,12965,0,1722226012,13038.781709999988,65.12190681000357,53495.42874576001 2024-07-29,04:06:54.000,211,10975307,12845,0,1722226013,13038.808655239998,65.07961203000013,53495.42874576001 2024-07-29,04:06:55.000,211,10975278,13205,0,1722226014,13038.801918929988,65.12895594000292,53495.42175864 2024-07-29,04:06:56.000,211,10975281,13445,0,1722226015,13038.808655239998,65.10780855000485,53495.48464272 2024-07-29,04:06:57.000,211,10975294,13005,0,1722226016,13038.795182619993,65.150103330001,53495.46368136 2024-07-29,04:06:58.000,211,10975282,12965,0,1722226017,13038.768237379998,65.13600507000228,53495.43573288 2024-07-29,04:06:59.000,211,10975290,12965,0,1722226018,13038.761501069988,65.12895594000292,53495.44970712001 2024-07-29,04:07:00.000,211,10975285,13005,0,1722226019,13038.748028449998,65.1853489799978,53495.49162984 2024-07-29,04:07:01.000,211,10975276,13245,0,1722226020,13038.748028449998,65.12895594000292,53495.52656544001 2024-07-29,04:07:02.000,211,10975249,12925,0,1722226021,13038.754764759993,65.150103330001,53495.53355256 2024-07-29,04:07:03.000,211,10975302,13005,0,1722226022,13038.727819519998,65.17125071999908,53495.505604080005 2024-07-29,04:07:04.000,211,10975305,13125,0,1722226023,13038.714346899993,65.20649637000315,53495.49861696001 2024-07-29,04:07:05.000,211,10975270,12885,0,1722226024,13038.700874280003,65.23469289000059,53495.54752680001 2024-07-29,04:07:06.000,211,10975316,13285,0,1722226025,13038.694137969993,65.2487911499993,53495.49861696001 2024-07-29,04:07:07.000,211,10975268,13285,0,1722226026,13038.667192729998,65.22764376000123,53495.554513920004 2024-07-29,04:07:08.000,211,10975241,12805,0,1722226027,13038.626774869997,65.23469289000059,53495.56848816001 2024-07-29,04:07:09.000,211,10975249,12765,0,1722226028,13038.640247490002,65.25584027999867,53495.54752680001 2024-07-29,04:07:10.000,211,10975278,12965,0,1722226029,13038.613302249993,65.28403680000338,53495.5824624 2024-07-29,04:07:11.000,211,10975282,12765,0,1722226030,13038.593093319992,65.29108593000274,53495.53355256 2024-07-29,04:07:12.000,211,10975264,13125,0,1722226031,13038.525730219997,65.31928245000017,53495.575475280006 2024-07-29,04:07:13.000,211,10975261,12885,0,1722226032,13038.532466529992,65.3615772300036,53495.56150104 2024-07-29,04:07:14.000,211,10975303,13085,0,1722226033,13038.478576050002,65.34747897000489,53495.56150104 2024-07-29,04:07:15.000,211,10975247,13045,0,1722226034,13038.492048669992,65.38272462000168,53495.53355256 2024-07-29,04:07:16.000,211,10975258,13125,0,1722226035,13038.492048669992,65.40387200999976,53495.54752680001 2024-07-29,04:07:17.000,211,10975286,12965,0,1722226036,13038.465103429997,65.38977375000104,53495.56848816001 2024-07-29,04:07:18.000,211,10975289,13125,0,1722226037,13038.431421879992,65.3968228800004,53495.5125912 2024-07-29,04:07:19.000,211,10975299,13085,0,1722226038,13038.424685569997,65.3968228800004,53495.54752680001 2024-07-29,04:07:20.000,211,10975274,13165,0,1722226039,13038.391004019992,65.3968228800004,53495.53355256 2024-07-29,04:07:21.000,211,10975293,13125,0,1722226040,13038.384267709996,65.38977375000104,53495.52656544001 2024-07-29,04:07:22.000,211,10975276,13085,0,1722226041,13038.357322470001,65.41797026999848,53495.54053968 2024-07-29,04:07:23.000,211,10975263,12805,0,1722226042,13038.357322470001,65.41797026999848,53495.56150104 2024-07-29,04:07:24.000,211,10975298,12925,0,1722226043,13038.337113540001,65.41092113999912,53495.575475280006 2024-07-29,04:07:25.000,211,10975253,13285,0,1722226044,13038.276486750001,65.41092113999912,53495.56848816001 2024-07-29,04:07:26.000,211,10975288,12885,0,1722226045,13038.276486750001,65.41797026999848,53495.54752680001 2024-07-29,04:07:27.000,211,10975301,12805,0,1722226046,13038.242805199996,65.3968228800004,53495.56150104 2024-07-29,04:07:28.000,211,10975284,12885,0,1722226047,13038.21585996,65.41797026999848,53495.61739800001 2024-07-29,04:07:29.000,211,10975324,13125,0,1722226048,13038.209123649991,65.43206853000447,53495.63137224 2024-07-29,04:07:30.000,211,10975307,13325,0,1722226049,13038.161969479996,65.43206853000447,53495.56848816001 2024-07-29,04:07:31.000,211,10975348,13005,0,1722226050,13038.15523317,65.41092113999912,53495.56150104 2024-07-29,04:07:32.000,211,10975287,13085,0,1722226051,13038.081133759995,65.42501939999784,53495.66630784001 2024-07-29,04:07:33.000,211,10975318,12925,0,1722226052,13038.07439745,65.45321592000255,53495.59643664001 2024-07-29,04:07:34.000,211,10975321,13205,0,1722226053,13038.02724327999,65.43911766000383,53495.56150104 2024-07-29,04:07:35.000,211,10975276,12925,0,1722226054,13038.00703434999,65.46026505000191,53495.63835936 2024-07-29,04:07:36.000,211,10975277,13125,0,1722226055,13037.99356173,65.47436331000063,53495.54053968 2024-07-29,04:07:37.000,211,10975309,12925,0,1722226056,13037.939671249995,65.48846156999934,53495.54752680001 2024-07-29,04:07:38.000,211,10975279,13165,0,1722226057,13037.90598969999,65.50255982999806,53495.54053968 2024-07-29,04:07:39.000,211,10975272,13125,0,1722226058,13037.899253389995,65.55895287000021,53495.53355256 2024-07-29,04:07:40.000,211,10975298,12925,0,1722226059,13037.87230815,65.56600199999957,53495.56848816001 2024-07-29,04:07:41.000,211,10975262,13165,0,1722226060,13037.811681359999,65.58010025999829,53495.49861696001 2024-07-29,04:07:42.000,211,10975273,13005,0,1722226061,13037.777999809994,65.60124765000364,53495.52656544001 2024-07-29,04:07:43.000,211,10975283,13125,0,1722226062,13037.757790879994,65.61534591000236,53495.48464272 2024-07-29,04:07:44.000,211,10975256,13085,0,1722226063,13037.724109329989,65.57305112999893,53495.44970712001 2024-07-29,04:07:45.000,211,10975272,13045,0,1722226064,13037.710636709999,65.608296780003,53495.47066848 2024-07-29,04:07:46.000,211,10975252,12845,0,1722226065,13037.670218849998,65.61534591000236,53495.43573288 2024-07-29,04:07:47.000,211,10975291,13005,0,1722226066,13037.683691469989,65.65059155999916,53495.44970712001 2024-07-29,04:07:48.000,211,10975278,12765,0,1722226067,13037.683691469989,65.62239504000172,53495.46368136 2024-07-29,04:07:49.000,211,10975249,13005,0,1722226068,13037.636537299994,65.62239504000172,53495.505604080005 2024-07-29,04:07:50.000,211,10975302,13045,0,1722226069,13037.629800989998,65.608296780003,53495.456694240005 2024-07-29,04:07:51.000,211,10975302,12925,0,1722226070,13037.616328369993,65.68583721000323,53495.44272 2024-07-29,04:07:52.000,211,10975258,13445,0,1722226071,13037.609592059998,65.66468981999788,53495.47066848 2024-07-29,04:07:53.000,211,10975305,12965,0,1722226072,13037.555701579993,65.7069846000013,53495.47765560001 2024-07-29,04:07:54.000,211,10975336,13125,0,1722226073,13037.575910509993,65.69288634000259,53495.49162984 2024-07-29,04:07:55.000,211,10975269,12925,0,1722226074,13037.522020029988,65.72108286000002,53495.47765560001 2024-07-29,04:07:56.000,211,10975286,13005,0,1722226075,13037.548965269998,65.72108286000002,53495.505604080005 2024-07-29,04:07:57.000,211,10975280,13005,0,1722226076,13037.528756339998,65.7563285100041,53495.47066848 2024-07-29,04:07:58.000,211,10975250,13045,0,1722226077,13037.508547409998,65.74927938000474,53495.44970712001 2024-07-29,04:07:59.000,211,10975276,13165,0,1722226078,13037.508547409998,65.76337764000345,53495.49861696001 2024-07-29,04:08:00.000,211,10975302,13165,0,1722226079,13037.481602170003,65.80567241999961,53495.48464272 2024-07-29,04:08:01.000,211,10975249,12885,0,1722226080,13037.481602170003,65.79157416000089,53495.47066848 2024-07-29,04:08:02.000,211,10975302,13285,0,1722226081,13037.515283719993,65.82681980999769,53495.44970712001 2024-07-29,04:08:03.000,211,10975290,13365,0,1722226082,13037.434447999993,65.79862329000025,53495.44970712001 2024-07-29,04:08:04.000,211,10975296,13005,0,1722226083,13037.461393240003,65.79862329000025,53495.44272 2024-07-29,04:08:05.000,211,10975264,13125,0,1722226084,13037.468129549998,65.8550163300024,53495.407784400006 2024-07-29,04:08:06.000,211,10975286,12925,0,1722226085,13037.447920619998,65.86206546000176,53495.43573288 2024-07-29,04:08:07.000,211,10975291,13285,0,1722226086,13037.434447999993,65.88321284999984,53495.42175864 2024-07-29,04:08:08.000,211,10975270,12885,0,1722226087,13037.420975380002,65.87616372000048,53495.42874576001 2024-07-29,04:08:09.000,211,10975305,12925,0,1722226088,13037.447920619998,65.88321284999984,53495.43573288 2024-07-29,04:08:10.000,211,10975256,13045,0,1722226089,13037.474865859993,65.8902619799992,53495.43573288 2024-07-29,04:08:11.000,211,10975303,13285,0,1722226090,13037.454656929993,65.88321284999984,53495.43573288 2024-07-29,04:08:12.000,211,10975292,12925,0,1722226091,13037.468129549998,65.89731110999855,53495.49861696001 2024-07-29,04:08:13.000,211,10975262,13205,0,1722226092,13037.528756339998,65.90436023999791,53495.44970712001 2024-07-29,04:08:14.000,211,10975291,13085,0,1722226093,13037.488338479998,65.87616372000048,53495.47066848 2024-07-29,04:08:15.000,211,10975303,13285,0,1722226094,13037.528756339998,65.91140937000455,53495.49861696001 2024-07-29,04:08:16.000,211,10975282,13125,0,1722226095,13037.515283719993,65.8902619799992,53495.49162984 2024-07-29,04:08:17.000,211,10975298,13205,0,1722226096,13037.522020029988,65.87616372000048,53495.47765560001 2024-07-29,04:08:18.000,211,10975306,13085,0,1722226097,13037.555701579993,65.88321284999984,53495.52656544001 2024-07-29,04:08:19.000,211,10975275,13125,0,1722226098,13037.535492649993,65.89731110999855,53495.51957832001 2024-07-29,04:08:20.000,211,10975318,13005,0,1722226099,13037.555701579993,65.91140937000455,53495.47066848 2024-07-29,04:08:21.000,211,10975293,12925,0,1722226100,13037.562437889988,65.8902619799992,53495.47066848 2024-07-29,04:08:22.000,211,10975324,13005,0,1722226101,13037.535492649993,65.93255676000263,53495.5125912 2024-07-29,04:08:23.000,211,10975326,13165,0,1722226102,13037.562437889988,65.94665502000134,53495.53355256 2024-07-29,04:08:24.000,211,10975306,13005,0,1722226103,13037.555701579993,65.93960589000199,53495.56150104 2024-07-29,04:08:25.000,211,10975330,12925,0,1722226104,13037.582646819988,65.91845850000391,53495.53355256 2024-07-29,04:08:26.000,211,10975302,13125,0,1722226105,13037.589383129998,65.8902619799992,53495.54053968 2024-07-29,04:08:27.000,211,10975334,13045,0,1722226106,13037.582646819988,65.91140937000455,53495.61739800001 2024-07-29,04:08:28.000,211,10975323,13005,0,1722226107,13037.569174199998,65.92550763000327,53495.60342376 2024-07-29,04:08:29.000,211,10975331,13325,0,1722226108,13037.602855749989,65.91845850000391,53495.575475280006 2024-07-29,04:08:30.000,211,10975333,12965,0,1722226109,13037.616328369993,65.92550763000327,53495.61041088 2024-07-29,04:08:31.000,211,10975317,13005,0,1722226110,13037.623064679989,65.91845850000391,53495.63137224 2024-07-29,04:08:32.000,211,10975293,12965,0,1722226111,13037.643273609989,65.93960589000199,53495.6523336 2024-07-29,04:08:33.000,211,10975310,13005,0,1722226112,13037.676955159994,65.89731110999855,53495.73617904001 2024-07-29,04:08:34.000,211,10975286,12965,0,1722226113,13037.670218849998,65.89731110999855,53495.66630784001 2024-07-29,04:08:35.000,211,10975297,12925,0,1722226114,13037.683691469989,65.93960589000199,53495.70823056 2024-07-29,04:08:36.000,211,10975273,12845,0,1722226115,13037.676955159994,65.94665502000134,53495.73617904001 2024-07-29,04:08:37.000,211,10975300,12965,0,1722226116,13037.663482539989,65.96780240999942,53495.72919192 2024-07-29,04:08:38.000,211,10975327,13085,0,1722226117,13037.650009919998,66.0030480600035,53495.77810176 2024-07-29,04:08:39.000,211,10975322,13205,0,1722226118,13037.703900399989,65.97485153999878,53495.78508888001 2024-07-29,04:08:40.000,211,10975290,13165,0,1722226119,13037.710636709999,65.98190066999814,53495.840985840005 2024-07-29,04:08:41.000,211,10975302,13205,0,1722226120,13037.697164089994,66.0030480600035,53495.85496008001 2024-07-29,04:08:42.000,211,10975322,13085,0,1722226121,13037.690427779999,65.99599893000413,53495.90386992001 2024-07-29,04:08:43.000,211,10975345,12965,0,1722226122,13037.670218849998,66.0030480600035,53495.91784416 2024-07-29,04:08:44.000,211,10975261,13205,0,1722226123,13037.602855749989,66.02419545000157,53495.91784416 2024-07-29,04:08:45.000,211,10975294,13045,0,1722226124,13037.596119439993,66.04534283999965,53495.93181840001 2024-07-29,04:08:46.000,211,10975305,12885,0,1722226125,13037.582646819988,66.06649022999773,53495.966754 2024-07-29,04:08:47.000,211,10975331,13245,0,1722226126,13037.602855749989,66.07353936000436,53495.99470248 2024-07-29,04:08:48.000,211,10975289,13205,0,1722226127,13037.589383129998,66.09468675000244,53495.95277976001 2024-07-29,04:08:49.000,211,10975330,13045,0,1722226128,13037.508547409998,66.10878501000116,53495.98072824001 2024-07-29,04:08:50.000,211,10975270,12965,0,1722226129,13037.548965269998,66.10878501000116,53496.01566384 2024-07-29,04:08:51.000,211,10975313,12885,0,1722226130,13037.508547409998,66.17222718000266,53496.01566384 2024-07-29,04:08:52.000,211,10975342,12925,0,1722226131,13037.515283719993,66.19337457000074,53496.02265096001 2024-07-29,04:08:53.000,211,10975331,12965,0,1722226132,13037.474865859993,66.21452195999882,53496.02265096001 2024-07-29,04:08:54.000,211,10975297,13285,0,1722226133,13037.481602170003,66.22862022000481,53495.99470248 2024-07-29,04:08:55.000,211,10975304,13045,0,1722226134,13037.481602170003,66.27091500000097,53496.06457368 2024-07-29,04:08:56.000,211,10975252,13125,0,1722226135,13037.495074789993,66.28501325999969,53496.0366252 2024-07-29,04:08:57.000,211,10975254,12965,0,1722226136,13037.508547409998,66.32025891000376,53496.11348352 2024-07-29,04:08:58.000,211,10975329,13045,0,1722226137,13037.461393240003,66.32025891000376,53496.127457760005 2024-07-29,04:08:59.000,211,10975314,13285,0,1722226138,13037.454656929993,66.37665194999863,53496.12047064001 2024-07-29,04:09:00.000,211,10975305,13045,0,1722226139,13037.447920619998,66.39779934000398,53496.12047064001 2024-07-29,04:09:01.000,211,10975321,12965,0,1722226140,13037.447920619998,66.46124150999822,53496.09950928001 2024-07-29,04:09:02.000,211,10975307,13125,0,1722226141,13037.468129549998,66.45419237999886,53496.16938048001 2024-07-29,04:09:03.000,211,10975301,13605,0,1722226142,13037.454656929993,66.46829064000485,53496.16938048001 2024-07-29,04:09:04.000,211,10975300,13205,0,1722226143,13037.447920619998,66.48943803000293,53496.14841912001 2024-07-29,04:09:05.000,211,10975280,12925,0,1722226144,13037.434447999993,66.53173280999908,53496.13444488 2024-07-29,04:09:06.000,211,10975280,13285,0,1722226145,13037.474865859993,66.55288020000444,53496.19034184001 2024-07-29,04:09:07.000,211,10975284,13085,0,1722226146,13037.454656929993,66.57402759000252,53496.176367600005 2024-07-29,04:09:08.000,211,10975278,12685,0,1722226147,13037.488338479998,66.60222410999995,53496.25322592 2024-07-29,04:09:09.000,211,10975286,12765,0,1722226148,13037.481602170003,66.66566628000146,53496.225277440004 2024-07-29,04:09:10.000,211,10975269,13045,0,1722226149,13037.468129549998,66.67976454000018,53496.2113032 2024-07-29,04:09:11.000,211,10975287,13045,0,1722226150,13037.528756339998,66.70091192999826,53496.19034184001 2024-07-29,04:09:12.000,211,10975303,13045,0,1722226151,13037.548965269998,66.72910845000297,53496.23925168001 2024-07-29,04:09:13.000,211,10975294,12965,0,1722226152,13037.542228959988,66.7573049700004,53496.26021304 2024-07-29,04:09:14.000,211,10975282,13085,0,1722226153,13037.548965269998,66.8066488800032,53496.26720016001 2024-07-29,04:09:15.000,211,10975318,12925,0,1722226154,13037.569174199998,66.85599278999871,53496.28816152001 2024-07-29,04:09:16.000,211,10975304,12885,0,1722226155,13037.596119439993,66.8700910500047,53496.32309712 2024-07-29,04:09:17.000,211,10975240,12765,0,1722226156,13037.555701579993,66.89828757000214,53496.295148640005 2024-07-29,04:09:18.000,211,10975330,13165,0,1722226157,13037.589383129998,66.93353321999894,53496.30213576 2024-07-29,04:09:19.000,211,10975258,13165,0,1722226158,13037.589383129998,66.96172974000365,53496.32309712 2024-07-29,04:09:20.000,211,10975280,12685,0,1722226159,13037.609592059998,67.01812277999852,53496.344058480005 2024-07-29,04:09:21.000,211,10975346,12925,0,1722226160,13037.596119439993,67.03222104000452,53496.33008424 2024-07-29,04:09:22.000,211,10975324,13005,0,1722226161,13037.643273609989,67.01812277999852,53496.32309712 2024-07-29,04:09:23.000,211,10975304,13125,0,1722226162,13037.656746229994,67.08156495000003,53496.31611000001 2024-07-29,04:09:24.000,211,10975281,13245,0,1722226163,13037.650009919998,67.09566320999875,53496.344058480005 2024-07-29,04:09:25.000,211,10975319,13005,0,1722226164,13037.670218849998,67.13090886000282,53496.37899408 2024-07-29,04:09:26.000,211,10975310,13085,0,1722226165,13037.703900399989,67.13795799000218,53496.33707136001 2024-07-29,04:09:27.000,211,10975302,13005,0,1722226166,13037.710636709999,67.15910538000026,53496.32309712 2024-07-29,04:09:28.000,211,10975325,12845,0,1722226167,13037.751054569999,67.22254755000176,53496.35803272001 2024-07-29,04:09:29.000,211,10975310,13125,0,1722226168,13037.724109329989,67.24369493999984,53496.38598120001 2024-07-29,04:09:30.000,211,10975301,13045,0,1722226169,13037.730845639999,67.25779319999856,53496.413929680006 2024-07-29,04:09:31.000,211,10975303,12885,0,1722226170,13037.724109329989,67.31418624000071,53496.45585240001 2024-07-29,04:09:32.000,211,10975269,13005,0,1722226171,13037.777999809994,67.31418624000071,53496.42790392 2024-07-29,04:09:33.000,211,10975261,13165,0,1722226172,13037.771263499999,67.37057928000286,53496.44187816 2024-07-29,04:09:34.000,211,10975301,13365,0,1722226173,13037.791472429999,67.40582492999965,53496.46982664 2024-07-29,04:09:35.000,211,10975330,13045,0,1722226174,13037.791472429999,67.44811971000308,53496.4209168 2024-07-29,04:09:36.000,211,10975270,13045,0,1722226175,13037.80494504999,67.48336535999988,53496.44187816 2024-07-29,04:09:37.000,211,10975265,13285,0,1722226176,13037.811681359999,67.5609057900001,53496.43489104001 2024-07-29,04:09:38.000,211,10975310,13285,0,1722226177,13037.818417669994,67.6102497000029,53496.44886528 2024-07-29,04:09:39.000,211,10975308,13005,0,1722226178,13037.82515397999,67.65254447999905,53496.490788 2024-07-29,04:09:40.000,211,10975312,13085,0,1722226179,13037.82515397999,67.72303577999992,53496.48380088001 2024-07-29,04:09:41.000,211,10975257,13085,0,1722226180,13037.85209922,67.7089375200012,53496.462839520005 2024-07-29,04:09:42.000,211,10975292,12805,0,1722226181,13037.838626599994,67.73008490999928,53496.44187816 2024-07-29,04:09:43.000,211,10975298,13365,0,1722226182,13037.818417669994,67.75123230000463,53496.46982664 2024-07-29,04:09:44.000,211,10975292,13365,0,1722226183,13037.83189029,67.82877273000486,53496.51873648 2024-07-29,04:09:45.000,211,10975306,13085,0,1722226184,13037.87230815,67.82172359999822,53496.511749360005 2024-07-29,04:09:46.000,211,10975342,12885,0,1722226185,13037.87230815,67.90631315999781,53496.53969784 2024-07-29,04:09:47.000,211,10975304,13005,0,1722226186,13037.86557183999,67.86401838000165,53496.581620560006 2024-07-29,04:09:48.000,211,10975292,13085,0,1722226187,13037.88578076999,67.88516576999973,53496.51873648 2024-07-29,04:09:49.000,211,10975297,13125,0,1722226188,13037.879044459994,67.9204114200038,53496.52572360001 2024-07-29,04:09:50.000,211,10975354,12965,0,1722226189,13037.87230815,67.97680445999868,53496.50476224001 2024-07-29,04:09:51.000,211,10975306,12885,0,1722226190,13037.84536290999,68.04024663000018,53496.47681376 2024-07-29,04:09:52.000,211,10975311,13205,0,1722226191,13037.85209922,68.04729575999954,53496.53271072001 2024-07-29,04:09:53.000,211,10975347,13005,0,1722226192,13037.87230815,68.06139401999826,53496.47681376 2024-07-29,04:09:54.000,211,10975375,13045,0,1722226193,13037.858835529994,68.04729575999954,53496.49777512 2024-07-29,04:09:55.000,211,10975329,12525,0,1722226194,13037.899253389995,68.0543448899989,53496.52572360001 2024-07-29,04:09:56.000,211,10975324,13085,0,1722226195,13037.899253389995,68.08254141000361,53496.49777512 2024-07-29,04:09:57.000,211,10975267,13005,0,1722226196,13037.91272601,68.08959054000297,53496.45585240001 2024-07-29,04:09:58.000,211,10975328,13085,0,1722226197,13037.90598969999,68.12483618999977,53496.51873648 2024-07-29,04:09:59.000,211,10975253,13285,0,1722226198,13037.899253389995,68.13893444999849,53496.53969784 2024-07-29,04:10:00.000,211,10975309,12765,0,1722226199,13037.879044459994,68.17418010000256,53496.53271072001 2024-07-29,04:10:01.000,211,10975326,13205,0,1722226200,13037.899253389995,68.1671309700032,53496.51873648 2024-07-29,04:10:02.000,211,10975336,12605,0,1722226201,13037.93293494,68.19532749000064,53496.511749360005 2024-07-29,04:10:03.000,211,10975297,13005,0,1722226202,13037.94640755999,68.18827836000128,53496.51873648 2024-07-29,04:10:04.000,211,10975330,13285,0,1722226203,13037.91272601,68.18122923000192,53496.48380088001 2024-07-29,04:10:05.000,211,10975279,13085,0,1722226204,13037.92619862999,68.20942574999935,53496.49777512 2024-07-29,04:10:06.000,211,10975313,13125,0,1722226205,13037.959880179995,68.22352400999807,53496.49777512 2024-07-29,04:10:07.000,211,10975298,13205,0,1722226206,13037.93293494,68.24467140000343,53496.48380088001 2024-07-29,04:10:08.000,211,10975285,13165,0,1722226207,13037.94640755999,68.27286792000086,53496.53969784 2024-07-29,04:10:09.000,211,10975348,13085,0,1722226208,13037.99356173,68.27286792000086,53496.54668496 2024-07-29,04:10:10.000,211,10975343,13205,0,1722226209,13037.980089109995,68.27286792000086,53496.49777512 2024-07-29,04:10:11.000,211,10975284,12965,0,1722226210,13038.00703434999,68.30811356999766,53496.51873648 2024-07-29,04:10:12.000,211,10975303,13245,0,1722226211,13038.01377066,68.3010644399983,53496.53969784 2024-07-29,04:10:13.000,211,10975311,12965,0,1722226212,13038.040715899995,68.32221183000365,53496.52572360001 2024-07-29,04:10:14.000,211,10975315,13125,0,1722226213,13038.02724327999,68.33631009000237,53496.53969784 2024-07-29,04:10:15.000,211,10975315,12765,0,1722226214,13038.060924829995,68.37155573999917,53496.52572360001 2024-07-29,04:10:16.000,211,10975303,13165,0,1722226215,13038.02724327999,68.37860486999853,53496.55367208001 2024-07-29,04:10:17.000,211,10975336,13045,0,1722226216,13038.040715899995,68.42794878000132,53496.560659200004 2024-07-29,04:10:18.000,211,10975332,12805,0,1722226217,13038.05418852,68.43499791000067,53496.63751752 2024-07-29,04:10:19.000,211,10975317,13245,0,1722226218,13038.04745220999,68.47024356000475,53496.50476224001 2024-07-29,04:10:20.000,211,10975262,13125,0,1722226219,13038.060924829995,68.51958747000026,53496.53271072001 2024-07-29,04:10:21.000,211,10975329,12965,0,1722226220,13038.020506969995,68.48434182000346,53496.48380088001 2024-07-29,04:10:22.000,211,10975321,13285,0,1722226221,13038.03397959,68.51958747000026,53496.56764632 2024-07-29,04:10:23.000,211,10975307,13285,0,1722226222,13038.06766113999,68.55483312000433,53496.53969784 2024-07-29,04:10:24.000,211,10975289,12925,0,1722226223,13038.081133759995,68.56893138000305,53496.55367208001 2024-07-29,04:10:25.000,211,10975333,13245,0,1722226224,13038.07439745,68.59007877000113,53496.581620560006 2024-07-29,04:10:26.000,211,10975330,13125,0,1722226225,13038.11481531,68.62532441999792,53496.54668496 2024-07-29,04:10:27.000,211,10975291,12965,0,1722226226,13038.11481531,68.63237355000456,53496.51873648 2024-07-29,04:10:28.000,211,10975321,13165,0,1722226227,13038.121551619995,68.61827528999856,53496.581620560006 2024-07-29,04:10:29.000,211,10975338,13125,0,1722226228,13038.121551619995,68.6112261599992,53496.58860768 2024-07-29,04:10:30.000,211,10975308,13125,0,1722226229,13038.11481531,68.61827528999856,53496.60258192001 2024-07-29,04:10:31.000,211,10975325,13005,0,1722226230,13038.12828792999,68.63942268000392,53496.63751752 2024-07-29,04:10:32.000,211,10975342,13165,0,1722226231,13038.141760549996,68.64647181000328,53496.70040160001 2024-07-29,04:10:33.000,211,10975333,12925,0,1722226232,13038.161969479996,68.660570070002,53496.64450464 2024-07-29,04:10:34.000,211,10975330,13045,0,1722226233,13038.19565103,68.66761920000135,53496.63751752 2024-07-29,04:10:35.000,211,10975335,12765,0,1722226234,13038.19565103,68.70286484999815,53496.58860768 2024-07-29,04:10:36.000,211,10975306,12885,0,1722226235,13038.249541509991,68.70991398000479,53496.61655616 2024-07-29,04:10:37.000,211,10975317,13125,0,1722226236,13038.242805199996,68.70991398000479,53496.60258192001 2024-07-29,04:10:38.000,211,10975329,13125,0,1722226237,13038.269750439991,68.7240122400035,53496.60956904 2024-07-29,04:10:39.000,211,10975319,13285,0,1722226238,13038.283223059996,68.73106137000286,53496.58860768 2024-07-29,04:10:40.000,211,10975286,12965,0,1722226239,13038.296695680001,68.76630701999966,53496.65149176001 2024-07-29,04:10:41.000,211,10975333,13285,0,1722226240,13038.337113540001,68.73811050000222,53496.630530400005 2024-07-29,04:10:42.000,211,10975334,13245,0,1722226241,13038.384267709996,68.7592578900003,53496.62354328001 2024-07-29,04:10:43.000,211,10975292,13005,0,1722226242,13038.431421879992,68.7592578900003,53496.679440240005 2024-07-29,04:10:44.000,211,10975332,12965,0,1722226243,13038.465103429997,68.70991398000479,53496.60956904 2024-07-29,04:10:45.000,211,10975276,12925,0,1722226244,13038.478576050002,68.71696311000414,53496.65149176001 2024-07-29,04:10:46.000,211,10975305,13085,0,1722226245,13038.505521289997,68.71696311000414,53496.630530400005 2024-07-29,04:10:47.000,211,10975281,13245,0,1722226246,13038.539202840002,68.70991398000479,53496.60956904 2024-07-29,04:10:48.000,211,10975330,13325,0,1722226247,13038.559411770002,68.70286484999815,53496.61655616 2024-07-29,04:10:49.000,211,10975269,12765,0,1722226248,13038.593093319992,68.70991398000479,53496.65149176001 2024-07-29,04:10:50.000,211,10975283,12925,0,1722226249,13038.626774869997,68.70286484999815,53496.64450464 2024-07-29,04:10:51.000,211,10975286,13245,0,1722226250,13038.626774869997,68.69581571999879,53496.65847888 2024-07-29,04:10:52.000,211,10975292,13125,0,1722226251,13038.673929039993,68.7240122400035,53496.64450464 2024-07-29,04:10:53.000,211,10975314,13245,0,1722226252,13038.687401659998,68.69581571999879,53496.64450464 2024-07-29,04:10:54.000,211,10975296,13285,0,1722226253,13038.707610589998,68.7240122400035,53496.61655616 2024-07-29,04:10:55.000,211,10975275,13045,0,1722226254,13038.741292139988,68.71696311000414,53496.65847888 2024-07-29,04:10:56.000,211,10975325,13085,0,1722226255,13038.748028449998,68.70286484999815,53496.60956904 2024-07-29,04:10:57.000,211,10975280,13445,0,1722226256,13038.748028449998,68.70286484999815,53496.65149176001 2024-07-29,04:10:58.000,211,10975312,13045,0,1722226257,13038.768237379998,68.73106137000286,53496.5955948 2024-07-29,04:10:59.000,211,10975332,12885,0,1722226258,13038.707610589998,68.69581571999879,53496.63751752 2024-07-29,04:11:00.000,211,10975313,13165,0,1722226259,13038.734555829993,68.70991398000479,53496.63751752 2024-07-29,04:11:01.000,211,10975330,13085,0,1722226260,13038.714346899993,68.71696311000414,53496.58860768 2024-07-29,04:11:02.000,211,10975325,13285,0,1722226261,13038.734555829993,68.71696311000414,53496.62354328001 2024-07-29,04:11:03.000,211,10975345,13045,0,1722226262,13038.694137969993,68.73106137000286,53496.63751752 2024-07-29,04:11:04.000,211,10975268,13125,0,1722226263,13038.707610589998,68.7240122400035,53496.60956904 2024-07-29,04:11:05.000,211,10975328,12845,0,1722226264,13038.687401659998,68.70286484999815,53496.61655616 2024-07-29,04:11:06.000,211,10975292,13205,0,1722226265,13038.700874280003,68.66761920000135,53496.560659200004 2024-07-29,04:11:07.000,211,10975283,13325,0,1722226266,13038.721083209988,68.66761920000135,53496.60258192001 2024-07-29,04:11:08.000,211,10975294,13005,0,1722226267,13038.714346899993,68.64647181000328,53496.64450464 2024-07-29,04:11:09.000,211,10975286,13045,0,1722226268,13038.721083209988,68.6112261599992,53496.61655616 2024-07-29,04:11:10.000,211,10975333,12645,0,1722226269,13038.700874280003,68.62532441999792,53496.56764632 2024-07-29,04:11:11.000,211,10975267,12965,0,1722226270,13038.707610589998,68.6112261599992,53496.53969784 2024-07-29,04:11:12.000,211,10975322,13285,0,1722226271,13038.673929039993,68.61827528999856,53496.560659200004 2024-07-29,04:11:13.000,211,10975305,13525,0,1722226272,13038.660456420002,68.59007877000113,53496.560659200004 2024-07-29,04:11:14.000,211,10975310,13125,0,1722226273,13038.694137969993,68.56893138000305,53496.52572360001 2024-07-29,04:11:15.000,211,10975297,12765,0,1722226274,13038.667192729998,68.55483312000433,53496.52572360001 2024-07-29,04:11:16.000,211,10975346,13325,0,1722226275,13038.680665350003,68.52663659999962,53496.48380088001 2024-07-29,04:11:17.000,211,10975298,12925,0,1722226276,13038.667192729998,68.47024356000475,53496.48380088001 2024-07-29,04:11:18.000,211,10975301,12885,0,1722226277,13038.660456420002,68.4490961699994,53496.52572360001 2024-07-29,04:11:19.000,211,10975300,13205,0,1722226278,13038.680665350003,68.40680139000324,53496.45585240001 2024-07-29,04:11:20.000,211,10975341,13125,0,1722226279,13038.700874280003,68.38565399999788,53496.43489104001 2024-07-29,04:11:21.000,211,10975280,12965,0,1722226280,13038.680665350003,68.32926096000301,53496.45585240001 2024-07-29,04:11:22.000,211,10975327,13365,0,1722226281,13038.734555829993,68.32221183000365,53496.45585240001 2024-07-29,04:11:23.000,211,10975269,13285,0,1722226282,13038.748028449998,68.28696617999958,53496.42790392 2024-07-29,04:11:24.000,211,10975333,12845,0,1722226283,13038.754764759993,68.23762227000407,53496.37899408 2024-07-29,04:11:25.000,211,10975304,12765,0,1722226284,13038.748028449998,68.21647487999871,53496.4209168 2024-07-29,04:11:26.000,211,10975292,13085,0,1722226285,13038.795182619993,68.22352400999807,53496.44187816 2024-07-29,04:11:27.000,211,10975290,13085,0,1722226286,13038.795182619993,68.19532749000064,53496.413929680006 2024-07-29,04:11:28.000,211,10975338,13285,0,1722226287,13038.822127859989,68.16008184000384,53496.413929680006 2024-07-29,04:11:29.000,211,10975280,13285,0,1722226288,13038.842336789989,68.18122923000192,53496.36501984001 2024-07-29,04:11:30.000,211,10975328,12965,0,1722226289,13038.801918929988,68.11778706000041,53496.3510456 2024-07-29,04:11:31.000,211,10975293,13445,0,1722226290,13038.828864169998,68.11073793000105,53496.37899408 2024-07-29,04:11:32.000,211,10975223,13005,0,1722226291,13038.835600479993,68.0684431500049,53496.38598120001 2024-07-29,04:11:33.000,211,10975282,13285,0,1722226292,13038.822127859989,68.04729575999954,53496.413929680006 2024-07-29,04:11:34.000,211,10975343,13125,0,1722226293,13038.835600479993,68.04729575999954,53496.36501984001 2024-07-29,04:11:35.000,211,10975313,13125,0,1722226294,13038.835600479993,68.01205011000275,53496.37200696 2024-07-29,04:11:36.000,211,10975302,12965,0,1722226295,13038.822127859989,68.04024663000018,53496.30912288 2024-07-29,04:11:37.000,211,10975255,13285,0,1722226296,13038.808655239998,68.04729575999954,53496.32309712 2024-07-29,04:11:38.000,211,10975330,13005,0,1722226297,13038.768237379998,68.04024663000018,53496.28816152001 2024-07-29,04:11:39.000,211,10975315,13045,0,1722226298,13038.828864169998,68.04024663000018,53496.33008424 2024-07-29,04:11:40.000,211,10975383,12965,0,1722226299,13038.828864169998,67.99795185000403,53496.295148640005 2024-07-29,04:11:41.000,211,10975295,12965,0,1722226300,13038.815391549993,68.00500098000339,53496.32309712 2024-07-29,04:11:42.000,211,10975353,13285,0,1722226301,13038.801918929988,67.96975532999932,53496.28816152001 2024-07-29,04:11:43.000,211,10975283,13005,0,1722226302,13038.754764759993,67.97680445999868,53496.28816152001 2024-07-29,04:11:44.000,211,10975333,13125,0,1722226303,13038.795182619993,67.96975532999932,53496.26021304 2024-07-29,04:11:45.000,211,10975290,13285,0,1722226304,13038.754764759993,67.96975532999932,53496.246238800006 2024-07-29,04:11:46.000,211,10975288,13045,0,1722226305,13038.768237379998,67.94860794000124,53496.295148640005 2024-07-29,04:11:47.000,211,10975290,13045,0,1722226306,13038.768237379998,67.89926402999845,53496.225277440004 2024-07-29,04:11:48.000,211,10975245,13125,0,1722226307,13038.774973689993,67.92746055000316,53496.23226456 2024-07-29,04:11:49.000,211,10975318,13285,0,1722226308,13038.734555829993,67.87811664000037,53496.19034184001 2024-07-29,04:11:50.000,211,10975284,13285,0,1722226309,13038.754764759993,67.87811664000037,53496.19732896001 2024-07-29,04:11:51.000,211,10975293,12965,0,1722226310,13038.707610589998,67.86401838000165,53496.19732896001 2024-07-29,04:11:52.000,211,10975298,12845,0,1722226311,13038.781709999988,67.84287099000358,53496.11348352 2024-07-29,04:11:53.000,211,10975270,12925,0,1722226312,13038.788446309998,67.8076253399995,53496.14841912001 2024-07-29,04:11:54.000,211,10975294,12845,0,1722226313,13038.788446309998,67.78647795000143,53496.15540624 2024-07-29,04:11:55.000,211,10975332,12645,0,1722226314,13038.815391549993,67.76533056000335,53496.14841912001 2024-07-29,04:11:56.000,211,10975306,13085,0,1722226315,13038.815391549993,67.73008490999928,53496.11348352 2024-07-29,04:11:57.000,211,10975276,13325,0,1722226316,13038.835600479993,67.73713403999864,53496.11348352 2024-07-29,04:11:58.000,211,10975318,13245,0,1722226317,13038.842336789989,67.69483926000248,53496.14841912001 2024-07-29,04:11:59.000,211,10975285,13205,0,1722226318,13038.801918929988,67.69483926000248,53496.07156080001 2024-07-29,04:12:00.000,211,10975259,13125,0,1722226319,13038.855809409994,67.6736918700044,53496.12047064001 2024-07-29,04:12:01.000,211,10975300,12925,0,1722226320,13038.882754649989,67.59615144000418,53496.09252216 2024-07-29,04:12:02.000,211,10975290,12805,0,1722226321,13038.896227269994,67.59615144000418,53496.07156080001 2024-07-29,04:12:03.000,211,10975262,13125,0,1722226322,13038.916436199994,67.53975840000203,53496.02963808001 2024-07-29,04:12:04.000,211,10975297,12925,0,1722226323,13038.889490959999,67.54680753000139,53496.057586560004 2024-07-29,04:12:05.000,211,10975320,13125,0,1722226324,13038.902963579989,67.46926710000116,53496.057586560004 2024-07-29,04:12:06.000,211,10975311,13125,0,1722226325,13038.936645129994,67.4974636199986,53496.057586560004 2024-07-29,04:12:07.000,211,10975289,13085,0,1722226326,13038.96359036999,67.44107058000372,53496.06457368 2024-07-29,04:12:08.000,211,10975299,13005,0,1722226327,13038.977062989994,67.39172667000093,53496.0366252 2024-07-29,04:12:09.000,211,10975320,13205,0,1722226328,13038.98379929999,67.37762841000222,53496.02963808001 2024-07-29,04:12:10.000,211,10975255,13445,0,1722226329,13038.990535609999,67.34238275999815,53495.99470248 2024-07-29,04:12:11.000,211,10975304,13085,0,1722226330,13039.017480849994,67.30713711000135,53496.057586560004 2024-07-29,04:12:12.000,211,10975268,13045,0,1722226331,13039.04442608999,67.26484232999792,53496.01566384 2024-07-29,04:12:13.000,211,10975286,12725,0,1722226332,13039.02421715999,67.2154984200024,53496.057586560004 2024-07-29,04:12:14.000,211,10975302,13165,0,1722226333,13039.0511624,67.18730189999769,53496.008676720005 2024-07-29,04:12:15.000,211,10975303,12765,0,1722226334,13039.09158026,67.15910538000026,53496.078547920006 2024-07-29,04:12:16.000,211,10975293,13285,0,1722226335,13039.04442608999,67.1027123399981,53496.0366252 2024-07-29,04:12:17.000,211,10975318,13285,0,1722226336,13039.09158026,67.06746669000131,53496.02265096001 2024-07-29,04:12:18.000,211,10975308,12925,0,1722226337,13039.11178919,67.02517190999788,53495.99470248 2024-07-29,04:12:19.000,211,10975311,13045,0,1722226338,13039.118525499995,66.95468061000429,53495.98072824001 2024-07-29,04:12:20.000,211,10975300,13125,0,1722226339,13039.098316569994,66.92648408999958,53496.02963808001 2024-07-29,04:12:21.000,211,10975311,13045,0,1722226340,13039.15220705,66.84894365999935,53496.02265096001 2024-07-29,04:12:22.000,211,10975269,12765,0,1722226341,13039.14547073999,66.84189452999999,53495.959766880005 2024-07-29,04:12:23.000,211,10975344,13125,0,1722226342,13039.158943359995,66.76435409999976,53495.98771536 2024-07-29,04:12:24.000,211,10975310,12965,0,1722226343,13039.15220705,66.72205932000361,53495.91784416 2024-07-29,04:12:25.000,211,10975349,13005,0,1722226344,13039.14547073999,66.63042063000466,53495.90386992001 2024-07-29,04:12:26.000,211,10975299,13285,0,1722226345,13039.10505287999,66.58107672000187,53495.88290856001 2024-07-29,04:12:27.000,211,10975315,13005,0,1722226346,13039.10505287999,66.57402759000252,53495.88290856001 2024-07-29,04:12:28.000,211,10975312,13005,0,1722226347,13039.15220705,66.51058542000101,53495.83399872001 2024-07-29,04:12:29.000,211,10975300,13125,0,1722226348,13039.13199812,66.41894673000206,53495.85496008001 2024-07-29,04:12:30.000,211,10975296,13045,0,1722226349,13039.08484394999,66.38370107999799,53495.8270116 2024-07-29,04:12:31.000,211,10975329,13285,0,1722226350,13039.12526180999,66.33435717000248,53495.82002448 2024-07-29,04:12:32.000,211,10975295,13085,0,1722226351,13039.10505287999,66.30616064999776,53495.8270116 2024-07-29,04:12:33.000,211,10975315,12965,0,1722226352,13039.13199812,66.24976761000289,53495.86893432 2024-07-29,04:12:34.000,211,10975302,12885,0,1722226353,13039.10505287999,66.17222718000266,53495.840985840005 2024-07-29,04:12:35.000,211,10975318,12925,0,1722226354,13039.11178919,66.15812892000395,53495.792076000005 2024-07-29,04:12:36.000,211,10975338,13085,0,1722226355,13039.09158026,66.07353936000436,53495.84797296 2024-07-29,04:12:37.000,211,10975303,12965,0,1722226356,13039.078107639994,66.03124458000093,53495.792076000005 2024-07-29,04:12:38.000,211,10975339,13045,0,1722226357,13039.098316569994,65.94665502000134,53495.82002448 2024-07-29,04:12:39.000,211,10975351,12925,0,1722226358,13039.0511624,65.91140937000455,53495.77111464 2024-07-29,04:12:40.000,211,10975325,13005,0,1722226359,13039.017480849994,65.84091807000368,53495.76412752001 2024-07-29,04:12:41.000,211,10975351,12965,0,1722226360,13039.037689779994,65.84796720000304,53495.69425632001 2024-07-29,04:12:42.000,211,10975233,13245,0,1722226361,13038.977062989994,65.79157416000089,53495.71521768001 2024-07-29,04:12:43.000,211,10975306,13125,0,1722226362,13038.96359036999,65.7069846000013,53495.7571404 2024-07-29,04:12:44.000,211,10975338,12965,0,1722226363,13038.923172509989,65.6435424299998,53495.69425632001 2024-07-29,04:12:45.000,211,10975294,13285,0,1722226364,13038.909699889999,65.57305112999893,53495.6523336 2024-07-29,04:12:46.000,211,10975371,13085,0,1722226365,13038.889490959999,65.5096089600047,53495.673294960005 2024-07-29,04:12:47.000,211,10975303,13005,0,1722226366,13038.815391549993,65.48846156999934,53495.65932072 2024-07-29,04:12:48.000,211,10975318,12765,0,1722226367,13038.801918929988,65.41797026999848,53495.673294960005 2024-07-29,04:12:49.000,211,10975335,13365,0,1722226368,13038.741292139988,65.34042983999825,53495.60342376 2024-07-29,04:12:50.000,211,10975302,12925,0,1722226369,13038.687401659998,65.2981350600021,53495.56848816001 2024-07-29,04:12:51.000,211,10975279,13205,0,1722226370,13038.687401659998,65.22764376000123,53495.59643664001 2024-07-29,04:12:52.000,211,10975310,12605,0,1722226371,13038.640247490002,65.16420158999972,53495.60342376 2024-07-29,04:12:53.000,211,10975302,12885,0,1722226372,13038.586357009997,65.12190681000357,53495.56150104 2024-07-29,04:12:54.000,211,10975329,13005,0,1722226373,13038.566148079997,65.06551377000142,53495.54053968 2024-07-29,04:12:55.000,211,10975267,12925,0,1722226374,13038.485312359997,64.97387508000247,53495.505604080005 2024-07-29,04:12:56.000,211,10975295,12925,0,1722226375,13038.438158190002,64.9033837800016,53495.49162984 2024-07-29,04:12:57.000,211,10975282,12765,0,1722226376,13038.397740330001,64.86813813000481,53495.47765560001 2024-07-29,04:12:58.000,211,10975336,12965,0,1722226377,13038.343849849996,64.81174509000266,53495.46368136 2024-07-29,04:12:59.000,211,10975271,13125,0,1722226378,13038.343849849996,64.76240117999987,53495.456694240005 2024-07-29,04:13:00.000,211,10975274,13085,0,1722226379,13038.310168299991,64.72715553000307,53495.44272 2024-07-29,04:13:01.000,211,10975300,13325,0,1722226380,13038.263014129996,64.68486074999964,53495.35188744001 2024-07-29,04:13:02.000,211,10975262,13045,0,1722226381,13038.242805199996,64.6566642300022,53495.37983592001 2024-07-29,04:13:03.000,211,10975290,13085,0,1722226382,13038.141760549996,64.5932220600007,53495.32393896 2024-07-29,04:13:04.000,211,10975329,13005,0,1722226383,13038.081133759995,64.5579764100039,53495.28201624001 2024-07-29,04:13:05.000,211,10975301,12925,0,1722226384,13038.07439745,64.51568163000047,53495.268042 2024-07-29,04:13:06.000,211,10975333,12765,0,1722226385,13038.01377066,64.48043598000368,53495.22611928 2024-07-29,04:13:07.000,211,10975261,13125,0,1722226386,13038.00703434999,64.43814120000025,53495.170222320005 2024-07-29,04:13:08.000,211,10975300,13165,0,1722226387,13037.96661648999,64.40994468000281,53495.170222320005 2024-07-29,04:13:09.000,211,10975315,13165,0,1722226388,13037.919462319995,64.33240425000258,53495.08637688 2024-07-29,04:13:10.000,211,10975324,13445,0,1722226389,13037.89251708,64.29715859999851,53495.03047992 2024-07-29,04:13:11.000,211,10975302,13125,0,1722226390,13037.838626599994,64.247814690003,53495.0584284 2024-07-29,04:13:12.000,211,10975277,12925,0,1722226391,13037.798208739994,64.22666729999764,53495.0584284 2024-07-29,04:13:13.000,211,10975315,12685,0,1722226392,13037.791472429999,64.1984707800002,53494.99554432001 2024-07-29,04:13:14.000,211,10975298,13205,0,1722226393,13037.771263499999,64.15617600000405,53494.99554432001 2024-07-29,04:13:15.000,211,10975319,13045,0,1722226394,13037.730845639999,64.1350286099987,53494.9885572 2024-07-29,04:13:16.000,211,10975307,13125,0,1722226395,13037.683691469989,64.1350286099987,53494.96759584 2024-07-29,04:13:17.000,211,10975319,13245,0,1722226396,13037.650009919998,64.09273383000254,53494.904711760006 2024-07-29,04:13:18.000,211,10975321,13125,0,1722226397,13037.643273609989,64.0363407900004,53494.92567312001 2024-07-29,04:13:19.000,211,10975285,13125,0,1722226398,13037.629800989998,64.0363407900004,53494.82785344001 2024-07-29,04:13:20.000,211,10975325,13205,0,1722226399,13037.616328369993,64.00814427000296,53494.86977616 2024-07-29,04:13:21.000,211,10975287,13005,0,1722226400,13037.629800989998,63.99404601000424,53494.80689208001 2024-07-29,04:13:22.000,211,10975301,13045,0,1722226401,13037.575910509993,63.979947749998246,53494.79291784 2024-07-29,04:13:23.000,211,10975343,12885,0,1722226402,13037.562437889988,63.94470210000145,53494.79291784 2024-07-29,04:13:24.000,211,10975291,12765,0,1722226403,13037.515283719993,63.90240731999802,53494.77894360001 2024-07-29,04:13:25.000,211,10975310,12765,0,1722226404,13037.441184310002,63.90240731999802,53494.716059520004 2024-07-29,04:13:26.000,211,10975310,13125,0,1722226405,13037.501811099988,63.916505580004014,53494.70208528 2024-07-29,04:13:27.000,211,10975263,13165,0,1722226406,13037.488338479998,63.83896515000379,53494.69509816 2024-07-29,04:13:28.000,211,10975284,13085,0,1722226407,13037.501811099988,63.83191602000443,53494.667149680005 2024-07-29,04:13:29.000,211,10975308,12925,0,1722226408,13037.501811099988,63.82486688999779,53494.64618832 2024-07-29,04:13:30.000,211,10975341,12925,0,1722226409,13037.488338479998,63.789621240001,53494.63221408 2024-07-29,04:13:31.000,211,10975307,12885,0,1722226410,13037.495074789993,63.76847385000292,53494.63221408 2024-07-29,04:13:32.000,211,10975309,13205,0,1722226411,13037.501811099988,63.74732646000484,53494.63920120001 2024-07-29,04:13:33.000,211,10975282,12925,0,1722226412,13037.488338479998,63.72617906999949,53494.59727848 2024-07-29,04:13:34.000,211,10975314,13485,0,1722226413,13037.481602170003,63.72617906999949,53494.56234288001 2024-07-29,04:13:35.000,211,10975332,13325,0,1722226414,13037.508547409998,63.70503168000141,53494.520420160006 2024-07-29,04:13:36.000,211,10975318,13285,0,1722226415,13037.501811099988,63.69798255000205,53494.5343944 2024-07-29,04:13:37.000,211,10975318,13085,0,1722226416,13037.495074789993,63.66273689999798,53494.51343304001 2024-07-29,04:13:38.000,211,10975354,12885,0,1722226417,13037.515283719993,63.6415895099999,53494.499458800005 2024-07-29,04:13:39.000,211,10975316,13085,0,1722226418,13037.501811099988,63.64863863999926,53494.48548456 2024-07-29,04:13:40.000,211,10975325,12845,0,1722226419,13037.501811099988,63.59929473000375,53494.49247168001 2024-07-29,04:13:41.000,211,10975287,13165,0,1722226420,13037.515283719993,63.61339299000247,53494.38766488 2024-07-29,04:13:42.000,211,10975331,13125,0,1722226421,13037.522020029988,63.585196469997754,53494.43657472 2024-07-29,04:13:43.000,211,10975300,13165,0,1722226422,13037.569174199998,63.60634386000311,53494.4295876 2024-07-29,04:13:44.000,211,10975325,13045,0,1722226423,13037.582646819988,63.56404907999968,53494.42260048001 2024-07-29,04:13:45.000,211,10975340,13365,0,1722226424,13037.623064679989,63.53585256000224,53494.41561336 2024-07-29,04:13:46.000,211,10975328,13285,0,1722226425,13037.616328369993,63.55699995000032,53494.36670352 2024-07-29,04:13:47.000,211,10975350,12885,0,1722226426,13037.616328369993,63.50060690999817,53494.42260048001 2024-07-29,04:13:48.000,211,10975350,13285,0,1722226427,13037.616328369993,63.48650864999945,53494.33875504 2024-07-29,04:13:49.000,211,10975323,12885,0,1722226428,13037.589383129998,63.47241039000073,53494.3597164 2024-07-29,04:13:50.000,211,10975311,13045,0,1722226429,13037.636537299994,63.451263000002655,53494.36670352 2024-07-29,04:13:51.000,211,10975283,13085,0,1722226430,13037.555701579993,63.444213870003296,53494.37369064001 2024-07-29,04:13:52.000,211,10975377,12965,0,1722226431,13037.643273609989,63.43011561000458,53494.33875504 2024-07-29,04:13:53.000,211,10975334,12925,0,1722226432,13037.656746229994,63.36667344000307,53494.331767920004 2024-07-29,04:13:54.000,211,10975291,13085,0,1722226433,13037.683691469989,63.394869960000506,53494.29683232 2024-07-29,04:13:55.000,211,10975320,13285,0,1722226434,13037.690427779999,63.35962431000371,53494.29683232 2024-07-29,04:13:56.000,211,10975317,13085,0,1722226435,13037.710636709999,63.35257518000435,53494.29683232 2024-07-29,04:13:57.000,211,10975304,13005,0,1722226436,13037.744318259989,63.331427789999,53494.26888384 2024-07-29,04:13:58.000,211,10975280,13045,0,1722226437,13037.737581949994,63.32437865999964,53494.31779368 2024-07-29,04:13:59.000,211,10975278,13245,0,1722226438,13037.737581949994,63.33847691999836,53494.30381944001 2024-07-29,04:14:00.000,211,10975296,13005,0,1722226439,13037.76452718999,63.345526049997716,53494.25490960001 2024-07-29,04:14:01.000,211,10975292,13205,0,1722226440,13037.76452718999,63.35257518000435,53494.219974 2024-07-29,04:14:02.000,211,10975327,13045,0,1722226441,13037.84536290999,63.28913301000284,53494.19901264 2024-07-29,04:14:03.000,211,10975351,13165,0,1722226442,13037.858835529994,63.275034750004124,53494.25490960001 2024-07-29,04:14:04.000,211,10975323,12925,0,1722226443,13037.84536290999,63.25388735999877,53494.26888384 2024-07-29,04:14:05.000,211,10975324,13285,0,1722226444,13037.86557183999,63.232739970000694,53494.219974 2024-07-29,04:14:06.000,211,10975303,12765,0,1722226445,13037.879044459994,63.225690840001334,53494.212986880004 2024-07-29,04:14:07.000,211,10975317,13205,0,1722226446,13037.87230815,63.26093648999813,53494.24093536 2024-07-29,04:14:08.000,211,10975275,13285,0,1722226447,13037.94640755999,63.218641710001975,53494.30381944001 2024-07-29,04:14:09.000,211,10975308,13005,0,1722226448,13037.959880179995,63.183396059997904,53494.27587096001 2024-07-29,04:14:10.000,211,10975327,13045,0,1722226449,13037.9733528,63.1974943200039,53494.24093536 2024-07-29,04:14:11.000,211,10975319,13005,0,1722226450,13037.95314387,63.183396059997904,53494.25490960001 2024-07-29,04:14:12.000,211,10975328,13085,0,1722226451,13037.959880179995,63.169297799999185,53494.2898452 2024-07-29,04:14:13.000,211,10975311,13005,0,1722226452,13038.00703434999,63.09880649999832,53494.24093536 2024-07-29,04:14:14.000,211,10975302,13285,0,1722226453,13037.980089109995,63.12700302000303,53494.233948240006 2024-07-29,04:14:15.000,211,10975256,12605,0,1722226454,13038.000298039995,63.07060998000088,53494.24792248 2024-07-29,04:14:16.000,211,10975312,12925,0,1722226455,13038.020506969995,63.02831520000473,53494.26189672 2024-07-29,04:14:17.000,211,10975337,12925,0,1722226456,13038.02724327999,63.00716780999937,53494.26189672 2024-07-29,04:14:18.000,211,10975291,13125,0,1722226457,13038.03397959,63.000118680000014,53494.24792248 2024-07-29,04:14:19.000,211,10975331,13085,0,1722226458,13038.06766113999,62.97192216000258,53494.19202552 2024-07-29,04:14:20.000,211,10975327,13125,0,1722226459,13038.05418852,62.9507747700045,53494.19901264 2024-07-29,04:14:21.000,211,10975310,12965,0,1722226460,13038.05418852,62.92257824999979,53494.233948240006 2024-07-29,04:14:22.000,211,10975358,12965,0,1722226461,13038.101342689995,62.92962737999915,53494.233948240006 2024-07-29,04:14:23.000,211,10975335,12965,0,1722226462,13038.11481531,62.84503781999956,53494.22696112001 2024-07-29,04:14:24.000,211,10975318,12765,0,1722226463,13038.15523317,62.802743040003406,53494.24093536 2024-07-29,04:14:25.000,211,10975349,13245,0,1722226464,13038.182178409996,62.78864478000469,53494.22696112001 2024-07-29,04:14:26.000,211,10975344,13205,0,1722226465,13038.18891471999,62.760448259999976,53494.20599976001 2024-07-29,04:14:27.000,211,10975338,13045,0,1722226466,13038.222596269996,62.72520261000318,53494.212986880004 2024-07-29,04:14:28.000,211,10975290,12845,0,1722226467,13038.209123649991,62.7393008700019,53494.24093536 2024-07-29,04:14:29.000,211,10975299,12965,0,1722226468,13038.249541509991,62.67585870000039,53494.22696112001 2024-07-29,04:14:30.000,211,10975342,13205,0,1722226469,13038.249541509991,62.591269140000804,53494.20599976001 2024-07-29,04:14:31.000,211,10975282,12765,0,1722226470,13038.229332579991,62.50667958000122,53494.212986880004 2024-07-29,04:14:32.000,211,10975362,13205,0,1722226471,13038.296695680001,62.45733566999843,53494.24792248 2024-07-29,04:14:33.000,211,10975316,12845,0,1722226472,13038.303431989996,62.38684437000484,53494.24093536 2024-07-29,04:14:34.000,211,10975300,13085,0,1722226473,13038.350586159992,62.365696979999484,53494.24093536 2024-07-29,04:14:35.000,211,10975320,13285,0,1722226474,13038.350586159992,62.26700916000118,53494.233948240006 2024-07-29,04:14:36.000,211,10975324,13205,0,1722226475,13038.357322470001,62.231763510004384,53494.26189672 2024-07-29,04:14:37.000,211,10975285,13125,0,1722226476,13038.417949260001,62.21061611999903,53494.22696112001 2024-07-29,04:14:38.000,211,10975287,13285,0,1722226477,13038.411212949992,62.168321340002876,53494.25490960001 2024-07-29,04:14:39.000,211,10975337,13245,0,1722226478,13038.444894499997,62.140124819998164,53494.282858080005 2024-07-29,04:14:40.000,211,10975314,13085,0,1722226479,13038.458367120002,62.08373178000329,53494.24792248 2024-07-29,04:14:41.000,211,10975299,13125,0,1722226480,13038.492048669992,62.04143699999986,53494.27587096001 2024-07-29,04:14:42.000,211,10975288,13285,0,1722226481,13038.492048669992,61.992093090004346,53494.26888384 2024-07-29,04:14:43.000,211,10975324,13165,0,1722226482,13038.485312359997,61.942749180001556,53494.25490960001 2024-07-29,04:14:44.000,211,10975303,12925,0,1722226483,13038.545939149997,61.96389656999963,53494.31080656 2024-07-29,04:14:45.000,211,10975291,12965,0,1722226484,13038.586357009997,61.90750353000476,53494.29683232 2024-07-29,04:14:46.000,211,10975333,13285,0,1722226485,13038.586357009997,61.87225788000069,53494.26888384 2024-07-29,04:14:47.000,211,10975259,12805,0,1722226486,13038.620038560002,61.8229139699979,53494.24093536 2024-07-29,04:14:48.000,211,10975322,12925,0,1722226487,13038.673929039993,61.766520930003026,53494.26888384 2024-07-29,04:14:49.000,211,10975315,12925,0,1722226488,13038.694137969993,61.75242267000431,53494.31080656 2024-07-29,04:14:50.000,211,10975311,13285,0,1722226489,13038.700874280003,61.73832440999831,53494.30381944001 2024-07-29,04:14:51.000,211,10975261,12765,0,1722226490,13038.694137969993,61.63258746000065,53494.26189672 2024-07-29,04:14:52.000,211,10975288,13005,0,1722226491,13038.727819519998,61.590292680004495,53494.27587096001 2024-07-29,04:14:53.000,211,10975353,13125,0,1722226492,13038.774973689993,61.547997900001064,53494.282858080005 2024-07-29,04:14:54.000,211,10975287,12685,0,1722226493,13038.781709999988,61.491604859998915,53494.30381944001 2024-07-29,04:14:55.000,211,10975329,13045,0,1722226494,13038.808655239998,61.44931008000276,53494.31779368 2024-07-29,04:14:56.000,211,10975324,12885,0,1722226495,13038.835600479993,61.39291704000061,53494.32478080001 2024-07-29,04:14:57.000,211,10975321,13045,0,1722226496,13038.761501069988,61.357671390003816,53494.29683232 2024-07-29,04:14:58.000,211,10975297,13085,0,1722226497,13038.808655239998,61.308327480001026,53494.32478080001 2024-07-29,04:14:59.000,211,10975291,12965,0,1722226498,13038.855809409994,61.27308183000423,53494.29683232 2024-07-29,04:15:00.000,211,10975312,13205,0,1722226499,13038.842336789989,61.25193443999888,53494.32478080001 2024-07-29,04:15:01.000,211,10975243,12885,0,1722226500,13038.849073099998,61.188492270004645,53494.282858080005 2024-07-29,04:15:02.000,211,10975327,12805,0,1722226501,13038.876018339994,61.132099230002495,53494.32478080001 2024-07-29,04:15:03.000,211,10975282,13205,0,1722226502,13038.862545719989,61.11095184000442,53494.3597164 2024-07-29,04:15:04.000,211,10975266,12845,0,1722226503,13038.862545719989,61.04750967000291,53494.33875504 2024-07-29,04:15:05.000,211,10975327,12965,0,1722226504,13038.876018339994,61.02636228000483,53494.31779368 2024-07-29,04:15:06.000,211,10975296,13245,0,1722226505,13038.902963579989,61.00521488999948,53494.32478080001 2024-07-29,04:15:07.000,211,10975315,13205,0,1722226506,13038.902963579989,60.97701837000204,53494.3597164 2024-07-29,04:15:08.000,211,10975228,13165,0,1722226507,13038.889490959999,60.99816576000012,53494.31779368 2024-07-29,04:15:09.000,211,10975314,13205,0,1722226508,13038.909699889999,60.97701837000204,53494.33875504 2024-07-29,04:15:10.000,211,10975313,12965,0,1722226509,13038.902963579989,60.93472358999861,53494.2898452 2024-07-29,04:15:11.000,211,10975319,12845,0,1722226510,13038.902963579989,60.89242881000246,53494.33875504 2024-07-29,04:15:12.000,211,10975243,12925,0,1722226511,13038.855809409994,60.850134029999026,53494.29683232 2024-07-29,04:15:13.000,211,10975311,13045,0,1722226512,13038.862545719989,60.79374099000415,53494.31080656 2024-07-29,04:15:14.000,211,10975302,13285,0,1722226513,13038.835600479993,60.83603577000031,53494.282858080005 2024-07-29,04:15:15.000,211,10975265,12845,0,1722226514,13038.855809409994,60.83603577000031,53494.30381944001 2024-07-29,04:15:16.000,211,10975343,12925,0,1722226515,13038.835600479993,60.80783925000287,53494.25490960001 2024-07-29,04:15:17.000,211,10975288,13205,0,1722226516,13038.795182619993,60.80079012000351,53494.29683232 2024-07-29,04:15:18.000,211,10975265,12925,0,1722226517,13038.808655239998,60.75144621000072,53494.24093536 2024-07-29,04:15:19.000,211,10975362,13005,0,1722226518,13038.842336789989,60.75144621000072,53494.26189672 2024-07-29,04:15:20.000,211,10975293,13125,0,1722226519,13038.801918929988,60.75849534000008,53494.2898452 2024-07-29,04:15:21.000,211,10975282,13085,0,1722226520,13038.822127859989,60.723249690003286,53494.219974 2024-07-29,04:15:22.000,211,10975309,13285,0,1722226521,13038.781709999988,60.71620056000393,53494.233948240006 2024-07-29,04:15:23.000,211,10975314,13245,0,1722226522,13038.822127859989,60.65980752000178,53494.25490960001 2024-07-29,04:15:24.000,211,10975289,12765,0,1722226523,13038.781709999988,60.65275839000242,53494.233948240006 2024-07-29,04:15:25.000,211,10975314,13125,0,1722226524,13038.815391549993,60.624561869997706,53494.233948240006 2024-07-29,04:15:26.000,211,10975291,13365,0,1722226525,13038.822127859989,60.59636535000027,53494.19901264 2024-07-29,04:15:27.000,211,10975310,12765,0,1722226526,13038.849073099998,60.58931622000091,53494.212986880004 2024-07-29,04:15:28.000,211,10975288,12925,0,1722226527,13038.896227269994,60.63161100000434,53494.24093536 2024-07-29,04:15:29.000,211,10975290,13085,0,1722226528,13038.923172509989,60.59636535000027,53494.26189672 2024-07-29,04:15:30.000,211,10975267,13085,0,1722226529,13039.010744539999,60.554070570004114,53494.212986880004 2024-07-29,04:15:31.000,211,10975289,13205,0,1722226530,13039.010744539999,60.53292317999876,53494.233948240006 2024-07-29,04:15:32.000,211,10975294,13085,0,1722226531,13039.04442608999,60.51882492000004,53494.19901264 2024-07-29,04:15:33.000,211,10975299,13245,0,1722226532,13039.078107639994,60.455382749998535,53494.19901264 2024-07-29,04:15:34.000,211,10975268,13005,0,1722226533,13039.158943359995,60.43423536000046,53494.22696112001 2024-07-29,04:15:35.000,211,10975256,13205,0,1722226534,13039.17241598,60.38489144999767,53494.20599976001 2024-07-29,04:15:36.000,211,10975306,13405,0,1722226535,13039.219570149995,60.35669493000023,53494.233948240006 2024-07-29,04:15:37.000,211,10975288,12925,0,1722226536,13039.259988009995,60.34259667000151,53494.212986880004 2024-07-29,04:15:38.000,211,10975322,13125,0,1722226537,13039.28693324999,60.29325275999872,53494.26189672 2024-07-29,04:15:39.000,211,10975283,13005,0,1722226538,13039.33408742,60.25095798000257,53494.212986880004 2024-07-29,04:15:40.000,211,10975265,13165,0,1722226539,13039.340823729995,60.23685972000385,53494.25490960001 2024-07-29,04:15:41.000,211,10975259,12925,0,1722226540,13039.401450519996,60.1804666800017,53494.212986880004 2024-07-29,04:15:42.000,211,10975329,13125,0,1722226541,13039.43513207,60.088827990002756,53494.24792248 2024-07-29,04:15:43.000,211,10975280,13325,0,1722226542,13039.509231479991,60.081778860003396,53494.25490960001 2024-07-29,04:15:44.000,211,10975283,13245,0,1722226543,13039.495758860001,60.039484079999966,53494.26189672 2024-07-29,04:15:45.000,211,10975266,12925,0,1722226544,13039.569858269992,60.01833669000189,53494.26888384 2024-07-29,04:15:46.000,211,10975303,13205,0,1722226545,13039.563121959996,59.98309103999782,53494.29683232 2024-07-29,04:15:47.000,211,10975324,13005,0,1722226546,13039.596803510001,59.92669800000294,53494.31779368 2024-07-29,04:15:48.000,211,10975280,12965,0,1722226547,13039.637221370001,59.87735409000015,53494.33875504 2024-07-29,04:15:49.000,211,10975266,13285,0,1722226548,13039.617012440001,59.856206700002076,53494.2898452 2024-07-29,04:15:50.000,211,10975280,13285,0,1722226549,13039.623748749997,59.856206700002076,53494.352729280006 2024-07-29,04:15:51.000,211,10975298,13045,0,1722226550,13039.650693989992,59.79276453000057,53494.39465200001 2024-07-29,04:15:52.000,211,10975309,12965,0,1722226551,13039.650693989992,59.7222732299997,53494.42260048001 2024-07-29,04:15:53.000,211,10975305,13125,0,1722226552,13039.657430300002,59.644732799999474,53494.4295876 2024-07-29,04:15:54.000,211,10975296,12925,0,1722226553,13039.623748749997,59.630634540000756,53494.380677760004 2024-07-29,04:15:55.000,211,10975288,13045,0,1722226554,13039.610276129992,59.581290629997966,53494.380677760004 2024-07-29,04:15:56.000,211,10975342,13285,0,1722226555,13039.617012440001,59.56719236999925,53494.40862624 2024-07-29,04:15:57.000,211,10975274,12925,0,1722226556,13039.596803510001,59.48965193999902,53494.401639120006 2024-07-29,04:15:58.000,211,10975316,12965,0,1722226557,13039.603539819997,59.44030803000351,53494.401639120006 2024-07-29,04:15:59.000,211,10975298,13045,0,1722226558,13039.603539819997,59.39096412000072,53494.3597164 2024-07-29,04:16:00.000,211,10975295,13085,0,1722226559,13039.603539819997,59.35571847000392,53494.36670352 2024-07-29,04:16:01.000,211,10975287,12965,0,1722226560,13039.583330889996,59.271128910004336,53494.36670352 2024-07-29,04:16:02.000,211,10975292,13045,0,1722226561,13039.569858269992,59.18653935000475,53494.40862624 2024-07-29,04:16:03.000,211,10975314,13165,0,1722226562,13039.596803510001,59.14424457000132,53494.37369064001 2024-07-29,04:16:04.000,211,10975329,12845,0,1722226563,13039.563121959996,59.059655010001734,53494.39465200001 2024-07-29,04:16:05.000,211,10975270,12965,0,1722226564,13039.576594580001,58.96801632000279,53494.32478080001 2024-07-29,04:16:06.000,211,10975342,13085,0,1722226565,13039.556385650001,58.93277066999872,53494.331767920004 2024-07-29,04:16:07.000,211,10975282,13005,0,1722226566,13039.509231479991,58.827033720001054,53494.33875504 2024-07-29,04:16:08.000,211,10975283,12965,0,1722226567,13039.448604689991,58.72129677000339,53494.29683232 2024-07-29,04:16:09.000,211,10975300,13245,0,1722226568,13039.428395759991,58.601461559999734,53494.25490960001 2024-07-29,04:16:10.000,211,10975301,12805,0,1722226569,13039.381241589996,58.56621591000294,53494.185038400006 2024-07-29,04:16:11.000,211,10975289,13085,0,1722226570,13039.361032659996,58.44638069999928,53494.19202552 2024-07-29,04:16:12.000,211,10975327,13405,0,1722226571,13039.30714217999,58.35474201000034,53494.19901264 2024-07-29,04:16:13.000,211,10975276,12885,0,1722226572,13039.2532517,58.22080853999796,53494.185038400006 2024-07-29,04:16:14.000,211,10975315,13125,0,1722226573,13039.19262491,58.16441550000309,53494.12914144 2024-07-29,04:16:15.000,211,10975302,12965,0,1722226574,13039.14547073999,58.04458028999943,53494.07324448 2024-07-29,04:16:16.000,211,10975357,13045,0,1722226575,13039.11178919,57.97408898999856,53494.08721872001 2024-07-29,04:16:17.000,211,10975339,12725,0,1722226576,13039.0511624,57.88245029999962,53494.066257360006 2024-07-29,04:16:18.000,211,10975293,13045,0,1722226577,13039.00400822999,57.81195899999875,53494.00337328 2024-07-29,04:16:19.000,211,10975299,12925,0,1722226578,13038.882754649989,57.720320309999806,53493.93350208 2024-07-29,04:16:20.000,211,10975266,13045,0,1722226579,13038.855809409994,57.62868162000086,53493.94048920001 2024-07-29,04:16:21.000,211,10975298,13285,0,1722226580,13038.768237379998,57.50884641000448,53493.91254072 2024-07-29,04:16:22.000,211,10975289,13125,0,1722226581,13038.680665350003,57.424256850004895,53493.82170816001 2024-07-29,04:16:23.000,211,10975336,13165,0,1722226582,13038.599829630002,57.381962070001464,53493.75882408 2024-07-29,04:16:24.000,211,10975325,12725,0,1722226583,13038.532466529992,57.24802859999909,53493.7658112 2024-07-29,04:16:25.000,211,10975320,13205,0,1722226584,13038.417949260001,57.184586430004856,53493.68895288 2024-07-29,04:16:26.000,211,10975303,13245,0,1722226585,13038.323640919996,57.11409513000399,53493.612094560005 2024-07-29,04:16:27.000,211,10975353,13165,0,1722226586,13038.229332579991,56.98721079000097,53493.612094560005 2024-07-29,04:16:28.000,211,10975304,13245,0,1722226587,13038.141760549996,56.923768619999464,53493.57017184 2024-07-29,04:16:29.000,211,10975307,12685,0,1722226588,13037.9733528,56.82508080000116,53493.514274880006 2024-07-29,04:16:30.000,211,10975275,13205,0,1722226589,13037.93293494,56.740491240001575,53493.444403680005 2024-07-29,04:16:31.000,211,10975337,13085,0,1722226590,13037.798208739994,56.63475429000391,53493.43741656001 2024-07-29,04:16:32.000,211,10975305,12885,0,1722226591,13037.710636709999,56.557213860003685,53493.40248096 2024-07-29,04:16:33.000,211,10975325,12965,0,1722226592,13037.589383129998,56.46557517000474,53493.29767416001 2024-07-29,04:16:34.000,211,10975333,13125,0,1722226593,13037.488338479998,56.40213300000323,53493.24876432001 2024-07-29,04:16:35.000,211,10975322,12725,0,1722226594,13037.373821209992,56.34573996000108,53493.178893120006 2024-07-29,04:16:36.000,211,10975296,12925,0,1722226595,13037.279512870002,56.2611504000015,53493.12299616 2024-07-29,04:16:37.000,211,10975322,13125,0,1722226596,13037.158259290001,56.21180648999871,53493.07408632 2024-07-29,04:16:38.000,211,10975296,13085,0,1722226597,13037.084159879996,56.148364320004475,53493.00421512001 2024-07-29,04:16:39.000,211,10975325,13045,0,1722226598,13037.023533089996,56.07787302000361,53492.97626664 2024-07-29,04:16:40.000,211,10975312,13165,0,1722226599,13036.902279509995,56.0144308500021,53492.88543408001 2024-07-29,04:16:41.000,211,10975311,13045,0,1722226600,13036.83491641,55.97918519999803,53492.822550000004 2024-07-29,04:16:42.000,211,10975299,13365,0,1722226601,13036.77428962,55.915743030003796,53492.76665304001 2024-07-29,04:16:43.000,211,10975347,13285,0,1722226602,13036.700190209995,55.922792160003155,53492.773640160005 2024-07-29,04:16:44.000,211,10975308,12885,0,1722226603,13036.63282711,55.873448250000365,53492.69678184001 2024-07-29,04:16:45.000,211,10975299,13445,0,1722226604,13036.531782459999,55.89459563999844,53492.654859120004 2024-07-29,04:16:46.000,211,10975308,13005,0,1722226605,13036.450946739998,55.83820260000357,53492.59197504 2024-07-29,04:16:47.000,211,10975294,12805,0,1722226606,13036.390319949998,55.817055209998216,53492.536078080004 2024-07-29,04:16:48.000,211,10975288,12925,0,1722226607,13036.262330060003,55.8029569499995,53492.45223264 2024-07-29,04:16:49.000,211,10975279,13125,0,1722226608,13036.208439579998,55.753613040003984,53492.508129600006 2024-07-29,04:16:50.000,211,10975293,12965,0,1722226609,13036.120867550002,55.78180956000142,53492.44524552 2024-07-29,04:16:51.000,211,10975320,12925,0,1722226610,13036.006350279997,55.76066217000334,53492.37537432 2024-07-29,04:16:52.000,211,10975240,13605,0,1722226611,13035.938987180001,55.73246564999863,53492.35441296 2024-07-29,04:16:53.000,211,10975296,12805,0,1722226612,13035.858151460001,55.746563910004625,53492.33345160001 2024-07-29,04:16:54.000,211,10975387,13165,0,1722226613,13035.804260979996,55.73246564999863,53492.27755464 2024-07-29,04:16:55.000,211,10975312,13205,0,1722226614,13035.73016156999,55.76066217000334,53492.200696320004 2024-07-29,04:16:56.000,211,10975309,13165,0,1722226615,13035.60890798999,55.76066217000334,53492.19370920001 2024-07-29,04:16:57.000,211,10975318,13045,0,1722226616,13035.54828119999,55.73246564999863,53492.151786480004 2024-07-29,04:16:58.000,211,10975342,13245,0,1722226617,13035.44723654999,55.753613040003984,53492.09588952001 2024-07-29,04:16:59.000,211,10975324,13125,0,1722226618,13035.332719279999,55.78180956000142,53492.08191528 2024-07-29,04:17:00.000,211,10975272,12925,0,1722226619,13035.278828799994,55.83115347000421,53492.0190312 2024-07-29,04:17:01.000,211,10975276,12845,0,1722226620,13035.211465699998,55.866399120001006,53491.984095600004 2024-07-29,04:17:02.000,211,10975292,12965,0,1722226621,13035.096948429993,55.85934999000165,53491.97012136 2024-07-29,04:17:03.000,211,10975326,12765,0,1722226622,13035.056530569993,55.88754650999908,53491.92121152 2024-07-29,04:17:04.000,211,10975314,13325,0,1722226623,13035.002640090002,55.866399120001006,53491.87928880001 2024-07-29,04:17:05.000,211,10975291,13125,0,1722226624,13034.915068059992,55.922792160003155,53491.87230168 2024-07-29,04:17:06.000,211,10975308,13165,0,1722226625,13034.766869239997,55.929841290002514,53491.79544336 2024-07-29,04:17:07.000,211,10975305,13285,0,1722226626,13034.712978759992,55.97213606999867,53491.78146912 2024-07-29,04:17:08.000,211,10975280,13165,0,1722226627,13034.638879350001,55.98623433000466,53491.767494880005 2024-07-29,04:17:09.000,211,10975306,12965,0,1722226628,13034.55804363,56.03557824000018,53491.75352064 2024-07-29,04:17:10.000,211,10975351,13085,0,1722226629,13034.47047159999,56.091971280002326,53491.78845624001 2024-07-29,04:17:11.000,211,10975326,12845,0,1722226630,13034.37616326,56.08492215000297,53491.68364944 2024-07-29,04:17:12.000,211,10975299,12925,0,1722226631,13034.28859122999,56.106069540001045,53491.66268808001 2024-07-29,04:17:13.000,211,10975306,13125,0,1722226632,13034.20775550999,56.155413450003834,53491.6347396 2024-07-29,04:17:14.000,211,10975305,12925,0,1722226633,13034.133656099999,56.13426605999848,53491.60679112 2024-07-29,04:17:15.000,211,10975305,12925,0,1722226634,13034.079765619994,56.20475735999935,53491.5648684 2024-07-29,04:17:16.000,211,10975269,13285,0,1722226635,13034.019138829994,56.24000301000342,53491.529932800004 2024-07-29,04:17:17.000,211,10975312,13485,0,1722226636,13033.931566799998,56.2611504000015,53491.49499720001 2024-07-29,04:17:18.000,211,10975313,12925,0,1722226637,13033.884412629988,56.275248660000216,53491.45307448001 2024-07-29,04:17:19.000,211,10975282,12925,0,1722226638,13033.796840599993,56.31754344000365,53491.41813888 2024-07-29,04:17:20.000,211,10975318,12925,0,1722226639,13033.702532260002,56.331641700002365,53491.40416464001 2024-07-29,04:17:21.000,211,10975322,13205,0,1722226640,13033.695795949992,56.30344517999765,53491.39717752 2024-07-29,04:17:22.000,211,10975280,12965,0,1722226641,13033.594751299992,56.338690830001724,53491.362241920004 2024-07-29,04:17:23.000,211,10975351,13125,0,1722226642,13033.513915579992,56.388034740004514,53491.264422240005 2024-07-29,04:17:24.000,211,10975298,12925,0,1722226643,13033.446552479996,56.388034740004514,53491.250448 2024-07-29,04:17:25.000,211,10975300,12925,0,1722226644,13033.419607240001,56.43032952000067,53491.23647376001 2024-07-29,04:17:26.000,211,10975350,13205,0,1722226645,13033.345507829996,56.46557517000474,53491.18756392001 2024-07-29,04:17:27.000,211,10975333,12965,0,1722226646,13033.325298899996,56.46557517000474,53491.15961544001 2024-07-29,04:17:28.000,211,10975276,13125,0,1722226647,13033.23099055999,56.458526039998105,53491.13166696 2024-07-29,04:17:29.000,211,10975304,13045,0,1722226648,13033.15689115,56.48672256000282,53491.166602560006 2024-07-29,04:17:30.000,211,10975320,12885,0,1722226649,13033.10973697999,56.49377169000218,53491.10371848 2024-07-29,04:17:31.000,211,10975302,13125,0,1722226650,13033.0558465,56.47967343000346,53491.13865408001 2024-07-29,04:17:32.000,211,10975312,13245,0,1722226651,13033.02890125999,56.52196820999961,53491.1107056 2024-07-29,04:17:33.000,211,10975350,12925,0,1722226652,13032.99521971,56.500820820001536,53491.096731360005 2024-07-29,04:17:34.000,211,10975299,12925,0,1722226653,13032.961538159994,56.514919080000254,53491.06878288001 2024-07-29,04:17:35.000,211,10975285,12925,0,1722226654,13032.92785660999,56.49377169000218,53491.08275712 2024-07-29,04:17:36.000,211,10975324,12765,0,1722226655,13032.873966129999,56.514919080000254,53491.07577 2024-07-29,04:17:37.000,211,10975317,12845,0,1722226656,13032.806603029989,56.514919080000254,53491.04083440001 2024-07-29,04:17:38.000,211,10975304,13085,0,1722226657,13032.806603029989,56.550164730004326,53490.998911680006 2024-07-29,04:17:39.000,211,10975280,13165,0,1722226658,13032.739239929993,56.57836125000176,53491.01288592 2024-07-29,04:17:40.000,211,10975342,13005,0,1722226659,13032.759448859993,56.59245951000048,53490.99192456001 2024-07-29,04:17:41.000,211,10975372,13365,0,1722226660,13032.712294689998,56.59245951000048,53490.96397608 2024-07-29,04:17:42.000,211,10975337,13125,0,1722226661,13032.692085759998,56.61360689999856,53490.96397608 2024-07-29,04:17:43.000,211,10975328,13125,0,1722226662,13032.685349449988,56.64885255000263,53490.94301472 2024-07-29,04:17:44.000,211,10975279,13245,0,1722226663,13032.658404209993,56.684098199999426,53490.95000184001 2024-07-29,04:17:45.000,211,10975261,13125,0,1722226664,13032.631458969998,56.7193438500035,53490.9360276 2024-07-29,04:17:46.000,211,10975321,13285,0,1722226665,13032.597777419993,56.71229472000414,53490.95000184001 2024-07-29,04:17:47.000,211,10975309,13165,0,1722226666,13032.570832179998,56.726392980002856,53490.977950320004 2024-07-29,04:17:48.000,211,10975341,13005,0,1722226667,13032.577568489993,56.740491240001575,53490.95698896 2024-07-29,04:17:49.000,211,10975322,13045,0,1722226668,13032.537150629993,56.78278601999773,53490.99192456001 2024-07-29,04:17:50.000,211,10975312,13245,0,1722226669,13032.543886940002,56.78278601999773,53490.92205336001 2024-07-29,04:17:51.000,211,10975341,13325,0,1722226670,13032.584304800002,56.81098254000244,53491.03384728 2024-07-29,04:17:52.000,211,10975328,13085,0,1722226671,13032.543886940002,56.81098254000244,53491.0058988 2024-07-29,04:17:53.000,211,10975332,13205,0,1722226672,13032.523678010002,56.83917905999988,53490.99192456001 2024-07-29,04:17:54.000,211,10975306,13205,0,1722226673,13032.530414319997,56.86737558000459,53491.01987304001 2024-07-29,04:17:55.000,211,10975313,13285,0,1722226674,13032.516941699992,56.923768619999464,53491.06878288001 2024-07-29,04:17:56.000,211,10975353,13405,0,1722226675,13032.469787529997,56.916719490000105,53491.1107056 2024-07-29,04:17:57.000,211,10975342,12845,0,1722226676,13032.436105979992,56.909670360000746,53491.06179576 2024-07-29,04:17:58.000,211,10975357,13005,0,1722226677,13032.436105979992,56.88147384000331,53491.07577 2024-07-29,04:17:59.000,211,10975302,13125,0,1722226678,13032.449578599997,56.93786687999818,53491.11769272001 2024-07-29,04:18:00.000,211,10975333,13085,0,1722226679,13032.436105979992,56.959014270003536,53491.096731360005 2024-07-29,04:18:01.000,211,10975312,13165,0,1722226680,13032.436105979992,56.98016166000161,53491.145641200004 2024-07-29,04:18:02.000,211,10975325,12925,0,1722226681,13032.476523839992,57.00130904999969,53491.20153816 2024-07-29,04:18:03.000,211,10975324,13045,0,1722226682,13032.409160739997,56.959014270003536,53491.17358968 2024-07-29,04:18:04.000,211,10975342,13045,0,1722226683,13032.409160739997,56.966063400002895,53491.18756392001 2024-07-29,04:18:05.000,211,10975333,12965,0,1722226684,13032.429369669997,56.966063400002895,53491.215512400006 2024-07-29,04:18:06.000,211,10975300,13085,0,1722226685,13032.422633360002,56.966063400002895,53491.215512400006 2024-07-29,04:18:07.000,211,10975288,13405,0,1722226686,13032.422633360002,56.966063400002895,53491.22249952 2024-07-29,04:18:08.000,211,10975337,13205,0,1722226687,13032.402424430002,56.973112530002254,53491.215512400006 2024-07-29,04:18:09.000,211,10975288,12885,0,1722226688,13032.436105979992,56.95196514000418,53491.25743512001 2024-07-29,04:18:10.000,211,10975345,12965,0,1722226689,13032.476523839992,56.973112530002254,53491.32730632001 2024-07-29,04:18:11.000,211,10975302,13165,0,1722226690,13032.503469080002,56.98721079000097,53491.34128056 2024-07-29,04:18:12.000,211,10975316,12925,0,1722226691,13032.516941699992,56.98721079000097,53491.28538360001 2024-07-29,04:18:13.000,211,10975340,13045,0,1722226692,13032.496732769992,56.95196514000418,53491.34826768 2024-07-29,04:18:14.000,211,10975279,13125,0,1722226693,13032.510205389997,56.95196514000418,53491.39717752 2024-07-29,04:18:15.000,211,10975335,13045,0,1722226694,13032.537150629993,56.916719490000105,53491.432113120005 2024-07-29,04:18:16.000,211,10975327,12685,0,1722226695,13032.557359559993,56.923768619999464,53491.45307448001 2024-07-29,04:18:17.000,211,10975319,13085,0,1722226696,13032.577568489993,56.916719490000105,53491.4600616 2024-07-29,04:18:18.000,211,10975312,12925,0,1722226697,13032.591041109998,56.90262123000139,53491.52294568001 2024-07-29,04:18:19.000,211,10975314,12885,0,1722226698,13032.617986349993,56.89557210000203,53491.54390704001 2024-07-29,04:18:20.000,211,10975342,12605,0,1722226699,13032.611250039998,56.89557210000203,53491.550894160006 2024-07-29,04:18:21.000,211,10975331,13005,0,1722226700,13032.617986349993,56.87442471000395,53491.57884264 2024-07-29,04:18:22.000,211,10975300,13085,0,1722226701,13032.564095870002,56.89557210000203,53491.599804000005 2024-07-29,04:18:23.000,211,10975332,12965,0,1722226702,13032.557359559993,56.89557210000203,53491.648713840004 2024-07-29,04:18:24.000,211,10975311,13165,0,1722226703,13032.537150629993,56.88852297000267,53491.68364944 2024-07-29,04:18:25.000,211,10975331,13125,0,1722226704,13032.483260150002,56.88147384000331,53491.65570096 2024-07-29,04:18:26.000,211,10975318,12925,0,1722226705,13032.456314909992,56.88147384000331,53491.74653352 2024-07-29,04:18:27.000,211,10975337,13165,0,1722226706,13032.456314909992,56.88852297000267,53491.71159792001 2024-07-29,04:18:28.000,211,10975329,13165,0,1722226707,13032.436105979992,56.82508080000116,53491.73954640001 2024-07-29,04:18:29.000,211,10975346,12965,0,1722226708,13032.402424430002,56.76868775999901,53491.83037896001 2024-07-29,04:18:30.000,211,10975302,13085,0,1722226709,13032.368742879997,56.726392980002856,53491.87230168 2024-07-29,04:18:31.000,211,10975297,12925,0,1722226710,13032.328325019997,56.7193438500035,53491.87928880001 2024-07-29,04:18:32.000,211,10975301,12925,0,1722226711,13032.287907159996,56.7193438500035,53491.886275920006 2024-07-29,04:18:33.000,211,10975339,13125,0,1722226712,13032.281170850001,56.684098199999426,53491.89326304 2024-07-29,04:18:34.000,211,10975335,13005,0,1722226713,13032.207071439996,56.691147329998785,53491.935185760005 2024-07-29,04:18:35.000,211,10975312,13085,0,1722226714,13032.220544060001,56.677049070000066,53491.97012136 2024-07-29,04:18:36.000,211,10975342,13165,0,1722226715,13032.166653579996,56.66295081000135,53491.97710848001 2024-07-29,04:18:37.000,211,10975308,12965,0,1722226716,13032.166653579996,56.63475429000391,53491.95614712001 2024-07-29,04:18:38.000,211,10975351,13005,0,1722226717,13032.11276309999,56.63475429000391,53491.99806984001 2024-07-29,04:18:39.000,211,10975317,13005,0,1722226718,13032.085817859996,56.62065602999792,53492.033005440004 2024-07-29,04:18:40.000,211,10975324,12965,0,1722226719,13032.01171844999,56.61360689999856,53492.005056960006 2024-07-29,04:18:41.000,211,10975334,13085,0,1722226720,13031.97130058999,56.62065602999792,53492.02601832001 2024-07-29,04:18:42.000,211,10975337,13205,0,1722226721,13031.944355349995,56.59950863999984,53492.06095392 2024-07-29,04:18:43.000,211,10975399,13045,0,1722226722,13031.85004700999,56.59245951000048,53492.005056960006 2024-07-29,04:18:44.000,211,10975333,12925,0,1722226723,13031.80962914999,56.59245951000048,53492.06095392 2024-07-29,04:18:45.000,211,10975313,13085,0,1722226724,13031.74900235999,56.59245951000048,53491.97710848001 2024-07-29,04:18:46.000,211,10975348,13245,0,1722226725,13031.722057119994,56.53606646999833,53492.0190312 2024-07-29,04:18:47.000,211,10975377,13125,0,1722226726,13031.661430329994,56.52196820999961,53492.0190312 2024-07-29,04:18:48.000,211,10975354,13005,0,1722226727,13031.627748779989,56.500820820001536,53492.06794104 2024-07-29,04:18:49.000,211,10975298,13365,0,1722226728,13031.567121989989,56.52901733999897,53492.06794104 2024-07-29,04:18:50.000,211,10975326,13285,0,1722226729,13031.540176749993,56.514919080000254,53492.04697968001 2024-07-29,04:18:51.000,211,10975265,12805,0,1722226730,13031.459341029993,56.52196820999961,53492.08191528 2024-07-29,04:18:52.000,211,10975336,12765,0,1722226731,13031.432395789998,56.52196820999961,53492.06095392 2024-07-29,04:18:53.000,211,10975359,13285,0,1722226732,13031.351560069998,56.49377169000218,53492.07492816001 2024-07-29,04:18:54.000,211,10975313,13365,0,1722226733,13031.297669589992,56.52901733999897,53492.053966800006 2024-07-29,04:18:55.000,211,10975318,13205,0,1722226734,13031.237042799992,56.52196820999961,53492.102876640005 2024-07-29,04:18:56.000,211,10975332,12965,0,1722226735,13031.142734460002,56.54311559999769,53491.99806984001 2024-07-29,04:18:57.000,211,10975362,12845,0,1722226736,13031.109052909997,56.5713121200024,53492.033005440004 2024-07-29,04:18:58.000,211,10975316,13285,0,1722226737,13031.055162429991,56.53606646999833,53492.06794104 2024-07-29,04:18:59.000,211,10975320,13165,0,1722226738,13031.028217189996,56.557213860003685,53491.984095600004 2024-07-29,04:19:00.000,211,10975322,13085,0,1722226739,13031.001271950001,56.5713121200024,53491.984095600004 2024-07-29,04:19:01.000,211,10975353,12845,0,1722226740,13030.91369991999,56.59950863999984,53492.04697968001 2024-07-29,04:19:02.000,211,10975312,12965,0,1722226741,13030.85980944,56.61360689999856,53492.04697968001 2024-07-29,04:19:03.000,211,10975345,13285,0,1722226742,13030.785710029995,56.61360689999856,53491.99806984001 2024-07-29,04:19:04.000,211,10975336,12925,0,1722226743,13030.71834693,56.62065602999792,53491.99806984001 2024-07-29,04:19:05.000,211,10975330,12965,0,1722226744,13030.684665379995,56.59245951000048,53492.0190312 2024-07-29,04:19:06.000,211,10975365,13285,0,1722226745,13030.61056596999,56.59245951000048,53492.033005440004 2024-07-29,04:19:07.000,211,10975304,13005,0,1722226746,13030.52973024999,56.62770516000455,53492.06794104 2024-07-29,04:19:08.000,211,10975332,13245,0,1722226747,13030.48931238999,56.677049070000066,53492.02601832001 2024-07-29,04:19:09.000,211,10975278,13285,0,1722226748,13030.448894529989,56.66999994000071,53492.033005440004 2024-07-29,04:19:10.000,211,10975315,13205,0,1722226749,13030.415212979999,56.691147329998785,53492.0889024 2024-07-29,04:19:11.000,211,10975285,13245,0,1722226750,13030.307432019988,56.66999994000071,53492.06794104 2024-07-29,04:19:12.000,211,10975299,12925,0,1722226751,13030.260277849993,56.740491240001575,53492.053966800006 2024-07-29,04:19:13.000,211,10975356,13205,0,1722226752,13030.179442129993,56.77573688999837,53492.04697968001 2024-07-29,04:19:14.000,211,10975357,13445,0,1722226753,13030.152496889998,56.77573688999837,53492.07492816001 2024-07-29,04:19:15.000,211,10975309,12845,0,1722226754,13030.085133790002,56.84622818999924,53492.0190312 2024-07-29,04:19:16.000,211,10975286,13045,0,1722226755,13030.058188549992,56.83917905999988,53492.03999256 2024-07-29,04:19:17.000,211,10975302,13125,0,1722226756,13029.970616519997,56.860326449997956,53492.06794104 2024-07-29,04:19:18.000,211,10975335,12885,0,1722226757,13029.957143899992,56.87442471000395,53492.06794104 2024-07-29,04:19:19.000,211,10975339,13125,0,1722226758,13029.909989729997,56.95196514000418,53492.04697968001 2024-07-29,04:19:20.000,211,10975339,12885,0,1722226759,13029.883044490001,56.973112530002254,53492.0190312 2024-07-29,04:19:21.000,211,10975327,13085,0,1722226760,13029.849362939996,57.00130904999969,53491.97012136 2024-07-29,04:19:22.000,211,10975327,12925,0,1722226761,13029.822417700001,57.099996869997995,53492.08191528 2024-07-29,04:19:23.000,211,10975327,13045,0,1722226762,13029.795472459991,57.10704600000463,53492.03999256 2024-07-29,04:19:24.000,211,10975313,13085,0,1722226763,13029.76179091,57.184586430004856,53492.06095392 2024-07-29,04:19:25.000,211,10975305,13205,0,1722226764,13029.74158198,57.22688121000101,53492.06794104 2024-07-29,04:19:26.000,211,10975305,13045,0,1722226765,13029.70116412,57.28327425000316,53492.0190312 2024-07-29,04:19:27.000,211,10975293,12925,0,1722226766,13029.72137305,57.30442164000124,53492.06794104 2024-07-29,04:19:28.000,211,10975299,12765,0,1722226767,13029.707900429996,57.381962070001464,53492.06794104 2024-07-29,04:19:29.000,211,10975368,13005,0,1722226768,13029.687691499996,57.45245337000233,53492.13781224 2024-07-29,04:19:30.000,211,10975343,13085,0,1722226769,13029.69442780999,57.48769901999913,53492.151786480004 2024-07-29,04:19:31.000,211,10975320,13325,0,1722226770,13029.68095519,57.544092060001276,53492.13781224 2024-07-29,04:19:32.000,211,10975380,13005,0,1722226771,13029.67421887999,57.62868162000086,53492.19370920001 2024-07-29,04:19:33.000,211,10975336,13405,0,1722226772,13029.6203284,57.6568781399983,53492.21467056001 2024-07-29,04:19:34.000,211,10975331,12925,0,1722226773,13029.64053733,57.69212379000237,53492.200696320004 2024-07-29,04:19:35.000,211,10975288,13165,0,1722226774,13029.59338315999,57.727369439999165,53492.200696320004 2024-07-29,04:19:36.000,211,10975341,13245,0,1722226775,13029.57991054,57.79786074000003,53492.19370920001 2024-07-29,04:19:37.000,211,10975291,12965,0,1722226776,13029.53275636999,57.840155520003464,53492.221657680006 2024-07-29,04:19:38.000,211,10975322,13205,0,1722226777,13029.586646849995,57.88949942999898,53492.29152888001 2024-07-29,04:19:39.000,211,10975326,13045,0,1722226778,13029.586646849995,57.97408898999856,53492.24960616 2024-07-29,04:19:40.000,211,10975354,13445,0,1722226779,13029.57991054,58.002285510003276,53492.29152888001 2024-07-29,04:19:41.000,211,10975347,12925,0,1722226780,13029.566437919995,58.02343290000135,53492.29152888001 2024-07-29,04:19:42.000,211,10975324,13125,0,1722226781,13029.53275636999,58.07277681000414,53492.30550312 2024-07-29,04:19:43.000,211,10975339,13245,0,1722226782,13029.546228989995,58.129169849999016,53492.340438720006 2024-07-29,04:19:44.000,211,10975357,12765,0,1722226783,13029.53949268,58.15736637000373,53492.340438720006 2024-07-29,04:19:45.000,211,10975323,13165,0,1722226784,13029.546228989995,58.22080853999796,53492.389348560006 2024-07-29,04:19:46.000,211,10975340,13085,0,1722226785,13029.51928375,58.27720158000011,53492.340438720006 2024-07-29,04:19:47.000,211,10975308,13005,0,1722226786,13029.47212957999,58.3265454900029,53492.41729704 2024-07-29,04:19:48.000,211,10975304,12845,0,1722226787,13029.505811129995,58.361791139999696,53492.37537432 2024-07-29,04:19:49.000,211,10975329,12925,0,1722226788,13029.51254743999,58.404085920003126,53492.39633568 2024-07-29,04:19:50.000,211,10975359,12845,0,1722226789,13029.47886589,58.411135050002486,53492.389348560006 2024-07-29,04:19:51.000,211,10975350,12805,0,1722226790,13029.485602199995,58.43228244000056,53492.45223264 2024-07-29,04:19:52.000,211,10975352,13245,0,1722226791,13029.51254743999,58.53097025999887,53492.389348560006 2024-07-29,04:19:53.000,211,10975321,13005,0,1722226792,13029.49907482,58.538019389998226,53492.38236144001 2024-07-29,04:19:54.000,211,10975342,12965,0,1722226793,13029.526020059995,58.54506852000486,53492.45921976001 2024-07-29,04:19:55.000,211,10975314,12885,0,1722226794,13029.49233850999,58.587363300001016,53492.42428416 2024-07-29,04:19:56.000,211,10975298,13245,0,1722226795,13029.51254743999,58.58031417000166,53492.48018112001 2024-07-29,04:19:57.000,211,10975371,12845,0,1722226796,13029.526020059995,58.636707210003806,53492.48018112001 2024-07-29,04:19:58.000,211,10975308,12965,0,1722226797,13029.55296529999,58.66490373000124,53492.46620688 2024-07-29,04:19:59.000,211,10975359,13285,0,1722226798,13029.60011947,58.6719528600006,53492.51511672 2024-07-29,04:20:00.000,211,10975323,12925,0,1722226799,13029.65400994999,58.70014937999804,53492.55005232001 2024-07-29,04:20:01.000,211,10975309,12965,0,1722226800,13029.627064709995,58.73539503000211,53492.508129600006 2024-07-29,04:20:02.000,211,10975306,13165,0,1722226801,13029.647273639996,58.74949329000083,53492.49415536 2024-07-29,04:20:03.000,211,10975349,13205,0,1722226802,13029.687691499996,58.75654242000019,53492.56402656 2024-07-29,04:20:04.000,211,10975366,13125,0,1722226803,13029.74158198,58.79178807000426,53492.557039440006 2024-07-29,04:20:05.000,211,10975306,13125,0,1722226804,13029.795472459991,58.827033720001054,53492.57800080001 2024-07-29,04:20:06.000,211,10975316,13125,0,1722226805,13029.788736149996,58.869328500004485,53492.66184624 2024-07-29,04:20:07.000,211,10975352,12805,0,1722226806,13029.835890319991,58.869328500004485,53492.61992352 2024-07-29,04:20:08.000,211,10975308,13125,0,1722226807,13029.869571869996,58.876377630003844,53492.63389776 2024-07-29,04:20:09.000,211,10975344,12885,0,1722226808,13029.916726039992,58.91162328000064,53492.6828076 2024-07-29,04:20:10.000,211,10975289,12765,0,1722226809,13029.950407589997,58.93981979999808,53492.654859120004 2024-07-29,04:20:11.000,211,10975363,12885,0,1722226810,13029.997561759992,58.98916371000087,53492.66883336001 2024-07-29,04:20:12.000,211,10975277,13365,0,1722226811,13030.071661169997,59.03850762000366,53492.703768960004 2024-07-29,04:20:13.000,211,10975352,13045,0,1722226812,13030.037979619992,59.08785152999917,53492.73171744 2024-07-29,04:20:14.000,211,10975366,12925,0,1722226813,13030.098606409992,59.13719544000196,53492.822550000004 2024-07-29,04:20:15.000,211,10975333,13005,0,1722226814,13030.159233199993,59.15834283000004,53492.80857576 2024-07-29,04:20:16.000,211,10975314,13085,0,1722226815,13030.199651059993,59.235883260000264,53492.80158864 2024-07-29,04:20:17.000,211,10975344,13125,0,1722226816,13030.213123679998,59.2640797799977,53492.843511360006 2024-07-29,04:20:18.000,211,10975333,12845,0,1722226817,13030.253541539998,59.29932543000177,53492.87844696 2024-07-29,04:20:19.000,211,10975330,12845,0,1722226818,13030.307432019988,59.31342369000049,53492.91338256001 2024-07-29,04:20:20.000,211,10975304,13365,0,1722226819,13030.280486779993,59.29932543000177,53492.9273568 2024-07-29,04:20:21.000,211,10975279,13045,0,1722226820,13030.307432019988,59.376865860002,53492.92036968 2024-07-29,04:20:22.000,211,10975272,12845,0,1722226821,13030.320904639993,59.39096412000072,53492.96229240001 2024-07-29,04:20:23.000,211,10975325,12925,0,1722226822,13030.361322499994,59.39096412000072,53492.990240880004 2024-07-29,04:20:24.000,211,10975325,13005,0,1722226823,13030.341113569993,59.42620977000479,53493.02517648 2024-07-29,04:20:25.000,211,10975289,13285,0,1722226824,13030.354586189998,59.454406290002225,53493.07408632 2024-07-29,04:20:26.000,211,10975314,13165,0,1722226825,13030.334377259998,59.468504550000944,53493.08107344001 2024-07-29,04:20:27.000,211,10975350,13205,0,1722226826,13030.307432019988,59.43325890000415,53493.16491888 2024-07-29,04:20:28.000,211,10975287,12965,0,1722226827,13030.307432019988,59.42620977000479,53493.14395752 2024-07-29,04:20:29.000,211,10975283,13245,0,1722226828,13030.300695709993,59.44030803000351,53493.1369704 2024-07-29,04:20:30.000,211,10975344,12845,0,1722226829,13030.260277849993,59.447357160002866,53493.19985448001 2024-07-29,04:20:31.000,211,10975329,12725,0,1722226830,13030.213123679998,59.44030803000351,53493.22081584001 2024-07-29,04:20:32.000,211,10975317,12965,0,1722226831,13030.199651059993,59.447357160002866,53493.2417772 2024-07-29,04:20:33.000,211,10975292,12965,0,1722226832,13030.165969510002,59.43325890000415,53493.18588024 2024-07-29,04:20:34.000,211,10975316,12965,0,1722226833,13030.078397479992,59.412111509998795,53493.19985448001 2024-07-29,04:20:35.000,211,10975273,12965,0,1722226834,13030.058188549992,59.419160639998154,53493.227802960006 2024-07-29,04:20:36.000,211,10975347,13205,0,1722226835,13030.044715930002,59.405062379999436,53493.206841600004 2024-07-29,04:20:37.000,211,10975321,13045,0,1722226836,13030.011034379997,59.38391499000136,53493.25575144 2024-07-29,04:20:38.000,211,10975298,13165,0,1722226837,13029.923462350002,59.38391499000136,53493.23479008 2024-07-29,04:20:39.000,211,10975323,13005,0,1722226838,13029.909989729997,59.35571847000392,53493.24876432001 2024-07-29,04:20:40.000,211,10975332,13205,0,1722226839,13029.862835560001,59.32752194999921,53493.24876432001 2024-07-29,04:20:41.000,211,10975325,13125,0,1722226840,13029.829154009996,59.32047281999985,53493.24876432001 2024-07-29,04:20:42.000,211,10975310,13005,0,1722226841,13029.822417700001,59.24998151999898,53493.2417772 2024-07-29,04:20:43.000,211,10975344,13005,0,1722226842,13029.775263529991,59.235883260000264,53493.206841600004 2024-07-29,04:20:44.000,211,10975290,13005,0,1722226843,13029.748318289996,59.19358848000411,53493.22081584001 2024-07-29,04:20:45.000,211,10975316,13085,0,1722226844,13029.728109359996,59.1653919599994,53493.227802960006 2024-07-29,04:20:46.000,211,10975312,12965,0,1722226845,13029.707900429996,59.1301463100026,53493.22081584001 2024-07-29,04:20:47.000,211,10975324,12965,0,1722226846,13029.74158198,59.13719544000196,53493.19985448001 2024-07-29,04:20:48.000,211,10975285,13285,0,1722226847,13029.74158198,59.108998920004524,53493.19286736 2024-07-29,04:20:49.000,211,10975316,13205,0,1722226848,13029.707900429996,59.12309718000324,53493.1369704 2024-07-29,04:20:50.000,211,10975323,13165,0,1722226849,13029.69442780999,59.08080239999981,53493.14395752 2024-07-29,04:20:51.000,211,10975275,12925,0,1722226850,13029.70116412,59.0314584900043,53493.109021920005 2024-07-29,04:20:52.000,211,10975336,13125,0,1722226851,13029.64053733,58.98211458000151,53493.12998328001 2024-07-29,04:20:53.000,211,10975307,13045,0,1722226852,13029.63380101999,58.996212840000226,53493.11600904 2024-07-29,04:20:54.000,211,10975293,13205,0,1722226853,13029.627064709995,58.96801632000279,53493.08107344001 2024-07-29,04:20:55.000,211,10975294,13365,0,1722226854,13029.647273639996,58.93981979999808,53493.01818936 2024-07-29,04:20:56.000,211,10975338,12965,0,1722226855,13029.59338315999,58.93277066999872,53493.00421512001 2024-07-29,04:20:57.000,211,10975313,13125,0,1722226856,13029.53275636999,58.84113197999977,53492.96927952 2024-07-29,04:20:58.000,211,10975335,13125,0,1722226857,13029.526020059995,58.827033720001054,53492.997228 2024-07-29,04:20:59.000,211,10975299,13125,0,1722226858,13029.51928375,58.80588633000298,53492.990240880004 2024-07-29,04:21:00.000,211,10975353,13285,0,1722226859,13029.47212957999,58.770640679998905,53493.01818936 2024-07-29,04:21:01.000,211,10975308,13165,0,1722226860,13029.445184339995,58.74244416000147,53492.98325376001 2024-07-29,04:21:02.000,211,10975318,13005,0,1722226861,13029.45865696,58.72129677000339,53492.92036968 2024-07-29,04:21:03.000,211,10975313,13085,0,1722226862,13029.45865696,58.68605111999932,53492.93434392001 2024-07-29,04:21:04.000,211,10975312,12925,0,1722226863,13029.424975409995,58.65785460000188,53492.93434392001 2024-07-29,04:21:05.000,211,10975362,12965,0,1722226864,13029.384557549994,58.594412430000375,53492.871459840004 2024-07-29,04:21:06.000,211,10975384,12885,0,1722226865,13029.364348619994,58.55916678000358,53492.822550000004 2024-07-29,04:21:07.000,211,10975291,13045,0,1722226866,13029.33066706999,58.49572461000207,53492.82953712 2024-07-29,04:21:08.000,211,10975353,13005,0,1722226867,13029.296985519999,58.460478959998,53492.83652424001 2024-07-29,04:21:09.000,211,10975364,13205,0,1722226868,13029.323930759994,58.418184180001845,53492.7876144 2024-07-29,04:21:10.000,211,10975330,12885,0,1722226869,13029.33066706999,58.375889399998414,53492.7876144 2024-07-29,04:21:11.000,211,10975326,13125,0,1722226870,13029.31045813999,58.35474201000034,53492.7876144 2024-07-29,04:21:12.000,211,10975293,13085,0,1722226871,13029.364348619994,58.29834896999819,53492.75966592 2024-07-29,04:21:13.000,211,10975338,13005,0,1722226872,13029.404766479995,58.27720158000011,53492.71774320001 2024-07-29,04:21:14.000,211,10975304,13005,0,1722226873,13029.43171171999,58.25605419000203,53492.773640160005 2024-07-29,04:21:15.000,211,10975328,13085,0,1722226874,13029.39803017,58.22080853999796,53492.73171744 2024-07-29,04:21:16.000,211,10975327,13125,0,1722226875,13029.4182391,58.20671027999924,53492.74569168001 2024-07-29,04:21:17.000,211,10975329,12765,0,1722226876,13029.465393269995,58.185562890001165,53492.78062728 2024-07-29,04:21:18.000,211,10975352,13005,0,1722226877,13029.51254743999,58.10802246000094,53492.7876144 2024-07-29,04:21:19.000,211,10975354,12845,0,1722226878,13029.546228989995,58.10802246000094,53492.76665304001 2024-07-29,04:21:20.000,211,10975362,13485,0,1722226879,13029.566437919995,58.07277681000414,53492.71774320001 2024-07-29,04:21:21.000,211,10975377,12925,0,1722226880,13029.627064709995,58.05867854999815,53492.71075608 2024-07-29,04:21:22.000,211,10975328,13285,0,1722226881,13029.69442780999,58.03753116000007,53492.73171744 2024-07-29,04:21:23.000,211,10975338,13125,0,1722226882,13029.707900429996,58.03753116000007,53492.71075608 2024-07-29,04:21:24.000,211,10975359,12845,0,1722226883,13029.707900429996,58.03753116000007,53492.703768960004 2024-07-29,04:21:25.000,211,10975313,13125,0,1722226884,13029.748318289996,58.05162941999879,53492.73171744 2024-07-29,04:21:26.000,211,10975366,13005,0,1722226885,13029.775263529991,58.009334640002635,53492.69678184001 2024-07-29,04:21:27.000,211,10975333,12925,0,1722226886,13029.822417700001,58.02343290000135,53492.73870456 2024-07-29,04:21:28.000,211,10975382,12925,0,1722226887,13029.842626630001,58.016383770001994,53492.773640160005 2024-07-29,04:21:29.000,211,10975346,13285,0,1722226888,13029.862835560001,58.05867854999815,53492.80158864 2024-07-29,04:21:30.000,211,10975355,13365,0,1722226889,13029.909989729997,58.05162941999879,53492.80857576 2024-07-29,04:21:31.000,211,10975354,12765,0,1722226890,13029.909989729997,58.05162941999879,53492.82953712 2024-07-29,04:21:32.000,211,10975349,12925,0,1722226891,13029.957143899992,58.09392420000222,53492.80158864 2024-07-29,04:21:33.000,211,10975383,13365,0,1722226892,13029.957143899992,58.1150715900003,53492.773640160005 2024-07-29,04:21:34.000,211,10975364,13085,0,1722226893,13029.997561759992,58.08687507000286,53492.822550000004 2024-07-29,04:21:35.000,211,10975339,13005,0,1722226894,13030.044715930002,58.10097333000158,53492.80857576 2024-07-29,04:21:36.000,211,10975330,13245,0,1722226895,13030.017770689992,58.08687507000286,53492.88543408001 2024-07-29,04:21:37.000,211,10975375,12925,0,1722226896,13030.058188549992,58.09392420000222,53492.88543408001 2024-07-29,04:21:38.000,211,10975308,13285,0,1722226897,13030.058188549992,58.10097333000158,53492.87844696 2024-07-29,04:21:39.000,211,10975342,13285,0,1722226898,13030.044715930002,58.12212071999966,53492.87844696 2024-07-29,04:21:40.000,211,10975336,12925,0,1722226899,13030.064924860002,58.10097333000158,53492.90639544 2024-07-29,04:21:41.000,211,10975363,13085,0,1722226900,13030.044715930002,58.1150715900003,53492.96229240001 2024-07-29,04:21:42.000,211,10975345,12805,0,1722226901,13030.064924860002,58.12212071999966,53492.941331040005 2024-07-29,04:21:43.000,211,10975420,13165,0,1722226902,13030.051452239997,58.0798259400035,53492.941331040005 2024-07-29,04:21:44.000,211,10975331,13245,0,1722226903,13030.044715930002,58.0798259400035,53492.9273568 2024-07-29,04:21:45.000,211,10975326,12965,0,1722226904,13030.037979619992,58.08687507000286,53492.93434392001 2024-07-29,04:21:46.000,211,10975370,13045,0,1722226905,13030.064924860002,58.08687507000286,53492.92036968 2024-07-29,04:21:47.000,211,10975388,12965,0,1722226906,13030.037979619992,58.136218979998375,53492.95530528 2024-07-29,04:21:48.000,211,10975343,13125,0,1722226907,13030.044715930002,58.1150715900003,53492.94831816 2024-07-29,04:21:49.000,211,10975395,13045,0,1722226908,13030.031243309997,58.129169849999016,53492.990240880004 2024-07-29,04:21:50.000,211,10975374,12965,0,1722226909,13030.017770689992,58.15736637000373,53493.011202240006 2024-07-29,04:21:51.000,211,10975330,13085,0,1722226910,13029.977352829992,58.143268109997734,53492.93434392001 2024-07-29,04:21:52.000,211,10975351,13085,0,1722226911,13030.004298070002,58.16441550000309,53492.96229240001 2024-07-29,04:21:53.000,211,10975334,13165,0,1722226912,13030.004298070002,58.16441550000309,53492.95530528 2024-07-29,04:21:54.000,211,10975357,13165,0,1722226913,13030.011034379997,58.178513760001806,53493.039150720004 2024-07-29,04:21:55.000,211,10975351,12885,0,1722226914,13030.017770689992,58.16441550000309,53492.96229240001 2024-07-29,04:21:56.000,211,10975322,13445,0,1722226915,13029.990825449997,58.17146463000245,53492.990240880004 2024-07-29,04:21:57.000,211,10975346,12965,0,1722226916,13030.024507000002,58.192612020000524,53493.00421512001 2024-07-29,04:21:58.000,211,10975346,12965,0,1722226917,13029.984089140002,58.227857670004596,53492.96229240001 2024-07-29,04:21:59.000,211,10975342,12725,0,1722226918,13030.031243309997,58.2137594099986,53492.92036968 2024-07-29,04:22:00.000,211,10975370,13165,0,1722226919,13030.044715930002,58.20671027999924,53492.95530528 2024-07-29,04:22:01.000,211,10975282,13045,0,1722226920,13030.071661169997,58.2137594099986,53492.93434392001 2024-07-29,04:22:02.000,211,10975369,13125,0,1722226921,13030.098606409992,58.234906800003955,53492.87844696 2024-07-29,04:22:03.000,211,10975353,13205,0,1722226922,13030.078397479992,58.241955930003314,53492.88543408001 2024-07-29,04:22:04.000,211,10975289,13005,0,1722226923,13030.051452239997,58.24900506000267,53492.8574856 2024-07-29,04:22:05.000,211,10975323,13125,0,1722226924,13030.037979619992,58.22080853999796,53492.86447272001 2024-07-29,04:22:06.000,211,10975369,13005,0,1722226925,13030.098606409992,58.20671027999924,53492.8574856 2024-07-29,04:22:07.000,211,10975362,12965,0,1722226926,13030.098606409992,58.22080853999796,53492.8574856 2024-07-29,04:22:08.000,211,10975308,12845,0,1722226927,13030.125551650002,58.227857670004596,53492.86447272001 2024-07-29,04:22:09.000,211,10975337,13285,0,1722226928,13030.118815339993,58.241955930003314,53492.88543408001 2024-07-29,04:22:10.000,211,10975312,13045,0,1722226929,13030.145760580002,58.20671027999924,53492.87844696 2024-07-29,04:22:11.000,211,10975329,13245,0,1722226930,13030.152496889998,58.185562890001165,53492.83652424001 2024-07-29,04:22:12.000,211,10975318,13125,0,1722226931,13030.192914749998,58.185562890001165,53492.88543408001 2024-07-29,04:22:13.000,211,10975370,12925,0,1722226932,13030.172705819998,58.2137594099986,53492.87844696 2024-07-29,04:22:14.000,211,10975330,13085,0,1722226933,13030.145760580002,58.16441550000309,53492.85049848 2024-07-29,04:22:15.000,211,10975306,13285,0,1722226934,13030.125551650002,58.16441550000309,53492.87844696 2024-07-29,04:22:16.000,211,10975355,12925,0,1722226935,13030.071661169997,58.185562890001165,53492.871459840004 2024-07-29,04:22:17.000,211,10975326,13205,0,1722226936,13030.105342720002,58.16441550000309,53492.843511360006 2024-07-29,04:22:18.000,211,10975316,13165,0,1722226937,13030.091870099997,58.178513760001806,53492.82953712 2024-07-29,04:22:19.000,211,10975297,12765,0,1722226938,13030.139024269993,58.129169849999016,53492.82953712 2024-07-29,04:22:20.000,211,10975318,12925,0,1722226939,13030.132287959997,58.16441550000309,53492.80857576 2024-07-29,04:22:21.000,211,10975348,13125,0,1722226940,13030.172705819998,58.143268109997734,53492.80158864 2024-07-29,04:22:22.000,211,10975359,12925,0,1722226941,13030.125551650002,58.10097333000158,53492.79460152001 2024-07-29,04:22:23.000,211,10975337,13085,0,1722226942,13030.145760580002,58.0798259400035,53492.79460152001 2024-07-29,04:22:24.000,211,10975345,13125,0,1722226943,13030.165969510002,58.09392420000222,53492.80158864 2024-07-29,04:22:25.000,211,10975355,12925,0,1722226944,13030.172705819998,58.03048203000071,53492.80158864 2024-07-29,04:22:26.000,211,10975321,13245,0,1722226945,13030.219859989993,57.98818725000456,53492.73171744 2024-07-29,04:22:27.000,211,10975367,12965,0,1722226946,13030.219859989993,57.959990729999845,53492.71774320001 2024-07-29,04:22:28.000,211,10975367,13125,0,1722226947,13030.226596299988,57.94589247000113,53492.71774320001 2024-07-29,04:22:29.000,211,10975315,13125,0,1722226948,13030.287223089988,57.91769595000369,53492.703768960004 2024-07-29,04:22:30.000,211,10975333,13045,0,1722226949,13030.320904639993,57.8683520400009,53492.773640160005 2024-07-29,04:22:31.000,211,10975358,13485,0,1722226950,13030.381531429994,57.840155520003464,53492.71075608 2024-07-29,04:22:32.000,211,10975322,13165,0,1722226951,13030.421949289994,57.81900812999811,53492.724730320006 2024-07-29,04:22:33.000,211,10975324,12925,0,1722226952,13030.462367149994,57.833106390004104,53492.703768960004 2024-07-29,04:22:34.000,211,10975377,12965,0,1722226953,13030.522993939994,57.769664220002596,53492.73870456 2024-07-29,04:22:35.000,211,10975314,12965,0,1722226954,13030.563411799994,57.79786074000003,53492.76665304001 2024-07-29,04:22:36.000,211,10975308,13045,0,1722226955,13030.59709335,57.76261509000324,53492.71075608 2024-07-29,04:22:37.000,211,10975364,13365,0,1722226956,13030.644247519995,57.727369439999165,53492.73870456 2024-07-29,04:22:38.000,211,10975334,12925,0,1722226957,13030.65772014,57.76261509000324,53492.7526788 2024-07-29,04:22:39.000,211,10975289,12765,0,1722226958,13030.644247519995,57.734418569998525,53492.7526788 2024-07-29,04:22:40.000,211,10975326,13125,0,1722226959,13030.65772014,57.727369439999165,53492.76665304001 2024-07-29,04:22:41.000,211,10975332,13205,0,1722226960,13030.71834693,57.720320309999806,53492.78062728 2024-07-29,04:22:42.000,211,10975339,13085,0,1722226961,13030.75876479,57.70622205000109,53492.75966592 2024-07-29,04:22:43.000,211,10975333,13125,0,1722226962,13030.81265526999,57.69212379000237,53492.7876144 2024-07-29,04:22:44.000,211,10975311,13085,0,1722226963,13030.79918265,57.67802553000365,53492.75966592 2024-07-29,04:22:45.000,211,10975335,12925,0,1722226964,13030.83960051,57.69212379000237,53492.80158864 2024-07-29,04:22:46.000,211,10975322,12765,0,1722226965,13030.88001837,57.69212379000237,53492.78062728 2024-07-29,04:22:47.000,211,10975343,12925,0,1722226966,13030.91369991999,57.67802553000365,53492.81556288001 2024-07-29,04:22:48.000,211,10975297,13405,0,1722226967,13030.94064516,57.67097640000429,53492.83652424001 2024-07-29,04:22:49.000,211,10975339,12965,0,1722226968,13030.94064516,57.63573075000022,53492.8574856 2024-07-29,04:22:50.000,211,10975286,12885,0,1722226969,13030.96085409,57.600485100003425,53492.87844696 2024-07-29,04:22:51.000,211,10975316,13205,0,1722226970,13031.014744569991,57.61458336000214,53492.91338256001 2024-07-29,04:22:52.000,211,10975331,13165,0,1722226971,13031.048426119996,57.63573075000022,53492.91338256001 2024-07-29,04:22:53.000,211,10975327,13005,0,1722226972,13031.109052909997,57.6216324900015,53492.97626664 2024-07-29,04:22:54.000,211,10975252,12725,0,1722226973,13031.156207079992,57.62868162000086,53492.9273568 2024-07-29,04:22:55.000,211,10975346,12925,0,1722226974,13031.189888629997,57.63573075000022,53492.95530528 2024-07-29,04:22:56.000,211,10975325,13245,0,1722226975,13031.223570180002,57.62868162000086,53493.01818936 2024-07-29,04:22:57.000,211,10975301,13045,0,1722226976,13031.270724349997,57.61458336000214,53493.00421512001 2024-07-29,04:22:58.000,211,10975303,13205,0,1722226977,13031.290933279997,57.57933770999807,53492.997228 2024-07-29,04:22:59.000,211,10975340,12925,0,1722226978,13031.338087449993,57.551141190000635,53493.039150720004 2024-07-29,04:23:00.000,211,10975314,13125,0,1722226979,13031.351560069998,57.53704293000192,53493.02517648 2024-07-29,04:23:01.000,211,10975308,12845,0,1722226980,13031.412186859998,57.52999380000256,53493.04613784 2024-07-29,04:23:02.000,211,10975325,12925,0,1722226981,13031.445868409988,57.52999380000256,53493.14395752 2024-07-29,04:23:03.000,211,10975372,13245,0,1722226982,13031.472813649998,57.52999380000256,53493.09504768 2024-07-29,04:23:04.000,211,10975353,12925,0,1722226983,13031.479549959993,57.51589554000384,53493.17190600001 2024-07-29,04:23:05.000,211,10975269,13085,0,1722226984,13031.499758889993,57.53704293000192,53493.18588024 2024-07-29,04:23:06.000,211,10975280,12925,0,1722226985,13031.553649369998,57.53704293000192,53493.17190600001 2024-07-29,04:23:07.000,211,10975360,13125,0,1722226986,13031.607539849989,57.5229446700032,53493.24876432001 2024-07-29,04:23:08.000,211,10975308,13285,0,1722226987,13031.587330919989,57.544092060001276,53493.2417772 2024-07-29,04:23:09.000,211,10975330,13125,0,1722226988,13031.600803539994,57.52999380000256,53493.29068704 2024-07-29,04:23:10.000,211,10975364,12965,0,1722226989,13031.567121989989,57.5229446700032,53493.325622640004 2024-07-29,04:23:11.000,211,10975283,13205,0,1722226990,13031.594067229998,57.501797279997845,53493.30466128 2024-07-29,04:23:12.000,211,10975300,13205,0,1722226991,13031.580594609994,57.501797279997845,53493.346584000006 2024-07-29,04:23:13.000,211,10975294,13005,0,1722226992,13031.573858299998,57.48064988999977,53493.346584000006 2024-07-29,04:23:14.000,211,10975331,12965,0,1722226993,13031.580594609994,57.45950250000169,53493.325622640004 2024-07-29,04:23:15.000,211,10975284,13085,0,1722226994,13031.560385679993,57.47360076000041,53493.36055824 2024-07-29,04:23:16.000,211,10975308,12925,0,1722226995,13031.567121989989,57.48064988999977,53493.38850672001 2024-07-29,04:23:17.000,211,10975337,13205,0,1722226996,13031.560385679993,57.46655163000105,53493.36754536001 2024-07-29,04:23:18.000,211,10975296,13405,0,1722226997,13031.546913059989,57.431305980004254,53493.374532480004 2024-07-29,04:23:19.000,211,10975234,12925,0,1722226998,13031.513231509998,57.4101585899989,53493.40248096 2024-07-29,04:23:20.000,211,10975316,12885,0,1722226999,13031.546913059989,57.367863810002746,53493.40248096 2024-07-29,04:23:21.000,211,10975301,13125,0,1722227000,13031.472813649998,57.332618159998674,53493.40946808 2024-07-29,04:23:22.000,211,10975297,13005,0,1722227001,13031.466077339988,57.33966728999803,53493.43741656001 2024-07-29,04:23:23.000,211,10975339,12885,0,1722227002,13031.412186859998,57.34671642000467,53493.45837792 2024-07-29,04:23:24.000,211,10975290,12925,0,1722227003,13031.398714239993,57.332618159998674,53493.47235216 2024-07-29,04:23:25.000,211,10975269,13085,0,1722227004,13031.378505309993,57.26917599000444,53493.50030064 2024-07-29,04:23:26.000,211,10975289,13285,0,1722227005,13031.331351139997,57.25507772999845,53493.444403680005 2024-07-29,04:23:27.000,211,10975276,12925,0,1722227006,13031.297669589992,57.21983208000165,53493.4513908 2024-07-29,04:23:28.000,211,10975264,12925,0,1722227007,13031.257251729992,57.17753729999822,53493.42344232 2024-07-29,04:23:29.000,211,10975307,13125,0,1722227008,13031.223570180002,57.17048816999886,53493.43042944 2024-07-29,04:23:30.000,211,10975280,13085,0,1722227009,13031.176416009992,57.135242520002066,53493.41645520001 2024-07-29,04:23:31.000,211,10975324,12845,0,1722227010,13031.122525530001,57.11409513000399,53493.3815196 2024-07-29,04:23:32.000,211,10975349,13165,0,1722227011,13031.068635049996,57.07884947999992,53493.42344232 2024-07-29,04:23:33.000,211,10975317,13165,0,1722227012,13031.001271950001,57.04360383000312,53493.40946808 2024-07-29,04:23:34.000,211,10975276,13165,0,1722227013,13030.96085409,56.98721079000097,53493.3815196 2024-07-29,04:23:35.000,211,10975306,13285,0,1722227014,13030.886754679996,56.94491601000482,53493.3815196 2024-07-29,04:23:36.000,211,10975293,13085,0,1722227015,13030.81939158,56.88852297000267,53493.41645520001 2024-07-29,04:23:37.000,211,10975301,12885,0,1722227016,13030.826127889995,56.83917905999988,53493.42344232 2024-07-29,04:23:38.000,211,10975297,12845,0,1722227017,13030.73855586,56.83212993000052,53493.36754536001 2024-07-29,04:23:39.000,211,10975293,13245,0,1722227018,13030.67792907,56.80393341000308,53493.346584000006 2024-07-29,04:23:40.000,211,10975298,13205,0,1722227019,13030.603829659995,56.77573688999837,53493.33959688001 2024-07-29,04:23:41.000,211,10975299,13205,0,1722227020,13030.57688442,56.726392980002856,53493.35357112 2024-07-29,04:23:42.000,211,10975290,13285,0,1722227021,13030.502785009994,56.684098199999426,53493.33959688001 2024-07-29,04:23:43.000,211,10975324,13365,0,1722227022,13030.455630839999,56.64180342000327,53493.325622640004 2024-07-29,04:23:44.000,211,10975315,12885,0,1722227023,13030.381531429994,56.61360689999856,53493.26972568001 2024-07-29,04:23:45.000,211,10975335,13205,0,1722227024,13030.300695709993,56.58541038000112,53493.25575144 2024-07-29,04:23:46.000,211,10975270,13085,0,1722227025,13030.240068919993,56.59245951000048,53493.21382872 2024-07-29,04:23:47.000,211,10975234,13205,0,1722227026,13030.179442129993,56.59245951000048,53493.227802960006 2024-07-29,04:23:48.000,211,10975282,12845,0,1722227027,13030.165969510002,56.564262990003044,53493.23479008 2024-07-29,04:23:49.000,211,10975307,12805,0,1722227028,13030.044715930002,56.54311559999769,53493.19286736 2024-07-29,04:23:50.000,211,10975305,13085,0,1722227029,13030.017770689992,56.52196820999961,53493.16491888 2024-07-29,04:23:51.000,211,10975311,13045,0,1722227030,13029.923462350002,56.500820820001536,53493.1369704 2024-07-29,04:23:52.000,211,10975351,13045,0,1722227031,13029.869571869996,56.507869950000895,53493.14395752 2024-07-29,04:23:53.000,211,10975291,13045,0,1722227032,13029.829154009996,56.52196820999961,53493.109021920005 2024-07-29,04:23:54.000,211,10975368,12965,0,1722227033,13029.748318289996,56.514919080000254,53493.109021920005 2024-07-29,04:23:55.000,211,10975293,12965,0,1722227034,13029.65400994999,56.507869950000895,53493.060112080006 2024-07-29,04:23:56.000,211,10975271,13005,0,1722227035,13029.63380101999,56.48672256000282,53493.07408632 2024-07-29,04:23:57.000,211,10975318,13205,0,1722227036,13029.61359208999,56.52196820999961,53493.05312496001 2024-07-29,04:23:58.000,211,10975342,13045,0,1722227037,13029.526020059995,56.500820820001536,53493.01818936 2024-07-29,04:23:59.000,211,10975282,12805,0,1722227038,13029.505811129995,56.52196820999961,53492.997228 2024-07-29,04:24:00.000,211,10975308,13285,0,1722227039,13029.465393269995,56.47967343000346,53492.96927952 2024-07-29,04:24:01.000,211,10975293,12925,0,1722227040,13029.445184339995,56.48672256000282,53492.95530528 2024-07-29,04:24:02.000,211,10975306,13285,0,1722227041,13029.39803017,56.550164730004326,53492.9273568 2024-07-29,04:24:03.000,211,10975287,13285,0,1722227042,13029.344139689994,56.550164730004326,53492.87844696 2024-07-29,04:24:04.000,211,10975329,13165,0,1722227043,13029.33740338,56.564262990003044,53492.871459840004 2024-07-29,04:24:05.000,211,10975305,13085,0,1722227044,13029.29024920999,56.58541038000112,53492.91338256001 2024-07-29,04:24:06.000,211,10975345,13325,0,1722227045,13029.256567659999,56.59950863999984,53492.9273568 2024-07-29,04:24:07.000,211,10975281,13085,0,1722227046,13029.222886109994,56.62770516000455,53492.85049848 2024-07-29,04:24:08.000,211,10975285,12845,0,1722227047,13029.189204559989,56.63475429000391,53492.82953712 2024-07-29,04:24:09.000,211,10975339,13205,0,1722227048,13029.175731939999,56.698196459998144,53492.75966592 2024-07-29,04:24:10.000,211,10975334,13365,0,1722227049,13029.142050389994,56.70524559000478,53492.78062728 2024-07-29,04:24:11.000,211,10975314,13045,0,1722227050,13029.175731939999,56.691147329998785,53492.7876144 2024-07-29,04:24:12.000,211,10975334,12925,0,1722227051,13029.135314079998,56.7193438500035,53492.7526788 2024-07-29,04:24:13.000,211,10975267,13245,0,1722227052,13029.135314079998,56.71229472000414,53492.78062728 2024-07-29,04:24:14.000,211,10975310,13045,0,1722227053,13029.142050389994,56.747540370000934,53492.73870456 2024-07-29,04:24:15.000,211,10975294,12965,0,1722227054,13029.162259319994,56.75458950000029,53492.71075608 2024-07-29,04:24:16.000,211,10975277,12885,0,1722227055,13029.142050389994,56.796884280003724,53492.7526788 2024-07-29,04:24:17.000,211,10975275,13125,0,1722227056,13029.175731939999,56.83917905999988,53492.724730320006 2024-07-29,04:24:18.000,211,10975335,13045,0,1722227057,13029.202677179994,56.86737558000459,53492.74569168001 2024-07-29,04:24:19.000,211,10975339,13245,0,1722227058,13029.189204559989,56.89557210000203,53492.724730320006 2024-07-29,04:24:20.000,211,10975323,12765,0,1722227059,13029.189204559989,56.90262123000139,53492.7526788 2024-07-29,04:24:21.000,211,10975315,12805,0,1722227060,13029.189204559989,56.923768619999464,53492.74569168001 2024-07-29,04:24:22.000,211,10975300,13205,0,1722227061,13029.168995629989,56.95196514000418,53492.78062728 2024-07-29,04:24:23.000,211,10975330,13045,0,1722227062,13029.209413489989,57.00130904999969,53492.80158864 2024-07-29,04:24:24.000,211,10975318,12845,0,1722227063,13029.229622419989,57.0295055700044,53492.76665304001 2024-07-29,04:24:25.000,211,10975313,13005,0,1722227064,13029.263303969994,57.10704600000463,53492.78062728 2024-07-29,04:24:26.000,211,10975354,13005,0,1722227065,13029.202677179994,57.10704600000463,53492.75966592 2024-07-29,04:24:27.000,211,10975321,13045,0,1722227066,13029.195940869999,57.1634390399995,53492.73870456 2024-07-29,04:24:28.000,211,10975350,12925,0,1722227067,13029.148786699989,57.17753729999822,53492.71075608 2024-07-29,04:24:29.000,211,10975332,12925,0,1722227068,13029.148786699989,57.1634390399995,53492.7876144 2024-07-29,04:24:30.000,211,10975311,12845,0,1722227069,13029.142050389994,57.184586430004856,53492.78062728 2024-07-29,04:24:31.000,211,10975300,13245,0,1722227070,13029.074687289998,57.191635560004215,53492.74569168001 2024-07-29,04:24:32.000,211,10975332,13005,0,1722227071,13029.094896219998,57.191635560004215,53492.75966592 2024-07-29,04:24:33.000,211,10975290,12965,0,1722227072,13029.061214669993,57.1634390399995,53492.81556288001 2024-07-29,04:24:34.000,211,10975327,13045,0,1722227073,13029.000587879993,57.191635560004215,53492.79460152001 2024-07-29,04:24:35.000,211,10975338,13205,0,1722227074,13028.993851569998,57.21278295000229,53492.79460152001 2024-07-29,04:24:36.000,211,10975352,13165,0,1722227075,13028.987115260003,57.23393034000037,53492.79460152001 2024-07-29,04:24:37.000,211,10975318,13085,0,1722227076,13028.980378949993,57.24097946999973,53492.81556288001 2024-07-29,04:24:38.000,211,10975318,13085,0,1722227077,13028.993851569998,57.22688121000101,53492.822550000004 2024-07-29,04:24:39.000,211,10975299,13085,0,1722227078,13028.966906330003,57.23393034000037,53492.73870456 2024-07-29,04:24:40.000,211,10975361,12965,0,1722227079,13028.946697400002,57.22688121000101,53492.76665304001 2024-07-29,04:24:41.000,211,10975321,13285,0,1722227080,13028.960170019993,57.22688121000101,53492.73870456 2024-07-29,04:24:42.000,211,10975311,12925,0,1722227081,13028.933224779998,57.25507772999845,53492.79460152001 2024-07-29,04:24:43.000,211,10975364,13125,0,1722227082,13028.886070610002,57.25507772999845,53492.74569168001 2024-07-29,04:24:44.000,211,10975292,13205,0,1722227083,13028.892806919997,57.22688121000101,53492.73870456 2024-07-29,04:24:45.000,211,10975305,13245,0,1722227084,13028.906279540002,57.26917599000444,53492.76665304001 2024-07-29,04:24:46.000,211,10975330,13085,0,1722227085,13028.899543229993,57.24802859999909,53492.74569168001 2024-07-29,04:24:47.000,211,10975338,12885,0,1722227086,13028.886070610002,57.25507772999845,53492.74569168001 2024-07-29,04:24:48.000,211,10975331,13405,0,1722227087,13028.886070610002,57.24097946999973,53492.66184624 2024-07-29,04:24:49.000,211,10975320,13125,0,1722227088,13028.892806919997,57.26917599000444,53492.68979472 2024-07-29,04:24:50.000,211,10975297,12885,0,1722227089,13028.879334299992,57.24097946999973,53492.73870456 2024-07-29,04:24:51.000,211,10975318,13085,0,1722227090,13028.879334299992,57.24097946999973,53492.71774320001 2024-07-29,04:24:52.000,211,10975361,12845,0,1722227091,13028.899543229993,57.29032338000252,53492.66883336001 2024-07-29,04:24:53.000,211,10975339,12925,0,1722227092,13028.933224779998,57.30442164000124,53492.71774320001 2024-07-29,04:24:54.000,211,10975294,12965,0,1722227093,13028.919752159993,57.34671642000467,53492.654859120004 2024-07-29,04:24:55.000,211,10975303,13285,0,1722227094,13028.899543229993,57.33966728999803,53492.703768960004 2024-07-29,04:24:56.000,211,10975306,13005,0,1722227095,13028.879334299992,57.36081468000339,53492.703768960004 2024-07-29,04:24:57.000,211,10975307,12845,0,1722227096,13028.939961089993,57.33966728999803,53492.64787200001 2024-07-29,04:24:58.000,211,10975310,12685,0,1722227097,13028.973642639998,57.38901120000082,53492.675820480006 2024-07-29,04:24:59.000,211,10975316,12965,0,1722227098,13028.980378949993,57.36081468000339,53492.675820480006 2024-07-29,04:25:00.000,211,10975315,13125,0,1722227099,13028.980378949993,57.367863810002746,53492.71075608 2024-07-29,04:25:01.000,211,10975323,12925,0,1722227100,13028.973642639998,57.33966728999803,53492.654859120004 2024-07-29,04:25:02.000,211,10975342,13045,0,1722227101,13029.007324189988,57.374912940002105,53492.66883336001 2024-07-29,04:25:03.000,211,10975317,12845,0,1722227102,13029.061214669993,57.36081468000339,53492.71075608 2024-07-29,04:25:04.000,211,10975297,12925,0,1722227103,13029.101632529993,57.4101585899989,53492.76665304001 2024-07-29,04:25:05.000,211,10975312,13085,0,1722227104,13029.101632529993,57.39606033000018,53492.69678184001 2024-07-29,04:25:06.000,211,10975318,12965,0,1722227105,13029.128577769989,57.4101585899989,53492.73870456 2024-07-29,04:25:07.000,211,10975346,13045,0,1722227106,13029.155523009998,57.41720771999826,53492.724730320006 2024-07-29,04:25:08.000,211,10975308,13045,0,1722227107,13029.168995629989,57.424256850004895,53492.76665304001 2024-07-29,04:25:09.000,211,10975312,12805,0,1722227108,13029.24983134999,57.43835511000361,53492.724730320006 2024-07-29,04:25:10.000,211,10975301,12925,0,1722227109,13029.31045813999,57.44540424000297,53492.75966592 2024-07-29,04:25:11.000,211,10975311,13005,0,1722227110,13029.323930759994,57.47360076000041,53492.75966592 2024-07-29,04:25:12.000,211,10975387,13005,0,1722227111,13029.41150278999,57.44540424000297,53492.80158864 2024-07-29,04:25:13.000,211,10975374,13365,0,1722227112,13029.45865696,57.45950250000169,53492.7876144 2024-07-29,04:25:14.000,211,10975344,12925,0,1722227113,13029.51928375,57.43835511000361,53492.80857576 2024-07-29,04:25:15.000,211,10975340,13085,0,1722227114,13029.606855779995,57.50884641000448,53492.843511360006 2024-07-29,04:25:16.000,211,10975349,13005,0,1722227115,13029.627064709995,57.46655163000105,53492.8574856 2024-07-29,04:25:17.000,211,10975335,13005,0,1722227116,13029.687691499996,57.45245337000233,53492.871459840004 2024-07-29,04:25:18.000,211,10975339,13005,0,1722227117,13029.748318289996,57.52999380000256,53492.90639544 2024-07-29,04:25:19.000,211,10975340,13125,0,1722227118,13029.795472459991,57.50884641000448,53492.9273568 2024-07-29,04:25:20.000,211,10975357,13085,0,1722227119,13029.829154009996,57.51589554000384,53492.97626664 2024-07-29,04:25:21.000,211,10975335,12885,0,1722227120,13029.883044490001,57.501797279997845,53492.95530528 2024-07-29,04:25:22.000,211,10975347,13125,0,1722227121,13029.963880210002,57.52999380000256,53492.94831816 2024-07-29,04:25:23.000,211,10975297,12925,0,1722227122,13030.031243309997,57.57228857999871,53492.98325376001 2024-07-29,04:25:24.000,211,10975337,13005,0,1722227123,13030.064924860002,57.551141190000635,53492.990240880004 2024-07-29,04:25:25.000,211,10975365,12845,0,1722227124,13030.165969510002,57.5229446700032,53493.05312496001 2024-07-29,04:25:26.000,211,10975300,12965,0,1722227125,13030.199651059993,57.544092060001276,53493.0670992 2024-07-29,04:25:27.000,211,10975316,13325,0,1722227126,13030.253541539998,57.544092060001276,53493.15094464001 2024-07-29,04:25:28.000,211,10975345,12965,0,1722227127,13030.341113569993,57.551141190000635,53493.157931760004 2024-07-29,04:25:29.000,211,10975306,13005,0,1722227128,13030.354586189998,57.56523944999935,53493.16491888 2024-07-29,04:25:30.000,211,10975304,13125,0,1722227129,13030.421949289994,57.544092060001276,53493.19985448001 2024-07-29,04:25:31.000,211,10975294,13005,0,1722227130,13030.496048699999,57.52999380000256,53493.21382872 2024-07-29,04:25:32.000,211,10975311,13005,0,1722227131,13030.54993917999,57.544092060001276,53493.28369992 2024-07-29,04:25:33.000,211,10975298,13245,0,1722227132,13030.563411799994,57.544092060001276,53493.29068704 2024-07-29,04:25:34.000,211,10975353,12765,0,1722227133,13030.603829659995,57.494748149998486,53493.325622640004 2024-07-29,04:25:35.000,211,10975318,13125,0,1722227134,13030.63751121,57.558190319999994,53493.33260976 2024-07-29,04:25:36.000,211,10975315,13045,0,1722227135,13030.698138,57.558190319999994,53493.40946808 2024-07-29,04:25:37.000,211,10975317,12885,0,1722227136,13030.75202847999,57.53704293000192,53493.43741656001 2024-07-29,04:25:38.000,211,10975308,12925,0,1722227137,13030.81939158,57.52999380000256,53493.3815196 2024-07-29,04:25:39.000,211,10975350,13205,0,1722227138,13030.846336819995,57.50884641000448,53493.42344232 2024-07-29,04:25:40.000,211,10975341,12965,0,1722227139,13030.89349098999,57.48064988999977,53493.50030064 2024-07-29,04:25:41.000,211,10975321,12965,0,1722227140,13030.927172539996,57.47360076000041,53493.52824912 2024-07-29,04:25:42.000,211,10975325,13045,0,1722227141,13030.947381469996,57.45950250000169,53493.54921048 2024-07-29,04:25:43.000,211,10975363,13285,0,1722227142,13031.001271950001,57.424256850004895,53493.54921048 2024-07-29,04:25:44.000,211,10975348,12925,0,1722227143,13031.034953499991,57.431305980004254,53493.6260688 2024-07-29,04:25:45.000,211,10975323,13125,0,1722227144,13031.021480880001,57.431305980004254,53493.64004304 2024-07-29,04:25:46.000,211,10975310,12845,0,1722227145,13031.082107670001,57.40310945999954,53493.65401728001 2024-07-29,04:25:47.000,211,10975330,13085,0,1722227146,13031.075371359992,57.38901120000082,53493.681965760006 2024-07-29,04:25:48.000,211,10975326,13285,0,1722227147,13031.109052909997,57.381962070001464,53493.709914240004 2024-07-29,04:25:49.000,211,10975344,12725,0,1722227148,13031.115789219992,57.332618159998674,53493.7658112 2024-07-29,04:25:50.000,211,10975350,13245,0,1722227149,13031.115789219992,57.325569029999315,53493.78677256 2024-07-29,04:25:51.000,211,10975359,13285,0,1722227150,13031.142734460002,57.3114707700006,53493.81472104 2024-07-29,04:25:52.000,211,10975327,13245,0,1722227151,13031.122525530001,57.318519899999956,53493.81472104 2024-07-29,04:25:53.000,211,10975329,13205,0,1722227152,13031.109052909997,57.2762251200038,53493.80074680001 2024-07-29,04:25:54.000,211,10975312,13005,0,1722227153,13031.109052909997,57.29032338000252,53493.8356824 2024-07-29,04:25:55.000,211,10975342,12925,0,1722227154,13031.115789219992,57.25507772999845,53493.85664376 2024-07-29,04:25:56.000,211,10975317,13165,0,1722227155,13031.135998149992,57.20573382000293,53493.86363088 2024-07-29,04:25:57.000,211,10975389,13125,0,1722227156,13031.115789219992,57.17048816999886,53493.9055536 2024-07-29,04:25:58.000,211,10975331,12725,0,1722227157,13031.115789219992,57.1634390399995,53493.95446344 2024-07-29,04:25:59.000,211,10975332,13285,0,1722227158,13031.034953499991,57.149340780000784,53493.94048920001 2024-07-29,04:26:00.000,211,10975333,12805,0,1722227159,13031.021480880001,57.07884947999992,53493.9754248 2024-07-29,04:26:01.000,211,10975302,12885,0,1722227160,13031.034953499991,57.05065296000248,53494.01036040001 2024-07-29,04:26:02.000,211,10975342,13045,0,1722227161,13031.048426119996,57.05770209000184,53494.02433464 2024-07-29,04:26:03.000,211,10975357,12845,0,1722227162,13031.028217189996,57.0295055700044,53494.01036040001 2024-07-29,04:26:04.000,211,10975328,12925,0,1722227163,13031.008008259996,56.98721079000097,53494.03830888001 2024-07-29,04:26:05.000,211,10975293,13085,0,1722227164,13030.987799329996,56.909670360000746,53494.07324448 2024-07-29,04:26:06.000,211,10975300,12845,0,1722227165,13030.994535639991,56.87442471000395,53494.115167200005 2024-07-29,04:26:07.000,211,10975342,13125,0,1722227166,13030.94064516,56.8532773199986,53494.10818008001 2024-07-29,04:26:08.000,211,10975323,13125,0,1722227167,13030.933908849991,56.86737558000459,53494.08721872001 2024-07-29,04:26:09.000,211,10975348,13005,0,1722227168,13030.933908849991,56.8180316700018,53494.08721872001 2024-07-29,04:26:10.000,211,10975356,13125,0,1722227169,13030.89349098999,56.80393341000308,53494.20599976001 2024-07-29,04:26:11.000,211,10975288,13045,0,1722227170,13030.9002273,56.81098254000244,53494.14311568 2024-07-29,04:26:12.000,211,10975330,13245,0,1722227171,13030.906963609996,56.747540370000934,53494.19202552 2024-07-29,04:26:13.000,211,10975331,12765,0,1722227172,13030.87328205999,56.726392980002856,53494.24792248 2024-07-29,04:26:14.000,211,10975325,13205,0,1722227173,13030.91369991999,56.64885255000263,53494.25490960001 2024-07-29,04:26:15.000,211,10975352,13005,0,1722227174,13030.846336819995,56.66295081000135,53494.26888384 2024-07-29,04:26:16.000,211,10975316,12845,0,1722227175,13030.826127889995,56.64180342000327,53494.25490960001 2024-07-29,04:26:17.000,211,10975311,13125,0,1722227176,13030.805918959995,56.59245951000048,53494.31080656 2024-07-29,04:26:18.000,211,10975355,13205,0,1722227177,13030.79244633999,56.59950863999984,53494.29683232 2024-07-29,04:26:19.000,211,10975368,13045,0,1722227178,13030.745292169995,56.57836125000176,53494.34574216001 2024-07-29,04:26:20.000,211,10975340,13165,0,1722227179,13030.725083239995,56.53606646999833,53494.3597164 2024-07-29,04:26:21.000,211,10975348,13125,0,1722227180,13030.725083239995,56.53606646999833,53494.34574216001 2024-07-29,04:26:22.000,211,10975354,12805,0,1722227181,13030.704874309995,56.507869950000895,53494.352729280006 2024-07-29,04:26:23.000,211,10975284,12725,0,1722227182,13030.59709335,56.53606646999833,53494.38766488 2024-07-29,04:26:24.000,211,10975287,13205,0,1722227183,13030.583620729994,56.514919080000254,53494.37369064001 2024-07-29,04:26:25.000,211,10975349,13085,0,1722227184,13030.55667549,56.514919080000254,53494.43657472 2024-07-29,04:26:26.000,211,10975369,13165,0,1722227185,13030.53646656,56.54311559999769,53494.42260048001 2024-07-29,04:26:27.000,211,10975274,13285,0,1722227186,13030.522993939994,56.550164730004326,53494.49247168001 2024-07-29,04:26:28.000,211,10975354,13325,0,1722227187,13030.428685599989,56.59950863999984,53494.45753608 2024-07-29,04:26:29.000,211,10975343,13165,0,1722227188,13030.381531429994,56.54311559999769,53494.4295876 2024-07-29,04:26:30.000,211,10975322,13125,0,1722227189,13030.314168329998,56.550164730004326,53494.4645232 2024-07-29,04:26:31.000,211,10975340,12885,0,1722227190,13030.253541539998,56.557213860003685,53494.44356184001 2024-07-29,04:26:32.000,211,10975342,13085,0,1722227191,13030.233332609998,56.5713121200024,53494.43657472 2024-07-29,04:26:33.000,211,10975331,12925,0,1722227192,13030.192914749998,56.57836125000176,53494.45753608 2024-07-29,04:26:34.000,211,10975348,12925,0,1722227193,13030.172705819998,56.62770516000455,53494.5343944 2024-07-29,04:26:35.000,211,10975322,13285,0,1722227194,13030.132287959997,56.61360689999856,53494.48548456 2024-07-29,04:26:36.000,211,10975325,13125,0,1722227195,13030.098606409992,56.65590168000199,53494.58330424 2024-07-29,04:26:37.000,211,10975334,13405,0,1722227196,13030.051452239997,56.698196459998144,53494.54138152001 2024-07-29,04:26:38.000,211,10975286,13285,0,1722227197,13030.017770689992,56.677049070000066,53494.50644592 2024-07-29,04:26:39.000,211,10975361,13405,0,1722227198,13029.936934969992,56.64180342000327,53494.520420160006 2024-07-29,04:26:40.000,211,10975341,13085,0,1722227199,13029.930198659997,56.66295081000135,53494.51343304001 2024-07-29,04:26:41.000,211,10975353,12925,0,1722227200,13029.862835560001,56.70524559000478,53494.57631712 2024-07-29,04:26:42.000,211,10975305,12925,0,1722227201,13029.842626630001,56.7193438500035,53494.51343304001 2024-07-29,04:26:43.000,211,10975331,13325,0,1722227202,13029.802208770001,56.691147329998785,53494.548368640004 2024-07-29,04:26:44.000,211,10975334,13285,0,1722227203,13029.781999840001,56.733442110002215,53494.49247168001 2024-07-29,04:26:45.000,211,10975351,13125,0,1722227204,13029.728109359996,56.740491240001575,53494.548368640004 2024-07-29,04:26:46.000,211,10975356,13365,0,1722227205,13029.65400994999,56.76868775999901,53494.569330000006 2024-07-29,04:26:47.000,211,10975292,12765,0,1722227206,13029.566437919995,56.75458950000029,53494.55535576 2024-07-29,04:26:48.000,211,10975350,12845,0,1722227207,13029.57317422999,56.747540370000934,53494.63920120001 2024-07-29,04:26:49.000,211,10975354,13165,0,1722227208,13029.505811129995,56.76163862999965,53494.58330424 2024-07-29,04:26:50.000,211,10975360,12965,0,1722227209,13029.45192064999,56.77573688999837,53494.62522696 2024-07-29,04:26:51.000,211,10975313,12885,0,1722227210,13029.404766479995,56.77573688999837,53494.6042656 2024-07-29,04:26:52.000,211,10975326,13245,0,1722227211,13029.404766479995,56.76868775999901,53494.618239840005 2024-07-29,04:26:53.000,211,10975355,12805,0,1722227212,13029.323930759994,56.75458950000029,53494.62522696 2024-07-29,04:26:54.000,211,10975305,13325,0,1722227213,13029.303721829994,56.8180316700018,53494.618239840005 2024-07-29,04:26:55.000,211,10975332,12925,0,1722227214,13029.303721829994,56.87442471000395,53494.58330424 2024-07-29,04:26:56.000,211,10975326,13125,0,1722227215,13029.256567659999,56.84622818999924,53494.63221408 2024-07-29,04:26:57.000,211,10975309,12925,0,1722227216,13029.209413489989,56.89557210000203,53494.65317544 2024-07-29,04:26:58.000,211,10975327,13205,0,1722227217,13029.182468249994,56.916719490000105,53494.63221408 2024-07-29,04:26:59.000,211,10975358,13125,0,1722227218,13029.142050389994,56.909670360000746,53494.61125272001 2024-07-29,04:27:00.000,211,10975337,12965,0,1722227219,13029.135314079998,56.90262123000139,53494.59029136001 2024-07-29,04:27:01.000,211,10975338,13165,0,1722227220,13029.121841459993,56.88147384000331,53494.6042656 2024-07-29,04:27:02.000,211,10975317,13085,0,1722227221,13029.088159909988,56.88147384000331,53494.63221408 2024-07-29,04:27:03.000,211,10975310,13245,0,1722227222,13029.081423599993,56.916719490000105,53494.62522696 2024-07-29,04:27:04.000,211,10975365,13245,0,1722227223,13029.074687289998,56.93786687999818,53494.61125272001 2024-07-29,04:27:05.000,211,10975331,13245,0,1722227224,13029.088159909988,56.973112530002254,53494.68112392001 2024-07-29,04:27:06.000,211,10975360,12845,0,1722227225,13029.081423599993,56.959014270003536,53494.66016256001 2024-07-29,04:27:07.000,211,10975322,12885,0,1722227226,13029.027533119988,56.973112530002254,53494.618239840005 2024-07-29,04:27:08.000,211,10975341,12925,0,1722227227,13029.047742049988,57.01540730999841,53494.68112392001 2024-07-29,04:27:09.000,211,10975306,12925,0,1722227228,13029.054478359998,57.0295055700044,53494.66016256001 2024-07-29,04:27:10.000,211,10975298,13045,0,1722227229,13029.061214669993,57.00835817999905,53494.6741368 2024-07-29,04:27:11.000,211,10975329,13085,0,1722227230,13029.054478359998,57.085898609999276,53494.66016256001 2024-07-29,04:27:12.000,211,10975351,12965,0,1722227231,13029.061214669993,57.11409513000399,53494.667149680005 2024-07-29,04:27:13.000,211,10975281,13125,0,1722227232,13029.074687289998,57.156389910000144,53494.70907240001 2024-07-29,04:27:14.000,211,10975319,13045,0,1722227233,13029.088159909988,57.17753729999822,53494.667149680005 2024-07-29,04:27:15.000,211,10975363,13245,0,1722227234,13029.121841459993,57.22688121000101,53494.667149680005 2024-07-29,04:27:16.000,211,10975372,13405,0,1722227235,13029.135314079998,57.26212685999781,53494.70907240001 2024-07-29,04:27:17.000,211,10975337,13085,0,1722227236,13029.142050389994,57.332618159998674,53494.744008 2024-07-29,04:27:18.000,211,10975379,12885,0,1722227237,13029.162259319994,57.367863810002746,53494.688111040006 2024-07-29,04:27:19.000,211,10975335,13205,0,1722227238,13029.168995629989,57.4101585899989,53494.744008 2024-07-29,04:27:20.000,211,10975321,12925,0,1722227239,13029.195940869999,57.45950250000169,53494.79990496 2024-07-29,04:27:21.000,211,10975289,13205,0,1722227240,13029.202677179994,57.51589554000384,53494.75798224001 2024-07-29,04:27:22.000,211,10975310,13125,0,1722227241,13029.24983134999,57.50884641000448,53494.77195648 2024-07-29,04:27:23.000,211,10975315,12885,0,1722227242,13029.27004027999,57.558190319999994,53494.82785344001 2024-07-29,04:27:24.000,211,10975354,13205,0,1722227243,13029.27004027999,57.58638684000471,53494.76496936 2024-07-29,04:27:25.000,211,10975336,12885,0,1722227244,13029.303721829994,57.64982900999894,53494.82086632 2024-07-29,04:27:26.000,211,10975339,12965,0,1722227245,13029.303721829994,57.67802553000365,53494.834840560005 2024-07-29,04:27:27.000,211,10975310,13365,0,1722227246,13029.33066706999,57.727369439999165,53494.86977616 2024-07-29,04:27:28.000,211,10975351,13005,0,1722227247,13029.37782124,57.76261509000324,53494.84881480001 2024-07-29,04:27:29.000,211,10975340,13085,0,1722227248,13029.424975409995,57.79786074000003,53494.84182768 2024-07-29,04:27:30.000,211,10975306,13085,0,1722227249,13029.39803017,57.833106390004104,53494.89073752 2024-07-29,04:27:31.000,211,10975301,12965,0,1722227250,13029.47212957999,57.86130291000154,53494.904711760006 2024-07-29,04:27:32.000,211,10975338,12885,0,1722227251,13029.49907482,57.8683520400009,53494.904711760006 2024-07-29,04:27:33.000,211,10975363,13205,0,1722227252,13029.47886589,57.92474508000305,53494.92567312001 2024-07-29,04:27:34.000,211,10975365,12885,0,1722227253,13029.55970161,57.97408898999856,53494.93266024 2024-07-29,04:27:35.000,211,10975360,13045,0,1722227254,13029.546228989995,58.016383770001994,53494.9885572 2024-07-29,04:27:36.000,211,10975336,13085,0,1722227255,13029.586646849995,58.03048203000071,53495.002531440005 2024-07-29,04:27:37.000,211,10975326,13005,0,1722227256,13029.59338315999,58.03753116000007,53495.0584284 2024-07-29,04:27:38.000,211,10975315,13045,0,1722227257,13029.66074626,58.05867854999815,53495.04445416001 2024-07-29,04:27:39.000,211,10975318,13085,0,1722227258,13029.647273639996,58.09392420000222,53495.08637688 2024-07-29,04:27:40.000,211,10975321,13045,0,1722227259,13029.67421887999,58.15736637000373,53495.121312480005 2024-07-29,04:27:41.000,211,10975330,12925,0,1722227260,13029.687691499996,58.185562890001165,53495.08637688 2024-07-29,04:27:42.000,211,10975334,13045,0,1722227261,13029.72137305,58.20671027999924,53495.14227384001 2024-07-29,04:27:43.000,211,10975342,13205,0,1722227262,13029.728109359996,58.25605419000203,53495.11432536001 2024-07-29,04:27:44.000,211,10975346,12965,0,1722227263,13029.795472459991,58.29129983999883,53495.15624808 2024-07-29,04:27:45.000,211,10975382,12845,0,1722227264,13029.808945079996,58.31244723000418,53495.16323520001 2024-07-29,04:27:46.000,211,10975365,12885,0,1722227265,13029.829154009996,58.375889399998414,53495.17720944 2024-07-29,04:27:47.000,211,10975364,13005,0,1722227266,13029.829154009996,58.38998766000441,53495.23310640001 2024-07-29,04:27:48.000,211,10975349,12805,0,1722227267,13029.883044490001,58.467528090004635,53495.20515792 2024-07-29,04:27:49.000,211,10975305,12965,0,1722227268,13029.943671280002,58.474577220003994,53495.289003360005 2024-07-29,04:27:50.000,211,10975339,12965,0,1722227269,13029.943671280002,58.49572461000207,53495.22611928 2024-07-29,04:27:51.000,211,10975312,12965,0,1722227270,13030.004298070002,58.538019389998226,53495.289003360005 2024-07-29,04:27:52.000,211,10975326,13085,0,1722227271,13030.085133790002,58.61555981999845,53495.31695184 2024-07-29,04:27:53.000,211,10975360,12925,0,1722227272,13030.105342720002,58.643756340003165,53495.30996472001 2024-07-29,04:27:54.000,211,10975310,13125,0,1722227273,13030.165969510002,58.66490373000124,53495.35887456001 2024-07-29,04:27:55.000,211,10975321,12965,0,1722227274,13030.219859989993,58.68605111999932,53495.386823040004 2024-07-29,04:27:56.000,211,10975358,12925,0,1722227275,13030.206387370003,58.73539503000211,53495.407784400006 2024-07-29,04:27:57.000,211,10975319,13085,0,1722227276,13030.233332609998,58.7847389400049,53495.40079728001 2024-07-29,04:27:58.000,211,10975306,12885,0,1722227277,13030.280486779993,58.80588633000298,53495.46368136 2024-07-29,04:27:59.000,211,10975297,13205,0,1722227278,13030.327640949989,58.84818110999913,53495.52656544001 2024-07-29,04:28:00.000,211,10975320,12885,0,1722227279,13030.334377259998,58.876377630003844,53495.56848816001 2024-07-29,04:28:01.000,211,10975286,13165,0,1722227280,13030.368058809989,58.90457415000128,53495.58944952 2024-07-29,04:28:02.000,211,10975299,13045,0,1722227281,13030.388267739989,58.91162328000064,53495.5824624 2024-07-29,04:28:03.000,211,10975352,13125,0,1722227282,13030.428685599989,58.90457415000128,53495.59643664001 2024-07-29,04:28:04.000,211,10975347,13245,0,1722227283,13030.442158219994,58.94686893000471,53495.63137224 2024-07-29,04:28:05.000,211,10975310,13165,0,1722227284,13030.388267739989,58.96801632000279,53495.59643664001 2024-07-29,04:28:06.000,211,10975298,12885,0,1722227285,13030.415212979999,58.96096719000343,53495.65932072 2024-07-29,04:28:07.000,211,10975343,13245,0,1722227286,13030.401740359994,59.02440935999766,53495.673294960005 2024-07-29,04:28:08.000,211,10975329,12925,0,1722227287,13030.428685599989,59.010311099998944,53495.64534648001 2024-07-29,04:28:09.000,211,10975353,12925,0,1722227288,13030.475839769999,59.0173602299983,53495.722204800004 2024-07-29,04:28:10.000,211,10975325,13285,0,1722227289,13030.502785009994,59.06670414000109,53495.722204800004 2024-07-29,04:28:11.000,211,10975380,13005,0,1722227290,13030.482576079994,59.03850762000366,53495.75015328 2024-07-29,04:28:12.000,211,10975366,13165,0,1722227291,13030.46910345999,59.03850762000366,53495.7571404 2024-07-29,04:28:13.000,211,10975328,12965,0,1722227292,13030.442158219994,59.045556750003016,53495.70823056 2024-07-29,04:28:14.000,211,10975317,13085,0,1722227293,13030.435421909999,59.02440935999766,53495.75015328 2024-07-29,04:28:15.000,211,10975372,12805,0,1722227294,13030.475839769999,59.0314584900043,53495.77111464 2024-07-29,04:28:16.000,211,10975316,13285,0,1722227295,13030.46910345999,59.0173602299983,53495.79906312 2024-07-29,04:28:17.000,211,10975365,12965,0,1722227296,13030.428685599989,58.97506545000215,53495.79906312 2024-07-29,04:28:18.000,211,10975298,13125,0,1722227297,13030.455630839999,58.96801632000279,53495.792076000005 2024-07-29,04:28:19.000,211,10975352,12805,0,1722227298,13030.428685599989,58.91867241,53495.80605024 2024-07-29,04:28:20.000,211,10975269,12845,0,1722227299,13030.435421909999,58.91867241,53495.77810176 2024-07-29,04:28:21.000,211,10975313,13205,0,1722227300,13030.462367149994,58.91162328000064,53495.83399872001 2024-07-29,04:28:22.000,211,10975360,13005,0,1722227301,13030.48931238999,58.89047589000256,53495.83399872001 2024-07-29,04:28:23.000,211,10975330,12885,0,1722227302,13030.50952131999,58.89752502000192,53495.86893432 2024-07-29,04:28:24.000,211,10975299,12925,0,1722227303,13030.502785009994,58.89752502000192,53495.86893432 2024-07-29,04:28:25.000,211,10975301,13205,0,1722227304,13030.50952131999,58.8834267600032,53495.840985840005 2024-07-29,04:28:26.000,211,10975325,13285,0,1722227305,13030.50952131999,58.84818110999913,53495.910857040006 2024-07-29,04:28:27.000,211,10975264,13285,0,1722227306,13030.516257629999,58.812935460002336,53495.88290856001 2024-07-29,04:28:28.000,211,10975313,13085,0,1722227307,13030.522993939994,58.827033720001054,53495.85496008001 2024-07-29,04:28:29.000,211,10975333,13245,0,1722227308,13030.55667549,58.777689809998265,53495.889895680004 2024-07-29,04:28:30.000,211,10975279,13205,0,1722227309,13030.55667549,58.7847389400049,53495.91784416 2024-07-29,04:28:31.000,211,10975299,13085,0,1722227310,13030.55667549,58.72834590000275,53495.93880552 2024-07-29,04:28:32.000,211,10975304,13125,0,1722227311,13030.53646656,58.68605111999932,53495.93181840001 2024-07-29,04:28:33.000,211,10975324,12845,0,1722227312,13030.522993939994,58.65785460000188,53495.93880552 2024-07-29,04:28:34.000,211,10975293,12925,0,1722227313,13030.53646656,58.69310024999868,53495.94579264 2024-07-29,04:28:35.000,211,10975331,13045,0,1722227314,13030.53646656,58.67900198999996,53495.94579264 2024-07-29,04:28:36.000,211,10975327,13125,0,1722227315,13030.522993939994,58.636707210003806,53495.93181840001 2024-07-29,04:28:37.000,211,10975294,13205,0,1722227316,13030.502785009994,58.62260894999781,53495.93880552 2024-07-29,04:28:38.000,211,10975291,13005,0,1722227317,13030.455630839999,58.58031417000166,53495.94579264 2024-07-29,04:28:39.000,211,10975322,13165,0,1722227318,13030.496048699999,58.5732650400023,53495.959766880005 2024-07-29,04:28:40.000,211,10975287,13085,0,1722227319,13030.48931238999,58.58031417000166,53495.93880552 2024-07-29,04:28:41.000,211,10975311,12925,0,1722227320,13030.448894529989,58.56621591000294,53495.91784416 2024-07-29,04:28:42.000,211,10975310,13085,0,1722227321,13030.401740359994,58.538019389998226,53495.910857040006 2024-07-29,04:28:43.000,211,10975323,12965,0,1722227322,13030.428685599989,58.50277374000143,53495.97374112 2024-07-29,04:28:44.000,211,10975327,13325,0,1722227323,13030.408476669989,58.48867548000271,53495.959766880005 2024-07-29,04:28:45.000,211,10975295,13245,0,1722227324,13030.408476669989,58.48162635000335,53495.97374112 2024-07-29,04:28:46.000,211,10975354,12925,0,1722227325,13030.401740359994,58.474577220003994,53495.98771536 2024-07-29,04:28:47.000,211,10975311,13125,0,1722227326,13030.374795119998,58.50277374000143,53495.98771536 2024-07-29,04:28:48.000,211,10975327,13165,0,1722227327,13030.374795119998,58.49572461000207,53495.98771536 2024-07-29,04:28:49.000,211,10975325,13005,0,1722227328,13030.388267739989,58.48867548000271,53495.99470248 2024-07-29,04:28:50.000,211,10975301,13045,0,1722227329,13030.395004049999,58.467528090004635,53496.00168960001 2024-07-29,04:28:51.000,211,10975339,13005,0,1722227330,13030.374795119998,58.45342982999864,53496.07156080001 2024-07-29,04:28:52.000,211,10975347,12885,0,1722227331,13030.347849879989,58.44638069999928,53496.01566384 2024-07-29,04:28:53.000,211,10975321,12925,0,1722227332,13030.347849879989,58.48162635000335,53496.09950928001 2024-07-29,04:28:54.000,211,10975340,13325,0,1722227333,13030.347849879989,58.50277374000143,53496.07156080001 2024-07-29,04:28:55.000,211,10975380,13205,0,1722227334,13030.327640949989,58.54506852000486,53496.09252216 2024-07-29,04:28:56.000,211,10975303,12725,0,1722227335,13030.307432019988,58.54506852000486,53496.09950928001 2024-07-29,04:28:57.000,211,10975335,12965,0,1722227336,13030.253541539998,58.54506852000486,53496.08553504 2024-07-29,04:28:58.000,211,10975359,13005,0,1722227337,13030.246805229988,58.56621591000294,53496.07156080001 2024-07-29,04:28:59.000,211,10975349,13245,0,1722227338,13030.233332609998,58.5732650400023,53496.06457368 2024-07-29,04:29:00.000,211,10975354,13085,0,1722227339,13030.192914749998,58.55916678000358,53496.078547920006 2024-07-29,04:29:01.000,211,10975314,13085,0,1722227340,13030.186178440003,58.587363300001016,53496.1064964 2024-07-29,04:29:02.000,211,10975308,13245,0,1722227341,13030.199651059993,58.601461559999734,53496.14841912001 2024-07-29,04:29:03.000,211,10975309,13045,0,1722227342,13030.145760580002,58.587363300001016,53496.12047064001 2024-07-29,04:29:04.000,211,10975317,13285,0,1722227343,13030.118815339993,58.594412430000375,53496.06457368 2024-07-29,04:29:05.000,211,10975327,13085,0,1722227344,13030.118815339993,58.643756340003165,53496.09950928001 2024-07-29,04:29:06.000,211,10975321,12805,0,1722227345,13030.105342720002,58.67900198999996,53496.1064964 2024-07-29,04:29:07.000,211,10975349,13005,0,1722227346,13030.078397479992,58.68605111999932,53496.11348352 2024-07-29,04:29:08.000,211,10975307,13245,0,1722227347,13030.078397479992,58.70719851000467,53496.0366252 2024-07-29,04:29:09.000,211,10975358,13205,0,1722227348,13030.085133790002,58.72834590000275,53496.141432 2024-07-29,04:29:10.000,211,10975309,13285,0,1722227349,13030.071661169997,58.71424764000403,53496.127457760005 2024-07-29,04:29:11.000,211,10975305,13125,0,1722227350,13030.064924860002,58.70014937999804,53496.078547920006 2024-07-29,04:29:12.000,211,10975357,13125,0,1722227351,13030.071661169997,58.72834590000275,53496.1064964 2024-07-29,04:29:13.000,211,10975328,12925,0,1722227352,13030.037979619992,58.770640679998905,53496.16938048001 2024-07-29,04:29:14.000,211,10975346,13245,0,1722227353,13030.017770689992,58.7847389400049,53496.1064964 2024-07-29,04:29:15.000,211,10975329,13125,0,1722227354,13029.990825449997,58.777689809998265,53496.127457760005 2024-07-29,04:29:16.000,211,10975296,13245,0,1722227355,13029.970616519997,58.79883720000362,53496.15540624 2024-07-29,04:29:17.000,211,10975322,13365,0,1722227356,13029.963880210002,58.79178807000426,53496.19732896001 2024-07-29,04:29:18.000,211,10975354,12965,0,1722227357,13029.943671280002,58.777689809998265,53496.141432 2024-07-29,04:29:19.000,211,10975313,12925,0,1722227358,13029.930198659997,58.75654242000019,53496.127457760005 2024-07-29,04:29:20.000,211,10975313,13005,0,1722227359,13029.862835560001,58.75654242000019,53496.15540624 2024-07-29,04:29:21.000,211,10975394,13205,0,1722227360,13029.856099249992,58.763591549999546,53496.15540624 2024-07-29,04:29:22.000,211,10975310,12965,0,1722227361,13029.849362939996,58.777689809998265,53496.14841912001 2024-07-29,04:29:23.000,211,10975322,13245,0,1722227362,13029.76179091,58.770640679998905,53496.127457760005 2024-07-29,04:29:24.000,211,10975345,13245,0,1722227363,13029.734845669991,58.74244416000147,53496.12047064001 2024-07-29,04:29:25.000,211,10975373,13285,0,1722227364,13029.707900429996,58.777689809998265,53495.99470248 2024-07-29,04:29:26.000,211,10975361,12925,0,1722227365,13029.67421887999,58.74949329000083,53496.057586560004 2024-07-29,04:29:27.000,211,10975330,12925,0,1722227366,13029.60011947,58.763591549999546,53496.02963808001 2024-07-29,04:29:28.000,211,10975328,13085,0,1722227367,13029.566437919995,58.80588633000298,53495.93181840001 2024-07-29,04:29:29.000,211,10975329,13205,0,1722227368,13029.546228989995,58.777689809998265,53496.008676720005 2024-07-29,04:29:30.000,211,10975327,13205,0,1722227369,13029.485602199995,58.763591549999546,53495.959766880005 2024-07-29,04:29:31.000,211,10975342,12765,0,1722227370,13029.465393269995,58.777689809998265,53495.98771536 2024-07-29,04:29:32.000,211,10975299,13045,0,1722227371,13029.45192064999,58.75654242000019,53495.94579264 2024-07-29,04:29:33.000,211,10975347,13165,0,1722227372,13029.39803017,58.777689809998265,53495.93181840001 2024-07-29,04:29:34.000,211,10975351,13085,0,1722227373,13029.323930759994,58.74949329000083,53495.959766880005 2024-07-29,04:29:35.000,211,10975318,12965,0,1722227374,13029.29024920999,58.7847389400049,53495.95277976001 2024-07-29,04:29:36.000,211,10975313,13165,0,1722227375,13029.236358729999,58.770640679998905,53495.93181840001 2024-07-29,04:29:37.000,211,10975322,12925,0,1722227376,13029.216149799999,58.7847389400049,53495.87592144 2024-07-29,04:29:38.000,211,10975315,13205,0,1722227377,13029.162259319994,58.79178807000426,53495.85496008001 2024-07-29,04:29:39.000,211,10975323,13005,0,1722227378,13029.074687289998,58.7847389400049,53495.82002448 2024-07-29,04:29:40.000,211,10975328,13085,0,1722227379,13029.094896219998,58.7847389400049,53495.83399872001 2024-07-29,04:29:41.000,211,10975307,12925,0,1722227380,13029.047742049988,58.819984590001695,53495.78508888001 2024-07-29,04:29:42.000,211,10975309,12845,0,1722227381,13028.993851569998,58.819984590001695,53495.81303736001 2024-07-29,04:29:43.000,211,10975306,13205,0,1722227382,13028.939961089993,58.79883720000362,53495.840985840005 2024-07-29,04:29:44.000,211,10975299,13045,0,1722227383,13028.892806919997,58.812935460002336,53495.85496008001 2024-07-29,04:29:45.000,211,10975268,13005,0,1722227384,13028.832180129997,58.80588633000298,53495.792076000005 2024-07-29,04:29:46.000,211,10975337,13165,0,1722227385,13028.818707509992,58.79178807000426,53495.78508888001 2024-07-29,04:29:47.000,211,10975317,12965,0,1722227386,13028.737871789992,58.79883720000362,53495.73617904001 2024-07-29,04:29:48.000,211,10975305,12965,0,1722227387,13028.683981310001,58.84818110999913,53495.722204800004 2024-07-29,04:29:49.000,211,10975318,12925,0,1722227388,13028.623354520001,58.85523023999849,53495.792076000005 2024-07-29,04:29:50.000,211,10975303,13325,0,1722227389,13028.562727730001,58.89752502000192,53495.72919192 2024-07-29,04:29:51.000,211,10975345,12885,0,1722227390,13028.468419389996,58.90457415000128,53495.66630784001 2024-07-29,04:29:52.000,211,10975265,12925,0,1722227391,13028.42126522,58.93277066999872,53495.68028208 2024-07-29,04:29:53.000,211,10975310,12965,0,1722227392,13028.39431997999,58.92572153999936,53495.63137224 2024-07-29,04:29:54.000,211,10975284,13045,0,1722227393,13028.35390211999,58.96801632000279,53495.68726920001 2024-07-29,04:29:55.000,211,10975382,13245,0,1722227394,13028.286539019995,58.98916371000087,53495.61739800001 2024-07-29,04:29:56.000,211,10975327,13125,0,1722227395,13028.21917592,59.045556750003016,53495.63835936 2024-07-29,04:29:57.000,211,10975316,13085,0,1722227396,13028.17875806,59.08785152999917,53495.5824624 2024-07-29,04:29:58.000,211,10975376,13085,0,1722227397,13028.13160388999,59.12309718000324,53495.53355256 2024-07-29,04:29:59.000,211,10975326,12845,0,1722227398,13028.09118602999,59.14424457000132,53495.51957832001 2024-07-29,04:30:00.000,211,10975255,12925,0,1722227399,13028.057504479999,59.20063761000347,53495.5125912 2024-07-29,04:30:01.000,211,10975372,12925,0,1722227400,13028.017086619999,59.21473587000219,53495.46368136 2024-07-29,04:30:02.000,211,10975298,12765,0,1722227401,13027.949723519989,59.285227170003054,53495.44970712001 2024-07-29,04:30:03.000,211,10975343,13085,0,1722227402,13027.929514589989,59.31342369000049,53495.43573288 2024-07-29,04:30:04.000,211,10975306,13085,0,1722227403,13027.909305659989,59.405062379999436,53495.40079728001 2024-07-29,04:30:05.000,211,10975296,12805,0,1722227404,13027.889096729989,59.42620977000479,53495.46368136 2024-07-29,04:30:06.000,211,10975316,13405,0,1722227405,13027.828469939988,59.517848460003734,53495.42874576001 2024-07-29,04:30:07.000,211,10975345,13005,0,1722227406,13027.788052079988,59.581290629997966,53495.386823040004 2024-07-29,04:30:08.000,211,10975351,12925,0,1722227407,13027.808261009988,59.60243802000332,53495.39381016 2024-07-29,04:30:09.000,211,10975344,13285,0,1722227408,13027.693743739997,59.67292932000419,53495.3728488 2024-07-29,04:30:10.000,211,10975297,12845,0,1722227409,13027.713952669998,59.73637148999842,53495.337913200005 2024-07-29,04:30:11.000,211,10975334,12925,0,1722227410,13027.693743739997,59.79981365999993,53495.31695184 2024-07-29,04:30:12.000,211,10975384,12925,0,1722227411,13027.653325879997,59.856206700002076,53495.24708064 2024-07-29,04:30:13.000,211,10975344,12925,0,1722227412,13027.673534809997,59.89850147999823,53495.31695184 2024-07-29,04:30:14.000,211,10975331,13165,0,1722227413,13027.653325879997,59.9689927799991,53495.27502912 2024-07-29,04:30:15.000,211,10975354,12845,0,1722227414,13027.599435399992,60.01128756000253,53495.268042 2024-07-29,04:30:16.000,211,10975335,13125,0,1722227415,13027.572490159997,60.06768060000468,53495.29599048 2024-07-29,04:30:17.000,211,10975361,13045,0,1722227416,13027.552281229997,60.12407363999955,53495.268042 2024-07-29,04:30:18.000,211,10975307,13005,0,1722227417,13027.599435399992,60.17341755000234,53495.26105488001 2024-07-29,04:30:19.000,211,10975331,13045,0,1722227418,13027.592699089997,60.215712329998496,53495.337913200005 2024-07-29,04:30:20.000,211,10975309,12925,0,1722227419,13027.565753850002,60.265056240001286,53495.29599048 2024-07-29,04:30:21.000,211,10975339,12925,0,1722227420,13027.532072299997,60.29325275999872,53495.23310640001 2024-07-29,04:30:22.000,211,10975346,13245,0,1722227421,13027.538808609992,60.33554754000215,53495.28201624001 2024-07-29,04:30:23.000,211,10975300,13005,0,1722227422,13027.579226469992,60.3919405800043,53495.26105488001 2024-07-29,04:30:24.000,211,10975340,13085,0,1722227423,13027.532072299997,60.39898971000366,53495.240093520006 2024-07-29,04:30:25.000,211,10975319,13045,0,1722227424,13027.559017539992,60.448333619999175,53495.240093520006 2024-07-29,04:30:26.000,211,10975357,13285,0,1722227425,13027.565753850002,60.48357927000325,53495.16323520001 2024-07-29,04:30:27.000,211,10975354,13045,0,1722227426,13027.565753850002,60.497677530001965,53495.10035112 2024-07-29,04:30:28.000,211,10975337,13285,0,1722227427,13027.592699089997,60.57521796000219,53495.18419656001 2024-07-29,04:30:29.000,211,10975362,12805,0,1722227428,13027.612908019997,60.624561869997706,53495.18419656001 2024-07-29,04:30:30.000,211,10975335,13285,0,1722227429,13027.606171710002,60.6386601300037,53495.14926096 2024-07-29,04:30:31.000,211,10975321,13125,0,1722227430,13027.592699089997,60.65275839000242,53495.13528672 2024-07-29,04:30:32.000,211,10975283,13045,0,1722227431,13027.633116949997,60.680954909999855,53495.191183680006 2024-07-29,04:30:33.000,211,10975303,13005,0,1722227432,13027.619644329992,60.65275839000242,53495.121312480005 2024-07-29,04:30:34.000,211,10975345,13165,0,1722227433,13027.633116949997,60.70915143000457,53495.1282996 2024-07-29,04:30:35.000,211,10975305,13205,0,1722227434,13027.660062189992,60.70915143000457,53495.121312480005 2024-07-29,04:30:36.000,211,10975323,13205,0,1722227435,13027.693743739997,60.74439708000136,53495.11432536001 2024-07-29,04:30:37.000,211,10975301,13125,0,1722227436,13027.720688979993,60.70915143000457,53495.15624808 2024-07-29,04:30:38.000,211,10975284,13045,0,1722227437,13027.747634220003,60.70915143000457,53495.11432536001 2024-07-29,04:30:39.000,211,10975384,13285,0,1722227438,13027.727425290002,60.76554446999944,53495.15624808 2024-07-29,04:30:40.000,211,10975365,13285,0,1722227439,13027.781315769993,60.77964272999816,53495.09336400001 2024-07-29,04:30:41.000,211,10975336,13205,0,1722227440,13027.781315769993,60.786691860004794,53495.11432536001 2024-07-29,04:30:42.000,211,10975362,13285,0,1722227441,13027.794788389998,60.80783925000287,53495.13528672 2024-07-29,04:30:43.000,211,10975301,13045,0,1722227442,13027.767843150003,60.80079012000351,53495.15624808 2024-07-29,04:30:44.000,211,10975342,13125,0,1722227443,13027.781315769993,60.79374099000415,53495.09336400001 2024-07-29,04:30:45.000,211,10975326,13245,0,1722227444,13027.835206249998,60.7725935999988,53495.09336400001 2024-07-29,04:30:46.000,211,10975322,13045,0,1722227445,13027.808261009988,60.80079012000351,53495.08637688 2024-07-29,04:30:47.000,211,10975319,12925,0,1722227446,13027.862151489993,60.77964272999816,53495.072402640006 2024-07-29,04:30:48.000,211,10975347,13085,0,1722227447,13027.835206249998,60.80783925000287,53495.09336400001 2024-07-29,04:30:49.000,211,10975336,13005,0,1722227448,13027.841942559993,60.857183159998385,53495.08637688 2024-07-29,04:30:50.000,211,10975304,13045,0,1722227449,13027.848678869988,60.84308489999967,53495.072402640006 2024-07-29,04:30:51.000,211,10975360,13085,0,1722227450,13027.868887799988,60.864232289997744,53495.13528672 2024-07-29,04:30:52.000,211,10975327,13285,0,1722227451,13027.875624109998,60.8853796800031,53495.11432536001 2024-07-29,04:30:53.000,211,10975360,13045,0,1722227452,13027.855415179998,60.87128142000438,53495.1282996 2024-07-29,04:30:54.000,211,10975338,12765,0,1722227453,13027.895833039998,60.87833055000374,53495.07938976 2024-07-29,04:30:55.000,211,10975312,13005,0,1722227454,13027.909305659989,60.87833055000374,53495.051441280004 2024-07-29,04:30:56.000,211,10975333,13045,0,1722227455,13027.895833039998,60.850134029999026,53495.07938976 2024-07-29,04:30:57.000,211,10975287,12965,0,1722227456,13027.909305659989,60.82898664000095,53495.09336400001 2024-07-29,04:30:58.000,211,10975338,12765,0,1722227457,13027.882360419993,60.82898664000095,53495.03746704 2024-07-29,04:30:59.000,211,10975330,13045,0,1722227458,13027.916041969998,60.864232289997744,53495.09336400001 2024-07-29,04:31:00.000,211,10975321,13085,0,1722227459,13027.956459829998,60.84308489999967,53495.07938976 2024-07-29,04:31:01.000,211,10975332,13125,0,1722227460,13027.963196139994,60.82898664000095,53495.072402640006 2024-07-29,04:31:02.000,211,10975312,13245,0,1722227461,13028.010350309989,60.79374099000415,53495.07938976 2024-07-29,04:31:03.000,211,10975352,13045,0,1722227462,13027.996877689999,60.80783925000287,53495.09336400001 2024-07-29,04:31:04.000,211,10975290,12765,0,1722227463,13028.023822929994,60.79374099000415,53495.10035112 2024-07-29,04:31:05.000,211,10975316,12885,0,1722227464,13028.010350309989,60.75849534000008,53495.09336400001 2024-07-29,04:31:06.000,211,10975337,12965,0,1722227465,13028.030559239989,60.76554446999944,53495.13528672 2024-07-29,04:31:07.000,211,10975295,13085,0,1722227466,13028.05076816999,60.75849534000008,53495.10035112 2024-07-29,04:31:08.000,211,10975283,12965,0,1722227467,13028.07097709999,60.74439708000136,53495.170222320005 2024-07-29,04:31:09.000,211,10975336,12925,0,1722227468,13027.996877689999,60.74439708000136,53495.1282996 2024-07-29,04:31:10.000,211,10975291,13325,0,1722227469,13028.037295549999,60.71620056000393,53495.10035112 2024-07-29,04:31:11.000,211,10975327,13125,0,1722227470,13028.017086619999,60.71620056000393,53495.10035112 2024-07-29,04:31:12.000,211,10975334,13125,0,1722227471,13028.023822929994,60.730298820002645,53495.14227384001 2024-07-29,04:31:13.000,211,10975318,12885,0,1722227472,13028.010350309989,60.7725935999988,53495.121312480005 2024-07-29,04:31:14.000,211,10975336,13085,0,1722227473,13028.017086619999,60.74439708000136,53495.14227384001 2024-07-29,04:31:15.000,211,10975330,13245,0,1722227474,13028.017086619999,60.75849534000008,53495.1282996 2024-07-29,04:31:16.000,211,10975328,13125,0,1722227475,13028.017086619999,60.71620056000393,53495.13528672 2024-07-29,04:31:17.000,211,10975316,13125,0,1722227476,13027.990141379989,60.70915143000457,53495.14227384001 2024-07-29,04:31:18.000,211,10975338,12845,0,1722227477,13027.969932449989,60.723249690003286,53495.121312480005 2024-07-29,04:31:19.000,211,10975338,13285,0,1722227478,13027.929514589989,60.70915143000457,53495.14227384001 2024-07-29,04:31:20.000,211,10975332,13125,0,1722227479,13027.963196139994,60.723249690003286,53495.14926096 2024-07-29,04:31:21.000,211,10975311,13045,0,1722227480,13027.942987209994,60.70915143000457,53495.17720944 2024-07-29,04:31:22.000,211,10975312,12765,0,1722227481,13027.936250899998,60.723249690003286,53495.170222320005 2024-07-29,04:31:23.000,211,10975330,13005,0,1722227482,13027.922778279994,60.688004039999214,53495.08637688 2024-07-29,04:31:24.000,211,10975375,12805,0,1722227483,13027.902569349993,60.71620056000393,53495.1282996 2024-07-29,04:31:25.000,211,10975352,12925,0,1722227484,13027.909305659989,60.70210229999793,53495.14926096 2024-07-29,04:31:26.000,211,10975332,13045,0,1722227485,13027.868887799988,60.71620056000393,53495.072402640006 2024-07-29,04:31:27.000,211,10975237,13365,0,1722227486,13027.902569349993,60.723249690003286,53495.10035112 2024-07-29,04:31:28.000,211,10975356,12805,0,1722227487,13027.875624109998,60.723249690003286,53495.10733824 2024-07-29,04:31:29.000,211,10975310,12965,0,1722227488,13027.835206249998,60.70915143000457,53495.14227384001 2024-07-29,04:31:30.000,211,10975334,13085,0,1722227489,13027.841942559993,60.730298820002645,53495.1282996 2024-07-29,04:31:31.000,211,10975323,13045,0,1722227490,13027.835206249998,60.75144621000072,53495.15624808 2024-07-29,04:31:32.000,211,10975319,13125,0,1722227491,13027.868887799988,60.7725935999988,53495.15624808 2024-07-29,04:31:33.000,211,10975276,13125,0,1722227492,13027.835206249998,60.71620056000393,53495.08637688 2024-07-29,04:31:34.000,211,10975320,13005,0,1722227493,13027.814997319998,60.730298820002645,53495.11432536001 2024-07-29,04:31:35.000,211,10975298,13125,0,1722227494,13027.835206249998,60.75144621000072,53495.1282996 2024-07-29,04:31:36.000,211,10975311,13085,0,1722227495,13027.862151489993,60.79374099000415,53495.09336400001 2024-07-29,04:31:37.000,211,10975299,12845,0,1722227496,13027.835206249998,60.7725935999988,53495.14227384001 2024-07-29,04:31:38.000,211,10975321,13085,0,1722227497,13027.862151489993,60.76554446999944,53495.10733824 2024-07-29,04:31:39.000,211,10975306,13005,0,1722227498,13027.841942559993,60.737347950002004,53495.13528672 2024-07-29,04:31:40.000,211,10975276,13005,0,1722227499,13027.882360419993,60.80079012000351,53495.11432536001 2024-07-29,04:31:41.000,211,10975272,12925,0,1722227500,13027.909305659989,60.77964272999816,53495.11432536001 2024-07-29,04:31:42.000,211,10975288,13245,0,1722227501,13027.889096729989,60.786691860004794,53495.13528672 2024-07-29,04:31:43.000,211,10975343,13005,0,1722227502,13027.841942559993,60.75849534000008,53495.13528672 2024-07-29,04:31:44.000,211,10975311,13045,0,1722227503,13027.875624109998,60.74439708000136,53495.191183680006 2024-07-29,04:31:45.000,211,10975295,12885,0,1722227504,13027.882360419993,60.75849534000008,53495.191183680006 2024-07-29,04:31:46.000,211,10975298,13165,0,1722227505,13027.889096729989,60.7725935999988,53495.219132160004 2024-07-29,04:31:47.000,211,10975347,13005,0,1722227506,13027.909305659989,60.82898664000095,53495.23310640001 2024-07-29,04:31:48.000,211,10975323,13125,0,1722227507,13027.848678869988,60.82193751000159,53495.191183680006 2024-07-29,04:31:49.000,211,10975311,13005,0,1722227508,13027.855415179998,60.82193751000159,53495.20515792 2024-07-29,04:31:50.000,211,10975356,13125,0,1722227509,13027.868887799988,60.82193751000159,53495.22611928 2024-07-29,04:31:51.000,211,10975338,12925,0,1722227510,13027.895833039998,60.83603577000031,53495.22611928 2024-07-29,04:31:52.000,211,10975279,12805,0,1722227511,13027.882360419993,60.857183159998385,53495.22611928 2024-07-29,04:31:53.000,211,10975263,13005,0,1722227512,13027.875624109998,60.87128142000438,53495.26105488001 2024-07-29,04:31:54.000,211,10975304,13005,0,1722227513,13027.862151489993,60.87833055000374,53495.25406776 2024-07-29,04:31:55.000,211,10975304,13165,0,1722227514,13027.875624109998,60.899477940001816,53495.240093520006 2024-07-29,04:31:56.000,211,10975316,13205,0,1722227515,13027.855415179998,60.94177271999797,53495.289003360005 2024-07-29,04:31:57.000,211,10975341,13285,0,1722227516,13027.814997319998,60.92062532999989,53495.268042 2024-07-29,04:31:58.000,211,10975317,13005,0,1722227517,13027.855415179998,60.948821850004606,53495.240093520006 2024-07-29,04:31:59.000,211,10975314,12845,0,1722227518,13027.821733629993,60.948821850004606,53495.22611928 2024-07-29,04:32:00.000,211,10975323,13125,0,1722227519,13027.794788389998,60.97701837000204,53495.17720944 2024-07-29,04:32:01.000,211,10975288,13045,0,1722227520,13027.767843150003,60.99111663000076,53495.15624808 2024-07-29,04:32:02.000,211,10975301,12965,0,1722227521,13027.734161599998,60.99111663000076,53495.18419656001 2024-07-29,04:32:03.000,211,10975302,12965,0,1722227522,13027.767843150003,61.0193131499982,53495.240093520006 2024-07-29,04:32:04.000,211,10975286,13045,0,1722227523,13027.707216360002,61.0193131499982,53495.191183680006 2024-07-29,04:32:05.000,211,10975300,13285,0,1722227524,13027.761106839993,61.082755319999706,53495.191183680006 2024-07-29,04:32:06.000,211,10975253,13125,0,1722227525,13027.754370529998,61.082755319999706,53495.24708064 2024-07-29,04:32:07.000,211,10975306,12925,0,1722227526,13027.740897909993,61.05455880000227,53495.23310640001 2024-07-29,04:32:08.000,211,10975292,13285,0,1722227527,13027.720688979993,61.05455880000227,53495.20515792 2024-07-29,04:32:09.000,211,10975289,13085,0,1722227528,13027.700480049993,61.075706190000346,53495.27502912 2024-07-29,04:32:10.000,211,10975347,13085,0,1722227529,13027.693743739997,61.075706190000346,53495.240093520006 2024-07-29,04:32:11.000,211,10975296,13205,0,1722227530,13027.713952669998,61.06865706000099,53495.240093520006 2024-07-29,04:32:12.000,211,10975296,13125,0,1722227531,13027.713952669998,61.146197490001214,53495.25406776 2024-07-29,04:32:13.000,211,10975332,13205,0,1722227532,13027.700480049993,61.15324662000057,53495.23310640001 2024-07-29,04:32:14.000,211,10975285,12925,0,1722227533,13027.693743739997,61.20259053000336,53495.24708064 2024-07-29,04:32:15.000,211,10975314,13285,0,1722227534,13027.687007430002,61.20259053000336,53495.25406776 2024-07-29,04:32:16.000,211,10975302,12965,0,1722227535,13027.713952669998,61.258983569998236,53495.27502912 2024-07-29,04:32:17.000,211,10975318,12965,0,1722227536,13027.693743739997,61.195541400004004,53495.240093520006 2024-07-29,04:32:18.000,211,10975322,13285,0,1722227537,13027.687007430002,61.258983569998236,53495.26105488001 2024-07-29,04:32:19.000,211,10975310,13045,0,1722227538,13027.707216360002,61.24488530999952,53495.29599048 2024-07-29,04:32:20.000,211,10975334,12845,0,1722227539,13027.734161599998,61.28718009000295,53495.29599048 2024-07-29,04:32:21.000,211,10975294,13285,0,1722227540,13027.707216360002,61.35062226000446,53495.3029776 2024-07-29,04:32:22.000,211,10975331,13005,0,1722227541,13027.687007430002,61.371769650002534,53495.31695184 2024-07-29,04:32:23.000,211,10975308,12845,0,1722227542,13027.707216360002,61.38586791000125,53495.32393896 2024-07-29,04:32:24.000,211,10975314,13125,0,1722227543,13027.713952669998,61.40701529999933,53495.28201624001 2024-07-29,04:32:25.000,211,10975286,13125,0,1722227544,13027.720688979993,61.4422609500034,53495.32393896 2024-07-29,04:32:26.000,211,10975353,13045,0,1722227545,13027.707216360002,61.4422609500034,53495.26105488001 2024-07-29,04:32:27.000,211,10975307,12845,0,1722227546,13027.740897909993,61.4422609500034,53495.31695184 2024-07-29,04:32:28.000,211,10975332,13085,0,1722227547,13027.740897909993,61.44931008000276,53495.268042 2024-07-29,04:32:29.000,211,10975292,12925,0,1722227548,13027.754370529998,61.46340834000148,53495.3029776 2024-07-29,04:32:30.000,211,10975349,13085,0,1722227549,13027.781315769993,61.491604859998915,53495.289003360005 2024-07-29,04:32:31.000,211,10975301,13205,0,1722227550,13027.740897909993,61.547997900001064,53495.28201624001 2024-07-29,04:32:32.000,211,10975331,13125,0,1722227551,13027.781315769993,61.56914528999914,53495.25406776 2024-07-29,04:32:33.000,211,10975348,13045,0,1722227552,13027.781315769993,61.61848920000193,53495.30996472001 2024-07-29,04:32:34.000,211,10975329,13045,0,1722227553,13027.841942559993,61.66783311000472,53495.289003360005 2024-07-29,04:32:35.000,211,10975289,13165,0,1722227554,13027.801524699993,61.67488224000408,53495.289003360005 2024-07-29,04:32:36.000,211,10975336,12845,0,1722227555,13027.828469939988,61.70307876000152,53495.3029776 2024-07-29,04:32:37.000,211,10975266,13205,0,1722227556,13027.828469939988,61.6889805000028,53495.3029776 2024-07-29,04:32:38.000,211,10975287,13005,0,1722227557,13027.855415179998,61.724226149999595,53495.3029776 2024-07-29,04:32:39.000,211,10975341,12725,0,1722227558,13027.895833039998,61.71012789000088,53495.29599048 2024-07-29,04:32:40.000,211,10975304,13205,0,1722227559,13027.936250899998,61.724226149999595,53495.27502912 2024-07-29,04:32:41.000,211,10975249,12925,0,1722227560,13027.949723519989,61.759471800003666,53495.3029776 2024-07-29,04:32:42.000,211,10975278,13005,0,1722227561,13027.969932449989,61.780619190001744,53495.35887456001 2024-07-29,04:32:43.000,211,10975321,13285,0,1722227562,13027.983405069994,61.79471745000046,53495.35887456001 2024-07-29,04:32:44.000,211,10975330,13005,0,1722227563,13028.023822929994,61.81586483999854,53495.34490032 2024-07-29,04:32:45.000,211,10975310,12925,0,1722227564,13028.05076816999,61.83701223000389,53495.33092608001 2024-07-29,04:32:46.000,211,10975345,12925,0,1722227565,13028.05076816999,61.83701223000389,53495.35887456001 2024-07-29,04:32:47.000,211,10975312,13045,0,1722227566,13028.077713409999,61.87930701000005,53495.40079728001 2024-07-29,04:32:48.000,211,10975267,12765,0,1722227567,13028.07097709999,61.85111049000261,53495.3728488 2024-07-29,04:32:49.000,211,10975290,13405,0,1722227568,13028.09118602999,61.88635613999941,53495.42874576001 2024-07-29,04:32:50.000,211,10975313,12965,0,1722227569,13028.104658649994,61.91455266000412,53495.42175864 2024-07-29,04:32:51.000,211,10975279,12845,0,1722227570,13028.104658649994,61.949798310000915,53495.42175864 2024-07-29,04:32:52.000,211,10975284,13045,0,1722227571,13028.11813127,61.97094569999899,53495.46368136 2024-07-29,04:32:53.000,211,10975347,13045,0,1722227572,13028.1383402,61.97094569999899,53495.42874576001 2024-07-29,04:32:54.000,211,10975301,13125,0,1722227573,13028.15181281999,62.006191350003064,53495.41477152 2024-07-29,04:32:55.000,211,10975314,13445,0,1722227574,13028.15181281999,61.999142220003705,53495.47765560001 2024-07-29,04:32:56.000,211,10975330,13045,0,1722227575,13028.15181281999,61.999142220003705,53495.505604080005 2024-07-29,04:32:57.000,211,10975307,12925,0,1722227576,13028.17875806,62.04848612999922,53495.43573288 2024-07-29,04:32:58.000,211,10975323,13085,0,1722227577,13028.21917592,62.0343878700005,53495.51957832001 2024-07-29,04:32:59.000,211,10975293,12965,0,1722227578,13028.205703299995,62.06963352000457,53495.53355256 2024-07-29,04:33:00.000,211,10975308,12765,0,1722227579,13028.21243960999,62.11192830000073,53495.47765560001 2024-07-29,04:33:01.000,211,10975321,13005,0,1722227580,13028.225912229995,62.09783004000201,53495.49162984 2024-07-29,04:33:02.000,211,10975310,13245,0,1722227581,13028.246121159995,62.09783004000201,53495.49162984 2024-07-29,04:33:03.000,211,10975345,13125,0,1722227582,13028.27980271,62.118977430000086,53495.52656544001 2024-07-29,04:33:04.000,211,10975332,13045,0,1722227583,13028.25959378,62.1471739500048,53495.54053968 2024-07-29,04:33:05.000,211,10975343,13125,0,1722227584,13028.225912229995,62.182419600001595,53495.54053968 2024-07-29,04:33:06.000,211,10975312,12805,0,1722227585,13028.23938485,62.20356698999967,53495.49861696001 2024-07-29,04:33:07.000,211,10975299,13045,0,1722227586,13028.23938485,62.238812640003744,53495.407784400006 2024-07-29,04:33:08.000,211,10975309,13085,0,1722227587,13028.25959378,62.20356698999967,53495.44272 2024-07-29,04:33:09.000,211,10975309,13165,0,1722227588,13028.27306639999,62.238812640003744,53495.47066848 2024-07-29,04:33:10.000,211,10975296,12885,0,1722227589,13028.25285746999,62.25291090000246,53495.44272 2024-07-29,04:33:11.000,211,10975299,12965,0,1722227590,13028.266330089995,62.2811074199999,53495.47765560001 2024-07-29,04:33:12.000,211,10975313,12805,0,1722227591,13028.27980271,62.26700916000118,53495.47066848 2024-07-29,04:33:13.000,211,10975341,13125,0,1722227592,13028.306747949995,62.2811074199999,53495.47765560001 2024-07-29,04:33:14.000,211,10975319,12925,0,1722227593,13028.29327532999,62.34454959000141,53495.44970712001 2024-07-29,04:33:15.000,211,10975348,13045,0,1722227594,13028.27980271,62.33750046000205,53495.43573288 2024-07-29,04:33:16.000,211,10975323,13085,0,1722227595,13028.306747949995,62.3938935000042,53495.47066848 2024-07-29,04:33:17.000,211,10975355,13005,0,1722227596,13028.31348425999,62.3797952399982,53495.48464272 2024-07-29,04:33:18.000,211,10975384,13005,0,1722227597,13028.347165809995,62.407991760002915,53495.44970712001 2024-07-29,04:33:19.000,211,10975364,13005,0,1722227598,13028.32022057,62.42209002000163,53495.47066848 2024-07-29,04:33:20.000,211,10975325,12925,0,1722227599,13028.306747949995,62.415040890002274,53495.42175864 2024-07-29,04:33:21.000,211,10975341,12965,0,1722227600,13028.27980271,62.47143393000442,53495.40079728001 2024-07-29,04:33:22.000,211,10975326,13045,0,1722227601,13028.27980271,62.45028653999907,53495.42175864 2024-07-29,04:33:23.000,211,10975294,13285,0,1722227602,13028.27980271,62.45028653999907,53495.386823040004 2024-07-29,04:33:24.000,211,10975363,13125,0,1722227603,13028.306747949995,62.47848306000378,53495.32393896 2024-07-29,04:33:25.000,211,10975348,13325,0,1722227604,13028.30001164,62.47143393000442,53495.37983592001 2024-07-29,04:33:26.000,211,10975326,12845,0,1722227605,13028.266330089995,62.48553219000314,53495.42175864 2024-07-29,04:33:27.000,211,10975330,13085,0,1722227606,13028.25285746999,62.52077783999994,53495.37983592001 2024-07-29,04:33:28.000,211,10975302,13245,0,1722227607,13028.23264853999,62.50667958000122,53495.30996472001 2024-07-29,04:33:29.000,211,10975398,13085,0,1722227608,13028.266330089995,62.54897436000465,53495.32393896 2024-07-29,04:33:30.000,211,10975308,12805,0,1722227609,13028.25959378,62.577170880002086,53495.35887456001 2024-07-29,04:33:31.000,211,10975305,12765,0,1722227610,13028.23938485,62.60536739999952,53495.31695184 2024-07-29,04:33:32.000,211,10975321,13205,0,1722227611,13028.225912229995,62.591269140000804,53495.35188744001 2024-07-29,04:33:33.000,211,10975324,12645,0,1722227612,13028.205703299995,62.61241652999888,53495.289003360005 2024-07-29,04:33:34.000,211,10975317,12885,0,1722227613,13028.19896699,62.59831827000016,53495.29599048 2024-07-29,04:33:35.000,211,10975357,13085,0,1722227614,13028.185494369995,62.61946565999824,53495.28201624001 2024-07-29,04:33:36.000,211,10975349,12925,0,1722227615,13028.165285439994,62.60536739999952,53495.219132160004 2024-07-29,04:33:37.000,211,10975282,13085,0,1722227616,13028.17202174999,62.584220010001445,53495.23310640001 2024-07-29,04:33:38.000,211,10975303,13325,0,1722227617,13028.19223067999,62.61241652999888,53495.1981708 2024-07-29,04:33:39.000,211,10975297,12845,0,1722227618,13028.15181281999,62.633563920004235,53495.22611928 2024-07-29,04:33:40.000,211,10975328,13365,0,1722227619,13028.15181281999,62.61241652999888,53495.1981708 2024-07-29,04:33:41.000,211,10975315,12925,0,1722227620,13028.165285439994,62.67585870000039,53495.191183680006 2024-07-29,04:33:42.000,211,10975317,12725,0,1722227621,13028.1383402,62.66176044000167,53495.17720944 2024-07-29,04:33:43.000,211,10975259,13085,0,1722227622,13028.11139495999,62.66176044000167,53495.14926096 2024-07-29,04:33:44.000,211,10975316,12965,0,1722227623,13028.15181281999,62.68290782999975,53495.17720944 2024-07-29,04:33:45.000,211,10975319,13005,0,1722227624,13028.11813127,62.71110435000446,53495.14227384001 2024-07-29,04:33:46.000,211,10975299,13125,0,1722227625,13028.11813127,62.67585870000039,53495.16323520001 2024-07-29,04:33:47.000,211,10975317,13285,0,1722227626,13028.097922339999,62.70405521999783,53495.18419656001 2024-07-29,04:33:48.000,211,10975334,13285,0,1722227627,13028.084449719994,62.67585870000039,53495.15624808 2024-07-29,04:33:49.000,211,10975343,13125,0,1722227628,13028.104658649994,62.69700608999847,53495.10035112 2024-07-29,04:33:50.000,211,10975332,13045,0,1722227629,13028.097922339999,62.7393008700019,53495.13528672 2024-07-29,04:33:51.000,211,10975292,13285,0,1722227630,13028.104658649994,62.767497389999335,53495.121312480005 2024-07-29,04:33:52.000,211,10975350,13285,0,1722227631,13028.09118602999,62.760448259999976,53495.121312480005 2024-07-29,04:33:53.000,211,10975298,13005,0,1722227632,13028.044031859994,62.78159564999805,53495.121312480005 2024-07-29,04:33:54.000,211,10975287,12885,0,1722227633,13028.044031859994,62.79569391000405,53495.09336400001 2024-07-29,04:33:55.000,211,10975365,13085,0,1722227634,13028.037295549999,62.78159564999805,53495.09336400001 2024-07-29,04:33:56.000,211,10975311,12965,0,1722227635,13028.017086619999,62.760448259999976,53495.072402640006 2024-07-29,04:33:57.000,211,10975343,13005,0,1722227636,13028.044031859994,62.760448259999976,53495.051441280004 2024-07-29,04:33:58.000,211,10975349,12805,0,1722227637,13028.05076816999,62.7393008700019,53495.04445416001 2024-07-29,04:33:59.000,211,10975341,13085,0,1722227638,13028.064240789994,62.74635000000126,53495.04445416001 2024-07-29,04:34:00.000,211,10975336,13045,0,1722227639,13028.017086619999,62.809792170002765,53495.00951856 2024-07-29,04:34:01.000,211,10975336,12685,0,1722227640,13028.05076816999,62.823890430001484,53495.00951856 2024-07-29,04:34:02.000,211,10975348,13125,0,1722227641,13028.07097709999,62.8379886900002,53495.01650568001 2024-07-29,04:34:03.000,211,10975300,12885,0,1722227642,13028.023822929994,62.83093956000084,53494.99554432001 2024-07-29,04:34:04.000,211,10975352,13085,0,1722227643,13028.11139495999,62.88028347000363,53495.00951856 2024-07-29,04:34:05.000,211,10975328,12885,0,1722227644,13028.084449719994,62.873234340004274,53494.96060872 2024-07-29,04:34:06.000,211,10975310,12885,0,1722227645,13028.064240789994,62.85913607999828,53495.01650568001 2024-07-29,04:34:07.000,211,10975382,12925,0,1722227646,13028.124867579994,62.873234340004274,53494.9885572 2024-07-29,04:34:08.000,211,10975343,13245,0,1722227647,13028.17875806,62.88733260000299,53494.953621600005 2024-07-29,04:34:09.000,211,10975317,12925,0,1722227648,13028.185494369995,62.873234340004274,53494.953621600005 2024-07-29,04:34:10.000,211,10975332,12925,0,1722227649,13028.165285439994,62.943725639997865,53494.9885572 2024-07-29,04:34:11.000,211,10975385,13005,0,1722227650,13028.165285439994,62.936676509998506,53494.94663448001 2024-07-29,04:34:12.000,211,10975328,13245,0,1722227651,13028.21243960999,62.90847999000107,53494.96060872 2024-07-29,04:34:13.000,211,10975321,13285,0,1722227652,13028.246121159995,62.92257824999979,53494.97458296001 2024-07-29,04:34:14.000,211,10975339,13165,0,1722227653,13028.286539019995,62.91552912000043,53494.96759584 2024-07-29,04:34:15.000,211,10975395,13085,0,1722227654,13028.27306639999,62.97192216000258,53494.97458296001 2024-07-29,04:34:16.000,211,10975334,13205,0,1722227655,13028.27306639999,62.993069550000655,53494.96060872 2024-07-29,04:34:17.000,211,10975336,12925,0,1722227656,13028.326956879995,62.986020420001296,53494.93964736 2024-07-29,04:34:18.000,211,10975311,12925,0,1722227657,13028.347165809995,62.97897129000194,53494.98157008 2024-07-29,04:34:19.000,211,10975284,13125,0,1722227658,13028.347165809995,63.01421693999873,53494.953621600005 2024-07-29,04:34:20.000,211,10975321,12925,0,1722227659,13028.38084736,63.00716780999937,53494.93964736 2024-07-29,04:34:21.000,211,10975353,13045,0,1722227660,13028.367374739995,62.993069550000655,53494.9885572 2024-07-29,04:34:22.000,211,10975342,12925,0,1722227661,13028.37411104999,63.02831520000473,53494.97458296001 2024-07-29,04:34:23.000,211,10975314,13205,0,1722227662,13028.36063843,63.035364330004086,53495.06541552001 2024-07-29,04:34:24.000,211,10975362,12925,0,1722227663,13028.40105629,63.02831520000473,53494.96060872 2024-07-29,04:34:25.000,211,10975349,12925,0,1722227664,13028.407792599995,63.01421693999873,53494.96759584 2024-07-29,04:34:26.000,211,10975322,13045,0,1722227665,13028.41452890999,63.042413460003445,53494.92567312001 2024-07-29,04:34:27.000,211,10975352,13165,0,1722227666,13028.42126522,63.06356085000152,53494.93964736 2024-07-29,04:34:28.000,211,10975360,12925,0,1722227667,13028.43473783999,63.09880649999832,53494.93964736 2024-07-29,04:34:29.000,211,10975363,13205,0,1722227668,13028.448210459996,63.09880649999832,53494.89772464001 2024-07-29,04:34:30.000,211,10975336,13285,0,1722227669,13028.428001529996,63.09880649999832,53494.904711760006 2024-07-29,04:34:31.000,211,10975383,13125,0,1722227670,13028.45494676999,63.10585562999768,53494.92567312001 2024-07-29,04:34:32.000,211,10975340,13285,0,1722227671,13028.45494676999,63.11995389000367,53494.918686 2024-07-29,04:34:33.000,211,10975348,13325,0,1722227672,13028.468419389996,63.11995389000367,53494.92567312001 2024-07-29,04:34:34.000,211,10975315,13165,0,1722227673,13028.46168308,63.11290476000431,53494.93964736 2024-07-29,04:34:35.000,211,10975315,12925,0,1722227674,13028.48189201,63.15519954000047,53494.96759584 2024-07-29,04:34:36.000,211,10975315,13285,0,1722227675,13028.495364629991,63.169297799999185,53494.953621600005 2024-07-29,04:34:37.000,211,10975362,13125,0,1722227676,13028.529046179996,63.183396059997904,53494.93266024 2024-07-29,04:34:38.000,211,10975307,12925,0,1722227677,13028.549255109996,63.162248669999826,53494.918686 2024-07-29,04:34:39.000,211,10975328,12805,0,1722227678,13028.555991419991,63.176346929998545,53494.94663448001 2024-07-29,04:34:40.000,211,10975342,13045,0,1722227679,13028.582936660001,63.1974943200039,53494.94663448001 2024-07-29,04:34:41.000,211,10975338,12925,0,1722227680,13028.569464039996,63.20454345000326,53495.03047992 2024-07-29,04:34:42.000,211,10975319,12925,0,1722227681,13028.569464039996,63.211592580002616,53494.97458296001 2024-07-29,04:34:43.000,211,10975365,12845,0,1722227682,13028.636827139992,63.218641710001975,53494.98157008 2024-07-29,04:34:44.000,211,10975328,13125,0,1722227683,13028.663772380001,63.225690840001334,53494.953621600005 2024-07-29,04:34:45.000,211,10975306,12765,0,1722227684,13028.650299759996,63.218641710001975,53494.94663448001 2024-07-29,04:34:46.000,211,10975349,13005,0,1722227685,13028.657036069992,63.232739970000694,53494.98157008 2024-07-29,04:34:47.000,211,10975359,13205,0,1722227686,13028.697453929992,63.28208388000348,53494.93964736 2024-07-29,04:34:48.000,211,10975368,13085,0,1722227687,13028.737871789992,63.28208388000348,53494.9885572 2024-07-29,04:34:49.000,211,10975348,13085,0,1722227688,13028.744608100002,63.30323127000156,53494.99554432001 2024-07-29,04:34:50.000,211,10975312,12765,0,1722227689,13028.771553339997,63.30323127000156,53494.99554432001 2024-07-29,04:34:51.000,211,10975293,13125,0,1722227690,13028.811971199997,63.31732953000028,53494.9885572 2024-07-29,04:34:52.000,211,10975346,12965,0,1722227691,13028.852389059997,63.31028040000092,53494.96060872 2024-07-29,04:34:53.000,211,10975287,12965,0,1722227692,13028.852389059997,63.31028040000092,53494.98157008 2024-07-29,04:34:54.000,211,10975333,13445,0,1722227693,13028.879334299992,63.345526049997716,53494.99554432001 2024-07-29,04:34:55.000,211,10975348,13045,0,1722227694,13028.892806919997,63.33847691999836,53494.93266024 2024-07-29,04:34:56.000,211,10975337,13005,0,1722227695,13028.926488470002,63.345526049997716,53495.03047992 2024-07-29,04:34:57.000,211,10975296,13045,0,1722227696,13028.980378949993,63.35257518000435,53495.002531440005 2024-07-29,04:34:58.000,211,10975332,13005,0,1722227697,13028.960170019993,63.35257518000435,53495.072402640006 2024-07-29,04:34:59.000,211,10975354,12925,0,1722227698,13028.987115260003,63.35962431000371,53495.01650568001 2024-07-29,04:35:00.000,211,10975327,13005,0,1722227699,13028.993851569998,63.38782083000115,53495.03746704 2024-07-29,04:35:01.000,211,10975311,12965,0,1722227700,13029.027533119988,63.37372257000243,53495.01650568001 2024-07-29,04:35:02.000,211,10975312,13045,0,1722227701,13029.054478359998,63.35257518000435,53495.10035112 2024-07-29,04:35:03.000,211,10975316,13005,0,1722227702,13029.101632529993,63.36667344000307,53495.0584284 2024-07-29,04:35:04.000,211,10975327,13045,0,1722227703,13029.094896219998,63.37372257000243,53495.00951856 2024-07-29,04:35:05.000,211,10975373,12845,0,1722227704,13029.121841459993,63.38077170000179,53495.04445416001 2024-07-29,04:35:06.000,211,10975352,13245,0,1722227705,13029.162259319994,63.394869960000506,53495.0584284 2024-07-29,04:35:07.000,211,10975350,13045,0,1722227706,13029.155523009998,63.444213870003296,53495.051441280004 2024-07-29,04:35:08.000,211,10975362,13085,0,1722227707,13029.168995629989,63.42306647999794,53495.08637688 2024-07-29,04:35:09.000,211,10975310,13085,0,1722227708,13029.209413489989,63.408968219999224,53495.06541552001 2024-07-29,04:35:10.000,211,10975274,13005,0,1722227709,13029.182468249994,63.43011561000458,53495.10035112 2024-07-29,04:35:11.000,211,10975362,12885,0,1722227710,13029.216149799999,63.444213870003296,53495.051441280004 2024-07-29,04:35:12.000,211,10975372,12965,0,1722227711,13029.229622419989,63.458312130002014,53495.08637688 2024-07-29,04:35:13.000,211,10975331,12965,0,1722227712,13029.24983134999,63.47945952000009,53495.10733824 2024-07-29,04:35:14.000,211,10975324,12765,0,1722227713,13029.317194449999,63.47241039000073,53495.07938976 2024-07-29,04:35:15.000,211,10975347,12885,0,1722227714,13029.296985519999,63.49355777999881,53495.11432536001 2024-07-29,04:35:16.000,211,10975317,13125,0,1722227715,13029.33066706999,63.50060690999817,53495.14227384001 2024-07-29,04:35:17.000,211,10975305,12925,0,1722227716,13029.35761231,63.50060690999817,53495.10035112 2024-07-29,04:35:18.000,211,10975352,12765,0,1722227717,13029.35761231,63.507656040004804,53495.11432536001 2024-07-29,04:35:19.000,211,10975349,12765,0,1722227718,13029.37782124,63.52880343000288,53495.1282996 2024-07-29,04:35:20.000,211,10975317,12925,0,1722227719,13029.37782124,63.54995082000096,53495.14926096 2024-07-29,04:35:21.000,211,10975361,13205,0,1722227720,13029.39129385999,63.571098209999036,53495.18419656001 2024-07-29,04:35:22.000,211,10975356,13125,0,1722227721,13029.43171171999,63.54995082000096,53495.14227384001 2024-07-29,04:35:23.000,211,10975346,13245,0,1722227722,13029.43844803,63.54995082000096,53495.121312480005 2024-07-29,04:35:24.000,211,10975379,13285,0,1722227723,13029.465393269995,63.578147339998395,53495.14227384001 2024-07-29,04:35:25.000,211,10975363,13285,0,1722227724,13029.465393269995,63.61339299000247,53495.15624808 2024-07-29,04:35:26.000,211,10975377,13285,0,1722227725,13029.45192064999,63.60634386000311,53495.16323520001 2024-07-29,04:35:27.000,211,10975350,13125,0,1722227726,13029.49233850999,63.620442120001826,53495.121312480005 2024-07-29,04:35:28.000,211,10975361,13285,0,1722227727,13029.51254743999,63.627491250001185,53495.17720944 2024-07-29,04:35:29.000,211,10975335,12965,0,1722227728,13029.53275636999,63.66273689999798,53495.16323520001 2024-07-29,04:35:30.000,211,10975368,13285,0,1722227729,13029.526020059995,63.65568776999862,53495.15624808 2024-07-29,04:35:31.000,211,10975395,12965,0,1722227730,13029.546228989995,63.6415895099999,53495.16323520001 2024-07-29,04:35:32.000,211,10975392,13205,0,1722227731,13029.53275636999,63.676835160003975,53495.14227384001 2024-07-29,04:35:33.000,211,10975335,12765,0,1722227732,13029.566437919995,63.69093342000269,53495.14227384001 2024-07-29,04:35:34.000,211,10975367,12765,0,1722227733,13029.61359208999,63.72617906999949,53495.21214504001 2024-07-29,04:35:35.000,211,10975397,13085,0,1722227734,13029.63380101999,63.73322819999885,53495.22611928 2024-07-29,04:35:36.000,211,10975350,13205,0,1722227735,13029.647273639996,63.74732646000484,53495.219132160004 2024-07-29,04:35:37.000,211,10975384,13205,0,1722227736,13029.667482569996,63.74732646000484,53495.24708064 2024-07-29,04:35:38.000,211,10975344,12765,0,1722227737,13029.69442780999,63.7543755900042,53495.21214504001 2024-07-29,04:35:39.000,211,10975341,12885,0,1722227738,13029.667482569996,63.7543755900042,53495.1981708 2024-07-29,04:35:40.000,211,10975354,13285,0,1722227739,13029.67421887999,63.7543755900042,53495.240093520006 2024-07-29,04:35:41.000,211,10975341,12925,0,1722227740,13029.68095519,63.77552298000228,53495.15624808 2024-07-29,04:35:42.000,211,10975317,13245,0,1722227741,13029.70116412,63.803719499999715,53495.25406776 2024-07-29,04:35:43.000,211,10975354,13005,0,1722227742,13029.68095519,63.796670370000356,53495.1981708 2024-07-29,04:35:44.000,211,10975376,13125,0,1722227743,13029.69442780999,63.803719499999715,53495.24708064 2024-07-29,04:35:45.000,211,10975348,12725,0,1722227744,13029.728109359996,63.810768629999075,53495.24708064 2024-07-29,04:35:46.000,211,10975301,12925,0,1722227745,13029.76179091,63.817817759998434,53495.25406776 2024-07-29,04:35:47.000,211,10975348,12885,0,1722227746,13029.728109359996,63.83896515000379,53495.268042 2024-07-29,04:35:48.000,211,10975310,13285,0,1722227747,13029.788736149996,63.87421080000058,53495.22611928 2024-07-29,04:35:49.000,211,10975345,13005,0,1722227748,13029.781999840001,63.83191602000443,53495.289003360005 2024-07-29,04:35:50.000,211,10975381,13325,0,1722227749,13029.781999840001,63.867161670001224,53495.268042 2024-07-29,04:35:51.000,211,10975375,12885,0,1722227750,13029.822417700001,63.867161670001224,53495.268042 2024-07-29,04:35:52.000,211,10975391,12725,0,1722227751,13029.829154009996,63.853063410002505,53495.268042 2024-07-29,04:35:53.000,211,10975363,13405,0,1722227752,13029.856099249992,63.916505580004014,53495.289003360005 2024-07-29,04:35:54.000,211,10975365,13125,0,1722227753,13029.856099249992,63.92355471000337,53495.289003360005 2024-07-29,04:35:55.000,211,10975351,13125,0,1722227754,13029.876308179992,63.8883090599993,53495.31695184 2024-07-29,04:35:56.000,211,10975324,13285,0,1722227755,13029.883044490001,63.93765297000209,53495.26105488001 2024-07-29,04:35:57.000,211,10975362,13125,0,1722227756,13029.883044490001,63.95175123000081,53495.29599048 2024-07-29,04:35:58.000,211,10975303,12965,0,1722227757,13029.889780799997,63.96584948999953,53495.26105488001 2024-07-29,04:35:59.000,211,10975311,13045,0,1722227758,13029.970616519997,63.97289861999889,53495.337913200005 2024-07-29,04:36:00.000,211,10975382,13045,0,1722227759,13029.963880210002,63.99404601000424,53495.29599048 2024-07-29,04:36:01.000,211,10975333,12805,0,1722227760,13029.943671280002,63.95880036000017,53495.28201624001 2024-07-29,04:36:02.000,211,10975326,13245,0,1722227761,13029.984089140002,63.98699688000488,53495.32393896 2024-07-29,04:36:03.000,211,10975353,12605,0,1722227762,13030.024507000002,63.98699688000488,53495.27502912 2024-07-29,04:36:04.000,211,10975338,13325,0,1722227763,13030.017770689992,64.0010951400036,53495.3029776 2024-07-29,04:36:05.000,211,10975371,12845,0,1722227764,13030.004298070002,63.99404601000424,53495.3029776 2024-07-29,04:36:06.000,211,10975340,13005,0,1722227765,13030.024507000002,63.98699688000488,53495.33092608001 2024-07-29,04:36:07.000,211,10975406,12925,0,1722227766,13030.064924860002,64.0010951400036,53495.27502912 2024-07-29,04:36:08.000,211,10975376,13245,0,1722227767,13030.064924860002,64.00814427000296,53495.28201624001 2024-07-29,04:36:09.000,211,10975303,13165,0,1722227768,13030.105342720002,64.04338991999975,53495.35887456001 2024-07-29,04:36:10.000,211,10975320,12765,0,1722227769,13030.105342720002,64.01519340000232,53495.27502912 2024-07-29,04:36:11.000,211,10975366,12925,0,1722227770,13030.078397479992,64.02224253000168,53495.27502912 2024-07-29,04:36:12.000,211,10975303,12885,0,1722227771,13030.105342720002,64.01519340000232,53495.3029776 2024-07-29,04:36:13.000,211,10975323,13085,0,1722227772,13030.139024269993,64.01519340000232,53495.28201624001 2024-07-29,04:36:14.000,211,10975308,13125,0,1722227773,13030.139024269993,64.00814427000296,53495.26105488001 2024-07-29,04:36:15.000,211,10975364,13125,0,1722227774,13030.145760580002,64.04338991999975,53495.33092608001 2024-07-29,04:36:16.000,211,10975336,13005,0,1722227775,13030.125551650002,64.0363407900004,53495.268042 2024-07-29,04:36:17.000,211,10975343,13165,0,1722227776,13030.145760580002,64.05748817999847,53495.28201624001 2024-07-29,04:36:18.000,211,10975361,13045,0,1722227777,13030.145760580002,64.0363407900004,53495.32393896 2024-07-29,04:36:19.000,211,10975291,13205,0,1722227778,13030.118815339993,64.04338991999975,53495.3029776 2024-07-29,04:36:20.000,211,10975372,12805,0,1722227779,13030.139024269993,64.0363407900004,53495.36586168 2024-07-29,04:36:21.000,211,10975334,13165,0,1722227780,13030.139024269993,64.02224253000168,53495.337913200005 2024-07-29,04:36:22.000,211,10975364,13285,0,1722227781,13030.118815339993,64.05748817999847,53495.28201624001 2024-07-29,04:36:23.000,211,10975316,12965,0,1722227782,13030.105342720002,64.04338991999975,53495.23310640001 2024-07-29,04:36:24.000,211,10975328,13085,0,1722227783,13030.118815339993,64.05043904999911,53495.23310640001 2024-07-29,04:36:25.000,211,10975336,12805,0,1722227784,13030.132287959997,64.02224253000168,53495.31695184 2024-07-29,04:36:26.000,211,10975361,13085,0,1722227785,13030.112079029997,64.07863557000383,53495.289003360005 2024-07-29,04:36:27.000,211,10975330,13045,0,1722227786,13030.118815339993,64.08568470000318,53495.23310640001 2024-07-29,04:36:28.000,211,10975358,13005,0,1722227787,13030.145760580002,64.07863557000383,53495.25406776 2024-07-29,04:36:29.000,211,10975312,12965,0,1722227788,13030.172705819998,64.06453730999783,53495.31695184 2024-07-29,04:36:30.000,211,10975429,12965,0,1722227789,13030.152496889998,64.07158644000447,53495.26105488001 2024-07-29,04:36:31.000,211,10975394,12805,0,1722227790,13030.192914749998,64.02929166000104,53495.289003360005 2024-07-29,04:36:32.000,211,10975371,12925,0,1722227791,13030.219859989993,64.05748817999847,53495.3029776 2024-07-29,04:36:33.000,211,10975301,13285,0,1722227792,13030.179442129993,64.02224253000168,53495.27502912 2024-07-29,04:36:34.000,211,10975370,13045,0,1722227793,13030.165969510002,64.02224253000168,53495.25406776 2024-07-29,04:36:35.000,211,10975319,12925,0,1722227794,13030.186178440003,64.00814427000296,53495.28201624001 2024-07-29,04:36:36.000,211,10975295,13285,0,1722227795,13030.152496889998,64.00814427000296,53495.23310640001 2024-07-29,04:36:37.000,211,10975343,12925,0,1722227796,13030.172705819998,63.99404601000424,53495.24708064 2024-07-29,04:36:38.000,211,10975354,13165,0,1722227797,13030.206387370003,63.979947749998246,53495.27502912 2024-07-29,04:36:39.000,211,10975348,12605,0,1722227798,13030.159233199993,63.99404601000424,53495.289003360005 2024-07-29,04:36:40.000,211,10975327,13045,0,1722227799,13030.199651059993,64.02224253000168,53495.23310640001 2024-07-29,04:36:41.000,211,10975325,13125,0,1722227800,13030.186178440003,63.99404601000424,53495.21214504001 2024-07-29,04:36:42.000,211,10975331,13285,0,1722227801,13030.213123679998,63.979947749998246,53495.30996472001 2024-07-29,04:36:43.000,211,10975355,13165,0,1722227802,13030.206387370003,63.97289861999889,53495.29599048 2024-07-29,04:36:44.000,211,10975392,13005,0,1722227803,13030.246805229988,63.93765297000209,53495.289003360005 2024-07-29,04:36:45.000,211,10975371,13005,0,1722227804,13030.267014159988,63.95175123000081,53495.32393896 2024-07-29,04:36:46.000,211,10975355,12845,0,1722227805,13030.314168329998,63.95175123000081,53495.23310640001 2024-07-29,04:36:47.000,211,10975287,13165,0,1722227806,13030.287223089988,63.98699688000488,53495.24708064 2024-07-29,04:36:48.000,211,10975358,12765,0,1722227807,13030.314168329998,63.98699688000488,53495.25406776 2024-07-29,04:36:49.000,211,10975324,12885,0,1722227808,13030.314168329998,63.979947749998246,53495.240093520006 2024-07-29,04:36:50.000,211,10975355,13085,0,1722227809,13030.327640949989,63.96584948999953,53495.219132160004 2024-07-29,04:36:51.000,211,10975369,13325,0,1722227810,13030.381531429994,63.94470210000145,53495.240093520006 2024-07-29,04:36:52.000,211,10975341,12885,0,1722227811,13030.381531429994,63.98699688000488,53495.29599048 2024-07-29,04:36:53.000,211,10975359,12765,0,1722227812,13030.388267739989,63.95175123000081,53495.268042 2024-07-29,04:36:54.000,211,10975349,13165,0,1722227813,13030.395004049999,63.93060384000273,53495.27502912 2024-07-29,04:36:55.000,211,10975340,13245,0,1722227814,13030.374795119998,63.95880036000017,53495.28201624001 2024-07-29,04:36:56.000,211,10975356,12965,0,1722227815,13030.408476669989,63.93060384000273,53495.25406776 2024-07-29,04:36:57.000,211,10975332,13285,0,1722227816,13030.354586189998,63.90240731999802,53495.268042 2024-07-29,04:36:58.000,211,10975344,13165,0,1722227817,13030.347849879989,63.90240731999802,53495.22611928 2024-07-29,04:36:59.000,211,10975356,13125,0,1722227818,13030.381531429994,63.867161670001224,53495.26105488001 2024-07-29,04:37:00.000,211,10975296,13085,0,1722227819,13030.408476669989,63.867161670001224,53495.26105488001 2024-07-29,04:37:01.000,211,10975338,13325,0,1722227820,13030.408476669989,63.860112540001865,53495.22611928 2024-07-29,04:37:02.000,211,10975284,13205,0,1722227821,13030.401740359994,63.867161670001224,53495.21214504001 2024-07-29,04:37:03.000,211,10975338,13245,0,1722227822,13030.395004049999,63.853063410002505,53495.21214504001 2024-07-29,04:37:04.000,211,10975352,13005,0,1722227823,13030.428685599989,63.83896515000379,53495.23310640001 2024-07-29,04:37:05.000,211,10975346,12885,0,1722227824,13030.395004049999,63.82486688999779,53495.25406776 2024-07-29,04:37:06.000,211,10975311,12765,0,1722227825,13030.374795119998,63.803719499999715,53495.21214504001 2024-07-29,04:37:07.000,211,10975296,12725,0,1722227826,13030.395004049999,63.803719499999715,53495.219132160004 2024-07-29,04:37:08.000,211,10975362,13245,0,1722227827,13030.421949289994,63.7543755900042,53495.18419656001 2024-07-29,04:37:09.000,211,10975350,12805,0,1722227828,13030.442158219994,63.74732646000484,53495.1981708 2024-07-29,04:37:10.000,211,10975312,13085,0,1722227829,13030.415212979999,63.72617906999949,53495.219132160004 2024-07-29,04:37:11.000,211,10975321,12845,0,1722227830,13030.428685599989,63.676835160003975,53495.191183680006 2024-07-29,04:37:12.000,211,10975308,13085,0,1722227831,13030.435421909999,63.69798255000205,53495.191183680006 2024-07-29,04:37:13.000,211,10975322,13205,0,1722227832,13030.448894529989,63.65568776999862,53495.17720944 2024-07-29,04:37:14.000,211,10975348,13285,0,1722227833,13030.482576079994,63.627491250001185,53495.170222320005 2024-07-29,04:37:15.000,211,10975356,13085,0,1722227834,13030.502785009994,63.61339299000247,53495.17720944 2024-07-29,04:37:16.000,211,10975308,12925,0,1722227835,13030.502785009994,63.620442120001826,53495.20515792 2024-07-29,04:37:17.000,211,10975271,13125,0,1722227836,13030.48931238999,63.627491250001185,53495.1981708 2024-07-29,04:37:18.000,211,10975342,12925,0,1722227837,13030.52973024999,63.571098209999036,53495.15624808 2024-07-29,04:37:19.000,211,10975339,13125,0,1722227838,13030.563411799994,63.59929473000375,53495.1981708 2024-07-29,04:37:20.000,211,10975361,13125,0,1722227839,13030.55667549,63.571098209999036,53495.1981708 2024-07-29,04:37:21.000,211,10975369,13325,0,1722227840,13030.522993939994,63.578147339998395,53495.22611928 2024-07-29,04:37:22.000,211,10975359,12965,0,1722227841,13030.55667549,63.56404907999968,53495.21214504001 2024-07-29,04:37:23.000,211,10975338,12925,0,1722227842,13030.55667549,63.571098209999036,53495.21214504001 2024-07-29,04:37:24.000,211,10975364,12965,0,1722227843,13030.57014810999,63.54995082000096,53495.17720944 2024-07-29,04:37:25.000,211,10975360,13045,0,1722227844,13030.54993917999,63.54995082000096,53495.1981708 2024-07-29,04:37:26.000,211,10975343,13285,0,1722227845,13030.57014810999,63.54995082000096,53495.16323520001 2024-07-29,04:37:27.000,211,10975345,13045,0,1722227846,13030.57688442,63.49355777999881,53495.170222320005 2024-07-29,04:37:28.000,211,10975353,13005,0,1722227847,13030.55667549,63.48650864999945,53495.16323520001 2024-07-29,04:37:29.000,211,10975384,12805,0,1722227848,13030.54993917999,63.50060690999817,53495.17720944 2024-07-29,04:37:30.000,211,10975345,13205,0,1722227849,13030.54993917999,63.444213870003296,53495.18419656001 2024-07-29,04:37:31.000,211,10975340,13125,0,1722227850,13030.57688442,63.46536126000137,53495.14926096 2024-07-29,04:37:32.000,211,10975331,12925,0,1722227851,13030.543202869994,63.49355777999881,53495.14227384001 2024-07-29,04:37:33.000,211,10975315,13125,0,1722227852,13030.543202869994,63.47945952000009,53495.1981708 2024-07-29,04:37:34.000,211,10975369,13165,0,1722227853,13030.53646656,63.49355777999881,53495.191183680006 2024-07-29,04:37:35.000,211,10975300,13005,0,1722227854,13030.55667549,63.47945952000009,53495.170222320005 2024-07-29,04:37:36.000,211,10975352,13085,0,1722227855,13030.53646656,63.48650864999945,53495.13528672 2024-07-29,04:37:37.000,211,10975268,12965,0,1722227856,13030.53646656,63.49355777999881,53495.15624808 2024-07-29,04:37:38.000,211,10975312,13125,0,1722227857,13030.522993939994,63.47945952000009,53495.10733824 2024-07-29,04:37:39.000,211,10975357,12925,0,1722227858,13030.55667549,63.51470517000416,53495.14926096 2024-07-29,04:37:40.000,211,10975322,13045,0,1722227859,13030.522993939994,63.48650864999945,53495.170222320005 2024-07-29,04:37:41.000,211,10975401,13285,0,1722227860,13030.50952131999,63.47945952000009,53495.170222320005 2024-07-29,04:37:42.000,211,10975332,13085,0,1722227861,13030.53646656,63.458312130002014,53495.13528672 2024-07-29,04:37:43.000,211,10975332,12805,0,1722227862,13030.52973024999,63.47241039000073,53495.15624808 2024-07-29,04:37:44.000,211,10975313,13245,0,1722227863,13030.482576079994,63.451263000002655,53495.072402640006 2024-07-29,04:37:45.000,211,10975327,12965,0,1722227864,13030.46910345999,63.408968219999224,53495.10035112 2024-07-29,04:37:46.000,211,10975332,12845,0,1722227865,13030.475839769999,63.43011561000458,53495.08637688 2024-07-29,04:37:47.000,211,10975313,12925,0,1722227866,13030.46910345999,63.41601734999858,53495.13528672 2024-07-29,04:37:48.000,211,10975356,12925,0,1722227867,13030.46910345999,63.43716474000394,53495.11432536001 2024-07-29,04:37:49.000,211,10975313,12925,0,1722227868,13030.435421909999,63.401919089999865,53495.07938976 2024-07-29,04:37:50.000,211,10975354,13125,0,1722227869,13030.435421909999,63.401919089999865,53495.14227384001 2024-07-29,04:37:51.000,211,10975396,12765,0,1722227870,13030.421949289994,63.401919089999865,53495.09336400001 2024-07-29,04:37:52.000,211,10975309,12965,0,1722227871,13030.401740359994,63.401919089999865,53495.06541552001 2024-07-29,04:37:53.000,211,10975324,13005,0,1722227872,13030.428685599989,63.408968219999224,53495.0584284 2024-07-29,04:37:54.000,211,10975268,13285,0,1722227873,13030.448894529989,63.394869960000506,53495.121312480005 2024-07-29,04:37:55.000,211,10975343,13045,0,1722227874,13030.421949289994,63.43011561000458,53495.03746704 2024-07-29,04:37:56.000,211,10975333,13325,0,1722227875,13030.421949289994,63.42306647999794,53495.06541552001 2024-07-29,04:37:57.000,211,10975251,13045,0,1722227876,13030.421949289994,63.458312130002014,53495.002531440005 2024-07-29,04:37:58.000,211,10975283,12925,0,1722227877,13030.421949289994,63.46536126000137,53495.03047992 2024-07-29,04:37:59.000,211,10975343,12765,0,1722227878,13030.428685599989,63.47945952000009,53495.04445416001 2024-07-29,04:38:00.000,211,10975353,13005,0,1722227879,13030.415212979999,63.451263000002655,53495.01650568001 2024-07-29,04:38:01.000,211,10975325,13005,0,1722227880,13030.442158219994,63.458312130002014,53495.03746704 2024-07-29,04:38:02.000,211,10975316,13125,0,1722227881,13030.462367149994,63.451263000002655,53495.10035112 2024-07-29,04:38:03.000,211,10975392,13205,0,1722227882,13030.448894529989,63.451263000002655,53495.072402640006 2024-07-29,04:38:04.000,211,10975358,12885,0,1722227883,13030.475839769999,63.458312130002014,53495.0584284 2024-07-29,04:38:05.000,211,10975369,13165,0,1722227884,13030.475839769999,63.46536126000137,53495.0584284 2024-07-29,04:38:06.000,211,10975350,12765,0,1722227885,13030.482576079994,63.48650864999945,53495.03746704 2024-07-29,04:38:07.000,211,10975383,13085,0,1722227886,13030.482576079994,63.444213870003296,53495.002531440005 2024-07-29,04:38:08.000,211,10975324,12805,0,1722227887,13030.516257629999,63.46536126000137,53495.01650568001 2024-07-29,04:38:09.000,211,10975342,13045,0,1722227888,13030.475839769999,63.47945952000009,53494.98157008 2024-07-29,04:38:10.000,211,10975335,13085,0,1722227889,13030.475839769999,63.444213870003296,53495.002531440005 2024-07-29,04:38:11.000,211,10975335,13245,0,1722227890,13030.502785009994,63.50060690999817,53494.97458296001 2024-07-29,04:38:12.000,211,10975315,12725,0,1722227891,13030.46910345999,63.50060690999817,53494.953621600005 2024-07-29,04:38:13.000,211,10975315,12965,0,1722227892,13030.46910345999,63.47241039000073,53494.99554432001 2024-07-29,04:38:14.000,211,10975383,13085,0,1722227893,13030.48931238999,63.48650864999945,53494.9885572 2024-07-29,04:38:15.000,211,10975370,13005,0,1722227894,13030.496048699999,63.451263000002655,53495.002531440005 2024-07-29,04:38:16.000,211,10975357,13125,0,1722227895,13030.53646656,63.50060690999817,53494.9885572 2024-07-29,04:38:17.000,211,10975325,13165,0,1722227896,13030.502785009994,63.49355777999881,53494.99554432001 2024-07-29,04:38:18.000,211,10975365,12965,0,1722227897,13030.448894529989,63.52175430000352,53494.99554432001 2024-07-29,04:38:19.000,211,10975285,13045,0,1722227898,13030.502785009994,63.51470517000416,53494.97458296001 2024-07-29,04:38:20.000,211,10975322,12845,0,1722227899,13030.448894529989,63.50060690999817,53494.99554432001 2024-07-29,04:38:21.000,211,10975370,13165,0,1722227900,13030.48931238999,63.50060690999817,53495.023492800006 2024-07-29,04:38:22.000,211,10975329,13005,0,1722227901,13030.48931238999,63.5429016900016,53495.051441280004 2024-07-29,04:38:23.000,211,10975377,13205,0,1722227902,13030.46910345999,63.507656040004804,53495.00951856 2024-07-29,04:38:24.000,211,10975340,13125,0,1722227903,13030.435421909999,63.507656040004804,53494.93964736 2024-07-29,04:38:25.000,211,10975378,13005,0,1722227904,13030.442158219994,63.54995082000096,53494.9885572 2024-07-29,04:38:26.000,211,10975341,13045,0,1722227905,13030.482576079994,63.51470517000416,53494.97458296001 2024-07-29,04:38:27.000,211,10975398,13165,0,1722227906,13030.482576079994,63.52880343000288,53494.97458296001 2024-07-29,04:38:28.000,211,10975349,13045,0,1722227907,13030.475839769999,63.51470517000416,53494.97458296001 2024-07-29,04:38:29.000,211,10975368,13285,0,1722227908,13030.48931238999,63.52880343000288,53494.96759584 2024-07-29,04:38:30.000,211,10975355,13085,0,1722227909,13030.482576079994,63.51470517000416,53494.94663448001 2024-07-29,04:38:31.000,211,10975317,13005,0,1722227910,13030.455630839999,63.52175430000352,53494.97458296001 2024-07-29,04:38:32.000,211,10975366,12965,0,1722227911,13030.455630839999,63.52880343000288,53494.94663448001 2024-07-29,04:38:33.000,211,10975375,13005,0,1722227912,13030.448894529989,63.51470517000416,53494.953621600005 2024-07-29,04:38:34.000,211,10975325,12885,0,1722227913,13030.428685599989,63.56404907999968,53494.94663448001 2024-07-29,04:38:35.000,211,10975338,13205,0,1722227914,13030.462367149994,63.55699995000032,53494.93964736 2024-07-29,04:38:36.000,211,10975322,12805,0,1722227915,13030.435421909999,63.59929473000375,53494.89772464001 2024-07-29,04:38:37.000,211,10975351,13205,0,1722227916,13030.401740359994,63.56404907999968,53494.918686 2024-07-29,04:38:38.000,211,10975363,12885,0,1722227917,13030.428685599989,63.59929473000375,53494.89073752 2024-07-29,04:38:39.000,211,10975329,13005,0,1722227918,13030.421949289994,63.60634386000311,53494.92567312001 2024-07-29,04:38:40.000,211,10975318,12925,0,1722227919,13030.415212979999,63.578147339998395,53494.92567312001 2024-07-29,04:38:41.000,211,10975342,13085,0,1722227920,13030.388267739989,63.578147339998395,53494.91169888 2024-07-29,04:38:42.000,211,10975336,12925,0,1722227921,13030.401740359994,63.65568776999862,53494.89772464001 2024-07-29,04:38:43.000,211,10975290,13125,0,1722227922,13030.374795119998,63.64863863999926,53494.86977616 2024-07-29,04:38:44.000,211,10975319,12765,0,1722227923,13030.388267739989,63.627491250001185,53494.8138792 2024-07-29,04:38:45.000,211,10975378,12685,0,1722227924,13030.395004049999,63.676835160003975,53494.79990496 2024-07-29,04:38:46.000,211,10975347,13125,0,1722227925,13030.388267739989,63.676835160003975,53494.84881480001 2024-07-29,04:38:47.000,211,10975345,13005,0,1722227926,13030.374795119998,63.683884290003334,53494.84182768 2024-07-29,04:38:48.000,211,10975356,13245,0,1722227927,13030.334377259998,63.676835160003975,53494.84881480001 2024-07-29,04:38:49.000,211,10975309,13005,0,1722227928,13030.354586189998,63.69093342000269,53494.785930720005 2024-07-29,04:38:50.000,211,10975308,12965,0,1722227929,13030.327640949989,63.669786030004616,53494.84182768 2024-07-29,04:38:51.000,211,10975332,13285,0,1722227930,13030.320904639993,63.71912994000013,53494.834840560005 2024-07-29,04:38:52.000,211,10975331,12925,0,1722227931,13030.327640949989,63.72617906999949,53494.84182768 2024-07-29,04:38:53.000,211,10975312,12885,0,1722227932,13030.327640949989,63.71208081000077,53494.84881480001 2024-07-29,04:38:54.000,211,10975385,13125,0,1722227933,13030.354586189998,63.69798255000205,53494.8138792 2024-07-29,04:38:55.000,211,10975356,12965,0,1722227934,13030.327640949989,63.69798255000205,53494.80689208001 2024-07-29,04:38:56.000,211,10975348,13085,0,1722227935,13030.320904639993,63.71208081000077,53494.834840560005 2024-07-29,04:38:57.000,211,10975356,12925,0,1722227936,13030.300695709993,63.76142472000356,53494.785930720005 2024-07-29,04:38:58.000,211,10975326,12885,0,1722227937,13030.307432019988,63.74732646000484,53494.82785344001 2024-07-29,04:38:59.000,211,10975316,13085,0,1722227938,13030.253541539998,63.7543755900042,53494.80689208001 2024-07-29,04:39:00.000,211,10975367,13085,0,1722227939,13030.293959399998,63.789621240001,53494.8138792 2024-07-29,04:39:01.000,211,10975361,12925,0,1722227940,13030.253541539998,63.7543755900042,53494.75798224001 2024-07-29,04:39:02.000,211,10975318,13005,0,1722227941,13030.226596299988,63.83191602000443,53494.744008 2024-07-29,04:39:03.000,211,10975372,12965,0,1722227942,13030.240068919993,63.82486688999779,53494.76496936 2024-07-29,04:39:04.000,211,10975334,13085,0,1722227943,13030.233332609998,63.817817759998434,53494.75798224001 2024-07-29,04:39:05.000,211,10975330,13165,0,1722227944,13030.213123679998,63.810768629999075,53494.77195648 2024-07-29,04:39:06.000,211,10975354,12965,0,1722227945,13030.199651059993,63.853063410002505,53494.77195648 2024-07-29,04:39:07.000,211,10975350,12965,0,1722227946,13030.172705819998,63.810768629999075,53494.737020880006 2024-07-29,04:39:08.000,211,10975331,12965,0,1722227947,13030.118815339993,63.82486688999779,53494.75099512 2024-07-29,04:39:09.000,211,10975306,12925,0,1722227948,13030.105342720002,63.8883090599993,53494.77894360001 2024-07-29,04:39:10.000,211,10975347,13125,0,1722227949,13030.091870099997,63.87421080000058,53494.70208528 2024-07-29,04:39:11.000,211,10975297,13045,0,1722227950,13030.064924860002,63.87421080000058,53494.72304664 2024-07-29,04:39:12.000,211,10975344,13205,0,1722227951,13030.051452239997,63.92355471000337,53494.688111040006 2024-07-29,04:39:13.000,211,10975363,12965,0,1722227952,13030.044715930002,63.90240731999802,53494.66016256001 2024-07-29,04:39:14.000,211,10975411,13085,0,1722227953,13030.044715930002,63.916505580004014,53494.63920120001 2024-07-29,04:39:15.000,211,10975321,12845,0,1722227954,13030.031243309997,63.92355471000337,53494.62522696 2024-07-29,04:39:16.000,211,10975272,13285,0,1722227955,13030.004298070002,63.916505580004014,53494.65317544 2024-07-29,04:39:17.000,211,10975337,12925,0,1722227956,13029.977352829992,63.916505580004014,53494.6042656 2024-07-29,04:39:18.000,211,10975321,13285,0,1722227957,13029.943671280002,63.96584948999953,53494.65317544 2024-07-29,04:39:19.000,211,10975331,12885,0,1722227958,13029.957143899992,63.99404601000424,53494.59727848 2024-07-29,04:39:20.000,211,10975301,13085,0,1722227959,13029.923462350002,63.98699688000488,53494.6042656 2024-07-29,04:39:21.000,211,10975277,12765,0,1722227960,13029.909989729997,63.94470210000145,53494.63221408 2024-07-29,04:39:22.000,211,10975340,13085,0,1722227961,13029.883044490001,63.99404601000424,53494.63920120001 2024-07-29,04:39:23.000,211,10975349,13165,0,1722227962,13029.909989729997,64.02929166000104,53494.62522696 2024-07-29,04:39:24.000,211,10975356,13125,0,1722227963,13029.909989729997,64.0363407900004,53494.59727848 2024-07-29,04:39:25.000,211,10975322,13285,0,1722227964,13029.869571869996,64.05043904999911,53494.56234288001 2024-07-29,04:39:26.000,211,10975314,13005,0,1722227965,13029.869571869996,64.06453730999783,53494.59029136001 2024-07-29,04:39:27.000,211,10975352,12805,0,1722227966,13029.883044490001,64.07863557000383,53494.55535576 2024-07-29,04:39:28.000,211,10975329,12965,0,1722227967,13029.903253420001,64.09273383000254,53494.548368640004 2024-07-29,04:39:29.000,211,10975309,13205,0,1722227968,13029.856099249992,64.08568470000318,53494.54138152001 2024-07-29,04:39:30.000,211,10975358,13285,0,1722227969,13029.835890319991,64.09273383000254,53494.52740728 2024-07-29,04:39:31.000,211,10975336,12765,0,1722227970,13029.842626630001,64.10683209000126,53494.51343304001 2024-07-29,04:39:32.000,211,10975312,13125,0,1722227971,13029.835890319991,64.11388122000062,53494.569330000006 2024-07-29,04:39:33.000,211,10975296,13125,0,1722227972,13029.788736149996,64.10683209000126,53494.51343304001 2024-07-29,04:39:34.000,211,10975351,13365,0,1722227973,13029.822417700001,64.12093034999998,53494.49247168001 2024-07-29,04:39:35.000,211,10975321,13165,0,1722227974,13029.835890319991,64.1491268700047,53494.5343944 2024-07-29,04:39:36.000,211,10975280,13005,0,1722227975,13029.795472459991,64.1491268700047,53494.43657472 2024-07-29,04:39:37.000,211,10975340,12925,0,1722227976,13029.815681389991,64.17732339000213,53494.4645232 2024-07-29,04:39:38.000,211,10975327,13045,0,1722227977,13029.795472459991,64.1984707800002,53494.42260048001 2024-07-29,04:39:39.000,211,10975316,13325,0,1722227978,13029.802208770001,64.23371643000428,53494.4295876 2024-07-29,04:39:40.000,211,10975310,13125,0,1722227979,13029.849362939996,64.23371643000428,53494.42260048001 2024-07-29,04:39:41.000,211,10975273,13125,0,1722227980,13029.849362939996,64.1984707800002,53494.38766488 2024-07-29,04:39:42.000,211,10975347,13165,0,1722227981,13029.876308179992,64.26191295000172,53494.41561336 2024-07-29,04:39:43.000,211,10975294,13125,0,1722227982,13029.883044490001,64.23371643000428,53494.43657472 2024-07-29,04:39:44.000,211,10975344,12925,0,1722227983,13029.876308179992,64.1984707800002,53494.401639120006 2024-07-29,04:39:45.000,211,10975315,13285,0,1722227984,13029.869571869996,64.22666729999764,53494.4295876 2024-07-29,04:39:46.000,211,10975283,12885,0,1722227985,13029.903253420001,64.24076556000364,53494.401639120006 2024-07-29,04:39:47.000,211,10975319,12845,0,1722227986,13029.923462350002,64.25486382000236,53494.37369064001 2024-07-29,04:39:48.000,211,10975279,13205,0,1722227987,13029.903253420001,64.25486382000236,53494.352729280006 2024-07-29,04:39:49.000,211,10975367,12965,0,1722227988,13029.883044490001,64.27601121000043,53494.352729280006 2024-07-29,04:39:50.000,211,10975315,13205,0,1722227989,13029.909989729997,64.26896208000107,53494.37369064001 2024-07-29,04:39:51.000,211,10975324,12725,0,1722227990,13029.936934969992,64.29715859999851,53494.36670352 2024-07-29,04:39:52.000,211,10975320,13285,0,1722227991,13029.950407589997,64.30420772999787,53494.34574216001 2024-07-29,04:39:53.000,211,10975303,12925,0,1722227992,13029.957143899992,64.31830599000386,53494.39465200001 2024-07-29,04:39:54.000,211,10975272,13285,0,1722227993,13029.963880210002,64.37469902999874,53494.352729280006 2024-07-29,04:39:55.000,211,10975314,12805,0,1722227994,13029.997561759992,64.35355164000066,53494.401639120006 2024-07-29,04:39:56.000,211,10975322,12925,0,1722227995,13030.031243309997,64.35355164000066,53494.34574216001 2024-07-29,04:39:57.000,211,10975297,12965,0,1722227996,13030.011034379997,64.39584642000409,53494.352729280006 2024-07-29,04:39:58.000,211,10975277,13205,0,1722227997,13030.004298070002,64.40289555000345,53494.38766488 2024-07-29,04:39:59.000,211,10975307,13165,0,1722227998,13030.051452239997,64.43109207000089,53494.33875504 2024-07-29,04:40:00.000,211,10975324,12965,0,1722227999,13030.064924860002,64.45928858999832,53494.37369064001 2024-07-29,04:40:01.000,211,10975322,12965,0,1722228000,13030.071661169997,64.4451903299996,53494.36670352 2024-07-29,04:40:02.000,211,10975320,12925,0,1722228001,13030.091870099997,64.4451903299996,53494.331767920004 2024-07-29,04:40:03.000,211,10975321,13045,0,1722228002,13030.112079029997,64.48748511000304,53494.36670352 2024-07-29,04:40:04.000,211,10975302,12965,0,1722228003,13030.118815339993,64.48748511000304,53494.34574216001 2024-07-29,04:40:05.000,211,10975280,12925,0,1722228004,13030.132287959997,64.50863250000111,53494.36670352 2024-07-29,04:40:06.000,211,10975317,12845,0,1722228005,13030.105342720002,64.54387814999791,53494.41561336 2024-07-29,04:40:07.000,211,10975302,12885,0,1722228006,13030.165969510002,64.53682901999855,53494.3597164 2024-07-29,04:40:08.000,211,10975349,12965,0,1722228007,13030.179442129993,64.5579764100039,53494.352729280006 2024-07-29,04:40:09.000,211,10975330,13205,0,1722228008,13030.165969510002,64.60732031999942,53494.42260048001 2024-07-29,04:40:10.000,211,10975313,12925,0,1722228009,13030.192914749998,64.58617293000134,53494.41561336 2024-07-29,04:40:11.000,211,10975337,13045,0,1722228010,13030.213123679998,64.62141857999814,53494.39465200001 2024-07-29,04:40:12.000,211,10975326,12805,0,1722228011,13030.226596299988,64.63551684000413,53494.41561336 2024-07-29,04:40:13.000,211,10975334,13005,0,1722228012,13030.226596299988,64.66371336000157,53494.37369064001 2024-07-29,04:40:14.000,211,10975328,12925,0,1722228013,13030.213123679998,64.691909879999,53494.4295876 2024-07-29,04:40:15.000,211,10975326,12925,0,1722228014,13030.246805229988,64.69895900999836,53494.39465200001 2024-07-29,04:40:16.000,211,10975333,13045,0,1722228015,13030.253541539998,64.69895900999836,53494.41561336 2024-07-29,04:40:17.000,211,10975295,13165,0,1722228016,13030.300695709993,64.75535205000051,53494.41561336 2024-07-29,04:40:18.000,211,10975289,12965,0,1722228017,13030.280486779993,64.75535205000051,53494.36670352 2024-07-29,04:40:19.000,211,10975305,12805,0,1722228018,13030.280486779993,64.76240117999987,53494.38766488 2024-07-29,04:40:20.000,211,10975279,13245,0,1722228019,13030.320904639993,64.74125379000179,53494.31080656 2024-07-29,04:40:21.000,211,10975334,13285,0,1722228020,13030.307432019988,64.76945030999923,53494.31779368 2024-07-29,04:40:22.000,211,10975352,12965,0,1722228021,13030.300695709993,64.78354856999795,53494.37369064001 2024-07-29,04:40:23.000,211,10975298,13285,0,1722228022,13030.334377259998,64.78354856999795,53494.3597164 2024-07-29,04:40:24.000,211,10975280,13285,0,1722228023,13030.374795119998,64.83289248000074,53494.38766488 2024-07-29,04:40:25.000,211,10975353,12965,0,1722228024,13030.381531429994,64.8399416100001,53494.380677760004 2024-07-29,04:40:26.000,211,10975338,12925,0,1722228025,13030.381531429994,64.86813813000481,53494.39465200001 2024-07-29,04:40:27.000,211,10975269,12805,0,1722228026,13030.381531429994,64.85403986999881,53494.36670352 2024-07-29,04:40:28.000,211,10975337,12925,0,1722228027,13030.395004049999,64.86813813000481,53494.36670352 2024-07-29,04:40:29.000,211,10975347,13325,0,1722228028,13030.435421909999,64.85403986999881,53494.331767920004 2024-07-29,04:40:30.000,211,10975341,13365,0,1722228029,13030.442158219994,64.85403986999881,53494.33875504 2024-07-29,04:40:31.000,211,10975314,12845,0,1722228030,13030.448894529989,64.88928552000289,53494.36670352 2024-07-29,04:40:32.000,211,10975362,13125,0,1722228031,13030.421949289994,64.91043291000096,53494.40862624 2024-07-29,04:40:33.000,211,10975320,13045,0,1722228032,13030.428685599989,64.96682595000311,53494.33875504 2024-07-29,04:40:34.000,211,10975285,12885,0,1722228033,13030.421949289994,64.95977682000375,53494.38766488 2024-07-29,04:40:35.000,211,10975286,12885,0,1722228034,13030.516257629999,64.95977682000375,53494.32478080001 2024-07-29,04:40:36.000,211,10975343,13205,0,1722228035,13030.52973024999,64.99502247000055,53494.31080656 2024-07-29,04:40:37.000,211,10975266,13005,0,1722228036,13030.50952131999,64.9527276900044,53494.34574216001 2024-07-29,04:40:38.000,211,10975329,12965,0,1722228037,13030.516257629999,64.95977682000375,53494.33875504 2024-07-29,04:40:39.000,211,10975341,13205,0,1722228038,13030.57014810999,64.9527276900044,53494.34574216001 2024-07-29,04:40:40.000,211,10975293,13245,0,1722228039,13030.59035703999,64.9386294299984,53494.380677760004 2024-07-29,04:40:41.000,211,10975326,13165,0,1722228040,13030.59709335,64.95977682000375,53494.39465200001 2024-07-29,04:40:42.000,211,10975383,12925,0,1722228041,13030.603829659995,64.94567855999776,53494.3597164 2024-07-29,04:40:43.000,211,10975320,13245,0,1722228042,13030.59709335,64.96682595000311,53494.3597164 2024-07-29,04:40:44.000,211,10975302,12765,0,1722228043,13030.59035703999,64.97387508000247,53494.41561336 2024-07-29,04:40:45.000,211,10975341,13125,0,1722228044,13030.624038589995,64.96682595000311,53494.352729280006 2024-07-29,04:40:46.000,211,10975309,13085,0,1722228045,13030.583620729994,65.01616985999863,53494.282858080005 2024-07-29,04:40:47.000,211,10975310,12885,0,1722228046,13030.57014810999,64.97387508000247,53494.33875504 2024-07-29,04:40:48.000,211,10975322,12845,0,1722228047,13030.59709335,64.98797334000119,53494.331767920004 2024-07-29,04:40:49.000,211,10975328,13205,0,1722228048,13030.583620729994,64.98797334000119,53494.31080656 2024-07-29,04:40:50.000,211,10975292,13125,0,1722228049,13030.624038589995,64.98797334000119,53494.33875504 2024-07-29,04:40:51.000,211,10975313,12765,0,1722228050,13030.603829659995,65.00207159999991,53494.331767920004 2024-07-29,04:40:52.000,211,10975315,13365,0,1722228051,13030.57014810999,65.02321898999799,53494.34574216001 2024-07-29,04:40:53.000,211,10975277,12845,0,1722228052,13030.57014810999,65.03731725000398,53494.352729280006 2024-07-29,04:40:54.000,211,10975343,13125,0,1722228053,13030.57688442,65.03026812000462,53494.3597164 2024-07-29,04:40:55.000,211,10975334,13085,0,1722228054,13030.59709335,65.03731725000398,53494.37369064001 2024-07-29,04:40:56.000,211,10975307,13125,0,1722228055,13030.55667549,65.01616985999863,53494.3597164 2024-07-29,04:40:57.000,211,10975335,12965,0,1722228056,13030.563411799994,65.06551377000142,53494.33875504 2024-07-29,04:40:58.000,211,10975313,13045,0,1722228057,13030.57014810999,65.0514155100027,53494.29683232 2024-07-29,04:40:59.000,211,10975330,12925,0,1722228058,13030.55667549,65.05846464000206,53494.32478080001 2024-07-29,04:41:00.000,211,10975296,12925,0,1722228059,13030.563411799994,65.03731725000398,53494.31080656 2024-07-29,04:41:01.000,211,10975284,12965,0,1722228060,13030.55667549,65.09371028999885,53494.29683232 2024-07-29,04:41:02.000,211,10975336,13085,0,1722228061,13030.57688442,65.06551377000142,53494.32478080001 2024-07-29,04:41:03.000,211,10975289,13125,0,1722228062,13030.563411799994,65.07256290000078,53494.37369064001 2024-07-29,04:41:04.000,211,10975326,13325,0,1722228063,13030.543202869994,65.05846464000206,53494.32478080001 2024-07-29,04:41:05.000,211,10975318,12965,0,1722228064,13030.516257629999,65.09371028999885,53494.2898452 2024-07-29,04:41:06.000,211,10975298,12725,0,1722228065,13030.52973024999,65.10075941999821,53494.29683232 2024-07-29,04:41:07.000,211,10975315,12845,0,1722228066,13030.54993917999,65.09371028999885,53494.30381944001 2024-07-29,04:41:08.000,211,10975344,13005,0,1722228067,13030.53646656,65.06551377000142,53494.24093536 2024-07-29,04:41:09.000,211,10975342,13125,0,1722228068,13030.55667549,65.1148576800042,53494.37369064001 2024-07-29,04:41:10.000,211,10975328,12845,0,1722228069,13030.543202869994,65.15715246000036,53494.31779368 2024-07-29,04:41:11.000,211,10975311,13205,0,1722228070,13030.53646656,65.12190681000357,53494.331767920004 2024-07-29,04:41:12.000,211,10975349,13085,0,1722228071,13030.52973024999,65.16420158999972,53494.41561336 2024-07-29,04:41:13.000,211,10975334,13405,0,1722228072,13030.516257629999,65.13600507000228,53494.31779368 2024-07-29,04:41:14.000,211,10975296,12925,0,1722228073,13030.543202869994,65.17829984999844,53494.282858080005 2024-07-29,04:41:15.000,211,10975325,13005,0,1722228074,13030.516257629999,65.17829984999844,53494.32478080001 2024-07-29,04:41:16.000,211,10975333,12845,0,1722228075,13030.543202869994,65.1853489799978,53494.282858080005 2024-07-29,04:41:17.000,211,10975298,13285,0,1722228076,13030.52973024999,65.22764376000123,53494.352729280006 2024-07-29,04:41:18.000,211,10975342,12925,0,1722228077,13030.52973024999,65.19944724000379,53494.37369064001 2024-07-29,04:41:19.000,211,10975351,12765,0,1722228078,13030.55667549,65.19944724000379,53494.3597164 2024-07-29,04:41:20.000,211,10975368,13125,0,1722228079,13030.57014810999,65.19239811000443,53494.380677760004 2024-07-29,04:41:21.000,211,10975291,12925,0,1722228080,13030.522993939994,65.22764376000123,53494.331767920004 2024-07-29,04:41:22.000,211,10975330,13005,0,1722228081,13030.53646656,65.2487911499993,53494.34574216001 2024-07-29,04:41:23.000,211,10975332,13125,0,1722228082,13030.522993939994,65.22059463000187,53494.37369064001 2024-07-29,04:41:24.000,211,10975363,12925,0,1722228083,13030.502785009994,65.26993854000466,53494.401639120006 2024-07-29,04:41:25.000,211,10975322,13085,0,1722228084,13030.50952131999,65.22059463000187,53494.40862624 2024-07-29,04:41:26.000,211,10975320,12845,0,1722228085,13030.52973024999,65.24174201999995,53494.33875504 2024-07-29,04:41:27.000,211,10975326,13045,0,1722228086,13030.522993939994,65.26993854000466,53494.32478080001 2024-07-29,04:41:28.000,211,10975346,13125,0,1722228087,13030.496048699999,65.31223332000081,53494.34574216001 2024-07-29,04:41:29.000,211,10975322,13285,0,1722228088,13030.48931238999,65.27698767000402,53494.352729280006 2024-07-29,04:41:30.000,211,10975344,13085,0,1722228089,13030.475839769999,65.29108593000274,53494.331767920004 2024-07-29,04:41:31.000,211,10975333,13085,0,1722228090,13030.502785009994,65.31928245000017,53494.34574216001 2024-07-29,04:41:32.000,211,10975323,13125,0,1722228091,13030.522993939994,65.32633157999953,53494.36670352 2024-07-29,04:41:33.000,211,10975336,13085,0,1722228092,13030.52973024999,65.35452810000425,53494.36670352 2024-07-29,04:41:34.000,211,10975361,13365,0,1722228093,13030.55667549,65.32633157999953,53494.380677760004 2024-07-29,04:41:35.000,211,10975291,13005,0,1722228094,13030.55667549,65.34747897000489,53494.38766488 2024-07-29,04:41:36.000,211,10975340,12645,0,1722228095,13030.59035703999,65.38272462000168,53494.38766488 2024-07-29,04:41:37.000,211,10975364,13045,0,1722228096,13030.583620729994,65.38977375000104,53494.3597164 2024-07-29,04:41:38.000,211,10975326,12805,0,1722228097,13030.53646656,65.40387200999976,53494.34574216001 2024-07-29,04:41:39.000,211,10975382,12765,0,1722228098,13030.59035703999,65.43911766000383,53494.41561336 2024-07-29,04:41:40.000,211,10975344,12805,0,1722228099,13030.59035703999,65.43206853000447,53494.42260048001 2024-07-29,04:41:41.000,211,10975414,12965,0,1722228100,13030.57014810999,65.42501939999784,53494.41561336 2024-07-29,04:41:42.000,211,10975361,12925,0,1722228101,13030.563411799994,65.45321592000255,53494.41561336 2024-07-29,04:41:43.000,211,10975387,12765,0,1722228102,13030.583620729994,65.48846156999934,53494.39465200001 2024-07-29,04:41:44.000,211,10975368,12965,0,1722228103,13030.57014810999,65.46026505000191,53494.401639120006 2024-07-29,04:41:45.000,211,10975334,13085,0,1722228104,13030.583620729994,65.42501939999784,53494.37369064001 2024-07-29,04:41:46.000,211,10975351,12925,0,1722228105,13030.57688442,65.48141243999999,53494.36670352 2024-07-29,04:41:47.000,211,10975345,12965,0,1722228106,13030.563411799994,65.46731418000127,53494.352729280006 2024-07-29,04:41:48.000,211,10975369,12605,0,1722228107,13030.57014810999,65.47436331000063,53494.33875504 2024-07-29,04:41:49.000,211,10975343,13285,0,1722228108,13030.57014810999,65.48141243999999,53494.352729280006 2024-07-29,04:41:50.000,211,10975361,12965,0,1722228109,13030.55667549,65.47436331000063,53494.352729280006 2024-07-29,04:41:51.000,211,10975325,12885,0,1722228110,13030.59709335,65.47436331000063,53494.33875504 2024-07-29,04:41:52.000,211,10975336,12845,0,1722228111,13030.603829659995,65.50255982999806,53494.37369064001 2024-07-29,04:41:53.000,211,10975349,13125,0,1722228112,13030.63077489999,65.50255982999806,53494.3597164 2024-07-29,04:41:54.000,211,10975280,12965,0,1722228113,13030.63077489999,65.51665809000406,53494.3597164 2024-07-29,04:41:55.000,211,10975326,13565,0,1722228114,13030.63077489999,65.50255982999806,53494.3597164 2024-07-29,04:41:56.000,211,10975354,12925,0,1722228115,13030.664456449995,65.52370722000342,53494.31779368 2024-07-29,04:41:57.000,211,10975354,13085,0,1722228116,13030.684665379995,65.5448546100015,53494.36670352 2024-07-29,04:41:58.000,211,10975284,13205,0,1722228117,13030.67119275999,65.55190374000085,53494.33875504 2024-07-29,04:41:59.000,211,10975381,13165,0,1722228118,13030.65098382999,65.5448546100015,53494.401639120006 2024-07-29,04:42:00.000,211,10975337,13005,0,1722228119,13030.69140168999,65.53780548000213,53494.37369064001 2024-07-29,04:42:01.000,211,10975360,12725,0,1722228120,13030.69140168999,65.53780548000213,53494.31779368 2024-07-29,04:42:02.000,211,10975368,13085,0,1722228121,13030.73181954999,65.56600199999957,53494.34574216001 2024-07-29,04:42:03.000,211,10975313,12885,0,1722228122,13030.745292169995,65.55190374000085,53494.352729280006 2024-07-29,04:42:04.000,211,10975347,12885,0,1722228123,13030.71834693,65.57305112999893,53494.32478080001 2024-07-29,04:42:05.000,211,10975319,12925,0,1722228124,13030.73181954999,65.55190374000085,53494.30381944001 2024-07-29,04:42:06.000,211,10975372,13365,0,1722228125,13030.77223740999,65.56600199999957,53494.34574216001 2024-07-29,04:42:07.000,211,10975362,12885,0,1722228126,13030.77897372,65.58010025999829,53494.32478080001 2024-07-29,04:42:08.000,211,10975336,13045,0,1722228127,13030.79244633999,65.55895287000021,53494.352729280006 2024-07-29,04:42:09.000,211,10975327,13165,0,1722228128,13030.75202847999,65.56600199999957,53494.30381944001 2024-07-29,04:42:10.000,211,10975374,12925,0,1722228129,13030.79918265,65.608296780003,53494.31080656 2024-07-29,04:42:11.000,211,10975372,13325,0,1722228130,13030.805918959995,65.58714938999765,53494.37369064001 2024-07-29,04:42:12.000,211,10975354,13285,0,1722228131,13030.77897372,65.55895287000021,53494.3597164 2024-07-29,04:42:13.000,211,10975371,13085,0,1722228132,13030.785710029995,65.58010025999829,53494.32478080001 2024-07-29,04:42:14.000,211,10975377,13005,0,1722228133,13030.77897372,65.60124765000364,53494.31080656 2024-07-29,04:42:15.000,211,10975333,12925,0,1722228134,13030.77897372,65.62239504000172,53494.29683232 2024-07-29,04:42:16.000,211,10975353,12845,0,1722228135,13030.765501099995,65.58010025999829,53494.282858080005 2024-07-29,04:42:17.000,211,10975340,12925,0,1722228136,13030.77897372,65.57305112999893,53494.31080656 2024-07-29,04:42:18.000,211,10975342,12845,0,1722228137,13030.765501099995,65.56600199999957,53494.31080656 2024-07-29,04:42:19.000,211,10975344,12965,0,1722228138,13030.79244633999,65.57305112999893,53494.29683232 2024-07-29,04:42:20.000,211,10975373,13165,0,1722228139,13030.765501099995,65.55895287000021,53494.27587096001 2024-07-29,04:42:21.000,211,10975333,13125,0,1722228140,13030.785710029995,65.55190374000085,53494.29683232 2024-07-29,04:42:22.000,211,10975309,13165,0,1722228141,13030.73855586,65.55895287000021,53494.30381944001 2024-07-29,04:42:23.000,211,10975343,13165,0,1722228142,13030.75876479,65.5448546100015,53494.331767920004 2024-07-29,04:42:24.000,211,10975316,13165,0,1722228143,13030.73181954999,65.53075635000278,53494.282858080005 2024-07-29,04:42:25.000,211,10975301,12925,0,1722228144,13030.73181954999,65.5448546100015,53494.32478080001 2024-07-29,04:42:26.000,211,10975355,13045,0,1722228145,13030.75876479,65.53780548000213,53494.26888384 2024-07-29,04:42:27.000,211,10975368,12845,0,1722228146,13030.745292169995,65.51665809000406,53494.25490960001 2024-07-29,04:42:28.000,211,10975335,13085,0,1722228147,13030.77223740999,65.47436331000063,53494.24792248 2024-07-29,04:42:29.000,211,10975376,12765,0,1722228148,13030.73855586,65.43206853000447,53494.17106416 2024-07-29,04:42:30.000,211,10975327,13085,0,1722228149,13030.745292169995,65.42501939999784,53494.19901264 2024-07-29,04:42:31.000,211,10975293,12925,0,1722228150,13030.75876479,65.44616679000319,53494.24792248 2024-07-29,04:42:32.000,211,10975324,12845,0,1722228151,13030.75202847999,65.36862636000296,53494.24792248 2024-07-29,04:42:33.000,211,10975337,13045,0,1722228152,13030.79244633999,65.34747897000489,53494.233948240006 2024-07-29,04:42:34.000,211,10975336,13325,0,1722228153,13030.77897372,65.34042983999825,53494.1501028 2024-07-29,04:42:35.000,211,10975382,12925,0,1722228154,13030.785710029995,65.33338070999889,53494.19901264 2024-07-29,04:42:36.000,211,10975369,13125,0,1722228155,13030.765501099995,65.30518419000146,53494.15708992001 2024-07-29,04:42:37.000,211,10975406,13005,0,1722228156,13030.785710029995,65.30518419000146,53494.185038400006 2024-07-29,04:42:38.000,211,10975331,13205,0,1722228157,13030.73855586,65.27698767000402,53494.17106416 2024-07-29,04:42:39.000,211,10975329,13005,0,1722228158,13030.73181954999,65.31223332000081,53494.10119296 2024-07-29,04:42:40.000,211,10975349,13125,0,1722228159,13030.765501099995,65.26993854000466,53494.13612856001 2024-07-29,04:42:41.000,211,10975336,12965,0,1722228160,13030.765501099995,65.30518419000146,53494.1501028 2024-07-29,04:42:42.000,211,10975363,13085,0,1722228161,13030.745292169995,65.23469289000059,53494.14311568 2024-07-29,04:42:43.000,211,10975306,13125,0,1722228162,13030.765501099995,65.20649637000315,53494.10119296 2024-07-29,04:42:44.000,211,10975376,13325,0,1722228163,13030.785710029995,65.19944724000379,53494.115167200005 2024-07-29,04:42:45.000,211,10975360,13005,0,1722228164,13030.745292169995,65.17125071999908,53494.10818008001 2024-07-29,04:42:46.000,211,10975324,13085,0,1722228165,13030.745292169995,65.15715246000036,53494.07324448 2024-07-29,04:42:47.000,211,10975299,12965,0,1722228166,13030.75202847999,65.19239811000443,53494.03132176 2024-07-29,04:42:48.000,211,10975310,13245,0,1722228167,13030.765501099995,65.17125071999908,53494.02433464 2024-07-29,04:42:49.000,211,10975357,12845,0,1722228168,13030.79918265,65.15715246000036,53494.045296000004 2024-07-29,04:42:50.000,211,10975331,13125,0,1722228169,13030.785710029995,65.150103330001,53493.98939904001 2024-07-29,04:42:51.000,211,10975362,13525,0,1722228170,13030.75876479,65.12190681000357,53494.05927024001 2024-07-29,04:42:52.000,211,10975397,12925,0,1722228171,13030.79244633999,65.12190681000357,53493.98241192 2024-07-29,04:42:53.000,211,10975361,12925,0,1722228172,13030.79244633999,65.12895594000292,53493.98241192 2024-07-29,04:42:54.000,211,10975313,13205,0,1722228173,13030.79918265,65.12190681000357,53494.00337328 2024-07-29,04:42:55.000,211,10975385,12965,0,1722228174,13030.79918265,65.0866611599995,53494.01036040001 2024-07-29,04:42:56.000,211,10975341,13085,0,1722228175,13030.83286419999,65.0866611599995,53494.017347520006 2024-07-29,04:42:57.000,211,10975351,12845,0,1722228176,13030.83286419999,65.0866611599995,53494.01036040001 2024-07-29,04:42:58.000,211,10975348,13085,0,1722228177,13030.826127889995,65.07256290000078,53494.03132176 2024-07-29,04:42:59.000,211,10975344,12965,0,1722228178,13030.846336819995,65.0514155100027,53493.98939904001 2024-07-29,04:43:00.000,211,10975380,12765,0,1722228179,13030.866545749996,65.0514155100027,53493.94048920001 2024-07-29,04:43:01.000,211,10975335,13125,0,1722228180,13030.85980944,65.0514155100027,53493.93350208 2024-07-29,04:43:02.000,211,10975332,12925,0,1722228181,13030.866545749996,65.0514155100027,53493.92651496 2024-07-29,04:43:03.000,211,10975323,12765,0,1722228182,13030.886754679996,65.00207159999991,53493.947476320005 2024-07-29,04:43:04.000,211,10975375,12925,0,1722228183,13030.846336819995,65.02321898999799,53493.94048920001 2024-07-29,04:43:05.000,211,10975307,12725,0,1722228184,13030.866545749996,65.00912072999927,53493.88459224 2024-07-29,04:43:06.000,211,10975314,12925,0,1722228185,13030.886754679996,64.97387508000247,53493.88459224 2024-07-29,04:43:07.000,211,10975341,13125,0,1722228186,13030.85307312999,65.00207159999991,53493.877605120004 2024-07-29,04:43:08.000,211,10975334,12885,0,1722228187,13030.9002273,65.01616985999863,53493.85664376 2024-07-29,04:43:09.000,211,10975354,13045,0,1722228188,13030.85980944,65.01616985999863,53493.81472104 2024-07-29,04:43:10.000,211,10975349,13245,0,1722228189,13030.87328205999,65.03026812000462,53493.849656640006 2024-07-29,04:43:11.000,211,10975345,12965,0,1722228190,13030.866545749996,65.0514155100027,53493.74484984 2024-07-29,04:43:12.000,211,10975334,12925,0,1722228191,13030.85980944,65.04436638000334,53493.8356824 2024-07-29,04:43:13.000,211,10975347,12965,0,1722228192,13030.87328205999,65.04436638000334,53493.85664376 2024-07-29,04:43:14.000,211,10975379,12965,0,1722228193,13030.91369991999,65.03026812000462,53493.79375968 2024-07-29,04:43:15.000,211,10975349,13205,0,1722228194,13030.91369991999,65.07256290000078,53493.78677256 2024-07-29,04:43:16.000,211,10975345,13085,0,1722228195,13030.933908849991,65.10075941999821,53493.77279832001 2024-07-29,04:43:17.000,211,10975382,13045,0,1722228196,13030.927172539996,65.0514155100027,53493.77279832001 2024-07-29,04:43:18.000,211,10975343,13045,0,1722228197,13030.967590399996,65.07961203000013,53493.779785440005 2024-07-29,04:43:19.000,211,10975334,13165,0,1722228198,13030.96085409,65.07256290000078,53493.80074680001 2024-07-29,04:43:20.000,211,10975333,12965,0,1722228199,13031.028217189996,65.0514155100027,53493.73786272 2024-07-29,04:43:21.000,211,10975340,12925,0,1722228200,13031.021480880001,65.09371028999885,53493.72388848001 2024-07-29,04:43:22.000,211,10975330,13005,0,1722228201,13031.008008259996,65.12895594000292,53493.681965760006 2024-07-29,04:43:23.000,211,10975383,13285,0,1722228202,13031.028217189996,65.12895594000292,53493.75183696001 2024-07-29,04:43:24.000,211,10975305,13125,0,1722228203,13031.028217189996,65.150103330001,53493.730875600006 2024-07-29,04:43:25.000,211,10975352,13125,0,1722228204,13031.034953499991,65.15715246000036,53493.68895288 2024-07-29,04:43:26.000,211,10975339,12925,0,1722228205,13031.014744569991,65.1853489799978,53493.6260688 2024-07-29,04:43:27.000,211,10975323,13725,0,1722228206,13031.068635049996,65.17125071999908,53493.60510744001 2024-07-29,04:43:28.000,211,10975303,12965,0,1722228207,13031.088843979996,65.19944724000379,53493.61908168 2024-07-29,04:43:29.000,211,10975278,12685,0,1722228208,13031.088843979996,65.22059463000187,53493.66799152 2024-07-29,04:43:30.000,211,10975305,13045,0,1722228209,13031.149470769997,65.25584027999867,53493.6260688 2024-07-29,04:43:31.000,211,10975355,13085,0,1722228210,13031.156207079992,65.28403680000338,53493.60510744001 2024-07-29,04:43:32.000,211,10975299,13205,0,1722228211,13031.176416009992,65.29108593000274,53493.70292712001 2024-07-29,04:43:33.000,211,10975287,12845,0,1722228212,13031.223570180002,65.29108593000274,53493.64004304 2024-07-29,04:43:34.000,211,10975348,12965,0,1722228213,13031.223570180002,65.33338070999889,53493.65401728001 2024-07-29,04:43:35.000,211,10975324,12925,0,1722228214,13031.216833869992,65.34747897000489,53493.64703016 2024-07-29,04:43:36.000,211,10975313,12845,0,1722228215,13031.210097559997,65.38977375000104,53493.60510744001 2024-07-29,04:43:37.000,211,10975292,13125,0,1722228216,13031.257251729992,65.38272462000168,53493.64703016 2024-07-29,04:43:38.000,211,10975278,12765,0,1722228217,13031.324614830002,65.38977375000104,53493.64004304 2024-07-29,04:43:39.000,211,10975269,12965,0,1722228218,13031.317878519993,65.38272462000168,53493.6260688 2024-07-29,04:43:40.000,211,10975316,13005,0,1722228219,13031.324614830002,65.36862636000296,53493.59812032 2024-07-29,04:43:41.000,211,10975333,13045,0,1722228220,13031.365032690002,65.37567549000232,53493.661004400004 2024-07-29,04:43:42.000,211,10975316,13205,0,1722228221,13031.378505309993,65.43206853000447,53493.66799152 2024-07-29,04:43:43.000,211,10975319,13085,0,1722228222,13031.378505309993,65.38977375000104,53493.63305592001 2024-07-29,04:43:44.000,211,10975301,13045,0,1722228223,13031.439132099993,65.43911766000383,53493.6260688 2024-07-29,04:43:45.000,211,10975304,13165,0,1722228224,13031.412186859998,65.41797026999848,53493.61908168 2024-07-29,04:43:46.000,211,10975343,12765,0,1722228225,13031.445868409988,65.43911766000383,53493.60510744001 2024-07-29,04:43:47.000,211,10975308,13045,0,1722228226,13031.459341029993,65.41092113999912,53493.6260688 2024-07-29,04:43:48.000,211,10975311,13165,0,1722228227,13031.493022579998,65.42501939999784,53493.64004304 2024-07-29,04:43:49.000,211,10975266,13125,0,1722228228,13031.519967819993,65.43911766000383,53493.63305592001 2024-07-29,04:43:50.000,211,10975314,12885,0,1722228229,13031.519967819993,65.43911766000383,53493.6260688 2024-07-29,04:43:51.000,211,10975311,13165,0,1722228230,13031.546913059989,65.43911766000383,53493.661004400004 2024-07-29,04:43:52.000,211,10975322,13205,0,1722228231,13031.526704129989,65.41092113999912,53493.63305592001 2024-07-29,04:43:53.000,211,10975277,13285,0,1722228232,13031.533440439998,65.40387200999976,53493.57017184 2024-07-29,04:43:54.000,211,10975340,13245,0,1722228233,13031.553649369998,65.3968228800004,53493.6260688 2024-07-29,04:43:55.000,211,10975340,13165,0,1722228234,13031.546913059989,65.38977375000104,53493.60510744001 2024-07-29,04:43:56.000,211,10975322,13245,0,1722228235,13031.580594609994,65.36862636000296,53493.52824912 2024-07-29,04:43:57.000,211,10975309,13125,0,1722228236,13031.607539849989,65.37567549000232,53493.563184720006 2024-07-29,04:43:58.000,211,10975322,12885,0,1722228237,13031.580594609994,65.40387200999976,53493.563184720006 2024-07-29,04:43:59.000,211,10975341,13125,0,1722228238,13031.594067229998,65.36862636000296,53493.55619760001 2024-07-29,04:44:00.000,211,10975312,13045,0,1722228239,13031.587330919989,65.3615772300036,53493.57715896 2024-07-29,04:44:01.000,211,10975321,12925,0,1722228240,13031.573858299998,65.33338070999889,53493.514274880006 2024-07-29,04:44:02.000,211,10975293,13005,0,1722228241,13031.594067229998,65.33338070999889,53493.514274880006 2024-07-29,04:44:03.000,211,10975296,13005,0,1722228242,13031.580594609994,65.34747897000489,53493.47235216 2024-07-29,04:44:04.000,211,10975281,12925,0,1722228243,13031.560385679993,65.34747897000489,53493.47235216 2024-07-29,04:44:05.000,211,10975330,13045,0,1722228244,13031.560385679993,65.31223332000081,53493.45837792 2024-07-29,04:44:06.000,211,10975316,12925,0,1722228245,13031.526704129989,65.34042983999825,53493.444403680005 2024-07-29,04:44:07.000,211,10975300,13125,0,1722228246,13031.519967819993,65.32633157999953,53493.4513908 2024-07-29,04:44:08.000,211,10975367,13125,0,1722228247,13031.513231509998,65.34747897000489,53493.46536504001 2024-07-29,04:44:09.000,211,10975377,13245,0,1722228248,13031.466077339988,65.36862636000296,53493.444403680005 2024-07-29,04:44:10.000,211,10975346,13005,0,1722228249,13031.472813649998,65.34747897000489,53493.40248096 2024-07-29,04:44:11.000,211,10975338,12845,0,1722228250,13031.418923169993,65.36862636000296,53493.40946808 2024-07-29,04:44:12.000,211,10975265,13045,0,1722228251,13031.391977929998,65.3968228800004,53493.325622640004 2024-07-29,04:44:13.000,211,10975298,13045,0,1722228252,13031.358296379993,65.40387200999976,53493.36055824 2024-07-29,04:44:14.000,211,10975292,13125,0,1722228253,13031.385241620002,65.42501939999784,53493.33260976 2024-07-29,04:44:15.000,211,10975359,12925,0,1722228254,13031.351560069998,65.41797026999848,53493.325622640004 2024-07-29,04:44:16.000,211,10975295,12965,0,1722228255,13031.297669589992,65.46026505000191,53493.325622640004 2024-07-29,04:44:17.000,211,10975300,13205,0,1722228256,13031.284196970002,65.4955106999987,53493.227802960006 2024-07-29,04:44:18.000,211,10975318,12765,0,1722228257,13031.290933279997,65.48846156999934,53493.276712800005 2024-07-29,04:44:19.000,211,10975301,13045,0,1722228258,13031.270724349997,65.48141243999999,53493.276712800005 2024-07-29,04:44:20.000,211,10975322,13165,0,1722228259,13031.250515419997,65.47436331000063,53493.26972568001 2024-07-29,04:44:21.000,211,10975336,13205,0,1722228260,13031.237042799992,65.50255982999806,53493.206841600004 2024-07-29,04:44:22.000,211,10975332,12965,0,1722228261,13031.210097559997,65.5096089600047,53493.206841600004 2024-07-29,04:44:23.000,211,10975307,13045,0,1722228262,13031.203361250002,65.52370722000342,53493.206841600004 2024-07-29,04:44:24.000,211,10975339,13165,0,1722228263,13031.183152320002,65.50255982999806,53493.14395752 2024-07-29,04:44:25.000,211,10975302,13045,0,1722228264,13031.196624939992,65.50255982999806,53493.09504768 2024-07-29,04:44:26.000,211,10975282,13245,0,1722228265,13031.183152320002,65.53780548000213,53493.09504768 2024-07-29,04:44:27.000,211,10975315,12965,0,1722228266,13031.169679699997,65.53075635000278,53493.07408632 2024-07-29,04:44:28.000,211,10975372,12965,0,1722228267,13031.176416009992,65.51665809000406,53493.03216360001 2024-07-29,04:44:29.000,211,10975334,13085,0,1722228268,13031.176416009992,65.53075635000278,53493.04613784 2024-07-29,04:44:30.000,211,10975322,13005,0,1722228269,13031.176416009992,65.53780548000213,53493.00421512001 2024-07-29,04:44:31.000,211,10975305,12885,0,1722228270,13031.183152320002,65.55190374000085,53493.04613784 2024-07-29,04:44:32.000,211,10975365,12845,0,1722228271,13031.162943390002,65.53780548000213,53493.039150720004 2024-07-29,04:44:33.000,211,10975267,13325,0,1722228272,13031.189888629997,65.53075635000278,53493.05312496001 2024-07-29,04:44:34.000,211,10975277,12805,0,1722228273,13031.162943390002,65.52370722000342,53493.039150720004 2024-07-29,04:44:35.000,211,10975348,13165,0,1722228274,13031.196624939992,65.52370722000342,53492.990240880004 2024-07-29,04:44:36.000,211,10975289,12885,0,1722228275,13031.142734460002,65.53075635000278,53492.96927952 2024-07-29,04:44:37.000,211,10975332,13045,0,1722228276,13031.189888629997,65.51665809000406,53493.00421512001 2024-07-29,04:44:38.000,211,10975344,13125,0,1722228277,13031.183152320002,65.52370722000342,53492.990240880004 2024-07-29,04:44:39.000,211,10975333,12765,0,1722228278,13031.176416009992,65.5448546100015,53492.96229240001 2024-07-29,04:44:40.000,211,10975327,12925,0,1722228279,13031.189888629997,65.5096089600047,53492.98325376001 2024-07-29,04:44:41.000,211,10975294,13205,0,1722228280,13031.183152320002,65.47436331000063,53492.96229240001 2024-07-29,04:44:42.000,211,10975319,13045,0,1722228281,13031.149470769997,65.46026505000191,53492.89940832 2024-07-29,04:44:43.000,211,10975321,13005,0,1722228282,13031.183152320002,65.44616679000319,53492.89940832 2024-07-29,04:44:44.000,211,10975338,13085,0,1722228283,13031.176416009992,65.40387200999976,53492.89940832 2024-07-29,04:44:45.000,211,10975375,12885,0,1722228284,13031.169679699997,65.41797026999848,53492.89940832 2024-07-29,04:44:46.000,211,10975357,13005,0,1722228285,13031.189888629997,65.41092113999912,53492.892421200006 2024-07-29,04:44:47.000,211,10975325,13085,0,1722228286,13031.196624939992,65.38977375000104,53492.92036968 2024-07-29,04:44:48.000,211,10975317,13125,0,1722228287,13031.196624939992,65.36862636000296,53492.843511360006 2024-07-29,04:44:49.000,211,10975329,13005,0,1722228288,13031.196624939992,65.34042983999825,53492.86447272001 2024-07-29,04:44:50.000,211,10975313,13005,0,1722228289,13031.223570180002,65.29108593000274,53492.822550000004 2024-07-29,04:44:51.000,211,10975314,13165,0,1722228290,13031.203361250002,65.26288940999802,53492.822550000004 2024-07-29,04:44:52.000,211,10975363,12725,0,1722228291,13031.210097559997,65.26993854000466,53492.7876144 2024-07-29,04:44:53.000,211,10975333,13445,0,1722228292,13031.210097559997,65.29108593000274,53492.78062728 2024-07-29,04:44:54.000,211,10975321,13165,0,1722228293,13031.210097559997,65.28403680000338,53492.79460152001 2024-07-29,04:44:55.000,211,10975286,13085,0,1722228294,13031.230306489997,65.23469289000059,53492.76665304001 2024-07-29,04:44:56.000,211,10975345,13125,0,1722228295,13031.230306489997,65.17829984999844,53492.73870456 2024-07-29,04:44:57.000,211,10975348,13085,0,1722228296,13031.237042799992,65.15715246000036,53492.78062728 2024-07-29,04:44:58.000,211,10975320,12965,0,1722228297,13031.250515419997,65.12895594000292,53492.773640160005 2024-07-29,04:44:59.000,211,10975344,12925,0,1722228298,13031.284196970002,65.12190681000357,53492.7876144 2024-07-29,04:45:00.000,211,10975351,12925,0,1722228299,13031.263988040002,65.1148576800042,53492.75966592 2024-07-29,04:45:01.000,211,10975322,13005,0,1722228300,13031.284196970002,65.09371028999885,53492.7526788 2024-07-29,04:45:02.000,211,10975323,12925,0,1722228301,13031.284196970002,65.07256290000078,53492.74569168001 2024-07-29,04:45:03.000,211,10975326,13445,0,1722228302,13031.311142209997,65.01616985999863,53492.71075608 2024-07-29,04:45:04.000,211,10975351,13125,0,1722228303,13031.338087449993,65.03026812000462,53492.724730320006 2024-07-29,04:45:05.000,211,10975339,13005,0,1722228304,13031.317878519993,64.98092421000183,53492.73870456 2024-07-29,04:45:06.000,211,10975348,12925,0,1722228305,13031.351560069998,64.97387508000247,53492.73171744 2024-07-29,04:45:07.000,211,10975360,12765,0,1722228306,13031.344823760002,64.98797334000119,53492.7526788 2024-07-29,04:45:08.000,211,10975320,12925,0,1722228307,13031.338087449993,65.01616985999863,53492.71075608 2024-07-29,04:45:09.000,211,10975299,13165,0,1722228308,13031.317878519993,64.9527276900044,53492.66883336001 2024-07-29,04:45:10.000,211,10975359,13165,0,1722228309,13031.338087449993,64.91043291000096,53492.69678184001 2024-07-29,04:45:11.000,211,10975311,12925,0,1722228310,13031.385241620002,64.91748204000032,53492.71075608 2024-07-29,04:45:12.000,211,10975307,12925,0,1722228311,13031.351560069998,64.88223639000353,53492.6828076 2024-07-29,04:45:13.000,211,10975346,13165,0,1722228312,13031.338087449993,64.86813813000481,53492.66883336001 2024-07-29,04:45:14.000,211,10975301,13085,0,1722228313,13031.351560069998,64.89633465000225,53492.63389776 2024-07-29,04:45:15.000,211,10975322,13285,0,1722228314,13031.405450550003,64.89633465000225,53492.66883336001 2024-07-29,04:45:16.000,211,10975356,12845,0,1722228315,13031.378505309993,64.89633465000225,53492.62691064001 2024-07-29,04:45:17.000,211,10975349,13285,0,1722228316,13031.405450550003,64.88928552000289,53492.605949280005 2024-07-29,04:45:18.000,211,10975327,12965,0,1722228317,13031.432395789998,64.84699073999946,53492.6129364 2024-07-29,04:45:19.000,211,10975370,13085,0,1722228318,13031.432395789998,64.87518726000417,53492.58498792 2024-07-29,04:45:20.000,211,10975359,12765,0,1722228319,13031.432395789998,64.84699073999946,53492.55005232001 2024-07-29,04:45:21.000,211,10975342,13365,0,1722228320,13031.439132099993,64.86108899999817,53492.57800080001 2024-07-29,04:45:22.000,211,10975338,13005,0,1722228321,13031.472813649998,64.89633465000225,53492.5430652 2024-07-29,04:45:23.000,211,10975338,12845,0,1722228322,13031.472813649998,64.88223639000353,53492.58498792 2024-07-29,04:45:24.000,211,10975353,13205,0,1722228323,13031.513231509998,64.88928552000289,53492.58498792 2024-07-29,04:45:25.000,211,10975334,13125,0,1722228324,13031.493022579998,64.81879422000202,53492.64787200001 2024-07-29,04:45:26.000,211,10975352,12845,0,1722228325,13031.519967819993,64.82584335000138,53492.56402656 2024-07-29,04:45:27.000,211,10975356,13285,0,1722228326,13031.533440439998,64.81174509000266,53492.59197504 2024-07-29,04:45:28.000,211,10975336,13005,0,1722228327,13031.533440439998,64.82584335000138,53492.56402656 2024-07-29,04:45:29.000,211,10975308,13085,0,1722228328,13031.546913059989,64.86108899999817,53492.57800080001 2024-07-29,04:45:30.000,211,10975346,13245,0,1722228329,13031.587330919989,64.85403986999881,53492.6129364 2024-07-29,04:45:31.000,211,10975318,13165,0,1722228330,13031.587330919989,64.84699073999946,53492.62691064001 2024-07-29,04:45:32.000,211,10975358,13125,0,1722228331,13031.580594609994,64.86108899999817,53492.56402656 2024-07-29,04:45:33.000,211,10975343,13245,0,1722228332,13031.594067229998,64.85403986999881,53492.557039440006 2024-07-29,04:45:34.000,211,10975338,12845,0,1722228333,13031.668166639989,64.8046959600033,53492.57800080001 2024-07-29,04:45:35.000,211,10975298,12925,0,1722228334,13031.647957709989,64.81879422000202,53492.59197504 2024-07-29,04:45:36.000,211,10975374,13005,0,1722228335,13031.70858449999,64.8046959600033,53492.57101368 2024-07-29,04:45:37.000,211,10975352,13005,0,1722228336,13031.695111879999,64.77649943999859,53492.52909096001 2024-07-29,04:45:38.000,211,10975318,13125,0,1722228337,13031.695111879999,64.79764683000394,53492.59896216001 2024-07-29,04:45:39.000,211,10975307,13045,0,1722228338,13031.715320809999,64.78354856999795,53492.59197504 2024-07-29,04:45:40.000,211,10975334,12925,0,1722228339,13031.74900235999,64.73420466000243,53492.59197504 2024-07-29,04:45:41.000,211,10975375,13125,0,1722228340,13031.762474979994,64.74830292000115,53492.57101368 2024-07-29,04:45:42.000,211,10975345,12805,0,1722228341,13031.742266049994,64.76240117999987,53492.536078080004 2024-07-29,04:45:43.000,211,10975329,13125,0,1722228342,13031.80962914999,64.74125379000179,53492.5430652 2024-07-29,04:45:44.000,211,10975345,13085,0,1722228343,13031.81636546,64.67781162000028,53492.52909096001 2024-07-29,04:45:45.000,211,10975344,13045,0,1722228344,13031.823101769995,64.69895900999836,53492.52210384 2024-07-29,04:45:46.000,211,10975347,13245,0,1722228345,13031.87699225,64.6566642300022,53492.55005232001 2024-07-29,04:45:47.000,211,10975336,13045,0,1722228346,13031.924146419995,64.60027119000006,53492.536078080004 2024-07-29,04:45:48.000,211,10975333,12805,0,1722228347,13031.944355349995,64.60027119000006,53492.6129364 2024-07-29,04:45:49.000,211,10975347,13005,0,1722228348,13031.97130058999,64.60732031999942,53492.57101368 2024-07-29,04:45:50.000,211,10975317,12925,0,1722228349,13031.99824583,64.53682901999855,53492.55005232001 2024-07-29,04:45:51.000,211,10975310,13285,0,1722228350,13032.004982139995,64.4945342400024,53492.50114248001 2024-07-29,04:45:52.000,211,10975349,12965,0,1722228351,13032.03866369,64.46633771999768,53492.5430652 2024-07-29,04:45:53.000,211,10975306,13125,0,1722228352,13032.004982139995,64.45223945999896,53492.45921976001 2024-07-29,04:45:54.000,211,10975346,13125,0,1722228353,13032.025191069995,64.40289555000345,53492.51511672 2024-07-29,04:45:55.000,211,10975331,13085,0,1722228354,13032.01171844999,64.36060077000002,53492.48018112001 2024-07-29,04:45:56.000,211,10975355,13005,0,1722228355,13032.01845476,64.3465025100013,53492.46620688 2024-07-29,04:45:57.000,211,10975374,12885,0,1722228356,13032.05887262,64.29010946999915,53492.45223264 2024-07-29,04:45:58.000,211,10975364,13365,0,1722228357,13032.05213630999,64.26896208000107,53492.45223264 2024-07-29,04:45:59.000,211,10975363,13165,0,1722228358,13032.07908155,64.21256903999893,53492.48018112001 2024-07-29,04:46:00.000,211,10975370,13045,0,1722228359,13032.05213630999,64.17732339000213,53492.39633568 2024-07-29,04:46:01.000,211,10975338,13285,0,1722228360,13032.01845476,64.16322513000341,53492.42428416 2024-07-29,04:46:02.000,211,10975305,12885,0,1722228361,13032.004982139995,64.12093034999998,53492.368387200004 2024-07-29,04:46:03.000,211,10975346,13205,0,1722228362,13031.99824583,64.10683209000126,53492.4033228 2024-07-29,04:46:04.000,211,10975378,13045,0,1722228363,13031.9780369,64.05748817999847,53492.44524552 2024-07-29,04:46:05.000,211,10975396,13085,0,1722228364,13031.91741011,64.05043904999911,53492.36140008001 2024-07-29,04:46:06.000,211,10975346,13165,0,1722228365,13031.91741011,63.979947749998246,53492.41729704 2024-07-29,04:46:07.000,211,10975352,13165,0,1722228366,13031.883728559995,63.93060384000273,53492.37537432 2024-07-29,04:46:08.000,211,10975365,13085,0,1722228367,13031.863519629995,63.93060384000273,53492.389348560006 2024-07-29,04:46:09.000,211,10975349,13205,0,1722228368,13031.85678332,63.93060384000273,53492.35441296 2024-07-29,04:46:10.000,211,10975335,13085,0,1722228369,13031.76921128999,63.909456450004654,53492.30550312 2024-07-29,04:46:11.000,211,10975312,13285,0,1722228370,13031.79615653,63.867161670001224,53492.28454176 2024-07-29,04:46:12.000,211,10975364,13045,0,1722228371,13031.722057119994,63.846014280003146,53492.30550312 2024-07-29,04:46:13.000,211,10975334,13285,0,1722228372,13031.661430329994,63.853063410002505,53492.30550312 2024-07-29,04:46:14.000,211,10975317,12925,0,1722228373,13031.634485089999,63.803719499999715,53492.298516 2024-07-29,04:46:15.000,211,10975330,13085,0,1722228374,13031.587330919989,63.789621240001,53492.25659328 2024-07-29,04:46:16.000,211,10975304,13325,0,1722228375,13031.580594609994,63.76142472000356,53492.23563192 2024-07-29,04:46:17.000,211,10975354,12885,0,1722228376,13031.486286269988,63.77552298000228,53492.21467056001 2024-07-29,04:46:18.000,211,10975344,13125,0,1722228377,13031.493022579998,63.73322819999885,53492.1587736 2024-07-29,04:46:19.000,211,10975337,13405,0,1722228378,13031.425659480003,63.71912994000013,53492.172747840006 2024-07-29,04:46:20.000,211,10975366,12925,0,1722228379,13031.378505309993,63.71208081000077,53492.172747840006 2024-07-29,04:46:21.000,211,10975348,13205,0,1722228380,13031.351560069998,63.683884290003334,53492.14479936001 2024-07-29,04:46:22.000,211,10975361,13125,0,1722228381,13031.304405900002,63.69798255000205,53492.13082512 2024-07-29,04:46:23.000,211,10975407,12805,0,1722228382,13031.257251729992,63.669786030004616,53492.09588952001 2024-07-29,04:46:24.000,211,10975348,12925,0,1722228383,13031.243779110002,63.683884290003334,53492.11685088 2024-07-29,04:46:25.000,211,10975349,12885,0,1722228384,13031.196624939992,63.627491250001185,53492.033005440004 2024-07-29,04:46:26.000,211,10975364,12925,0,1722228385,13031.135998149992,63.61339299000247,53492.033005440004 2024-07-29,04:46:27.000,211,10975318,13125,0,1722228386,13031.109052909997,63.65568776999862,53491.97710848001 2024-07-29,04:46:28.000,211,10975374,12925,0,1722228387,13031.075371359992,63.620442120001826,53491.99108272 2024-07-29,04:46:29.000,211,10975317,12965,0,1722228388,13031.061898740001,63.59929473000375,53491.97012136 2024-07-29,04:46:30.000,211,10975340,13045,0,1722228389,13031.068635049996,63.60634386000311,53491.95614712001 2024-07-29,04:46:31.000,211,10975297,13045,0,1722228390,13031.034953499991,63.60634386000311,53491.90025016 2024-07-29,04:46:32.000,211,10975363,13125,0,1722228391,13031.048426119996,63.55699995000032,53491.886275920006 2024-07-29,04:46:33.000,211,10975361,12885,0,1722228392,13031.008008259996,63.51470517000416,53491.85832744001 2024-07-29,04:46:34.000,211,10975354,12965,0,1722228393,13030.96085409,63.52175430000352,53491.79544336 2024-07-29,04:46:35.000,211,10975311,13165,0,1722228394,13030.994535639991,63.507656040004804,53491.85134032 2024-07-29,04:46:36.000,211,10975336,12765,0,1722228395,13030.98106302,63.51470517000416,53491.8443532 2024-07-29,04:46:37.000,211,10975351,12845,0,1722228396,13030.974326709991,63.507656040004804,53491.85832744001 2024-07-29,04:46:38.000,211,10975314,13325,0,1722228397,13030.947381469996,63.507656040004804,53491.79544336 2024-07-29,04:46:39.000,211,10975342,13205,0,1722228398,13030.96085409,63.46536126000137,53491.80243048 2024-07-29,04:46:40.000,211,10975357,13045,0,1722228399,13030.987799329996,63.458312130002014,53491.75352064 2024-07-29,04:46:41.000,211,10975298,13285,0,1722228400,13030.96085409,63.41601734999858,53491.67666232 2024-07-29,04:46:42.000,211,10975333,12925,0,1722228401,13030.94064516,63.401919089999865,53491.7046108 2024-07-29,04:46:43.000,211,10975359,12685,0,1722228402,13030.96085409,63.38077170000179,53491.73255928 2024-07-29,04:46:44.000,211,10975380,13085,0,1722228403,13030.94064516,63.38077170000179,53491.72557216 2024-07-29,04:46:45.000,211,10975353,13205,0,1722228404,13030.9002273,63.35962431000371,53491.669675200006 2024-07-29,04:46:46.000,211,10975313,13045,0,1722228405,13030.88001837,63.35257518000435,53491.697623680004 2024-07-29,04:46:47.000,211,10975337,13285,0,1722228406,13030.886754679996,63.33847691999836,53491.64172672001 2024-07-29,04:46:48.000,211,10975343,12925,0,1722228407,13030.88001837,63.30323127000156,53491.66268808001 2024-07-29,04:46:49.000,211,10975347,13165,0,1722228408,13030.846336819995,63.31028040000092,53491.62076536001 2024-07-29,04:46:50.000,211,10975356,13045,0,1722228409,13030.83960051,63.26093648999813,53491.57185552001 2024-07-29,04:46:51.000,211,10975368,13005,0,1722228410,13030.79244633999,63.225690840001334,53491.53691992 2024-07-29,04:46:52.000,211,10975366,12965,0,1722228411,13030.79918265,63.23978910000005,53491.648713840004 2024-07-29,04:46:53.000,211,10975331,13085,0,1722228412,13030.765501099995,63.232739970000694,53491.57185552001 2024-07-29,04:46:54.000,211,10975376,13205,0,1722228413,13030.805918959995,63.218641710001975,53491.60679112 2024-07-29,04:46:55.000,211,10975340,12925,0,1722228414,13030.77223740999,63.225690840001334,53491.53691992 2024-07-29,04:46:56.000,211,10975375,13165,0,1722228415,13030.75876479,63.23978910000005,53491.60679112 2024-07-29,04:46:57.000,211,10975358,12885,0,1722228416,13030.73181954999,63.25388735999877,53491.57185552001 2024-07-29,04:46:58.000,211,10975359,12925,0,1722228417,13030.745292169995,63.232739970000694,53491.550894160006 2024-07-29,04:46:59.000,211,10975353,13005,0,1722228418,13030.71834693,63.225690840001334,53491.55788128 2024-07-29,04:47:00.000,211,10975372,13285,0,1722228419,13030.698138,63.20454345000326,53491.59281688001 2024-07-29,04:47:01.000,211,10975333,12765,0,1722228420,13030.71161061999,63.232739970000694,53491.529932800004 2024-07-29,04:47:02.000,211,10975380,13005,0,1722228421,13030.698138,63.232739970000694,53491.481022960004 2024-07-29,04:47:03.000,211,10975365,13285,0,1722228422,13030.67792907,63.211592580002616,53491.501984320006 2024-07-29,04:47:04.000,211,10975374,13085,0,1722228423,13030.65772014,63.218641710001975,53491.53691992 2024-07-29,04:47:05.000,211,10975345,13285,0,1722228424,13030.67119275999,63.1974943200039,53491.49499720001 2024-07-29,04:47:06.000,211,10975297,12965,0,1722228425,13030.61056596999,63.176346929998545,53491.529932800004 2024-07-29,04:47:07.000,211,10975334,12965,0,1722228426,13030.624038589995,63.176346929998545,53491.54390704001 2024-07-29,04:47:08.000,211,10975339,13085,0,1722228427,13030.59709335,63.1974943200039,53491.550894160006 2024-07-29,04:47:09.000,211,10975375,13125,0,1722228428,13030.57014810999,63.183396059997904,53491.529932800004 2024-07-29,04:47:10.000,211,10975360,12605,0,1722228429,13030.59035703999,63.218641710001975,53491.53691992 2024-07-29,04:47:11.000,211,10975323,12805,0,1722228430,13030.53646656,63.225690840001334,53491.50897144 2024-07-29,04:47:12.000,211,10975330,12765,0,1722228431,13030.522993939994,63.24683822999941,53491.45307448001 2024-07-29,04:47:13.000,211,10975354,12925,0,1722228432,13030.52973024999,63.232739970000694,53491.501984320006 2024-07-29,04:47:14.000,211,10975355,13285,0,1722228433,13030.50952131999,63.24683822999941,53491.49499720001 2024-07-29,04:47:15.000,211,10975331,13085,0,1722228434,13030.46910345999,63.232739970000694,53491.50897144 2024-07-29,04:47:16.000,211,10975329,12765,0,1722228435,13030.455630839999,63.267985620004765,53491.51595856 2024-07-29,04:47:17.000,211,10975319,13125,0,1722228436,13030.381531429994,63.275034750004124,53491.46704872 2024-07-29,04:47:18.000,211,10975312,13445,0,1722228437,13030.354586189998,63.28208388000348,53491.44608736 2024-07-29,04:47:19.000,211,10975376,13165,0,1722228438,13030.300695709993,63.31028040000092,53491.39717752 2024-07-29,04:47:20.000,211,10975334,13045,0,1722228439,13030.287223089988,63.331427789999,53491.42512600001 2024-07-29,04:47:21.000,211,10975372,13125,0,1722228440,13030.293959399998,63.35962431000371,53491.46704872 2024-07-29,04:47:22.000,211,10975349,12925,0,1722228441,13030.293959399998,63.345526049997716,53491.43910024 2024-07-29,04:47:23.000,211,10975346,13205,0,1722228442,13030.267014159988,63.36667344000307,53491.47403584001 2024-07-29,04:47:24.000,211,10975318,12925,0,1722228443,13030.233332609998,63.37372257000243,53491.47403584001 2024-07-29,04:47:25.000,211,10975333,12925,0,1722228444,13030.260277849993,63.38782083000115,53491.47403584001 2024-07-29,04:47:26.000,211,10975320,12925,0,1722228445,13030.213123679998,63.38782083000115,53491.41115176 2024-07-29,04:47:27.000,211,10975308,12765,0,1722228446,13030.226596299988,63.408968219999224,53491.44608736 2024-07-29,04:47:28.000,211,10975384,13085,0,1722228447,13030.226596299988,63.43716474000394,53491.44608736 2024-07-29,04:47:29.000,211,10975355,13085,0,1722228448,13030.233332609998,63.43011561000458,53491.40416464001 2024-07-29,04:47:30.000,211,10975377,12925,0,1722228449,13030.260277849993,63.43716474000394,53491.3901904 2024-07-29,04:47:31.000,211,10975340,13085,0,1722228450,13030.233332609998,63.444213870003296,53491.45307448001 2024-07-29,04:47:32.000,211,10975390,12885,0,1722228451,13030.246805229988,63.50060690999817,53491.41115176 2024-07-29,04:47:33.000,211,10975360,12925,0,1722228452,13030.280486779993,63.50060690999817,53491.44608736 2024-07-29,04:47:34.000,211,10975335,12765,0,1722228453,13030.287223089988,63.507656040004804,53491.432113120005 2024-07-29,04:47:35.000,211,10975375,13005,0,1722228454,13030.314168329998,63.52175430000352,53491.41115176 2024-07-29,04:47:36.000,211,10975337,12925,0,1722228455,13030.314168329998,63.56404907999968,53491.3901904 2024-07-29,04:47:37.000,211,10975381,13005,0,1722228456,13030.327640949989,63.5429016900016,53491.362241920004 2024-07-29,04:47:38.000,211,10975333,13205,0,1722228457,13030.347849879989,63.571098209999036,53491.383203280006 2024-07-29,04:47:39.000,211,10975276,12925,0,1722228458,13030.354586189998,63.60634386000311,53491.39717752 2024-07-29,04:47:40.000,211,10975299,12845,0,1722228459,13030.374795119998,63.627491250001185,53491.35525480001 2024-07-29,04:47:41.000,211,10975341,12885,0,1722228460,13030.408476669989,63.669786030004616,53491.313332080004 2024-07-29,04:47:42.000,211,10975284,13085,0,1722228461,13030.395004049999,63.69798255000205,53491.37621616001 2024-07-29,04:47:43.000,211,10975359,12965,0,1722228462,13030.381531429994,63.70503168000141,53491.32730632001 2024-07-29,04:47:44.000,211,10975310,12765,0,1722228463,13030.401740359994,63.73322819999885,53491.36922904 2024-07-29,04:47:45.000,211,10975341,13285,0,1722228464,13030.448894529989,63.7543755900042,53491.41813888 2024-07-29,04:47:46.000,211,10975358,13005,0,1722228465,13030.48931238999,63.76847385000292,53491.362241920004 2024-07-29,04:47:47.000,211,10975289,12805,0,1722228466,13030.482576079994,63.7543755900042,53491.29237072 2024-07-29,04:47:48.000,211,10975332,13005,0,1722228467,13030.516257629999,63.796670370000356,53491.313332080004 2024-07-29,04:47:49.000,211,10975352,12885,0,1722228468,13030.55667549,63.810768629999075,53491.34128056 2024-07-29,04:47:50.000,211,10975332,12925,0,1722228469,13030.563411799994,63.82486688999779,53491.313332080004 2024-07-29,04:47:51.000,211,10975326,13285,0,1722228470,13030.55667549,63.83191602000443,53491.32730632001 2024-07-29,04:47:52.000,211,10975292,13005,0,1722228471,13030.59035703999,63.83896515000379,53491.24346088 2024-07-29,04:47:53.000,211,10975295,13165,0,1722228472,13030.63077489999,63.89535818999866,53491.25743512001 2024-07-29,04:47:54.000,211,10975330,13245,0,1722228473,13030.69140168999,63.8883090599993,53491.24346088 2024-07-29,04:47:55.000,211,10975300,12925,0,1722228474,13030.684665379995,63.8883090599993,53491.22249952 2024-07-29,04:47:56.000,211,10975283,13125,0,1722228475,13030.704874309995,63.95880036000017,53491.25743512001 2024-07-29,04:47:57.000,211,10975288,13005,0,1722228476,13030.71161061999,63.92355471000337,53491.215512400006 2024-07-29,04:47:58.000,211,10975351,12845,0,1722228477,13030.73181954999,63.93765297000209,53491.27839648 2024-07-29,04:47:59.000,211,10975312,12845,0,1722228478,13030.79244633999,63.916505580004014,53491.24346088 2024-07-29,04:48:00.000,211,10975329,12965,0,1722228479,13030.765501099995,63.93060384000273,53491.23647376001 2024-07-29,04:48:01.000,211,10975353,12805,0,1722228480,13030.785710029995,63.94470210000145,53491.215512400006 2024-07-29,04:48:02.000,211,10975319,12925,0,1722228481,13030.81265526999,63.92355471000337,53491.215512400006 2024-07-29,04:48:03.000,211,10975288,13245,0,1722228482,13030.87328205999,63.979947749998246,53491.250448 2024-07-29,04:48:04.000,211,10975339,13005,0,1722228483,13030.9002273,63.95880036000017,53491.250448 2024-07-29,04:48:05.000,211,10975338,12725,0,1722228484,13030.91369991999,64.00814427000296,53491.194551040004 2024-07-29,04:48:06.000,211,10975360,13245,0,1722228485,13030.947381469996,63.97289861999889,53491.22948664 2024-07-29,04:48:07.000,211,10975331,12965,0,1722228486,13030.987799329996,63.93060384000273,53491.20852528001 2024-07-29,04:48:08.000,211,10975315,13325,0,1722228487,13031.028217189996,63.979947749998246,53491.1805768 2024-07-29,04:48:09.000,211,10975280,13165,0,1722228488,13031.014744569991,63.97289861999889,53491.22948664 2024-07-29,04:48:10.000,211,10975336,13365,0,1722228489,13031.082107670001,63.95175123000081,53491.22948664 2024-07-29,04:48:11.000,211,10975339,13125,0,1722228490,13031.142734460002,63.95175123000081,53491.194551040004 2024-07-29,04:48:12.000,211,10975366,12885,0,1722228491,13031.156207079992,63.92355471000337,53491.20153816 2024-07-29,04:48:13.000,211,10975262,13045,0,1722228492,13031.156207079992,63.916505580004014,53491.12467984 2024-07-29,04:48:14.000,211,10975353,12925,0,1722228493,13031.196624939992,63.916505580004014,53491.11769272001 2024-07-29,04:48:15.000,211,10975375,13405,0,1722228494,13031.223570180002,63.93060384000273,53491.12467984 2024-07-29,04:48:16.000,211,10975320,12925,0,1722228495,13031.270724349997,63.909456450004654,53491.096731360005 2024-07-29,04:48:17.000,211,10975339,13085,0,1722228496,13031.317878519993,63.916505580004014,53491.12467984 2024-07-29,04:48:18.000,211,10975362,13005,0,1722228497,13031.290933279997,63.8883090599993,53491.1107056 2024-07-29,04:48:19.000,211,10975332,13165,0,1722228498,13031.351560069998,63.909456450004654,53491.13166696 2024-07-29,04:48:20.000,211,10975339,12885,0,1722228499,13031.391977929998,63.90240731999802,53491.12467984 2024-07-29,04:48:21.000,211,10975340,12925,0,1722228500,13031.385241620002,63.95880036000017,53491.12467984 2024-07-29,04:48:22.000,211,10975369,13125,0,1722228501,13031.378505309993,63.94470210000145,53491.15961544001 2024-07-29,04:48:23.000,211,10975347,12765,0,1722228502,13031.445868409988,63.94470210000145,53491.096731360005 2024-07-29,04:48:24.000,211,10975373,13005,0,1722228503,13031.398714239993,63.93765297000209,53491.12467984 2024-07-29,04:48:25.000,211,10975330,13205,0,1722228504,13031.412186859998,63.95175123000081,53491.08974424001 2024-07-29,04:48:26.000,211,10975365,12765,0,1722228505,13031.466077339988,63.92355471000337,53491.10371848 2024-07-29,04:48:27.000,211,10975321,13365,0,1722228506,13031.452604719998,63.96584948999953,53491.12467984 2024-07-29,04:48:28.000,211,10975333,12965,0,1722228507,13031.425659480003,63.92355471000337,53491.11769272001 2024-07-29,04:48:29.000,211,10975363,12965,0,1722228508,13031.459341029993,63.916505580004014,53491.04083440001 2024-07-29,04:48:30.000,211,10975324,12965,0,1722228509,13031.459341029993,63.90240731999802,53491.06179576 2024-07-29,04:48:31.000,211,10975364,12925,0,1722228510,13031.452604719998,63.853063410002505,53491.05480864 2024-07-29,04:48:32.000,211,10975387,12925,0,1722228511,13031.466077339988,63.916505580004014,53491.01288592 2024-07-29,04:48:33.000,211,10975366,12925,0,1722228512,13031.472813649998,63.867161670001224,53491.04083440001 2024-07-29,04:48:34.000,211,10975339,12805,0,1722228513,13031.466077339988,63.83896515000379,53491.01987304001 2024-07-29,04:48:35.000,211,10975372,13045,0,1722228514,13031.513231509998,63.853063410002505,53491.026860160004 2024-07-29,04:48:36.000,211,10975303,12885,0,1722228515,13031.519967819993,63.82486688999779,53490.98493744 2024-07-29,04:48:37.000,211,10975292,13085,0,1722228516,13031.479549959993,63.82486688999779,53490.998911680006 2024-07-29,04:48:38.000,211,10975334,13045,0,1722228517,13031.486286269988,63.803719499999715,53490.998911680006 2024-07-29,04:48:39.000,211,10975341,13165,0,1722228518,13031.526704129989,63.789621240001,53490.98493744 2024-07-29,04:48:40.000,211,10975347,12965,0,1722228519,13031.553649369998,63.76142472000356,53491.026860160004 2024-07-29,04:48:41.000,211,10975351,13165,0,1722228520,13031.560385679993,63.74732646000484,53490.98493744 2024-07-29,04:48:42.000,211,10975361,13325,0,1722228521,13031.567121989989,63.74027732999821,53490.98493744 2024-07-29,04:48:43.000,211,10975404,12965,0,1722228522,13031.594067229998,63.73322819999885,53490.97096320001 2024-07-29,04:48:44.000,211,10975371,12965,0,1722228523,13031.573858299998,63.71208081000077,53490.90807912 2024-07-29,04:48:45.000,211,10975350,13205,0,1722228524,13031.573858299998,63.73322819999885,53490.90807912 2024-07-29,04:48:46.000,211,10975358,12725,0,1722228525,13031.587330919989,63.73322819999885,53490.89410488 2024-07-29,04:48:47.000,211,10975333,13165,0,1722228526,13031.560385679993,63.72617906999949,53490.859169280004 2024-07-29,04:48:48.000,211,10975351,13045,0,1722228527,13031.567121989989,63.69093342000269,53490.87314352001 2024-07-29,04:48:49.000,211,10975335,13325,0,1722228528,13031.607539849989,63.71208081000077,53490.88711776 2024-07-29,04:48:50.000,211,10975391,12885,0,1722228529,13031.634485089999,63.65568776999862,53490.87314352001 2024-07-29,04:48:51.000,211,10975362,13285,0,1722228530,13031.661430329994,63.669786030004616,53490.85218216001 2024-07-29,04:48:52.000,211,10975381,13245,0,1722228531,13031.695111879999,63.69093342000269,53490.83820792 2024-07-29,04:48:53.000,211,10975300,13125,0,1722228532,13031.742266049994,63.683884290003334,53490.85218216001 2024-07-29,04:48:54.000,211,10975324,12925,0,1722228533,13031.70858449999,63.676835160003975,53490.80327232001 2024-07-29,04:48:55.000,211,10975347,13125,0,1722228534,13031.70858449999,63.66273689999798,53490.82423368001 2024-07-29,04:48:56.000,211,10975355,12765,0,1722228535,13031.762474979994,63.676835160003975,53490.81724656 2024-07-29,04:48:57.000,211,10975367,12965,0,1722228536,13031.782683909994,63.669786030004616,53490.831220800006 2024-07-29,04:48:58.000,211,10975322,13005,0,1722228537,13031.823101769995,63.66273689999798,53490.880130640006 2024-07-29,04:48:59.000,211,10975335,12965,0,1722228538,13031.85678332,63.634540380000544,53490.90109200001 2024-07-29,04:49:00.000,211,10975398,13325,0,1722228539,13031.863519629995,63.634540380000544,53490.83820792 2024-07-29,04:49:01.000,211,10975335,12925,0,1722228540,13031.924146419995,63.60634386000311,53490.8661564 2024-07-29,04:49:02.000,211,10975324,12925,0,1722228541,13031.91741011,63.620442120001826,53490.8661564 2024-07-29,04:49:03.000,211,10975354,13445,0,1722228542,13031.924146419995,63.59929473000375,53490.87314352001 2024-07-29,04:49:04.000,211,10975371,13045,0,1722228543,13031.97130058999,63.61339299000247,53490.8661564 2024-07-29,04:49:05.000,211,10975380,13005,0,1722228544,13032.01171844999,63.59224560000439,53490.859169280004 2024-07-29,04:49:06.000,211,10975328,12925,0,1722228545,13032.01171844999,63.56404907999968,53490.83820792 2024-07-29,04:49:07.000,211,10975345,13205,0,1722228546,13032.045399999995,63.55699995000032,53490.85218216001 2024-07-29,04:49:08.000,211,10975355,13165,0,1722228547,13032.09929048,63.54995082000096,53490.831220800006 2024-07-29,04:49:09.000,211,10975373,13325,0,1722228548,13032.126235719996,63.51470517000416,53490.80327232001 2024-07-29,04:49:10.000,211,10975359,13085,0,1722228549,13032.173389889991,63.52880343000288,53490.831220800006 2024-07-29,04:49:11.000,211,10975379,12925,0,1722228550,13032.227280369996,63.48650864999945,53490.880130640006 2024-07-29,04:49:12.000,211,10975335,13125,0,1722228551,13032.213807749991,63.47241039000073,53490.82423368001 2024-07-29,04:49:13.000,211,10975337,13045,0,1722228552,13032.274434539991,63.43716474000394,53490.83820792 2024-07-29,04:49:14.000,211,10975335,12925,0,1722228553,13032.348533949997,63.444213870003296,53490.82423368001 2024-07-29,04:49:15.000,211,10975349,13205,0,1722228554,13032.368742879997,63.43011561000458,53490.83820792 2024-07-29,04:49:16.000,211,10975376,13085,0,1722228555,13032.395688119992,63.38782083000115,53490.90807912 2024-07-29,04:49:17.000,211,10975312,13125,0,1722228556,13032.442842290002,63.38782083000115,53490.83820792 2024-07-29,04:49:18.000,211,10975347,13005,0,1722228557,13032.442842290002,63.37372257000243,53490.90109200001 2024-07-29,04:49:19.000,211,10975367,13045,0,1722228558,13032.496732769992,63.31028040000092,53490.90807912 2024-07-29,04:49:20.000,211,10975305,13125,0,1722228559,13032.476523839992,63.33847691999836,53490.89410488 2024-07-29,04:49:21.000,211,10975359,13205,0,1722228560,13032.483260150002,63.30323127000156,53490.94301472 2024-07-29,04:49:22.000,211,10975328,12965,0,1722228561,13032.469787529997,63.31028040000092,53490.880130640006 2024-07-29,04:49:23.000,211,10975323,13085,0,1722228562,13032.476523839992,63.267985620004765,53490.83820792 2024-07-29,04:49:24.000,211,10975247,13125,0,1722228563,13032.442842290002,63.28913301000284,53490.95698896 2024-07-29,04:49:25.000,211,10975382,13005,0,1722228564,13032.422633360002,63.24683822999941,53490.87314352001 2024-07-29,04:49:26.000,211,10975331,13165,0,1722228565,13032.415897049992,63.26093648999813,53490.87314352001 2024-07-29,04:49:27.000,211,10975324,12965,0,1722228566,13032.402424430002,63.24683822999941,53490.859169280004 2024-07-29,04:49:28.000,211,10975320,12765,0,1722228567,13032.382215500002,63.267985620004765,53490.85218216001 2024-07-29,04:49:29.000,211,10975323,12965,0,1722228568,13032.362006570002,63.232739970000694,53490.880130640006 2024-07-29,04:49:30.000,211,10975282,13165,0,1722228569,13032.335061329992,63.232739970000694,53490.89410488 2024-07-29,04:49:31.000,211,10975364,13005,0,1722228570,13032.314852399992,63.267985620004765,53490.91506624 2024-07-29,04:49:32.000,211,10975335,12925,0,1722228571,13032.274434539991,63.267985620004765,53490.880130640006 2024-07-29,04:49:33.000,211,10975346,12965,0,1722228572,13032.213807749991,63.24683822999941,53490.84519504 2024-07-29,04:49:34.000,211,10975351,13205,0,1722228573,13032.193598819991,63.275034750004124,53490.84519504 2024-07-29,04:49:35.000,211,10975336,13005,0,1722228574,13032.213807749991,63.31028040000092,53490.90109200001 2024-07-29,04:49:36.000,211,10975411,13085,0,1722228575,13032.146444649996,63.275034750004124,53490.85218216001 2024-07-29,04:49:37.000,211,10975343,13085,0,1722228576,13032.13970834,63.331427789999,53490.880130640006 2024-07-29,04:49:38.000,211,10975361,13245,0,1722228577,13032.11276309999,63.331427789999,53490.84519504 2024-07-29,04:49:39.000,211,10975389,13125,0,1722228578,13032.09255416999,63.30323127000156,53490.78929808 2024-07-29,04:49:40.000,211,10975311,13165,0,1722228579,13032.085817859996,63.32437865999964,53490.810259440004 2024-07-29,04:49:41.000,211,10975350,13405,0,1722228580,13032.07234523999,63.30323127000156,53490.82423368001 2024-07-29,04:49:42.000,211,10975355,12805,0,1722228581,13032.01171844999,63.32437865999964,53490.7962852 2024-07-29,04:49:43.000,211,10975293,13245,0,1722228582,13031.984773209995,63.331427789999,53490.76833672 2024-07-29,04:49:44.000,211,10975345,13045,0,1722228583,13031.93761904,63.36667344000307,53490.74737536 2024-07-29,04:49:45.000,211,10975385,12925,0,1722228584,13031.91067379999,63.401919089999865,53490.74737536 2024-07-29,04:49:46.000,211,10975321,13125,0,1722228585,13031.883728559995,63.401919089999865,53490.761349600005 2024-07-29,04:49:47.000,211,10975340,12805,0,1722228586,13031.83657439,63.43011561000458,53490.74038824 2024-07-29,04:49:48.000,211,10975329,13125,0,1722228587,13031.82983807999,63.47241039000073,53490.71942688 2024-07-29,04:49:49.000,211,10975354,12925,0,1722228588,13031.80962914999,63.47241039000073,53490.76833672 2024-07-29,04:49:50.000,211,10975338,12645,0,1722228589,13031.7759476,63.48650864999945,53490.74737536 2024-07-29,04:49:51.000,211,10975339,13005,0,1722228590,13031.76921128999,63.51470517000416,53490.712439760006 2024-07-29,04:49:52.000,211,10975367,12845,0,1722228591,13031.735529739999,63.5429016900016,53490.691478400004 2024-07-29,04:49:53.000,211,10975300,13245,0,1722228592,13031.695111879999,63.51470517000416,53490.726414 2024-07-29,04:49:54.000,211,10975346,13005,0,1722228593,13031.681639259994,63.56404907999968,53490.67051704 2024-07-29,04:49:55.000,211,10975321,13125,0,1722228594,13031.695111879999,63.61339299000247,53490.726414 2024-07-29,04:49:56.000,211,10975336,12845,0,1722228595,13031.701848189994,63.634540380000544,53490.75436248001 2024-07-29,04:49:57.000,211,10975384,13045,0,1722228596,13031.661430329994,63.620442120001826,53490.73340112001 2024-07-29,04:49:58.000,211,10975380,13165,0,1722228597,13031.641221399994,63.683884290003334,53490.70545264001 2024-07-29,04:49:59.000,211,10975287,12965,0,1722228598,13031.647957709989,63.683884290003334,53490.73340112001 2024-07-29,04:50:00.000,211,10975353,13285,0,1722228599,13031.560385679993,63.72617906999949,53490.663529920006 2024-07-29,04:50:01.000,211,10975368,13085,0,1722228600,13031.580594609994,63.78257211000164,53490.70545264001 2024-07-29,04:50:02.000,211,10975345,13005,0,1722228601,13031.580594609994,63.810768629999075,53490.68449128001 2024-07-29,04:50:03.000,211,10975319,12925,0,1722228602,13031.580594609994,63.87421080000058,53490.67750416 2024-07-29,04:50:04.000,211,10975347,13245,0,1722228603,13031.526704129989,63.909456450004654,53490.6216072 2024-07-29,04:50:05.000,211,10975366,12605,0,1722228604,13031.526704129989,63.95175123000081,53490.67750416 2024-07-29,04:50:06.000,211,10975329,13125,0,1722228605,13031.499758889993,63.98699688000488,53490.64955568 2024-07-29,04:50:07.000,211,10975383,13125,0,1722228606,13031.493022579998,64.00814427000296,53490.63558144001 2024-07-29,04:50:08.000,211,10975308,13085,0,1722228607,13031.499758889993,64.05043904999911,53490.691478400004 2024-07-29,04:50:09.000,211,10975371,13125,0,1722228608,13031.499758889993,64.11388122000062,53490.691478400004 2024-07-29,04:50:10.000,211,10975355,13205,0,1722228609,13031.493022579998,64.16322513000341,53490.67051704 2024-07-29,04:50:11.000,211,10975364,13245,0,1722228610,13031.513231509998,64.10683209000126,53490.56571024001 2024-07-29,04:50:12.000,211,10975352,12685,0,1722228611,13031.472813649998,64.19142165000085,53490.68449128001 2024-07-29,04:50:13.000,211,10975318,12965,0,1722228612,13031.472813649998,64.26191295000172,53490.663529920006 2024-07-29,04:50:14.000,211,10975357,13005,0,1722228613,13031.472813649998,64.29010946999915,53490.68449128001 2024-07-29,04:50:15.000,211,10975343,13205,0,1722228614,13031.486286269988,64.3112568600045,53490.663529920006 2024-07-29,04:50:16.000,211,10975328,12885,0,1722228615,13031.493022579998,64.36764989999938,53490.663529920006 2024-07-29,04:50:17.000,211,10975315,13005,0,1722228616,13031.519967819993,64.37469902999874,53490.64955568 2024-07-29,04:50:18.000,211,10975316,13165,0,1722228617,13031.533440439998,64.45223945999896,53490.64955568 2024-07-29,04:50:19.000,211,10975329,13085,0,1722228618,13031.533440439998,64.45928858999832,53490.691478400004 2024-07-29,04:50:20.000,211,10975360,13205,0,1722228619,13031.526704129989,64.52977988999919,53490.663529920006 2024-07-29,04:50:21.000,211,10975353,12965,0,1722228620,13031.587330919989,64.52273075999983,53490.663529920006 2024-07-29,04:50:22.000,211,10975323,12965,0,1722228621,13031.580594609994,64.58617293000134,53490.663529920006 2024-07-29,04:50:23.000,211,10975400,12845,0,1722228622,13031.600803539994,64.62141857999814,53490.65654280001 2024-07-29,04:50:24.000,211,10975347,13045,0,1722228623,13031.614276159999,64.62846771000477,53490.663529920006 2024-07-29,04:50:25.000,211,10975327,12925,0,1722228624,13031.621012469994,64.691909879999,53490.67051704 2024-07-29,04:50:26.000,211,10975330,12925,0,1722228625,13031.654694019999,64.691909879999,53490.68449128001 2024-07-29,04:50:27.000,211,10975298,13285,0,1722228626,13031.668166639989,64.74830292000115,53490.642568560004 2024-07-29,04:50:28.000,211,10975328,13205,0,1722228627,13031.715320809999,64.81174509000266,53490.70545264001 2024-07-29,04:50:29.000,211,10975331,13045,0,1722228628,13031.70858449999,64.86108899999817,53490.68449128001 2024-07-29,04:50:30.000,211,10975351,13005,0,1722228629,13031.701848189994,64.88223639000353,53490.65654280001 2024-07-29,04:50:31.000,211,10975379,12885,0,1722228630,13031.695111879999,64.87518726000417,53490.64955568 2024-07-29,04:50:32.000,211,10975369,13205,0,1722228631,13031.75573867,64.92453116999968,53490.64955568 2024-07-29,04:50:33.000,211,10975347,13005,0,1722228632,13031.75573867,64.93158029999904,53490.71942688 2024-07-29,04:50:34.000,211,10975317,13285,0,1722228633,13031.76921128999,64.9527276900044,53490.63558144001 2024-07-29,04:50:35.000,211,10975335,13125,0,1722228634,13031.76921128999,64.97387508000247,53490.67051704 2024-07-29,04:50:36.000,211,10975322,13285,0,1722228635,13031.782683909994,65.01616985999863,53490.74038824 2024-07-29,04:50:37.000,211,10975309,13165,0,1722228636,13031.79615653,65.03026812000462,53490.70545264001 2024-07-29,04:50:38.000,211,10975352,13245,0,1722228637,13031.802892839994,65.02321898999799,53490.761349600005 2024-07-29,04:50:39.000,211,10975349,12765,0,1722228638,13031.75573867,65.0514155100027,53490.74038824 2024-07-29,04:50:40.000,211,10975344,12965,0,1722228639,13031.81636546,65.09371028999885,53490.691478400004 2024-07-29,04:50:41.000,211,10975356,13045,0,1722228640,13031.81636546,65.09371028999885,53490.726414 2024-07-29,04:50:42.000,211,10975338,13125,0,1722228641,13031.802892839994,65.10075941999821,53490.71942688 2024-07-29,04:50:43.000,211,10975362,12925,0,1722228642,13031.823101769995,65.150103330001,53490.74737536 2024-07-29,04:50:44.000,211,10975337,13245,0,1722228643,13031.82983807999,65.150103330001,53490.7962852 2024-07-29,04:50:45.000,211,10975328,12925,0,1722228644,13031.843310699995,65.19239811000443,53490.77532384 2024-07-29,04:50:46.000,211,10975353,12925,0,1722228645,13031.823101769995,65.15715246000036,53490.73340112001 2024-07-29,04:50:47.000,211,10975348,13045,0,1722228646,13031.89720118,65.19239811000443,53490.78929808 2024-07-29,04:50:48.000,211,10975364,12925,0,1722228647,13031.80962914999,65.19239811000443,53490.761349600005 2024-07-29,04:50:49.000,211,10975385,13205,0,1722228648,13031.802892839994,65.22059463000187,53490.761349600005 2024-07-29,04:50:50.000,211,10975377,13005,0,1722228649,13031.78942021999,65.2487911499993,53490.78231096001 2024-07-29,04:50:51.000,211,10975386,12845,0,1722228650,13031.802892839994,65.24174201999995,53490.83820792 2024-07-29,04:50:52.000,211,10975347,13325,0,1722228651,13031.823101769995,65.24174201999995,53490.78231096001 2024-07-29,04:50:53.000,211,10975354,13045,0,1722228652,13031.81636546,65.24174201999995,53490.76833672 2024-07-29,04:50:54.000,211,10975328,12925,0,1722228653,13031.78942021999,65.21354550000251,53490.78231096001 2024-07-29,04:50:55.000,211,10975361,12925,0,1722228654,13031.82983807999,65.25584027999867,53490.75436248001 2024-07-29,04:50:56.000,211,10975386,13165,0,1722228655,13031.79615653,65.25584027999867,53490.67750416 2024-07-29,04:50:57.000,211,10975357,13285,0,1722228656,13031.843310699995,65.21354550000251,53490.68449128001 2024-07-29,04:50:58.000,211,10975336,13205,0,1722228657,13031.83657439,65.23469289000059,53490.691478400004 2024-07-29,04:50:59.000,211,10975326,13325,0,1722228658,13031.80962914999,65.22059463000187,53490.67750416 2024-07-29,04:51:00.000,211,10975309,13005,0,1722228659,13031.80962914999,65.22764376000123,53490.63558144001 2024-07-29,04:51:01.000,211,10975373,12925,0,1722228660,13031.863519629995,65.15715246000036,53490.71942688 2024-07-29,04:51:02.000,211,10975343,12845,0,1722228661,13031.903937489995,65.16420158999972,53490.68449128001 2024-07-29,04:51:03.000,211,10975357,12965,0,1722228662,13031.91741011,65.150103330001,53490.68449128001 2024-07-29,04:51:04.000,211,10975355,12965,0,1722228663,13031.93761904,65.16420158999972,53490.663529920006 2024-07-29,04:51:05.000,211,10975331,13165,0,1722228664,13031.924146419995,65.17829984999844,53490.64955568 2024-07-29,04:51:06.000,211,10975363,13205,0,1722228665,13031.984773209995,65.12190681000357,53490.67051704 2024-07-29,04:51:07.000,211,10975347,13005,0,1722228666,13031.95782797,65.17829984999844,53490.65654280001 2024-07-29,04:51:08.000,211,10975374,13245,0,1722228667,13031.9780369,65.150103330001,53490.67750416 2024-07-29,04:51:09.000,211,10975408,13085,0,1722228668,13031.97130058999,65.17829984999844,53490.691478400004 2024-07-29,04:51:10.000,211,10975328,12805,0,1722228669,13031.9780369,65.14305420000164,53490.65654280001 2024-07-29,04:51:11.000,211,10975323,13005,0,1722228670,13032.03192737999,65.15715246000036,53490.67750416 2024-07-29,04:51:12.000,211,10975374,13045,0,1722228671,13032.004982139995,65.15715246000036,53490.69846552 2024-07-29,04:51:13.000,211,10975363,12925,0,1722228672,13032.025191069995,65.1148576800042,53490.642568560004 2024-07-29,04:51:14.000,211,10975310,12965,0,1722228673,13032.07908155,65.12895594000292,53490.61462008001 2024-07-29,04:51:15.000,211,10975314,13125,0,1722228674,13032.085817859996,65.12190681000357,53490.642568560004 2024-07-29,04:51:16.000,211,10975323,12885,0,1722228675,13032.03866369,65.12190681000357,53490.63558144001 2024-07-29,04:51:17.000,211,10975336,13125,0,1722228676,13032.07234523999,65.12895594000292,53490.68449128001 2024-07-29,04:51:18.000,211,10975328,13285,0,1722228677,13032.09255416999,65.1148576800042,53490.663529920006 2024-07-29,04:51:19.000,211,10975383,12845,0,1722228678,13032.106026789996,65.07961203000013,53490.65654280001 2024-07-29,04:51:20.000,211,10975376,13285,0,1722228679,13032.11949941,65.07961203000013,53490.64955568 2024-07-29,04:51:21.000,211,10975360,13205,0,1722228680,13032.09929048,65.03731725000398,53490.67750416 2024-07-29,04:51:22.000,211,10975372,12925,0,1722228681,13032.106026789996,65.02321898999799,53490.663529920006 2024-07-29,04:51:23.000,211,10975358,13285,0,1722228682,13032.09929048,65.01616985999863,53490.62859432 2024-07-29,04:51:24.000,211,10975342,12685,0,1722228683,13032.13970834,65.01616985999863,53490.663529920006 2024-07-29,04:51:25.000,211,10975295,13165,0,1722228684,13032.146444649996,64.99502247000055,53490.61462008001 2024-07-29,04:51:26.000,211,10975346,12965,0,1722228685,13032.166653579996,64.96682595000311,53490.68449128001 2024-07-29,04:51:27.000,211,10975339,12805,0,1722228686,13032.15991727,64.94567855999776,53490.62859432 2024-07-29,04:51:28.000,211,10975344,12965,0,1722228687,13032.132972029991,64.93158029999904,53490.642568560004 2024-07-29,04:51:29.000,211,10975311,12925,0,1722228688,13032.09929048,64.9033837800016,53490.57269736 2024-07-29,04:51:30.000,211,10975340,13085,0,1722228689,13032.13970834,64.86813813000481,53490.544748880005 2024-07-29,04:51:31.000,211,10975345,12925,0,1722228690,13032.13970834,64.82584335000138,53490.61462008001 2024-07-29,04:51:32.000,211,10975369,12965,0,1722228691,13032.132972029991,64.79764683000394,53490.60763296 2024-07-29,04:51:33.000,211,10975337,13085,0,1722228692,13032.11276309999,64.8046959600033,53490.60763296 2024-07-29,04:51:34.000,211,10975302,13165,0,1722228693,13032.11276309999,64.75535205000051,53490.60064584 2024-07-29,04:51:35.000,211,10975413,13085,0,1722228694,13032.11276309999,64.75535205000051,53490.61462008001 2024-07-29,04:51:36.000,211,10975337,13085,0,1722228695,13032.132972029991,64.75535205000051,53490.60763296 2024-07-29,04:51:37.000,211,10975348,12805,0,1722228696,13032.11949941,64.78354856999795,53490.58667160001 2024-07-29,04:51:38.000,211,10975305,13285,0,1722228697,13032.09255416999,64.71305727000436,53490.6216072 2024-07-29,04:51:39.000,211,10975336,13125,0,1722228698,13032.07908155,64.74125379000179,53490.63558144001 2024-07-29,04:51:40.000,211,10975364,12845,0,1722228699,13032.004982139995,64.67781162000028,53490.6216072 2024-07-29,04:51:41.000,211,10975326,13045,0,1722228700,13032.05213630999,64.66371336000157,53490.57269736 2024-07-29,04:51:42.000,211,10975328,13085,0,1722228701,13032.03866369,64.62141857999814,53490.57968448 2024-07-29,04:51:43.000,211,10975345,12925,0,1722228702,13032.03192737999,64.60732031999942,53490.55872312 2024-07-29,04:51:44.000,211,10975324,13085,0,1722228703,13032.004982139995,64.57912380000198,53490.551736 2024-07-29,04:51:45.000,211,10975347,12965,0,1722228704,13031.984773209995,64.60732031999942,53490.60064584 2024-07-29,04:51:46.000,211,10975414,12925,0,1722228705,13032.01845476,64.54387814999791,53490.61462008001 2024-07-29,04:51:47.000,211,10975327,13045,0,1722228706,13031.99824583,64.54387814999791,53490.57968448 2024-07-29,04:51:48.000,211,10975359,13005,0,1722228707,13032.01845476,64.55092728000454,53490.61462008001 2024-07-29,04:51:49.000,211,10975364,12925,0,1722228708,13031.99824583,64.52273075999983,53490.60064584 2024-07-29,04:51:50.000,211,10975355,13205,0,1722228709,13032.01171844999,64.46633771999768,53490.60064584 2024-07-29,04:51:51.000,211,10975325,13005,0,1722228710,13032.03192737999,64.46633771999768,53490.60064584 2024-07-29,04:51:52.000,211,10975372,13125,0,1722228711,13032.03866369,64.45928858999832,53490.593658720005 2024-07-29,04:51:53.000,211,10975304,13365,0,1722228712,13032.01845476,64.43814120000025,53490.63558144001 2024-07-29,04:51:54.000,211,10975366,12885,0,1722228713,13032.045399999995,64.43814120000025,53490.61462008001 2024-07-29,04:51:55.000,211,10975323,13285,0,1722228714,13032.03866369,64.45223945999896,53490.6216072 2024-07-29,04:51:56.000,211,10975329,13125,0,1722228715,13031.99150951999,64.43814120000025,53490.65654280001 2024-07-29,04:51:57.000,211,10975342,13125,0,1722228716,13032.03192737999,64.43814120000025,53490.63558144001 2024-07-29,04:51:58.000,211,10975346,13245,0,1722228717,13032.03192737999,64.47338685000432,53490.62859432 2024-07-29,04:51:59.000,211,10975355,12965,0,1722228718,13032.065608929996,64.42404294000153,53490.58667160001 2024-07-29,04:52:00.000,211,10975356,12965,0,1722228719,13032.045399999995,64.4451903299996,53490.642568560004 2024-07-29,04:52:01.000,211,10975343,13165,0,1722228720,13032.03192737999,64.42404294000153,53490.63558144001 2024-07-29,04:52:02.000,211,10975325,13165,0,1722228721,13031.984773209995,64.40289555000345,53490.65654280001 2024-07-29,04:52:03.000,211,10975326,13085,0,1722228722,13031.95782797,64.40289555000345,53490.60763296 2024-07-29,04:52:04.000,211,10975330,12885,0,1722228723,13031.984773209995,64.39584642000409,53490.62859432 2024-07-29,04:52:05.000,211,10975311,13085,0,1722228724,13031.97130058999,64.36060077000002,53490.64955568 2024-07-29,04:52:06.000,211,10975352,13365,0,1722228725,13031.97130058999,64.35355164000066,53490.61462008001 2024-07-29,04:52:07.000,211,10975357,13205,0,1722228726,13032.004982139995,64.31830599000386,53490.60064584 2024-07-29,04:52:08.000,211,10975330,13005,0,1722228727,13031.9780369,64.30420772999787,53490.64955568 2024-07-29,04:52:09.000,211,10975318,13085,0,1722228728,13031.95782797,64.32535512000322,53490.544748880005 2024-07-29,04:52:10.000,211,10975317,12965,0,1722228729,13031.944355349995,64.30420772999787,53490.57968448 2024-07-29,04:52:11.000,211,10975346,13045,0,1722228730,13031.93761904,64.31830599000386,53490.56571024001 2024-07-29,04:52:12.000,211,10975307,13245,0,1722228731,13031.903937489995,64.28306033999979,53490.60064584 2024-07-29,04:52:13.000,211,10975350,12845,0,1722228732,13031.93761904,64.30420772999787,53490.551736 2024-07-29,04:52:14.000,211,10975337,13205,0,1722228733,13031.91067379999,64.27601121000043,53490.55872312 2024-07-29,04:52:15.000,211,10975328,13045,0,1722228734,13031.89720118,64.29010946999915,53490.60064584 2024-07-29,04:52:16.000,211,10975300,13205,0,1722228735,13031.87699225,64.27601121000043,53490.57269736 2024-07-29,04:52:17.000,211,10975292,12965,0,1722228736,13031.82983807999,64.26896208000107,53490.6216072 2024-07-29,04:52:18.000,211,10975360,13005,0,1722228737,13031.802892839994,64.28306033999979,53490.57269736 2024-07-29,04:52:19.000,211,10975276,12805,0,1722228738,13031.735529739999,64.29715859999851,53490.57968448 2024-07-29,04:52:20.000,211,10975334,13285,0,1722228739,13031.72879342999,64.30420772999787,53490.55872312 2024-07-29,04:52:21.000,211,10975316,12845,0,1722228740,13031.70858449999,64.29010946999915,53490.55872312 2024-07-29,04:52:22.000,211,10975315,12765,0,1722228741,13031.68837556999,64.24076556000364,53490.58667160001 2024-07-29,04:52:23.000,211,10975328,12845,0,1722228742,13031.641221399994,64.26896208000107,53490.53776176001 2024-07-29,04:52:24.000,211,10975330,13245,0,1722228743,13031.641221399994,64.24076556000364,53490.53776176001 2024-07-29,04:52:25.000,211,10975325,12925,0,1722228744,13031.634485089999,64.247814690003,53490.53776176001 2024-07-29,04:52:26.000,211,10975310,12885,0,1722228745,13031.627748779989,64.21256903999893,53490.56571024001 2024-07-29,04:52:27.000,211,10975303,13205,0,1722228746,13031.661430329994,64.24076556000364,53490.53776176001 2024-07-29,04:52:28.000,211,10975291,13125,0,1722228747,13031.654694019999,64.23371643000428,53490.53077464 2024-07-29,04:52:29.000,211,10975305,13365,0,1722228748,13031.647957709989,64.24076556000364,53490.50981328 2024-07-29,04:52:30.000,211,10975287,13205,0,1722228749,13031.681639259994,64.22666729999764,53490.53776176001 2024-07-29,04:52:31.000,211,10975332,12925,0,1722228750,13031.68837556999,64.21256903999893,53490.53077464 2024-07-29,04:52:32.000,211,10975331,13245,0,1722228751,13031.661430329994,64.247814690003,53490.544748880005 2024-07-29,04:52:33.000,211,10975314,13245,0,1722228752,13031.722057119994,64.21256903999893,53490.46789056001 2024-07-29,04:52:34.000,211,10975344,13165,0,1722228753,13031.715320809999,64.21961816999828,53490.50282616 2024-07-29,04:52:35.000,211,10975329,12845,0,1722228754,13031.722057119994,64.21256903999893,53490.523787520004 2024-07-29,04:52:36.000,211,10975318,12965,0,1722228755,13031.74900235999,64.21256903999893,53490.50282616 2024-07-29,04:52:37.000,211,10975321,12885,0,1722228756,13031.742266049994,64.21961816999828,53490.50981328 2024-07-29,04:52:38.000,211,10975349,12925,0,1722228757,13031.742266049994,64.20551990999957,53490.50981328 2024-07-29,04:52:39.000,211,10975353,13325,0,1722228758,13031.701848189994,64.21961816999828,53490.43994208 2024-07-29,04:52:40.000,211,10975370,13045,0,1722228759,13031.70858449999,64.23371643000428,53490.48885192001 2024-07-29,04:52:41.000,211,10975308,13245,0,1722228760,13031.72879342999,64.24076556000364,53490.474877680004 2024-07-29,04:52:42.000,211,10975339,13045,0,1722228761,13031.72879342999,64.23371643000428,53490.46090344 2024-07-29,04:52:43.000,211,10975352,13005,0,1722228762,13031.695111879999,64.24076556000364,53490.50282616 2024-07-29,04:52:44.000,211,10975317,13045,0,1722228763,13031.74900235999,64.21256903999893,53490.53077464 2024-07-29,04:52:45.000,211,10975355,13085,0,1722228764,13031.674902949999,64.23371643000428,53490.474877680004 2024-07-29,04:52:46.000,211,10975346,13125,0,1722228765,13031.647957709989,64.20551990999957,53490.43295496 2024-07-29,04:52:47.000,211,10975339,13365,0,1722228766,13031.634485089999,64.24076556000364,53490.46789056001 2024-07-29,04:52:48.000,211,10975331,13125,0,1722228767,13031.647957709989,64.1984707800002,53490.474877680004 2024-07-29,04:52:49.000,211,10975347,13285,0,1722228768,13031.614276159999,64.23371643000428,53490.48885192001 2024-07-29,04:52:50.000,211,10975348,13245,0,1722228769,13031.621012469994,64.21961816999828,53490.48885192001 2024-07-29,04:52:51.000,211,10975342,13005,0,1722228770,13031.614276159999,64.21961816999828,53490.425967840005 2024-07-29,04:52:52.000,211,10975355,13085,0,1722228771,13031.594067229998,64.20551990999957,53490.425967840005 2024-07-29,04:52:53.000,211,10975335,13165,0,1722228772,13031.607539849989,64.18437252000149,53490.425967840005 2024-07-29,04:52:54.000,211,10975366,13125,0,1722228773,13031.567121989989,64.21961816999828,53490.39103224 2024-07-29,04:52:55.000,211,10975351,13085,0,1722228774,13031.553649369998,64.1984707800002,53490.43295496 2024-07-29,04:52:56.000,211,10975338,13365,0,1722228775,13031.560385679993,64.20551990999957,53490.41898072001 2024-07-29,04:52:57.000,211,10975315,12965,0,1722228776,13031.526704129989,64.18437252000149,53490.37007088001 2024-07-29,04:52:58.000,211,10975320,13085,0,1722228777,13031.533440439998,64.1984707800002,53490.38404512 2024-07-29,04:52:59.000,211,10975349,13005,0,1722228778,13031.533440439998,64.16322513000341,53490.34910952001 2024-07-29,04:53:00.000,211,10975337,12885,0,1722228779,13031.506495199988,64.16322513000341,53490.328148160006 2024-07-29,04:53:01.000,211,10975342,13045,0,1722228780,13031.479549959993,64.18437252000149,53490.2722512 2024-07-29,04:53:02.000,211,10975342,13125,0,1722228781,13031.493022579998,64.19142165000085,53490.29321256 2024-07-29,04:53:03.000,211,10975317,13045,0,1722228782,13031.479549959993,64.17732339000213,53490.27923832001 2024-07-29,04:53:04.000,211,10975334,12885,0,1722228783,13031.493022579998,64.18437252000149,53490.28622544 2024-07-29,04:53:05.000,211,10975340,13285,0,1722228784,13031.499758889993,64.18437252000149,53490.258276960005 2024-07-29,04:53:06.000,211,10975369,12925,0,1722228785,13031.439132099993,64.1491268700047,53490.21635424 2024-07-29,04:53:07.000,211,10975364,12925,0,1722228786,13031.459341029993,64.15617600000405,53490.26526408 2024-07-29,04:53:08.000,211,10975351,13045,0,1722228787,13031.472813649998,64.16322513000341,53490.258276960005 2024-07-29,04:53:09.000,211,10975337,13165,0,1722228788,13031.479549959993,64.20551990999957,53490.209367120005 2024-07-29,04:53:10.000,211,10975309,13125,0,1722228789,13031.472813649998,64.21961816999828,53490.17443152 2024-07-29,04:53:11.000,211,10975338,12845,0,1722228790,13031.486286269988,64.18437252000149,53490.15347016001 2024-07-29,04:53:12.000,211,10975343,13085,0,1722228791,13031.459341029993,64.17027426000277,53490.14648304 2024-07-29,04:53:13.000,211,10975323,13165,0,1722228792,13031.439132099993,64.12093034999998,53490.1674444 2024-07-29,04:53:14.000,211,10975383,13045,0,1722228793,13031.425659480003,64.1350286099987,53490.10456032 2024-07-29,04:53:15.000,211,10975341,13005,0,1722228794,13031.432395789998,64.1491268700047,53490.11853456 2024-07-29,04:53:16.000,211,10975360,12965,0,1722228795,13031.439132099993,64.12093034999998,53490.160457280006 2024-07-29,04:53:17.000,211,10975311,13245,0,1722228796,13031.425659480003,64.12797947999934,53490.13250880001 2024-07-29,04:53:18.000,211,10975341,13005,0,1722228797,13031.452604719998,64.12797947999934,53490.139495920004 2024-07-29,04:53:19.000,211,10975371,13085,0,1722228798,13031.439132099993,64.11388122000062,53490.11853456 2024-07-29,04:53:20.000,211,10975321,12885,0,1722228799,13031.452604719998,64.0997829600019,53490.15347016001 2024-07-29,04:53:21.000,211,10975306,13045,0,1722228800,13031.439132099993,64.10683209000126,53490.11154744001 2024-07-29,04:53:22.000,211,10975333,12965,0,1722228801,13031.466077339988,64.07158644000447,53490.10456032 2024-07-29,04:53:23.000,211,10975291,12965,0,1722228802,13031.452604719998,64.11388122000062,53490.17443152 2024-07-29,04:53:24.000,211,10975350,12965,0,1722228803,13031.445868409988,64.0997829600019,53490.11853456 2024-07-29,04:53:25.000,211,10975364,13125,0,1722228804,13031.425659480003,64.04338991999975,53490.160457280006 2024-07-29,04:53:26.000,211,10975288,13045,0,1722228805,13031.439132099993,64.05043904999911,53490.139495920004 2024-07-29,04:53:27.000,211,10975258,13245,0,1722228806,13031.445868409988,64.01519340000232,53490.11853456 2024-07-29,04:53:28.000,211,10975362,12645,0,1722228807,13031.445868409988,64.0363407900004,53490.07661184 2024-07-29,04:53:29.000,211,10975346,12805,0,1722228808,13031.452604719998,64.04338991999975,53490.0975732 2024-07-29,04:53:30.000,211,10975350,13125,0,1722228809,13031.432395789998,64.0010951400036,53490.08359896001 2024-07-29,04:53:31.000,211,10975336,12965,0,1722228810,13031.432395789998,63.95175123000081,53490.06263760001 2024-07-29,04:53:32.000,211,10975350,13005,0,1722228811,13031.412186859998,63.97289861999889,53490.10456032 2024-07-29,04:53:33.000,211,10975314,12805,0,1722228812,13031.391977929998,63.93765297000209,53490.06263760001 2024-07-29,04:53:34.000,211,10975344,13005,0,1722228813,13031.378505309993,63.916505580004014,53490.06263760001 2024-07-29,04:53:35.000,211,10975350,13125,0,1722228814,13031.385241620002,63.94470210000145,53490.07661184 2024-07-29,04:53:36.000,211,10975339,13205,0,1722228815,13031.365032690002,63.90240731999802,53490.041676240005 2024-07-29,04:53:37.000,211,10975285,13125,0,1722228816,13031.351560069998,63.87421080000058,53490.03468912001 2024-07-29,04:53:38.000,211,10975312,13365,0,1722228817,13031.371768999998,63.853063410002505,53490.04866336 2024-07-29,04:53:39.000,211,10975356,12925,0,1722228818,13031.358296379993,63.87421080000058,53490.04866336 2024-07-29,04:53:40.000,211,10975353,12965,0,1722228819,13031.371768999998,63.853063410002505,53490.06263760001 2024-07-29,04:53:41.000,211,10975338,12925,0,1722228820,13031.324614830002,63.867161670001224,53490.041676240005 2024-07-29,04:53:42.000,211,10975350,13125,0,1722228821,13031.331351139997,63.87421080000058,53490.027702 2024-07-29,04:53:43.000,211,10975312,13205,0,1722228822,13031.304405900002,63.860112540001865,53490.08359896001 2024-07-29,04:53:44.000,211,10975324,12965,0,1722228823,13031.277460659992,63.860112540001865,53490.027702 2024-07-29,04:53:45.000,211,10975370,13125,0,1722228824,13031.304405900002,63.87421080000058,53490.027702 2024-07-29,04:53:46.000,211,10975324,13085,0,1722228825,13031.284196970002,63.83896515000379,53490.041676240005 2024-07-29,04:53:47.000,211,10975329,13125,0,1722228826,13031.304405900002,63.810768629999075,53490.01372776001 2024-07-29,04:53:48.000,211,10975360,12885,0,1722228827,13031.304405900002,63.82486688999779,53490.027702 2024-07-29,04:53:49.000,211,10975352,13005,0,1722228828,13031.250515419997,63.810768629999075,53490.04866336 2024-07-29,04:53:50.000,211,10975328,13005,0,1722228829,13031.210097559997,63.78257211000164,53489.99975352 2024-07-29,04:53:51.000,211,10975309,12765,0,1722228830,13031.196624939992,63.796670370000356,53489.97879216 2024-07-29,04:53:52.000,211,10975334,12925,0,1722228831,13031.230306489997,63.78257211000164,53489.971805040004 2024-07-29,04:53:53.000,211,10975332,13045,0,1722228832,13031.176416009992,63.789621240001,53489.98577928001 2024-07-29,04:53:54.000,211,10975331,13125,0,1722228833,13031.142734460002,63.78257211000164,53490.00674064 2024-07-29,04:53:55.000,211,10975331,12765,0,1722228834,13031.169679699997,63.76142472000356,53489.992766400006 2024-07-29,04:53:56.000,211,10975342,12965,0,1722228835,13031.142734460002,63.7543755900042,53489.92988232 2024-07-29,04:53:57.000,211,10975345,13285,0,1722228836,13031.088843979996,63.76847385000292,53489.95084368 2024-07-29,04:53:58.000,211,10975344,12685,0,1722228837,13031.095580289992,63.74027732999821,53489.873985360005 2024-07-29,04:53:59.000,211,10975327,13085,0,1722228838,13031.048426119996,63.73322819999885,53489.93686944 2024-07-29,04:54:00.000,211,10975354,13045,0,1722228839,13030.987799329996,63.71912994000013,53489.92988232 2024-07-29,04:54:01.000,211,10975338,13245,0,1722228840,13030.994535639991,63.69093342000269,53489.922895200005 2024-07-29,04:54:02.000,211,10975335,13245,0,1722228841,13030.96085409,63.71208081000077,53489.853024000004 2024-07-29,04:54:03.000,211,10975332,13165,0,1722228842,13030.954117779991,63.69093342000269,53489.86001112 2024-07-29,04:54:04.000,211,10975334,13165,0,1722228843,13030.927172539996,63.676835160003975,53489.81808840001 2024-07-29,04:54:05.000,211,10975376,12885,0,1722228844,13030.9002273,63.64863863999926,53489.853024000004 2024-07-29,04:54:06.000,211,10975372,13245,0,1722228845,13030.866545749996,63.683884290003334,53489.7831528 2024-07-29,04:54:07.000,211,10975373,13165,0,1722228846,13030.826127889995,63.66273689999798,53489.76219144 2024-07-29,04:54:08.000,211,10975358,12965,0,1722228847,13030.805918959995,63.65568776999862,53489.804114160004 2024-07-29,04:54:09.000,211,10975363,12885,0,1722228848,13030.75202847999,63.634540380000544,53489.804114160004 2024-07-29,04:54:10.000,211,10975365,13005,0,1722228849,13030.725083239995,63.634540380000544,53489.7831528 2024-07-29,04:54:11.000,211,10975373,13045,0,1722228850,13030.684665379995,63.61339299000247,53489.72725584001 2024-07-29,04:54:12.000,211,10975332,13165,0,1722228851,13030.63077489999,63.59929473000375,53489.76219144 2024-07-29,04:54:13.000,211,10975345,13005,0,1722228852,13030.644247519995,63.620442120001826,53489.76917856 2024-07-29,04:54:14.000,211,10975310,12965,0,1722228853,13030.603829659995,63.585196469997754,53489.69930736001 2024-07-29,04:54:15.000,211,10975341,13045,0,1722228854,13030.583620729994,63.56404907999968,53489.72026872 2024-07-29,04:54:16.000,211,10975351,13045,0,1722228855,13030.53646656,63.578147339998395,53489.706294480005 2024-07-29,04:54:17.000,211,10975323,13205,0,1722228856,13030.502785009994,63.56404907999968,53489.67135888 2024-07-29,04:54:18.000,211,10975362,13085,0,1722228857,13030.516257629999,63.54995082000096,53489.67135888 2024-07-29,04:54:19.000,211,10975364,12965,0,1722228858,13030.516257629999,63.507656040004804,53489.62943616001 2024-07-29,04:54:20.000,211,10975389,12765,0,1722228859,13030.516257629999,63.51470517000416,53489.62244904 2024-07-29,04:54:21.000,211,10975392,12805,0,1722228860,13030.48931238999,63.507656040004804,53489.58052632001 2024-07-29,04:54:22.000,211,10975318,13165,0,1722228861,13030.50952131999,63.51470517000416,53489.61546192 2024-07-29,04:54:23.000,211,10975356,12965,0,1722228862,13030.455630839999,63.51470517000416,53489.538603600005 2024-07-29,04:54:24.000,211,10975334,13005,0,1722228863,13030.462367149994,63.458312130002014,53489.489693760006 2024-07-29,04:54:25.000,211,10975372,12965,0,1722228864,13030.448894529989,63.507656040004804,53489.47571952 2024-07-29,04:54:26.000,211,10975347,12965,0,1722228865,13030.415212979999,63.49355777999881,53489.468732400004 2024-07-29,04:54:27.000,211,10975365,12965,0,1722228866,13030.428685599989,63.50060690999817,53489.489693760006 2024-07-29,04:54:28.000,211,10975326,12805,0,1722228867,13030.482576079994,63.451263000002655,53489.45475816 2024-07-29,04:54:29.000,211,10975310,13125,0,1722228868,13030.455630839999,63.46536126000137,53489.40584832 2024-07-29,04:54:30.000,211,10975349,13445,0,1722228869,13030.48931238999,63.51470517000416,53489.42680968 2024-07-29,04:54:31.000,211,10975362,13365,0,1722228870,13030.482576079994,63.451263000002655,53489.40584832 2024-07-29,04:54:32.000,211,10975339,13085,0,1722228871,13030.543202869994,63.47241039000073,53489.38488696 2024-07-29,04:54:33.000,211,10975350,12965,0,1722228872,13030.543202869994,63.47241039000073,53489.33597712 2024-07-29,04:54:34.000,211,10975348,13165,0,1722228873,13030.563411799994,63.46536126000137,53489.35693848 2024-07-29,04:54:35.000,211,10975353,13005,0,1722228874,13030.53646656,63.458312130002014,53489.36392560001 2024-07-29,04:54:36.000,211,10975335,12645,0,1722228875,13030.59709335,63.46536126000137,53489.34995136 2024-07-29,04:54:37.000,211,10975379,13405,0,1722228876,13030.55667549,63.46536126000137,53489.31501576001 2024-07-29,04:54:38.000,211,10975356,12965,0,1722228877,13030.563411799994,63.458312130002014,53489.36392560001 2024-07-29,04:54:39.000,211,10975347,12925,0,1722228878,13030.563411799994,63.451263000002655,53489.36392560001 2024-07-29,04:54:40.000,211,10975321,12805,0,1722228879,13030.55667549,63.451263000002655,53489.32899 2024-07-29,04:54:41.000,211,10975371,13125,0,1722228880,13030.54993917999,63.451263000002655,53489.31501576001 2024-07-29,04:54:42.000,211,10975305,13005,0,1722228881,13030.54993917999,63.43716474000394,53489.32899 2024-07-29,04:54:43.000,211,10975364,12805,0,1722228882,13030.54993917999,63.42306647999794,53489.32899 2024-07-29,04:54:44.000,211,10975394,12925,0,1722228883,13030.57014810999,63.42306647999794,53489.322002880006 2024-07-29,04:54:45.000,211,10975360,12885,0,1722228884,13030.57688442,63.43011561000458,53489.301041520004 2024-07-29,04:54:46.000,211,10975327,13205,0,1722228885,13030.57688442,63.43011561000458,53489.28008016 2024-07-29,04:54:47.000,211,10975349,13045,0,1722228886,13030.54993917999,63.41601734999858,53489.266105919996 2024-07-29,04:54:48.000,211,10975345,13085,0,1722228887,13030.54993917999,63.408968219999224,53489.266105919996 2024-07-29,04:54:49.000,211,10975344,13245,0,1722228888,13030.522993939994,63.41601734999858,53489.32899 2024-07-29,04:54:50.000,211,10975357,13045,0,1722228889,13030.54993917999,63.394869960000506,53489.266105919996 2024-07-29,04:54:51.000,211,10975372,13125,0,1722228890,13030.50952131999,63.408968219999224,53489.23815744 2024-07-29,04:54:52.000,211,10975383,12965,0,1722228891,13030.53646656,63.41601734999858,53489.21719608 2024-07-29,04:54:53.000,211,10975354,13325,0,1722228892,13030.50952131999,63.38782083000115,53489.16828624 2024-07-29,04:54:54.000,211,10975326,13085,0,1722228893,13030.46910345999,63.38077170000179,53489.18226048 2024-07-29,04:54:55.000,211,10975378,13445,0,1722228894,13030.482576079994,63.36667344000307,53489.19623472001 2024-07-29,04:54:56.000,211,10975336,13005,0,1722228895,13030.455630839999,63.38077170000179,53489.21719608 2024-07-29,04:54:57.000,211,10975390,12885,0,1722228896,13030.428685599989,63.38077170000179,53489.16828624 2024-07-29,04:54:58.000,211,10975343,12965,0,1722228897,13030.421949289994,63.37372257000243,53489.14033776 2024-07-29,04:54:59.000,211,10975342,12765,0,1722228898,13030.46910345999,63.38077170000179,53489.133350640004 2024-07-29,04:55:00.000,211,10975347,12845,0,1722228899,13030.421949289994,63.408968219999224,53489.16828624 2024-07-29,04:55:01.000,211,10975379,12925,0,1722228900,13030.448894529989,63.41601734999858,53489.1193764 2024-07-29,04:55:02.000,211,10975330,13285,0,1722228901,13030.421949289994,63.41601734999858,53489.084440800005 2024-07-29,04:55:03.000,211,10975372,13125,0,1722228902,13030.408476669989,63.42306647999794,53489.09142792 2024-07-29,04:55:04.000,211,10975372,13045,0,1722228903,13030.415212979999,63.401919089999865,53489.10540216001 2024-07-29,04:55:05.000,211,10975316,13045,0,1722228904,13030.408476669989,63.38782083000115,53489.06347944 2024-07-29,04:55:06.000,211,10975341,12725,0,1722228905,13030.421949289994,63.401919089999865,53489.035530960005 2024-07-29,04:55:07.000,211,10975381,13205,0,1722228906,13030.428685599989,63.43011561000458,53489.098415039996 2024-07-29,04:55:08.000,211,10975376,12965,0,1722228907,13030.421949289994,63.38782083000115,53489.05649232001 2024-07-29,04:55:09.000,211,10975328,12765,0,1722228908,13030.435421909999,63.394869960000506,53489.02854384001 2024-07-29,04:55:10.000,211,10975351,13045,0,1722228909,13030.415212979999,63.41601734999858,53489.02155672 2024-07-29,04:55:11.000,211,10975326,13205,0,1722228910,13030.428685599989,63.38077170000179,53489.02854384001 2024-07-29,04:55:12.000,211,10975379,13125,0,1722228911,13030.388267739989,63.408968219999224,53488.99360824 2024-07-29,04:55:13.000,211,10975378,12885,0,1722228912,13030.448894529989,63.43716474000394,53489.00758248001 2024-07-29,04:55:14.000,211,10975389,12845,0,1722228913,13030.462367149994,63.444213870003296,53488.97963400001 2024-07-29,04:55:15.000,211,10975325,13125,0,1722228914,13030.475839769999,63.41601734999858,53489.05649232001 2024-07-29,04:55:16.000,211,10975346,13125,0,1722228915,13030.46910345999,63.444213870003296,53489.02155672 2024-07-29,04:55:17.000,211,10975346,13405,0,1722228916,13030.482576079994,63.408968219999224,53489.00758248001 2024-07-29,04:55:18.000,211,10975375,12845,0,1722228917,13030.496048699999,63.394869960000506,53489.02854384001 2024-07-29,04:55:19.000,211,10975348,12885,0,1722228918,13030.502785009994,63.38782083000115,53488.97264688 2024-07-29,04:55:20.000,211,10975349,13165,0,1722228919,13030.50952131999,63.38077170000179,53489.0145696 2024-07-29,04:55:21.000,211,10975267,13045,0,1722228920,13030.50952131999,63.394869960000506,53489.00059536 2024-07-29,04:55:22.000,211,10975320,12925,0,1722228921,13030.502785009994,63.401919089999865,53488.986621120006 2024-07-29,04:55:23.000,211,10975310,13045,0,1722228922,13030.522993939994,63.36667344000307,53488.93771128001 2024-07-29,04:55:24.000,211,10975330,13325,0,1722228923,13030.53646656,63.35962431000371,53488.95867264001 2024-07-29,04:55:25.000,211,10975313,13045,0,1722228924,13030.563411799994,63.35257518000435,53488.930724159996 2024-07-29,04:55:26.000,211,10975309,13125,0,1722228925,13030.54993917999,63.31028040000092,53488.92373704 2024-07-29,04:55:27.000,211,10975341,13125,0,1722228926,13030.583620729994,63.31732953000028,53488.95168552 2024-07-29,04:55:28.000,211,10975334,13005,0,1722228927,13030.54993917999,63.31028040000092,53488.93771128001 2024-07-29,04:55:29.000,211,10975375,12925,0,1722228928,13030.57014810999,63.33847691999836,53488.90976280001 2024-07-29,04:55:30.000,211,10975354,13045,0,1722228929,13030.55667549,63.331427789999,53488.89578856 2024-07-29,04:55:31.000,211,10975299,13125,0,1722228930,13030.543202869994,63.28913301000284,53488.84687872 2024-07-29,04:55:32.000,211,10975305,12965,0,1722228931,13030.603829659995,63.28913301000284,53488.82591736 2024-07-29,04:55:33.000,211,10975345,12845,0,1722228932,13030.59709335,63.275034750004124,53488.86085296001 2024-07-29,04:55:34.000,211,10975291,13325,0,1722228933,13030.603829659995,63.275034750004124,53488.81194312001 2024-07-29,04:55:35.000,211,10975322,12725,0,1722228934,13030.63077489999,63.26093648999813,53488.8748272 2024-07-29,04:55:36.000,211,10975344,13085,0,1722228935,13030.59709335,63.267985620004765,53488.84687872 2024-07-29,04:55:37.000,211,10975334,12845,0,1722228936,13030.61730228,63.25388735999877,53488.867840080005 2024-07-29,04:55:38.000,211,10975294,13085,0,1722228937,13030.61730228,63.24683822999941,53488.85386584 2024-07-29,04:55:39.000,211,10975308,13365,0,1722228938,13030.61730228,63.25388735999877,53488.92373704 2024-07-29,04:55:40.000,211,10975360,12845,0,1722228939,13030.61730228,63.25388735999877,53488.86085296001 2024-07-29,04:55:41.000,211,10975303,12965,0,1722228940,13030.63077489999,63.2961821400022,53488.89578856 2024-07-29,04:55:42.000,211,10975321,13045,0,1722228941,13030.52973024999,63.275034750004124,53488.92373704 2024-07-29,04:55:43.000,211,10975304,13285,0,1722228942,13030.543202869994,63.25388735999877,53488.88181432 2024-07-29,04:55:44.000,211,10975298,13125,0,1722228943,13030.48931238999,63.28208388000348,53488.82591736 2024-07-29,04:55:45.000,211,10975276,13085,0,1722228944,13030.482576079994,63.275034750004124,53488.83290448 2024-07-29,04:55:46.000,211,10975316,13125,0,1722228945,13030.482576079994,63.218641710001975,53488.83989160001 2024-07-29,04:55:47.000,211,10975269,13125,0,1722228946,13030.421949289994,63.232739970000694,53488.804956 2024-07-29,04:55:48.000,211,10975283,13165,0,1722228947,13030.415212979999,63.24683822999941,53488.83989160001 2024-07-29,04:55:49.000,211,10975314,13045,0,1722228948,13030.408476669989,63.26093648999813,53488.86085296001 2024-07-29,04:55:50.000,211,10975328,13285,0,1722228949,13030.388267739989,63.23978910000005,53488.84687872 2024-07-29,04:56:21.000,211,10975296,12965,0,1722228980,13030.125551650002,63.14110128000175,53488.64425224001 2024-07-29,04:56:22.000,211,10975316,12805,0,1722228981,13030.112079029997,63.11995389000367,53488.651239360006 2024-07-29,04:56:23.000,211,10975375,12925,0,1722228982,13030.112079029997,63.0847082399996,53488.62329088001 2024-07-29,04:56:24.000,211,10975337,12965,0,1722228983,13030.091870099997,63.0847082399996,53488.60232952001 2024-07-29,04:56:25.000,211,10975308,13125,0,1722228984,13030.112079029997,63.06356085000152,53488.58835528 2024-07-29,04:56:26.000,211,10975337,12925,0,1722228985,13030.078397479992,63.07060998000088,53488.57438104001 2024-07-29,04:56:27.000,211,10975330,13285,0,1722228986,13030.064924860002,63.0847082399996,53488.581368160005 2024-07-29,04:56:28.000,211,10975335,12965,0,1722228987,13030.051452239997,63.07765911000024,53488.57438104001 2024-07-29,04:56:29.000,211,10975362,12845,0,1722228988,13030.051452239997,63.049462590002804,53488.595342399996 2024-07-29,04:56:30.000,211,10975298,13285,0,1722228989,13030.098606409992,63.0847082399996,53488.50450984001 2024-07-29,04:56:31.000,211,10975359,13245,0,1722228990,13030.139024269993,63.09175736999896,53488.60232952001 2024-07-29,04:56:32.000,211,10975317,12965,0,1722228991,13030.125551650002,63.07765911000024,53488.51848408 2024-07-29,04:56:33.000,211,10975368,12965,0,1722228992,13030.145760580002,63.11995389000367,53488.55341968001 2024-07-29,04:56:34.000,211,10975362,12925,0,1722228993,13030.172705819998,63.12700302000303,53488.5604068 2024-07-29,04:56:35.000,211,10975395,13085,0,1722228994,13030.226596299988,63.15519954000047,53488.51149696 2024-07-29,04:56:36.000,211,10975344,13125,0,1722228995,13030.213123679998,63.162248669999826,53488.54643256 2024-07-29,04:56:37.000,211,10975378,12965,0,1722228996,13030.253541539998,63.183396059997904,53488.60232952001 2024-07-29,04:56:38.000,211,10975358,13085,0,1722228997,13030.260277849993,63.176346929998545,53488.55341968001 2024-07-29,04:56:39.000,211,10975329,13325,0,1722228998,13030.253541539998,63.19044519000454,53488.56739392 2024-07-29,04:56:40.000,211,10975332,12885,0,1722228999,13030.267014159988,63.20454345000326,53488.56739392 2024-07-29,04:56:41.000,211,10975327,13085,0,1722229000,13030.307432019988,63.225690840001334,53488.61630376 2024-07-29,04:56:42.000,211,10975317,12845,0,1722229001,13030.307432019988,63.23978910000005,53488.57438104001 2024-07-29,04:56:43.000,211,10975292,12765,0,1722229002,13030.300695709993,63.26093648999813,53488.581368160005 2024-07-29,04:56:44.000,211,10975369,13085,0,1722229003,13030.293959399998,63.23978910000005,53488.54643256 2024-07-29,04:56:45.000,211,10975402,13285,0,1722229004,13030.280486779993,63.218641710001975,53488.53944544 2024-07-29,04:56:46.000,211,10975318,13165,0,1722229005,13030.287223089988,63.19044519000454,53488.54643256 2024-07-29,04:56:47.000,211,10975376,12845,0,1722229006,13030.320904639993,63.225690840001334,53488.51848408 2024-07-29,04:56:48.000,211,10975330,12925,0,1722229007,13030.314168329998,63.232739970000694,53488.60232952001 2024-07-29,04:56:49.000,211,10975309,12925,0,1722229008,13030.307432019988,63.26093648999813,53488.55341968001 2024-07-29,04:56:50.000,211,10975346,12765,0,1722229009,13030.267014159988,63.275034750004124,53488.56739392 2024-07-29,04:56:51.000,211,10975365,13205,0,1722229010,13030.246805229988,63.28208388000348,53488.532458320005 2024-07-29,04:56:52.000,211,10975352,13245,0,1722229011,13030.233332609998,63.2961821400022,53488.56739392 2024-07-29,04:56:53.000,211,10975353,13125,0,1722229012,13030.159233199993,63.267985620004765,53488.55341968001 2024-07-29,04:56:54.000,211,10975297,13005,0,1722229013,13030.112079029997,63.28208388000348,53488.532458320005 2024-07-29,04:56:55.000,211,10975326,12965,0,1722229014,13030.132287959997,63.232739970000694,53488.5604068 2024-07-29,04:56:56.000,211,10975294,13005,0,1722229015,13030.071661169997,63.162248669999826,53488.5604068 2024-07-29,04:56:57.000,211,10975347,13125,0,1722229016,13030.051452239997,63.19044519000454,53488.56739392 2024-07-29,04:56:58.000,211,10975300,13285,0,1722229017,13030.011034379997,63.15519954000047,53488.57438104001 2024-07-29,04:56:59.000,211,10975349,13005,0,1722229018,13029.970616519997,63.15519954000047,53488.53944544 2024-07-29,04:57:00.000,211,10975373,13325,0,1722229019,13029.923462350002,63.10585562999768,53488.462587120004 2024-07-29,04:57:01.000,211,10975344,12925,0,1722229020,13029.869571869996,63.11995389000367,53488.462587120004 2024-07-29,04:57:02.000,211,10975331,13045,0,1722229021,13029.768527219996,63.0847082399996,53488.45560000001 2024-07-29,04:57:03.000,211,10975312,13205,0,1722229022,13029.70116412,63.0847082399996,53488.44861288 2024-07-29,04:57:04.000,211,10975295,12965,0,1722229023,13029.61359208999,63.049462590002804,53488.40669016001 2024-07-29,04:57:05.000,211,10975355,12685,0,1722229024,13029.586646849995,63.042413460003445,53488.39271592 2024-07-29,04:57:06.000,211,10975319,13285,0,1722229025,13029.53949268,62.97897129000194,53488.44861288 2024-07-29,04:57:07.000,211,10975360,12805,0,1722229026,13029.49907482,62.993069550000655,53488.35778032001 2024-07-29,04:57:08.000,211,10975323,13045,0,1722229027,13029.445184339995,63.000118680000014,53488.37874168 2024-07-29,04:57:09.000,211,10975343,13205,0,1722229028,13029.41150278999,62.993069550000655,53488.315857600006 2024-07-29,04:57:10.000,211,10975381,13165,0,1722229029,13029.39129385999,62.993069550000655,53488.32284472 2024-07-29,04:57:11.000,211,10975339,13125,0,1722229030,13029.35761231,63.000118680000014,53488.30188336 2024-07-29,04:57:12.000,211,10975332,13045,0,1722229031,13029.33066706999,62.97897129000194,53488.245986400005 2024-07-29,04:57:13.000,211,10975327,13285,0,1722229032,13029.303721829994,63.000118680000014,53488.259960639996 2024-07-29,04:57:14.000,211,10975353,12965,0,1722229033,13029.303721829994,63.02126606999809,53488.245986400005 2024-07-29,04:57:15.000,211,10975359,13045,0,1722229034,13029.263303969994,63.035364330004086,53488.23899928001 2024-07-29,04:57:16.000,211,10975319,13085,0,1722229035,13029.236358729999,63.042413460003445,53488.13419248 2024-07-29,04:57:17.000,211,10975305,13285,0,1722229036,13029.263303969994,63.049462590002804,53488.14117960001 2024-07-29,04:57:18.000,211,10975337,12925,0,1722229037,13029.276776589999,63.01421693999873,53488.11323112 2024-07-29,04:57:19.000,211,10975344,13045,0,1722229038,13029.243095039994,63.049462590002804,53488.11323112 2024-07-29,04:57:20.000,211,10975304,13005,0,1722229039,13029.29024920999,63.035364330004086,53488.092269759996 2024-07-29,04:57:21.000,211,10975328,12965,0,1722229040,13029.323930759994,63.01421693999873,53488.11323112 2024-07-29,04:57:22.000,211,10975349,13005,0,1722229041,13029.35087599999,63.049462590002804,53488.0363728 2024-07-29,04:57:23.000,211,10975327,13005,0,1722229042,13029.33066706999,63.07060998000088,53488.06432128 2024-07-29,04:57:24.000,211,10975358,13005,0,1722229043,13029.364348619994,63.09880649999832,53488.029385680005 2024-07-29,04:57:25.000,211,10975357,13285,0,1722229044,13029.35761231,63.049462590002804,53487.97348872001 2024-07-29,04:57:26.000,211,10975320,13005,0,1722229045,13029.364348619994,63.049462590002804,53487.980475840006 2024-07-29,04:57:27.000,211,10975290,13085,0,1722229046,13029.364348619994,63.06356085000152,53487.94554024 2024-07-29,04:57:28.000,211,10975337,12925,0,1722229047,13029.317194449999,63.01421693999873,53487.959514480004 2024-07-29,04:57:29.000,211,10975316,12925,0,1722229048,13029.31045813999,63.049462590002804,53487.97348872001 2024-07-29,04:57:30.000,211,10975339,12965,0,1722229049,13029.303721829994,63.049462590002804,53487.88964328 2024-07-29,04:57:31.000,211,10975367,13205,0,1722229050,13029.31045813999,63.02126606999809,53487.88265616001 2024-07-29,04:57:32.000,211,10975347,12845,0,1722229051,13029.317194449999,63.05651172000216,53487.861694800005 2024-07-29,04:57:33.000,211,10975322,12965,0,1722229052,13029.256567659999,63.042413460003445,53487.91759176 2024-07-29,04:57:34.000,211,10975312,13085,0,1722229053,13029.229622419989,63.0847082399996,53487.910604640005 2024-07-29,04:57:35.000,211,10975312,12885,0,1722229054,13029.236358729999,63.049462590002804,53487.87566904 2024-07-29,04:57:36.000,211,10975308,12845,0,1722229055,13029.229622419989,63.049462590002804,53487.86868192 2024-07-29,04:57:37.000,211,10975377,13125,0,1722229056,13029.209413489989,63.10585562999768,53487.910604640005 2024-07-29,04:57:38.000,211,10975312,13205,0,1722229057,13029.182468249994,63.07765911000024,53487.84073344 2024-07-29,04:57:39.000,211,10975315,13405,0,1722229058,13029.168995629989,63.10585562999768,53487.85470768001 2024-07-29,04:57:40.000,211,10975313,13085,0,1722229059,13029.155523009998,63.07765911000024,53487.8267592 2024-07-29,04:57:41.000,211,10975307,12965,0,1722229060,13029.155523009998,63.0847082399996,53487.756887999996 2024-07-29,04:57:42.000,211,10975349,13125,0,1722229061,13029.094896219998,63.049462590002804,53487.83374632001 2024-07-29,04:57:43.000,211,10975277,13125,0,1722229062,13029.088159909988,63.07060998000088,53487.791823600004 2024-07-29,04:57:44.000,211,10975315,13285,0,1722229063,13029.067950979988,63.042413460003445,53487.76387512001 2024-07-29,04:57:45.000,211,10975323,13205,0,1722229064,13029.054478359998,63.05651172000216,53487.84073344 2024-07-29,04:57:46.000,211,10975350,13325,0,1722229065,13029.067950979988,63.07060998000088,53487.8267592 2024-07-29,04:57:47.000,211,10975348,13205,0,1722229066,13029.074687289998,63.07765911000024,53487.78483648001 2024-07-29,04:57:48.000,211,10975328,13205,0,1722229067,13029.088159909988,63.07060998000088,53487.812784960006 2024-07-29,04:57:49.000,211,10975314,13005,0,1722229068,13029.061214669993,63.06356085000152,53487.81977208 2024-07-29,04:57:50.000,211,10975340,13085,0,1722229069,13029.047742049988,63.07060998000088,53487.78483648001 2024-07-29,04:57:51.000,211,10975280,13445,0,1722229070,13029.067950979988,63.09880649999832,53487.80579784001 2024-07-29,04:57:52.000,211,10975339,13125,0,1722229071,13029.047742049988,63.10585562999768,53487.76387512001 2024-07-29,04:57:53.000,211,10975318,12965,0,1722229072,13029.067950979988,63.049462590002804,53487.77784936 2024-07-29,04:57:54.000,211,10975320,12845,0,1722229073,13029.041005739993,63.0847082399996,53487.72893952 2024-07-29,04:57:55.000,211,10975324,13005,0,1722229074,13029.054478359998,63.01421693999873,53487.76387512001 2024-07-29,04:57:56.000,211,10975347,13245,0,1722229075,13029.027533119988,63.01421693999873,53487.742913760005 2024-07-29,04:57:57.000,211,10975303,13005,0,1722229076,13029.014060499998,63.02126606999809,53487.73592664001 2024-07-29,04:57:58.000,211,10975352,12925,0,1722229077,13029.014060499998,63.06356085000152,53487.70797816 2024-07-29,04:57:59.000,211,10975349,12965,0,1722229078,13028.987115260003,63.05651172000216,53487.68701680001 2024-07-29,04:58:00.000,211,10975360,12725,0,1722229079,13028.993851569998,63.042413460003445,53487.70797816 2024-07-29,04:58:01.000,211,10975291,13085,0,1722229080,13028.953433709998,63.02831520000473,53487.7219524 2024-07-29,04:58:02.000,211,10975323,13125,0,1722229081,13028.939961089993,63.00716780999937,53487.68701680001 2024-07-29,04:58:03.000,211,10975357,13005,0,1722229082,13028.953433709998,63.000118680000014,53487.76387512001 2024-07-29,04:58:04.000,211,10975347,12925,0,1722229083,13028.913015849997,62.97897129000194,53487.72893952 2024-07-29,04:58:05.000,211,10975353,12765,0,1722229084,13028.913015849997,62.9507747700045,53487.68701680001 2024-07-29,04:58:06.000,211,10975293,13005,0,1722229085,13028.899543229993,62.943725639997865,53487.65906832 2024-07-29,04:58:07.000,211,10975317,13245,0,1722229086,13028.859125369992,62.92257824999979,53487.68002968 2024-07-29,04:58:08.000,211,10975332,12805,0,1722229087,13028.845652750002,62.90847999000107,53487.6520812 2024-07-29,04:58:09.000,211,10975320,13045,0,1722229088,13028.838916439992,62.92257824999979,53487.645094080006 2024-07-29,04:58:10.000,211,10975349,13205,0,1722229089,13028.764817030002,62.88733260000299,53487.61015848 2024-07-29,04:58:11.000,211,10975322,12765,0,1722229090,13028.764817030002,62.89438173000235,53487.61714560001 2024-07-29,04:58:12.000,211,10975341,13085,0,1722229091,13028.771553339997,62.88733260000299,53487.59618424001 2024-07-29,04:58:13.000,211,10975307,13165,0,1722229092,13028.744608100002,62.85208694999892,53487.575222880005 2024-07-29,04:58:14.000,211,10975323,13045,0,1722229093,13028.744608100002,62.85208694999892,53487.58221 2024-07-29,04:58:15.000,211,10975354,13125,0,1722229094,13028.764817030002,62.85208694999892,53487.589197119996 2024-07-29,04:58:16.000,211,10975310,12885,0,1722229095,13028.717662859992,62.89438173000235,53487.54727440001 2024-07-29,04:58:17.000,211,10975370,13085,0,1722229096,13028.737871789992,62.85913607999828,53487.58221 2024-07-29,04:58:18.000,211,10975339,13125,0,1722229097,13028.710926549997,62.84503781999956,53487.55426152 2024-07-29,04:58:19.000,211,10975295,12925,0,1722229098,13028.737871789992,62.8379886900002,53487.55426152 2024-07-29,04:58:20.000,211,10975379,12925,0,1722229099,13028.710926549997,62.85208694999892,53487.54028728 2024-07-29,04:58:21.000,211,10975324,12965,0,1722229100,13028.731135479997,62.84503781999956,53487.60317136 2024-07-29,04:58:22.000,211,10975312,13325,0,1722229101,13028.704190240001,62.8379886900002,53487.56124864 2024-07-29,04:58:23.000,211,10975342,12805,0,1722229102,13028.710926549997,62.8379886900002,53487.53330016 2024-07-29,04:58:24.000,211,10975361,12965,0,1722229103,13028.697453929992,62.8379886900002,53487.50535168 2024-07-29,04:58:25.000,211,10975383,13165,0,1722229104,13028.724399170002,62.84503781999956,53487.5123388 2024-07-29,04:58:26.000,211,10975330,12685,0,1722229105,13028.704190240001,62.88733260000299,53487.51932592001 2024-07-29,04:58:27.000,211,10975339,12925,0,1722229106,13028.737871789992,62.85913607999828,53487.47041608001 2024-07-29,04:58:28.000,211,10975332,13005,0,1722229107,13028.751344409997,62.85208694999892,53487.44945472001 2024-07-29,04:58:29.000,211,10975288,13045,0,1722229108,13028.731135479997,62.873234340004274,53487.49137744 2024-07-29,04:58:30.000,211,10975354,13125,0,1722229109,13028.710926549997,62.89438173000235,53487.421506239996 2024-07-29,04:58:31.000,211,10975305,12925,0,1722229110,13028.710926549997,62.90847999000107,53487.38657064 2024-07-29,04:58:32.000,211,10975327,12845,0,1722229111,13028.737871789992,62.90143086000171,53487.421506239996 2024-07-29,04:58:33.000,211,10975356,12885,0,1722229112,13028.744608100002,62.873234340004274,53487.421506239996 2024-07-29,04:58:34.000,211,10975350,13005,0,1722229113,13028.737871789992,62.85913607999828,53487.41451912 2024-07-29,04:58:35.000,211,10975330,12925,0,1722229114,13028.690717619997,62.85913607999828,53487.34464792 2024-07-29,04:58:36.000,211,10975335,13205,0,1722229115,13028.683981310001,62.873234340004274,53487.35163504001 2024-07-29,04:58:37.000,211,10975349,12925,0,1722229116,13028.683981310001,62.823890430001484,53487.36560928 2024-07-29,04:58:38.000,211,10975336,12885,0,1722229117,13028.650299759996,62.816841300002125,53487.31669944 2024-07-29,04:58:39.000,211,10975345,12885,0,1722229118,13028.636827139992,62.816841300002125,53487.33067368001 2024-07-29,04:58:40.000,211,10975351,13125,0,1722229119,13028.616618209991,62.767497389999335,53487.29573808 2024-07-29,04:58:41.000,211,10975363,13165,0,1722229120,13028.630090829996,62.72520261000318,53487.30272520001 2024-07-29,04:58:42.000,211,10975325,13125,0,1722229121,13028.589672969996,62.7393008700019,53487.30272520001 2024-07-29,04:58:43.000,211,10975333,12965,0,1722229122,13028.549255109996,62.71815348000382,53487.239841120005 2024-07-29,04:58:44.000,211,10975386,13165,0,1722229123,13028.508837249996,62.68995695999911,53487.25381536001 2024-07-29,04:58:45.000,211,10975349,13165,0,1722229124,13028.495364629991,62.65471131000231,53487.24682824 2024-07-29,04:58:46.000,211,10975319,12925,0,1722229125,13028.44147415,62.640613050003594,53487.23285400001 2024-07-29,04:58:47.000,211,10975339,13125,0,1722229126,13028.428001529996,62.577170880002086,53487.21189264001 2024-07-29,04:58:48.000,211,10975350,13245,0,1722229127,13028.38084736,62.54897436000465,53487.22586688 2024-07-29,04:58:49.000,211,10975320,13005,0,1722229128,13028.306747949995,62.56307262000337,53487.23285400001 2024-07-29,04:58:50.000,211,10975306,13165,0,1722229129,13028.23264853999,62.49963045000186,53487.21189264001 2024-07-29,04:58:51.000,211,10975345,13085,0,1722229130,13028.17202174999,62.49963045000186,53487.18394416001 2024-07-29,04:58:52.000,211,10975319,12965,0,1722229131,13028.15854913,62.51372871000058,53487.14900856 2024-07-29,04:58:53.000,211,10975360,12925,0,1722229132,13028.11139495999,62.49963045000186,53487.142021440006 2024-07-29,04:58:54.000,211,10975310,13005,0,1722229133,13028.11139495999,62.47143393000442,53487.1280472 2024-07-29,04:58:55.000,211,10975344,12925,0,1722229134,13028.057504479999,62.43618828000035,53487.10009872 2024-07-29,04:58:56.000,211,10975341,13005,0,1722229135,13028.010350309989,62.46438479999779,53487.13503432001 2024-07-29,04:58:57.000,211,10975331,13085,0,1722229136,13027.956459829998,62.45028653999907,53487.08612448001 2024-07-29,04:58:58.000,211,10975375,12965,0,1722229137,13027.922778279994,62.38684437000484,53487.072150240005 2024-07-29,04:58:59.000,211,10975294,13125,0,1722229138,13027.882360419993,62.45733566999843,53487.058176 2024-07-29,04:59:00.000,211,10975376,13125,0,1722229139,13027.882360419993,62.42913915000099,53487.10009872 2024-07-29,04:59:01.000,211,10975367,13125,0,1722229140,13027.828469939988,62.43618828000035,53487.05118888 2024-07-29,04:59:02.000,211,10975326,13245,0,1722229141,13027.821733629993,62.407991760002915,53487.01625328001 2024-07-29,04:59:03.000,211,10975345,13125,0,1722229142,13027.781315769993,62.415040890002274,53486.99529192001 2024-07-29,04:59:04.000,211,10975352,12925,0,1722229143,13027.740897909993,62.3938935000042,53487.023240400005 2024-07-29,04:59:05.000,211,10975324,13165,0,1722229144,13027.707216360002,62.42209002000163,53486.93240784 2024-07-29,04:59:06.000,211,10975288,13285,0,1722229145,13027.680271119993,62.407991760002915,53486.96734344001 2024-07-29,04:59:07.000,211,10975354,13005,0,1722229146,13027.633116949997,62.400942630003556,53486.91843360001 2024-07-29,04:59:08.000,211,10975350,12965,0,1722229147,13027.612908019997,62.38684437000484,53486.96035632 2024-07-29,04:59:09.000,211,10975352,12765,0,1722229148,13027.579226469992,62.3938935000042,53486.89747224001 2024-07-29,04:59:10.000,211,10975309,13045,0,1722229149,13027.559017539992,62.3797952399982,53486.904459360005 2024-07-29,04:59:11.000,211,10975365,13125,0,1722229150,13027.538808609992,62.38684437000484,53486.86253664 2024-07-29,04:59:12.000,211,10975350,13165,0,1722229151,13027.505127060002,62.37274610999884,53486.8136268 2024-07-29,04:59:13.000,211,10975357,13165,0,1722229152,13027.471445509997,62.44323740999971,53486.82061392 2024-07-29,04:59:14.000,211,10975346,12885,0,1722229153,13027.457972889992,62.42209002000163,53486.806639680006 2024-07-29,04:59:15.000,211,10975360,12965,0,1722229154,13027.424291340001,62.42913915000099,53486.79266544 2024-07-29,04:59:16.000,211,10975321,12925,0,1722229155,13027.431027649996,62.45733566999843,53486.72978136001 2024-07-29,04:59:17.000,211,10975312,13365,0,1722229156,13027.377137169991,62.46438479999779,53486.79266544 2024-07-29,04:59:18.000,211,10975340,12965,0,1722229157,13027.356928239991,62.47848306000378,53486.72978136001 2024-07-29,04:59:19.000,211,10975334,12805,0,1722229158,13027.316510379991,62.50667958000122,53486.69484576 2024-07-29,04:59:20.000,211,10975370,12845,0,1722229159,13027.269356209996,62.4925813200025,53486.69484576 2024-07-29,04:59:21.000,211,10975351,12925,0,1722229160,13027.24241097,62.46438479999779,53486.72978136001 2024-07-29,04:59:22.000,211,10975318,12845,0,1722229161,13027.25588358999,62.51372871000058,53486.63196168001 2024-07-29,04:59:23.000,211,10975333,13125,0,1722229162,13027.21546572999,62.47143393000442,53486.65991016001 2024-07-29,04:59:24.000,211,10975406,13045,0,1722229163,13027.168311559995,62.527826969999296,53486.6040132 2024-07-29,04:59:25.000,211,10975344,13085,0,1722229164,13027.148102629995,62.52077783999994,53486.61100032001 2024-07-29,04:59:26.000,211,10975330,13165,0,1722229165,13027.18178418,62.52077783999994,53486.617987440004 2024-07-29,04:59:27.000,211,10975334,13205,0,1722229166,13027.19525679999,62.52077783999994,53486.6738844 2024-07-29,04:59:28.000,211,10975313,12925,0,1722229167,13027.16157525,62.534876099998655,53486.54112912001 2024-07-29,04:59:29.000,211,10975361,13085,0,1722229168,13027.19525679999,62.52077783999994,53486.55510336 2024-07-29,04:59:30.000,211,10975374,12965,0,1722229169,13027.168311559995,62.51372871000058,53486.55510336 2024-07-29,04:59:31.000,211,10975361,13125,0,1722229170,13027.228938349996,62.51372871000058,53486.52715488 2024-07-29,04:59:32.000,211,10975343,12765,0,1722229171,13027.269356209996,62.534876099998655,53486.534142 2024-07-29,04:59:33.000,211,10975346,13045,0,1722229172,13027.269356209996,62.54897436000465,53486.51318064001 2024-07-29,04:59:34.000,211,10975354,12925,0,1722229173,13027.30303776,62.534876099998655,53486.56209048001 2024-07-29,04:59:35.000,211,10975323,13285,0,1722229174,13027.34345562,62.55602349000401,53486.47824504 2024-07-29,04:59:36.000,211,10975370,12605,0,1722229175,13027.350191929996,62.534876099998655,53486.45728368 2024-07-29,04:59:37.000,211,10975370,13285,0,1722229176,13027.424291340001,62.534876099998655,53486.534142 2024-07-29,04:59:38.000,211,10975332,13365,0,1722229177,13027.464709200001,62.52077783999994,53486.52715488 2024-07-29,04:59:39.000,211,10975353,12885,0,1722229178,13027.518599679992,62.50667958000122,53486.4992064 2024-07-29,04:59:40.000,211,10975353,13205,0,1722229179,13027.572490159997,62.49963045000186,53486.50619352 2024-07-29,04:59:41.000,211,10975361,13125,0,1722229180,13027.579226469992,62.50667958000122,53486.54112912001 2024-07-29,04:59:42.000,211,10975328,13125,0,1722229181,13027.626380640002,62.54897436000465,53486.59003896001 2024-07-29,04:59:43.000,211,10975320,13205,0,1722229182,13027.687007430002,62.541925229998014,53486.58305184001 2024-07-29,04:59:44.000,211,10975354,12765,0,1722229183,13027.720688979993,62.52077783999994,53486.58305184001 2024-07-29,04:59:45.000,211,10975340,13005,0,1722229184,13027.767843150003,62.61946565999824,53486.55510336 2024-07-29,04:59:46.000,211,10975330,12645,0,1722229185,13027.828469939988,62.584220010001445,53486.617987440004 2024-07-29,04:59:47.000,211,10975362,12725,0,1722229186,13027.875624109998,62.61946565999824,53486.6040132 2024-07-29,04:59:48.000,211,10975305,12805,0,1722229187,13027.895833039998,62.61946565999824,53486.569077600005 2024-07-29,04:59:49.000,211,10975306,12925,0,1722229188,13027.983405069994,62.633563920004235,53486.59003896001 2024-07-29,04:59:50.000,211,10975283,13205,0,1722229189,13027.996877689999,62.67585870000039,53486.59003896001 2024-07-29,04:59:51.000,211,10975302,12965,0,1722229190,13028.064240789994,62.68290782999975,53486.59003896001 2024-07-29,04:59:52.000,211,10975329,12925,0,1722229191,13028.097922339999,62.71110435000446,53486.6040132 2024-07-29,04:59:53.000,211,10975284,13045,0,1722229192,13028.1383402,62.7393008700019,53486.638948800006 2024-07-29,04:59:54.000,211,10975308,13005,0,1722229193,13028.205703299995,62.78159564999805,53486.6040132 2024-07-29,04:59:55.000,211,10975311,13285,0,1722229194,13028.23938485,62.78159564999805,53486.62497456 2024-07-29,04:59:56.000,211,10975323,13005,0,1722229195,13028.266330089995,62.78864478000469,53486.65292304 2024-07-29,04:59:57.000,211,10975363,13005,0,1722229196,13028.27980271,62.8379886900002,53486.71580712 2024-07-29,04:59:58.000,211,10975311,12765,0,1722229197,13028.31348425999,62.88733260000299,53486.70183288 2024-07-29,04:59:59.000,211,10975340,13085,0,1722229198,13028.35390211999,62.89438173000235,53486.75772984001 2024-07-29,05:00:00.000,211,10975338,13045,0,1722229199,13028.37411104999,62.91552912000043,53486.736768480005 2024-07-29,05:00:01.000,211,10975289,13285,0,1722229200,13028.428001529996,62.936676509998506,53486.75074272001 2024-07-29,05:00:02.000,211,10975345,13165,0,1722229201,13028.47515569999,62.95782390000386,53486.75772984001 2024-07-29,05:00:03.000,211,10975238,12845,0,1722229202,13028.50210094,62.9507747700045,53486.71580712 2024-07-29,05:00:04.000,211,10975310,13165,0,1722229203,13028.495364629991,62.95782390000386,53486.72978136001 2024-07-29,05:00:05.000,211,10975338,13085,0,1722229204,13028.582936660001,62.986020420001296,53486.72978136001 2024-07-29,05:00:06.000,211,10975343,13085,0,1722229205,13028.576200349991,63.02126606999809,53486.76471696 2024-07-29,05:00:07.000,211,10975323,13005,0,1722229206,13028.636827139992,63.01421693999873,53486.75772984001 2024-07-29,05:00:08.000,211,10975268,12965,0,1722229207,13028.724399170002,63.02831520000473,53486.77170408 2024-07-29,05:00:09.000,211,10975347,13045,0,1722229208,13028.724399170002,63.02831520000473,53486.77170408 2024-07-29,05:00:10.000,211,10975352,12765,0,1722229209,13028.724399170002,63.042413460003445,53486.86253664 2024-07-29,05:00:11.000,211,10975334,13165,0,1722229210,13028.811971199997,63.05651172000216,53486.79266544 2024-07-29,05:00:12.000,211,10975350,12925,0,1722229211,13028.825443820002,63.06356085000152,53486.82061392 2024-07-29,05:00:13.000,211,10975343,13365,0,1722229212,13028.886070610002,63.06356085000152,53486.83458816 2024-07-29,05:00:14.000,211,10975341,13285,0,1722229213,13028.906279540002,63.07060998000088,53486.86952376 2024-07-29,05:00:15.000,211,10975337,12965,0,1722229214,13028.960170019993,63.11995389000367,53486.904459360005 2024-07-29,05:00:16.000,211,10975357,13205,0,1722229215,13028.993851569998,63.14815041000111,53486.96035632 2024-07-29,05:00:17.000,211,10975369,13045,0,1722229216,13029.034269429998,63.176346929998545,53486.92542072001 2024-07-29,05:00:18.000,211,10975344,13005,0,1722229217,13029.041005739993,63.176346929998545,53486.91144648 2024-07-29,05:00:19.000,211,10975342,13165,0,1722229218,13029.121841459993,63.183396059997904,53486.93240784 2024-07-29,05:00:20.000,211,10975333,13125,0,1722229219,13029.121841459993,63.1974943200039,53486.92542072001 2024-07-29,05:00:21.000,211,10975311,12885,0,1722229220,13029.135314079998,63.225690840001334,53486.92542072001 2024-07-29,05:00:22.000,211,10975374,12925,0,1722229221,13029.195940869999,63.232739970000694,53487.00926616 2024-07-29,05:00:23.000,211,10975347,12965,0,1722229222,13029.216149799999,63.26093648999813,53486.974330560006 2024-07-29,05:00:24.000,211,10975328,12805,0,1722229223,13029.31045813999,63.275034750004124,53486.974330560006 2024-07-29,05:00:25.000,211,10975364,12925,0,1722229224,13029.31045813999,63.28913301000284,53487.01625328001 2024-07-29,05:00:26.000,211,10975319,13285,0,1722229225,13029.37108492999,63.26093648999813,53487.058176 2024-07-29,05:00:27.000,211,10975346,13085,0,1722229226,13029.43844803,63.345526049997716,53487.072150240005 2024-07-29,05:00:28.000,211,10975323,12965,0,1722229227,13029.45192064999,63.33847691999836,53487.13503432001 2024-07-29,05:00:29.000,211,10975324,13165,0,1722229228,13029.485602199995,63.30323127000156,53487.072150240005 2024-07-29,05:00:30.000,211,10975332,13085,0,1722229229,13029.49907482,63.345526049997716,53487.190931280005 2024-07-29,05:00:31.000,211,10975307,13005,0,1722229230,13029.546228989995,63.31732953000028,53487.16298280001 2024-07-29,05:00:32.000,211,10975315,13165,0,1722229231,13029.57991054,63.37372257000243,53487.18394416001 2024-07-29,05:00:33.000,211,10975358,12965,0,1722229232,13029.606855779995,63.36667344000307,53487.21189264001 2024-07-29,05:00:34.000,211,10975315,13325,0,1722229233,13029.66074626,63.408968219999224,53487.1280472 2024-07-29,05:00:35.000,211,10975346,13205,0,1722229234,13029.64053733,63.394869960000506,53487.190931280005 2024-07-29,05:00:36.000,211,10975317,12885,0,1722229235,13029.68095519,63.37372257000243,53487.190931280005 2024-07-29,05:00:37.000,211,10975325,12845,0,1722229236,13029.714636739991,63.444213870003296,53487.17695704 2024-07-29,05:00:38.000,211,10975327,13005,0,1722229237,13029.72137305,63.49355777999881,53487.190931280005 2024-07-29,05:00:39.000,211,10975358,12965,0,1722229238,13029.734845669991,63.49355777999881,53487.23285400001 2024-07-29,05:00:40.000,211,10975336,12925,0,1722229239,13029.755054599991,63.52880343000288,53487.239841120005 2024-07-29,05:00:41.000,211,10975335,13085,0,1722229240,13029.748318289996,63.47945952000009,53487.21189264001 2024-07-29,05:00:42.000,211,10975348,12805,0,1722229241,13029.768527219996,63.51470517000416,53487.29573808 2024-07-29,05:00:43.000,211,10975350,12805,0,1722229242,13029.802208770001,63.5429016900016,53487.239841120005 2024-07-29,05:00:44.000,211,10975303,13005,0,1722229243,13029.849362939996,63.53585256000224,53487.32368656 2024-07-29,05:00:45.000,211,10975339,12965,0,1722229244,13029.883044490001,63.56404907999968,53487.30272520001 2024-07-29,05:00:46.000,211,10975332,13085,0,1722229245,13029.883044490001,63.55699995000032,53487.25381536001 2024-07-29,05:00:47.000,211,10975334,12725,0,1722229246,13029.916726039992,63.59224560000439,53487.288750960004 2024-07-29,05:00:48.000,211,10975323,12925,0,1722229247,13029.943671280002,63.571098209999036,53487.309712320006 2024-07-29,05:00:49.000,211,10975306,13125,0,1722229248,13029.957143899992,63.54995082000096,53487.32368656 2024-07-29,05:00:50.000,211,10975360,12925,0,1722229249,13029.997561759992,63.571098209999036,53487.3376608 2024-07-29,05:00:51.000,211,10975331,12725,0,1722229250,13030.024507000002,63.60634386000311,53487.358622160005 2024-07-29,05:00:52.000,211,10975307,12925,0,1722229251,13030.058188549992,63.60634386000311,53487.36560928 2024-07-29,05:00:53.000,211,10975305,13125,0,1722229252,13030.105342720002,63.59929473000375,53487.31669944 2024-07-29,05:00:54.000,211,10975373,13165,0,1722229253,13030.139024269993,63.60634386000311,53487.36560928 2024-07-29,05:00:55.000,211,10975343,13125,0,1722229254,13030.179442129993,63.620442120001826,53487.37958352001 2024-07-29,05:00:56.000,211,10975366,13085,0,1722229255,13030.199651059993,63.64863863999926,53487.41451912 2024-07-29,05:00:57.000,211,10975348,13125,0,1722229256,13030.226596299988,63.64863863999926,53487.38657064 2024-07-29,05:00:58.000,211,10975336,13045,0,1722229257,13030.314168329998,63.64863863999926,53487.4424676 2024-07-29,05:00:59.000,211,10975363,12925,0,1722229258,13030.388267739989,63.6415895099999,53487.38657064 2024-07-29,05:01:00.000,211,10975293,12805,0,1722229259,13030.388267739989,63.669786030004616,53487.39355776 2024-07-29,05:01:01.000,211,10975306,12925,0,1722229260,13030.428685599989,63.683884290003334,53487.421506239996 2024-07-29,05:01:02.000,211,10975325,12845,0,1722229261,13030.475839769999,63.683884290003334,53487.44945472001 2024-07-29,05:01:03.000,211,10975305,12965,0,1722229262,13030.50952131999,63.69093342000269,53487.48439032 2024-07-29,05:01:04.000,211,10975369,13085,0,1722229263,13030.53646656,63.69798255000205,53487.51932592001 2024-07-29,05:01:05.000,211,10975319,12885,0,1722229264,13030.54993917999,63.71912994000013,53487.47041608001 2024-07-29,05:01:06.000,211,10975338,13325,0,1722229265,13030.57014810999,63.74732646000484,53487.49137744 2024-07-29,05:01:07.000,211,10975370,12965,0,1722229266,13030.59709335,63.73322819999885,53487.5123388 2024-07-29,05:01:08.000,211,10975357,12925,0,1722229267,13030.624038589995,63.74027732999821,53487.477403200006 2024-07-29,05:01:09.000,211,10975340,12925,0,1722229268,13030.65772014,63.78257211000164,53487.5123388 2024-07-29,05:01:10.000,211,10975342,12965,0,1722229269,13030.65098382999,63.796670370000356,53487.50535168 2024-07-29,05:01:11.000,211,10975315,12845,0,1722229270,13030.73855586,63.853063410002505,53487.54727440001 2024-07-29,05:01:12.000,211,10975340,13245,0,1722229271,13030.704874309995,63.83896515000379,53487.526313040005 2024-07-29,05:01:13.000,211,10975338,13325,0,1722229272,13030.725083239995,63.853063410002505,53487.50535168 2024-07-29,05:01:14.000,211,10975310,13125,0,1722229273,13030.77223740999,63.87421080000058,53487.54028728 2024-07-29,05:01:15.000,211,10975316,13165,0,1722229274,13030.805918959995,63.8883090599993,53487.59618424001 2024-07-29,05:01:16.000,211,10975326,12885,0,1722229275,13030.846336819995,63.92355471000337,53487.575222880005 2024-07-29,05:01:17.000,211,10975376,13045,0,1722229276,13030.886754679996,63.95175123000081,53487.56823576001 2024-07-29,05:01:18.000,211,10975338,12885,0,1722229277,13030.954117779991,63.96584948999953,53487.61714560001 2024-07-29,05:01:19.000,211,10975351,13085,0,1722229278,13030.947381469996,63.95880036000017,53487.60317136 2024-07-29,05:01:20.000,211,10975317,13285,0,1722229279,13030.98106302,63.98699688000488,53487.67304256 2024-07-29,05:01:21.000,211,10975356,12885,0,1722229280,13031.028217189996,63.979947749998246,53487.65906832 2024-07-29,05:01:22.000,211,10975315,12845,0,1722229281,13031.088843979996,63.97289861999889,53487.66605544001 2024-07-29,05:01:23.000,211,10975336,12925,0,1722229282,13031.095580289992,63.95880036000017,53487.70099104 2024-07-29,05:01:24.000,211,10975388,12925,0,1722229283,13031.162943390002,64.0010951400036,53487.77784936 2024-07-29,05:01:25.000,211,10975328,12845,0,1722229284,13031.149470769997,64.02224253000168,53487.71496528001 2024-07-29,05:01:26.000,211,10975345,13085,0,1722229285,13031.216833869992,64.02224253000168,53487.72893952 2024-07-29,05:01:27.000,211,10975304,12645,0,1722229286,13031.277460659992,63.98699688000488,53487.791823600004 2024-07-29,05:01:28.000,211,10975364,13125,0,1722229287,13031.284196970002,64.02929166000104,53487.77784936 2024-07-29,05:01:29.000,211,10975343,13005,0,1722229288,13031.324614830002,64.0363407900004,53487.83374632001 2024-07-29,05:01:30.000,211,10975326,12885,0,1722229289,13031.385241620002,64.05043904999911,53487.86868192 2024-07-29,05:01:31.000,211,10975355,12965,0,1722229290,13031.466077339988,64.07158644000447,53487.8966304 2024-07-29,05:01:32.000,211,10975340,13005,0,1722229291,13031.452604719998,64.0997829600019,53487.861694800005 2024-07-29,05:01:33.000,211,10975323,13085,0,1722229292,13031.499758889993,64.07863557000383,53487.87566904 2024-07-29,05:01:34.000,211,10975321,13005,0,1722229293,13031.546913059989,64.08568470000318,53487.8966304 2024-07-29,05:01:35.000,211,10975349,13165,0,1722229294,13031.573858299998,64.07863557000383,53487.910604640005 2024-07-29,05:01:36.000,211,10975370,12925,0,1722229295,13031.614276159999,64.1350286099987,53487.97348872001 2024-07-29,05:01:37.000,211,10975343,12925,0,1722229296,13031.614276159999,64.12797947999934,53487.91759176 2024-07-29,05:01:38.000,211,10975327,13005,0,1722229297,13031.627748779989,64.15617600000405,53487.93156600001 2024-07-29,05:01:39.000,211,10975327,13325,0,1722229298,13031.647957709989,64.1984707800002,53487.93156600001 2024-07-29,05:01:40.000,211,10975357,13045,0,1722229299,13031.701848189994,64.21961816999828,53488.00143720001 2024-07-29,05:01:41.000,211,10975363,13005,0,1722229300,13031.722057119994,64.22666729999764,53487.97348872001 2024-07-29,05:01:42.000,211,10975341,13325,0,1722229301,13031.742266049994,64.24076556000364,53488.02239856001 2024-07-29,05:01:43.000,211,10975329,12485,0,1722229302,13031.76921128999,64.24076556000364,53488.00143720001 2024-07-29,05:01:44.000,211,10975343,12965,0,1722229303,13031.81636546,64.23371643000428,53488.00842432 2024-07-29,05:01:45.000,211,10975358,13325,0,1722229304,13031.843310699995,64.29010946999915,53487.99445008 2024-07-29,05:01:46.000,211,10975349,13205,0,1722229305,13031.883728559995,64.29010946999915,53488.01541144 2024-07-29,05:01:47.000,211,10975359,13085,0,1722229306,13031.903937489995,64.29715859999851,53487.97348872001 2024-07-29,05:01:48.000,211,10975353,13165,0,1722229307,13031.91741011,64.3112568600045,53488.06432128 2024-07-29,05:01:49.000,211,10975363,12885,0,1722229308,13031.9780369,64.30420772999787,53488.05733416 2024-07-29,05:01:50.000,211,10975339,13085,0,1722229309,13031.99824583,64.31830599000386,53488.08528264 2024-07-29,05:01:51.000,211,10975320,13085,0,1722229310,13032.045399999995,64.35355164000066,53488.11323112 2024-07-29,05:01:52.000,211,10975346,12965,0,1722229311,13032.106026789996,64.3817481599981,53488.11323112 2024-07-29,05:01:53.000,211,10975341,13125,0,1722229312,13032.065608929996,64.36764989999938,53488.07130840001 2024-07-29,05:01:54.000,211,10975361,13285,0,1722229313,13032.085817859996,64.3817481599981,53488.127205360004 2024-07-29,05:01:55.000,211,10975354,12965,0,1722229314,13032.11949941,64.38879729000473,53488.14117960001 2024-07-29,05:01:56.000,211,10975328,13125,0,1722229315,13032.166653579996,64.37469902999874,53488.148166720006 2024-07-29,05:01:57.000,211,10975351,12805,0,1722229316,13032.153180959991,64.41699381000217,53488.148166720006 2024-07-29,05:01:58.000,211,10975354,13285,0,1722229317,13032.166653579996,64.43814120000025,53488.18310232 2024-07-29,05:01:59.000,211,10975374,13125,0,1722229318,13032.186862509996,64.43814120000025,53488.13419248 2024-07-29,05:02:00.000,211,10975401,13125,0,1722229319,13032.213807749991,64.46633771999768,53488.1761152 2024-07-29,05:02:01.000,211,10975392,13045,0,1722229320,13032.220544060001,64.4945342400024,53488.16912808001 2024-07-29,05:02:02.000,211,10975338,12925,0,1722229321,13032.247489299996,64.51568163000047,53488.16912808001 2024-07-29,05:02:03.000,211,10975343,12925,0,1722229322,13032.267698229996,64.51568163000047,53488.19008944001 2024-07-29,05:02:04.000,211,10975356,13205,0,1722229323,13032.247489299996,64.54387814999791,53488.2110508 2024-07-29,05:02:05.000,211,10975344,13085,0,1722229324,13032.274434539991,64.57912380000198,53488.21803792001 2024-07-29,05:02:06.000,211,10975370,13005,0,1722229325,13032.308116089996,64.5932220600007,53488.2110508 2024-07-29,05:02:07.000,211,10975379,12925,0,1722229326,13032.301379780001,64.6566642300022,53488.1761152 2024-07-29,05:02:08.000,211,10975394,12885,0,1722229327,13032.321588710001,64.63551684000413,53488.25297352 2024-07-29,05:02:09.000,211,10975383,13285,0,1722229328,13032.341797640001,64.6566642300022,53488.245986400005 2024-07-29,05:02:10.000,211,10975347,12845,0,1722229329,13032.355270259992,64.68486074999964,53488.21803792001 2024-07-29,05:02:11.000,211,10975375,13325,0,1722229330,13032.368742879997,64.70600813999772,53488.259960639996 2024-07-29,05:02:12.000,211,10975342,12885,0,1722229331,13032.395688119992,64.71305727000436,53488.280922 2024-07-29,05:02:13.000,211,10975361,12965,0,1722229332,13032.388951809997,64.70600813999772,53488.27393488 2024-07-29,05:02:14.000,211,10975360,13005,0,1722229333,13032.402424430002,64.73420466000243,53488.30188336 2024-07-29,05:02:15.000,211,10975338,13045,0,1722229334,13032.402424430002,64.76240117999987,53488.25297352 2024-07-29,05:02:16.000,211,10975338,13125,0,1722229335,13032.463051220002,64.74125379000179,53488.280922 2024-07-29,05:02:17.000,211,10975377,12885,0,1722229336,13032.503469080002,64.78354856999795,53488.280922 2024-07-29,05:02:18.000,211,10975336,13005,0,1722229337,13032.496732769992,64.78354856999795,53488.32983184 2024-07-29,05:02:19.000,211,10975379,13125,0,1722229338,13032.523678010002,64.78354856999795,53488.32983184 2024-07-29,05:02:20.000,211,10975362,13045,0,1722229339,13032.523678010002,64.79059770000458,53488.33681896001 2024-07-29,05:02:21.000,211,10975350,12885,0,1722229340,13032.584304800002,64.79059770000458,53488.33681896001 2024-07-29,05:02:22.000,211,10975349,13085,0,1722229341,13032.597777419993,64.79764683000394,53488.3507932 2024-07-29,05:02:23.000,211,10975358,13205,0,1722229342,13032.611250039998,64.78354856999795,53488.33681896001 2024-07-29,05:02:24.000,211,10975342,13085,0,1722229343,13032.651667899998,64.81174509000266,53488.35778032001 2024-07-29,05:02:25.000,211,10975349,13005,0,1722229344,13032.671876829998,64.8399416100001,53488.37175456 2024-07-29,05:02:26.000,211,10975354,13085,0,1722229345,13032.698822069993,64.8046959600033,53488.37175456 2024-07-29,05:02:27.000,211,10975325,12805,0,1722229346,13032.712294689998,64.81879422000202,53488.4206644 2024-07-29,05:02:28.000,211,10975373,13125,0,1722229347,13032.685349449988,64.8046959600033,53488.4206644 2024-07-29,05:02:29.000,211,10975335,13365,0,1722229348,13032.739239929993,64.82584335000138,53488.40669016001 2024-07-29,05:02:30.000,211,10975359,13365,0,1722229349,13032.799866719994,64.8399416100001,53488.413677280005 2024-07-29,05:02:31.000,211,10975366,12885,0,1722229350,13032.772921479998,64.86108899999817,53488.38572880001 2024-07-29,05:02:32.000,211,10975374,12925,0,1722229351,13032.813339339998,64.89633465000225,53488.43463864001 2024-07-29,05:02:33.000,211,10975380,12965,0,1722229352,13032.813339339998,64.87518726000417,53488.40669016001 2024-07-29,05:02:34.000,211,10975383,13125,0,1722229353,13032.786394099989,64.9386294299984,53488.44861288 2024-07-29,05:02:35.000,211,10975328,13045,0,1722229354,13032.786394099989,64.91748204000032,53488.4206644 2024-07-29,05:02:36.000,211,10975345,13165,0,1722229355,13032.799866719994,64.92453116999968,53488.43463864001 2024-07-29,05:02:37.000,211,10975323,12885,0,1722229356,13032.772921479998,64.95977682000375,53488.44861288 2024-07-29,05:02:38.000,211,10975330,13085,0,1722229357,13032.752712549998,64.93158029999904,53488.462587120004 2024-07-29,05:02:39.000,211,10975354,12525,0,1722229358,13032.732503619998,64.96682595000311,53488.462587120004 2024-07-29,05:02:40.000,211,10975367,12845,0,1722229359,13032.772921479998,64.97387508000247,53488.44861288 2024-07-29,05:02:41.000,211,10975361,13005,0,1722229360,13032.759448859993,64.97387508000247,53488.39970304 2024-07-29,05:02:42.000,211,10975352,12605,0,1722229361,13032.779657789994,65.00207159999991,53488.46957424 2024-07-29,05:02:43.000,211,10975360,13125,0,1722229362,13032.772921479998,64.98797334000119,53488.462587120004 2024-07-29,05:02:44.000,211,10975361,13365,0,1722229363,13032.766185169989,65.01616985999863,53488.427651519996 2024-07-29,05:02:45.000,211,10975342,12925,0,1722229364,13032.745976239989,65.0514155100027,53488.44162576 2024-07-29,05:02:46.000,211,10975383,13165,0,1722229365,13032.725767309988,65.03026812000462,53488.47656136001 2024-07-29,05:02:47.000,211,10975330,13165,0,1722229366,13032.712294689998,65.0514155100027,53488.44861288 2024-07-29,05:02:48.000,211,10975347,13285,0,1722229367,13032.725767309988,65.05846464000206,53488.45560000001 2024-07-29,05:02:49.000,211,10975321,13045,0,1722229368,13032.719030999993,65.07961203000013,53488.4206644 2024-07-29,05:02:50.000,211,10975359,13285,0,1722229369,13032.705558379988,65.09371028999885,53488.43463864001 2024-07-29,05:02:51.000,211,10975379,13085,0,1722229370,13032.705558379988,65.10780855000485,53488.44861288 2024-07-29,05:02:52.000,211,10975354,12645,0,1722229371,13032.732503619998,65.10075941999821,53488.44162576 2024-07-29,05:02:53.000,211,10975353,13205,0,1722229372,13032.705558379988,65.12190681000357,53488.46957424 2024-07-29,05:02:54.000,211,10975360,12565,0,1722229373,13032.719030999993,65.1148576800042,53488.49752272 2024-07-29,05:02:55.000,211,10975386,13285,0,1722229374,13032.712294689998,65.13600507000228,53488.483548480006 2024-07-29,05:02:56.000,211,10975307,13245,0,1722229375,13032.732503619998,65.15715246000036,53488.462587120004 2024-07-29,05:02:57.000,211,10975357,13165,0,1722229376,13032.719030999993,65.17125071999908,53488.45560000001 2024-07-29,05:02:58.000,211,10975377,13205,0,1722229377,13032.719030999993,65.17829984999844,53488.44861288 2024-07-29,05:02:59.000,211,10975298,13165,0,1722229378,13032.705558379988,65.19239811000443,53488.39970304 2024-07-29,05:03:00.000,211,10975375,12925,0,1722229379,13032.678613139993,65.17125071999908,53488.462587120004 2024-07-29,05:03:01.000,211,10975406,13365,0,1722229380,13032.665140519988,65.22059463000187,53488.44162576 2024-07-29,05:03:02.000,211,10975318,12925,0,1722229381,13032.705558379988,65.19239811000443,53488.44162576 2024-07-29,05:03:03.000,211,10975351,12925,0,1722229382,13032.658404209993,65.23469289000059,53488.46957424 2024-07-29,05:03:04.000,211,10975315,12925,0,1722229383,13032.651667899998,65.22059463000187,53488.39271592 2024-07-29,05:03:05.000,211,10975325,13125,0,1722229384,13032.658404209993,65.25584027999867,53488.44162576 2024-07-29,05:03:06.000,211,10975360,13165,0,1722229385,13032.624722660003,65.2487911499993,53488.39970304 2024-07-29,05:03:07.000,211,10975346,12925,0,1722229386,13032.624722660003,65.26993854000466,53488.40669016001 2024-07-29,05:03:08.000,211,10975349,13165,0,1722229387,13032.604513730003,65.34747897000489,53488.37874168 2024-07-29,05:03:09.000,211,10975328,12885,0,1722229388,13032.617986349993,65.26993854000466,53488.44162576 2024-07-29,05:03:10.000,211,10975337,13125,0,1722229389,13032.584304800002,65.26288940999802,53488.38572880001 2024-07-29,05:03:11.000,211,10975316,12445,0,1722229390,13032.537150629993,65.28403680000338,53488.40669016001 2024-07-29,05:03:12.000,211,10975348,12925,0,1722229391,13032.557359559993,65.2487911499993,53488.37874168 2024-07-29,05:03:13.000,211,10975340,13285,0,1722229392,13032.557359559993,65.26288940999802,53488.39970304 2024-07-29,05:03:14.000,211,10975326,12885,0,1722229393,13032.557359559993,65.26288940999802,53488.39271592 2024-07-29,05:03:15.000,211,10975367,13005,0,1722229394,13032.496732769992,65.26288940999802,53488.33681896001 2024-07-29,05:03:16.000,211,10975307,12965,0,1722229395,13032.496732769992,65.26993854000466,53488.37175456 2024-07-29,05:03:17.000,211,10975350,12885,0,1722229396,13032.469787529997,65.26288940999802,53488.39970304 2024-07-29,05:03:18.000,211,10975351,13325,0,1722229397,13032.449578599997,65.22764376000123,53488.34380608 2024-07-29,05:03:19.000,211,10975307,13085,0,1722229398,13032.436105979992,65.23469289000059,53488.32284472 2024-07-29,05:03:20.000,211,10975350,12925,0,1722229399,13032.388951809997,65.19944724000379,53488.315857600006 2024-07-29,05:03:21.000,211,10975332,12765,0,1722229400,13032.382215500002,65.22764376000123,53488.315857600006 2024-07-29,05:03:22.000,211,10975366,12685,0,1722229401,13032.382215500002,65.17125071999908,53488.33681896001 2024-07-29,05:03:23.000,211,10975343,13125,0,1722229402,13032.335061329992,65.16420158999972,53488.35778032001 2024-07-29,05:03:24.000,211,10975348,13245,0,1722229403,13032.281170850001,65.1853489799978,53488.294896240004 2024-07-29,05:03:25.000,211,10975338,12965,0,1722229404,13032.308116089996,65.16420158999972,53488.245986400005 2024-07-29,05:03:26.000,211,10975344,12925,0,1722229405,13032.240752990001,65.13600507000228,53488.27393488 2024-07-29,05:03:27.000,211,10975399,13045,0,1722229406,13032.234016679991,65.17125071999908,53488.14117960001 2024-07-29,05:03:28.000,211,10975333,12805,0,1722229407,13032.207071439996,65.17125071999908,53488.18310232 2024-07-29,05:03:29.000,211,10975302,13365,0,1722229408,13032.193598819991,65.15715246000036,53488.197076560005 2024-07-29,05:03:30.000,211,10975349,13125,0,1722229409,13032.186862509996,65.150103330001,53488.245986400005 2024-07-29,05:03:31.000,211,10975368,13005,0,1722229410,13032.1801262,65.09371028999885,53488.22502504 2024-07-29,05:03:32.000,211,10975314,12885,0,1722229411,13032.106026789996,65.10780855000485,53488.2110508 2024-07-29,05:03:33.000,211,10975319,13045,0,1722229412,13032.106026789996,65.0866611599995,53488.245986400005 2024-07-29,05:03:34.000,211,10975300,13165,0,1722229413,13032.07234523999,65.06551377000142,53488.2110508 2024-07-29,05:03:35.000,211,10975354,12925,0,1722229414,13032.05887262,65.05846464000206,53488.259960639996 2024-07-29,05:03:36.000,211,10975274,12885,0,1722229415,13031.9780369,65.10075941999821,53488.26694776001 2024-07-29,05:03:37.000,211,10975287,13005,0,1722229416,13032.004982139995,65.10780855000485,53488.25297352 2024-07-29,05:03:38.000,211,10975352,12965,0,1722229417,13031.95109165999,65.09371028999885,53488.22502504 2024-07-29,05:03:39.000,211,10975281,13005,0,1722229418,13031.95782797,65.1148576800042,53488.21803792001 2024-07-29,05:03:40.000,211,10975335,13125,0,1722229419,13031.97130058999,65.12895594000292,53488.19008944001 2024-07-29,05:03:41.000,211,10975355,13205,0,1722229420,13031.91741011,65.12895594000292,53488.19008944001 2024-07-29,05:03:42.000,211,10975342,12725,0,1722229421,13031.89720118,65.09371028999885,53488.18310232 2024-07-29,05:03:43.000,211,10975311,13245,0,1722229422,13031.91067379999,65.15715246000036,53488.23899928001 2024-07-29,05:03:44.000,211,10975298,12805,0,1722229423,13031.85678332,65.1853489799978,53488.18310232 2024-07-29,05:03:45.000,211,10975347,13005,0,1722229424,13031.823101769995,65.21354550000251,53488.20406368 2024-07-29,05:03:46.000,211,10975308,13005,0,1722229425,13031.81636546,65.29108593000274,53488.15515384 2024-07-29,05:03:47.000,211,10975310,13125,0,1722229426,13031.78942021999,65.26288940999802,53488.1761152 2024-07-29,05:03:48.000,211,10975357,13285,0,1722229427,13031.762474979994,65.30518419000146,53488.2110508 2024-07-29,05:03:49.000,211,10975341,12925,0,1722229428,13031.70858449999,65.26993854000466,53488.16214096 2024-07-29,05:03:50.000,211,10975313,12925,0,1722229429,13031.681639259994,65.2981350600021,53488.1761152 2024-07-29,05:03:51.000,211,10975325,13005,0,1722229430,13031.68837556999,65.32633157999953,53488.21803792001 2024-07-29,05:03:52.000,211,10975332,13285,0,1722229431,13031.661430329994,65.3615772300036,53488.18310232 2024-07-29,05:03:53.000,211,10975346,12925,0,1722229432,13031.647957709989,65.37567549000232,53488.19008944001 2024-07-29,05:03:54.000,211,10975326,13165,0,1722229433,13031.607539849989,65.37567549000232,53488.18310232 2024-07-29,05:03:55.000,211,10975355,13245,0,1722229434,13031.641221399994,65.34042983999825,53488.12021824001 2024-07-29,05:03:56.000,211,10975326,12885,0,1722229435,13031.567121989989,65.40387200999976,53488.14117960001 2024-07-29,05:03:57.000,211,10975329,13245,0,1722229436,13031.567121989989,65.42501939999784,53488.16214096 2024-07-29,05:03:58.000,211,10975307,13005,0,1722229437,13031.540176749993,65.40387200999976,53488.12021824001 2024-07-29,05:03:59.000,211,10975315,12965,0,1722229438,13031.546913059989,65.38977375000104,53488.14117960001 2024-07-29,05:04:00.000,211,10975343,13005,0,1722229439,13031.526704129989,65.3968228800004,53488.16912808001 2024-07-29,05:04:01.000,211,10975349,13125,0,1722229440,13031.479549959993,65.3968228800004,53488.148166720006 2024-07-29,05:04:02.000,211,10975343,13045,0,1722229441,13031.459341029993,65.38977375000104,53488.106244 2024-07-29,05:04:03.000,211,10975356,12925,0,1722229442,13031.439132099993,65.3615772300036,53488.078295520005 2024-07-29,05:04:04.000,211,10975343,13405,0,1722229443,13031.398714239993,65.37567549000232,53488.06432128 2024-07-29,05:04:05.000,211,10975398,12885,0,1722229444,13031.378505309993,65.38272462000168,53488.07130840001 2024-07-29,05:04:06.000,211,10975353,13125,0,1722229445,13031.385241620002,65.35452810000425,53488.092269759996 2024-07-29,05:04:07.000,211,10975367,12965,0,1722229446,13031.304405900002,65.38272462000168,53488.08528264 2024-07-29,05:04:08.000,211,10975377,13085,0,1722229447,13031.277460659992,65.36862636000296,53488.02239856001 2024-07-29,05:04:09.000,211,10975303,13085,0,1722229448,13031.250515419997,65.35452810000425,53487.99445008 2024-07-29,05:04:10.000,211,10975349,12765,0,1722229449,13031.243779110002,65.35452810000425,53487.980475840006 2024-07-29,05:04:11.000,211,10975341,12965,0,1722229450,13031.183152320002,65.31928245000017,53488.04335992 2024-07-29,05:04:12.000,211,10975299,13165,0,1722229451,13031.183152320002,65.31928245000017,53488.00842432 2024-07-29,05:04:13.000,211,10975330,12845,0,1722229452,13031.149470769997,65.28403680000338,53488.00842432 2024-07-29,05:04:14.000,211,10975343,12925,0,1722229453,13031.135998149992,65.28403680000338,53488.00842432 2024-07-29,05:04:15.000,211,10975350,13205,0,1722229454,13031.142734460002,65.27698767000402,53488.01541144 2024-07-29,05:04:16.000,211,10975337,13085,0,1722229455,13031.075371359992,65.28403680000338,53487.98746296 2024-07-29,05:04:17.000,211,10975358,13205,0,1722229456,13031.034953499991,65.24174201999995,53487.94554024 2024-07-29,05:04:18.000,211,10975373,13205,0,1722229457,13031.028217189996,65.26288940999802,53487.94554024 2024-07-29,05:04:19.000,211,10975354,13125,0,1722229458,13030.98106302,65.26288940999802,53487.98746296 2024-07-29,05:04:20.000,211,10975337,12965,0,1722229459,13030.933908849991,65.26288940999802,53487.87566904 2024-07-29,05:04:21.000,211,10975315,13005,0,1722229460,13030.92043623,65.26288940999802,53487.88964328 2024-07-29,05:04:22.000,211,10975360,13165,0,1722229461,13030.886754679996,65.26993854000466,53487.86868192 2024-07-29,05:04:23.000,211,10975342,13045,0,1722229462,13030.83960051,65.26993854000466,53487.84073344 2024-07-29,05:04:24.000,211,10975381,13125,0,1722229463,13030.805918959995,65.26288940999802,53487.77784936 2024-07-29,05:04:25.000,211,10975349,13205,0,1722229464,13030.785710029995,65.29108593000274,53487.791823600004 2024-07-29,05:04:26.000,211,10975355,13285,0,1722229465,13030.75202847999,65.31223332000081,53487.77784936 2024-07-29,05:04:27.000,211,10975308,13165,0,1722229466,13030.71834693,65.32633157999953,53487.756887999996 2024-07-29,05:04:28.000,211,10975353,12925,0,1722229467,13030.69140168999,65.31223332000081,53487.756887999996 2024-07-29,05:04:29.000,211,10975358,13165,0,1722229468,13030.61056596999,65.3615772300036,53487.68701680001 2024-07-29,05:04:30.000,211,10975365,12965,0,1722229469,13030.583620729994,65.33338070999889,53487.74990088 2024-07-29,05:04:31.000,211,10975362,13405,0,1722229470,13030.54993917999,65.3615772300036,53487.74990088 2024-07-29,05:04:32.000,211,10975380,12965,0,1722229471,13030.522993939994,65.34747897000489,53487.73592664001 2024-07-29,05:04:33.000,211,10975354,12925,0,1722229472,13030.48931238999,65.37567549000232,53487.73592664001 2024-07-29,05:04:34.000,211,10975355,12965,0,1722229473,13030.475839769999,65.35452810000425,53487.72893952 2024-07-29,05:04:35.000,211,10975322,12885,0,1722229474,13030.415212979999,65.34042983999825,53487.71496528001 2024-07-29,05:04:36.000,211,10975350,12885,0,1722229475,13030.401740359994,65.3615772300036,53487.63810696001 2024-07-29,05:04:37.000,211,10975348,13365,0,1722229476,13030.374795119998,65.37567549000232,53487.61015848 2024-07-29,05:04:38.000,211,10975369,13045,0,1722229477,13030.374795119998,65.3615772300036,53487.67304256 2024-07-29,05:04:39.000,211,10975346,13205,0,1722229478,13030.307432019988,65.38272462000168,53487.55426152 2024-07-29,05:04:40.000,211,10975354,13285,0,1722229479,13030.307432019988,65.35452810000425,53487.589197119996 2024-07-29,05:04:41.000,211,10975319,13125,0,1722229480,13030.287223089988,65.33338070999889,53487.55426152 2024-07-29,05:04:42.000,211,10975336,13085,0,1722229481,13030.260277849993,65.35452810000425,53487.59618424001 2024-07-29,05:04:43.000,211,10975366,12925,0,1722229482,13030.240068919993,65.35452810000425,53487.5123388 2024-07-29,05:04:44.000,211,10975340,13125,0,1722229483,13030.213123679998,65.34042983999825,53487.56124864 2024-07-29,05:04:45.000,211,10975316,12765,0,1722229484,13030.179442129993,65.34042983999825,53487.54727440001 2024-07-29,05:04:46.000,211,10975329,13125,0,1722229485,13030.145760580002,65.35452810000425,53487.54028728 2024-07-29,05:04:47.000,211,10975391,12845,0,1722229486,13030.132287959997,65.34747897000489,53487.477403200006 2024-07-29,05:04:48.000,211,10975348,13165,0,1722229487,13030.091870099997,65.32633157999953,53487.48439032 2024-07-29,05:04:49.000,211,10975383,13125,0,1722229488,13030.071661169997,65.34747897000489,53487.477403200006 2024-07-29,05:04:50.000,211,10975349,12845,0,1722229489,13030.085133790002,65.33338070999889,53487.49137744 2024-07-29,05:04:51.000,211,10975327,12965,0,1722229490,13030.031243309997,65.34042983999825,53487.44945472001 2024-07-29,05:04:52.000,211,10975355,12925,0,1722229491,13029.997561759992,65.35452810000425,53487.44945472001 2024-07-29,05:04:53.000,211,10975348,13125,0,1722229492,13029.997561759992,65.3615772300036,53487.38657064 2024-07-29,05:04:54.000,211,10975354,13045,0,1722229493,13029.977352829992,65.38977375000104,53487.407532000005 2024-07-29,05:04:55.000,211,10975353,12965,0,1722229494,13029.977352829992,65.40387200999976,53487.44945472001 2024-07-29,05:04:56.000,211,10975363,12925,0,1722229495,13029.943671280002,65.43206853000447,53487.358622160005 2024-07-29,05:04:57.000,211,10975334,12765,0,1722229496,13029.950407589997,65.43206853000447,53487.358622160005 2024-07-29,05:04:58.000,211,10975334,13205,0,1722229497,13029.984089140002,65.45321592000255,53487.407532000005 2024-07-29,05:04:59.000,211,10975346,12965,0,1722229498,13029.957143899992,65.46026505000191,53487.407532000005 2024-07-29,05:05:00.000,211,10975364,13205,0,1722229499,13029.883044490001,65.48846156999934,53487.38657064 2024-07-29,05:05:01.000,211,10975331,12765,0,1722229500,13029.889780799997,65.50255982999806,53487.38657064 2024-07-29,05:05:02.000,211,10975294,12925,0,1722229501,13029.883044490001,65.52370722000342,53487.38657064 2024-07-29,05:05:03.000,211,10975346,12925,0,1722229502,13029.849362939996,65.53780548000213,53487.3376608 2024-07-29,05:05:04.000,211,10975351,12965,0,1722229503,13029.815681389991,65.55190374000085,53487.32368656 2024-07-29,05:05:05.000,211,10975367,12645,0,1722229504,13029.808945079996,65.56600199999957,53487.309712320006 2024-07-29,05:05:06.000,211,10975368,12805,0,1722229505,13029.748318289996,65.58010025999829,53487.28176384001 2024-07-29,05:05:07.000,211,10975379,13285,0,1722229506,13029.728109359996,65.61534591000236,53487.25381536001 2024-07-29,05:05:08.000,211,10975344,13005,0,1722229507,13029.687691499996,65.6435424299998,53487.31669944 2024-07-29,05:05:09.000,211,10975345,13165,0,1722229508,13029.68095519,65.65059155999916,53487.288750960004 2024-07-29,05:05:10.000,211,10975369,13165,0,1722229509,13029.64053733,65.63649330000044,53487.23285400001 2024-07-29,05:05:11.000,211,10975359,13045,0,1722229510,13029.6203284,65.62239504000172,53487.22586688 2024-07-29,05:05:12.000,211,10975316,12965,0,1722229511,13029.57991054,65.62239504000172,53487.25381536001 2024-07-29,05:05:13.000,211,10975358,13005,0,1722229512,13029.55296529999,65.65059155999916,53487.15599568 2024-07-29,05:05:14.000,211,10975359,12965,0,1722229513,13029.57991054,65.65059155999916,53487.20490552 2024-07-29,05:05:15.000,211,10975374,13285,0,1722229514,13029.526020059995,65.68583721000323,53487.11407296001 2024-07-29,05:05:16.000,211,10975331,13085,0,1722229515,13029.53275636999,65.73518111999874,53487.14900856 2024-07-29,05:05:17.000,211,10975327,13205,0,1722229516,13029.47212957999,65.71403373000066,53487.11407296001 2024-07-29,05:05:18.000,211,10975400,13285,0,1722229517,13029.45192064999,65.69993547000195,53487.20490552 2024-07-29,05:05:19.000,211,10975404,13285,0,1722229518,13029.424975409995,65.72108286000002,53487.1979184 2024-07-29,05:05:20.000,211,10975304,12925,0,1722229519,13029.4182391,65.69288634000259,53487.15599568 2024-07-29,05:05:21.000,211,10975376,12965,0,1722229520,13029.39803017,65.74927938000474,53487.190931280005 2024-07-29,05:05:22.000,211,10975333,12845,0,1722229521,13029.384557549994,65.7422302499981,53487.11407296001 2024-07-29,05:05:23.000,211,10975373,13125,0,1722229522,13029.37782124,65.71403373000066,53487.14900856 2024-07-29,05:05:24.000,211,10975355,13085,0,1722229523,13029.35761231,65.7563285100041,53487.121060080004 2024-07-29,05:05:25.000,211,10975344,12965,0,1722229524,13029.33066706999,65.79157416000089,53487.13503432001 2024-07-29,05:05:26.000,211,10975361,12845,0,1722229525,13029.276776589999,65.77042677000281,53487.07913736 2024-07-29,05:05:27.000,211,10975315,12805,0,1722229526,13029.27004027999,65.79862329000025,53487.04420176001 2024-07-29,05:05:28.000,211,10975331,12845,0,1722229527,13029.276776589999,65.78452503000153,53487.04420176001 2024-07-29,05:05:29.000,211,10975333,12885,0,1722229528,13029.243095039994,65.81977067999833,53487.023240400005 2024-07-29,05:05:30.000,211,10975301,12965,0,1722229529,13029.195940869999,65.81272154999897,53487.00926616 2024-07-29,05:05:31.000,211,10975316,13205,0,1722229530,13029.182468249994,65.86911459000112,53487.04420176001 2024-07-29,05:05:32.000,211,10975354,13005,0,1722229531,13029.128577769989,65.84091807000368,53487.023240400005 2024-07-29,05:05:33.000,211,10975369,12925,0,1722229532,13029.128577769989,65.88321284999984,53486.9883048 2024-07-29,05:05:34.000,211,10975302,12925,0,1722229533,13029.142050389994,65.8550163300024,53486.96035632 2024-07-29,05:05:35.000,211,10975349,12885,0,1722229534,13029.094896219998,65.8902619799992,53487.00227904 2024-07-29,05:05:36.000,211,10975359,13325,0,1722229535,13029.054478359998,65.86911459000112,53486.953369200004 2024-07-29,05:05:38.000,211,10975332,12965,0,1722229536,13029.074687289998,65.89731110999855,53486.94638208001 2024-07-29,05:05:39.000,211,10975318,12965,0,1722229537,13029.047742049988,65.90436023999791,53486.974330560006 2024-07-29,05:05:40.000,211,10975371,13205,0,1722229538,13029.007324189988,65.89731110999855,53486.93939496 2024-07-29,05:05:41.000,211,10975371,13245,0,1722229539,13029.000587879993,65.96075328000006,53486.93939496 2024-07-29,05:05:42.000,211,10975351,13165,0,1722229541,13029.007324189988,65.96075328000006,53486.953369200004 2024-07-29,05:05:43.000,211,10975351,13325,0,1722229542,13028.966906330003,66.0030480600035,53486.91144648 2024-07-29,05:05:44.000,211,10975322,13045,0,1722229543,13028.926488470002,65.98190066999814,53486.904459360005 2024-07-29,05:05:45.000,211,10975315,13045,0,1722229544,13028.946697400002,66.03829371000029,53486.91843360001 2024-07-29,05:05:46.000,211,10975348,13005,0,1722229545,13028.933224779998,66.03124458000093,53486.89747224001 2024-07-29,05:05:47.000,211,10975349,13285,0,1722229546,13028.899543229993,66.02419545000157,53486.86952376 2024-07-29,05:05:48.000,211,10975343,13125,0,1722229547,13028.865861680002,66.07353936000436,53486.89048512 2024-07-29,05:05:49.000,211,10975385,13125,0,1722229548,13028.859125369992,66.08058849000372,53486.82061392 2024-07-29,05:05:50.000,211,10975321,13085,0,1722229549,13028.913015849997,66.1017358800018,53486.82760104001 2024-07-29,05:05:51.000,211,10975379,13125,0,1722229550,13028.872597989997,66.08058849000372,53486.82061392 2024-07-29,05:05:52.000,211,10975406,13125,0,1722229551,13028.872597989997,66.12288326999987,53486.84856240001 2024-07-29,05:05:53.000,211,10975344,13005,0,1722229552,13028.865861680002,66.11583414000052,53486.785678320004 2024-07-29,05:05:54.000,211,10975341,12925,0,1722229553,13028.865861680002,66.1369815299986,53486.806639680006 2024-07-29,05:05:55.000,211,10975373,13005,0,1722229554,13028.838916439992,66.14403065999795,53486.79965256001 2024-07-29,05:05:56.000,211,10975361,12885,0,1722229555,13028.818707509992,66.15107979000459,53486.785678320004 2024-07-29,05:05:57.000,211,10975366,13125,0,1722229556,13028.832180129997,66.1369815299986,53486.75772984001 2024-07-29,05:05:58.000,211,10975352,12965,0,1722229557,13028.859125369992,66.17222718000266,53486.76471696 2024-07-29,05:05:59.000,211,10975374,13085,0,1722229558,13028.865861680002,66.20747282999946,53486.7437556 2024-07-29,05:06:00.000,211,10975342,13125,0,1722229559,13028.913015849997,66.22157108999818,53486.79266544 2024-07-29,05:06:01.000,211,10975372,13285,0,1722229560,13028.872597989997,66.24976761000289,53486.76471696 2024-07-29,05:06:02.000,211,10975328,13205,0,1722229561,13028.879334299992,66.27091500000097,53486.69484576 2024-07-29,05:06:03.000,211,10975339,12725,0,1722229562,13028.933224779998,66.28501325999969,53486.68087152001 2024-07-29,05:06:04.000,211,10975373,13045,0,1722229563,13028.933224779998,66.23566935000417,53486.66689728 2024-07-29,05:06:05.000,211,10975339,13005,0,1722229564,13028.933224779998,66.2991115199984,53486.687858640005 2024-07-29,05:06:06.000,211,10975367,13205,0,1722229565,13028.980378949993,66.35550456000055,53486.65991016001 2024-07-29,05:06:07.000,211,10975353,13005,0,1722229566,13028.973642639998,66.32730804000312,53486.59702608 2024-07-29,05:06:08.000,211,10975342,13085,0,1722229567,13028.939961089993,66.34140630000184,53486.62497456 2024-07-29,05:06:09.000,211,10975387,13245,0,1722229568,13028.966906330003,66.39075021000463,53486.59702608 2024-07-29,05:06:10.000,211,10975385,12885,0,1722229569,13028.960170019993,66.39779934000398,53486.569077600005 2024-07-29,05:06:11.000,211,10975389,12885,0,1722229570,13029.000587879993,66.46124150999822,53486.61100032001 2024-07-29,05:06:12.000,211,10975332,12925,0,1722229571,13029.007324189988,66.43304499000078,53486.65991016001 2024-07-29,05:06:13.000,211,10975385,12885,0,1722229572,13029.000587879993,66.44009412000014,53486.62497456 2024-07-29,05:06:14.000,211,10975364,13365,0,1722229573,13029.007324189988,66.41894673000206,53486.617987440004 2024-07-29,05:06:15.000,211,10975360,13005,0,1722229574,13029.041005739993,66.39779934000398,53486.64593592 2024-07-29,05:06:16.000,211,10975373,13205,0,1722229575,13029.027533119988,66.43304499000078,53486.66689728 2024-07-29,05:06:17.000,211,10975343,12925,0,1722229576,13029.047742049988,66.43304499000078,53486.62497456 2024-07-29,05:06:18.000,211,10975347,13005,0,1722229577,13029.074687289998,66.45419237999886,53486.617987440004 2024-07-29,05:06:19.000,211,10975360,12845,0,1722229578,13029.047742049988,66.46829064000485,53486.65292304 2024-07-29,05:06:20.000,211,10975410,12885,0,1722229579,13029.047742049988,66.4471432499995,53486.59003896001 2024-07-29,05:06:21.000,211,10975346,13045,0,1722229580,13029.074687289998,66.49648716000229,53486.6040132 2024-07-29,05:06:22.000,211,10975408,12845,0,1722229581,13029.054478359998,66.48943803000293,53486.63196168001 2024-07-29,05:06:23.000,211,10975402,13085,0,1722229582,13029.067950979988,66.49648716000229,53486.70183288 2024-07-29,05:06:24.000,211,10975343,12965,0,1722229583,13029.088159909988,66.48238890000357,53486.6040132 2024-07-29,05:06:25.000,211,10975333,13125,0,1722229584,13029.101632529993,66.50353629000165,53486.62497456 2024-07-29,05:06:26.000,211,10975319,12885,0,1722229585,13029.061214669993,66.49648716000229,53486.59702608 2024-07-29,05:06:27.000,211,10975388,13165,0,1722229586,13029.067950979988,66.44009412000014,53486.59702608 2024-07-29,05:06:28.000,211,10975333,13245,0,1722229587,13029.074687289998,66.4471432499995,53486.59003896001 2024-07-29,05:06:29.000,211,10975354,12965,0,1722229588,13029.088159909988,66.45419237999886,53486.569077600005 2024-07-29,05:06:30.000,211,10975387,13125,0,1722229589,13029.081423599993,66.4118976000027,53486.59702608 2024-07-29,05:06:31.000,211,10975385,13485,0,1722229590,13029.108368839989,66.39075021000463,53486.63196168001 2024-07-29,05:06:32.000,211,10975322,13085,0,1722229591,13029.088159909988,66.4118976000027,53486.6040132 2024-07-29,05:06:33.000,211,10975370,13045,0,1722229592,13029.142050389994,66.41894673000206,53486.687858640005 2024-07-29,05:06:34.000,211,10975364,13245,0,1722229593,13029.135314079998,66.42599586000142,53486.6738844 2024-07-29,05:06:35.000,211,10975353,12925,0,1722229594,13029.168995629989,66.45419237999886,53486.638948800006 2024-07-29,05:06:36.000,211,10975376,12845,0,1722229595,13029.202677179994,66.43304499000078,53486.71580712 2024-07-29,05:06:37.000,211,10975373,12925,0,1722229596,13029.135314079998,66.39075021000463,53486.61100032001 2024-07-29,05:06:38.000,211,10975397,12965,0,1722229597,13029.222886109994,66.44009412000014,53486.6738844 2024-07-29,05:06:39.000,211,10975332,12925,0,1722229598,13029.222886109994,66.47533977000421,53486.63196168001 2024-07-29,05:06:40.000,211,10975331,13245,0,1722229599,13029.189204559989,66.48238890000357,53486.63196168001 2024-07-29,05:06:41.000,211,10975371,12885,0,1722229600,13029.162259319994,66.43304499000078,53486.69484576 2024-07-29,05:06:42.000,211,10975381,13285,0,1722229601,13029.202677179994,66.42599586000142,53486.71580712 2024-07-29,05:06:43.000,211,10975338,12965,0,1722229602,13029.229622419989,66.46829064000485,53486.70183288 2024-07-29,05:06:44.000,211,10975330,12965,0,1722229603,13029.209413489989,66.49648716000229,53486.72279424 2024-07-29,05:06:45.000,211,10975374,13005,0,1722229604,13029.209413489989,66.48238890000357,53486.70882000001 2024-07-29,05:06:46.000,211,10975320,13045,0,1722229605,13029.195940869999,66.44009412000014,53486.70882000001 2024-07-29,05:06:47.000,211,10975332,13005,0,1722229606,13029.209413489989,66.40484847000334,53486.6738844 2024-07-29,05:06:48.000,211,10975348,13005,0,1722229607,13029.202677179994,66.44009412000014,53486.65292304 2024-07-29,05:06:49.000,211,10975348,12925,0,1722229608,13029.189204559989,66.40484847000334,53486.687858640005 2024-07-29,05:06:50.000,211,10975353,12925,0,1722229609,13029.216149799999,66.4118976000027,53486.66689728 2024-07-29,05:06:51.000,211,10975348,13285,0,1722229610,13029.209413489989,66.4118976000027,53486.68087152001 2024-07-29,05:06:52.000,211,10975372,12925,0,1722229611,13029.209413489989,66.41894673000206,53486.70183288 2024-07-29,05:06:53.000,211,10975339,12845,0,1722229612,13029.216149799999,66.38370107999799,53486.69484576 2024-07-29,05:06:54.000,211,10975342,12925,0,1722229613,13029.202677179994,66.4118976000027,53486.70882000001 2024-07-29,05:06:55.000,211,10975337,12925,0,1722229614,13029.189204559989,66.4118976000027,53486.65292304 2024-07-29,05:06:56.000,211,10975341,13005,0,1722229615,13029.121841459993,66.41894673000206,53486.687858640005 2024-07-29,05:06:57.000,211,10975392,13245,0,1722229616,13029.148786699989,66.44009412000014,53486.70183288 2024-07-29,05:06:58.000,211,10975316,13405,0,1722229617,13029.168995629989,66.42599586000142,53486.687858640005 2024-07-29,05:06:59.000,211,10975341,12885,0,1722229618,13029.128577769989,66.45419237999886,53486.6738844 2024-07-29,05:07:00.000,211,10975325,12885,0,1722229619,13029.081423599993,66.46829064000485,53486.59702608 2024-07-29,05:07:01.000,211,10975364,13085,0,1722229620,13029.101632529993,66.48943803000293,53486.59702608 2024-07-29,05:07:02.000,211,10975360,12965,0,1722229621,13029.034269429998,66.48238890000357,53486.54811624 2024-07-29,05:07:03.000,211,10975324,13365,0,1722229622,13029.041005739993,66.53173280999908,53486.56209048001 2024-07-29,05:07:04.000,211,10975359,13085,0,1722229623,13029.007324189988,66.52468367999973,53486.6040132 2024-07-29,05:07:05.000,211,10975386,13045,0,1722229624,13028.987115260003,66.5599293300038,53486.58305184001 2024-07-29,05:07:06.000,211,10975301,13125,0,1722229625,13029.027533119988,66.58107672000187,53486.534142 2024-07-29,05:07:07.000,211,10975323,13045,0,1722229626,13028.939961089993,66.5599293300038,53486.55510336 2024-07-29,05:07:08.000,211,10975341,13125,0,1722229627,13028.980378949993,66.58812585000123,53486.51318064001 2024-07-29,05:07:09.000,211,10975358,13125,0,1722229628,13028.953433709998,66.62337149999803,53486.520167760005 2024-07-29,05:07:10.000,211,10975394,12965,0,1722229629,13028.926488470002,66.62337149999803,53486.47824504 2024-07-29,05:07:11.000,211,10975339,13205,0,1722229630,13028.939961089993,66.6586171500021,53486.520167760005 2024-07-29,05:07:12.000,211,10975341,13125,0,1722229631,13028.926488470002,66.66566628000146,53486.4992064 2024-07-29,05:07:13.000,211,10975273,13045,0,1722229632,13028.946697400002,66.67271541000082,53486.50619352 2024-07-29,05:07:14.000,211,10975337,12725,0,1722229633,13028.980378949993,66.67271541000082,53486.49221928001 2024-07-29,05:07:15.000,211,10975302,12965,0,1722229634,13028.953433709998,66.67976454000018,53486.4992064 2024-07-29,05:07:16.000,211,10975331,12925,0,1722229635,13028.966906330003,66.70091192999826,53486.50619352 2024-07-29,05:07:17.000,211,10975319,12845,0,1722229636,13028.987115260003,66.75025584000105,53486.47824504 2024-07-29,05:07:18.000,211,10975335,13285,0,1722229637,13028.919752159993,66.72205932000361,53486.471257920006 2024-07-29,05:07:19.000,211,10975403,12925,0,1722229638,13028.966906330003,66.72910845000297,53486.450296560004 2024-07-29,05:07:20.000,211,10975354,13285,0,1722229639,13028.960170019993,66.72910845000297,53486.471257920006 2024-07-29,05:07:21.000,211,10975322,13205,0,1722229640,13028.973642639998,66.76435409999976,53486.450296560004 2024-07-29,05:07:22.000,211,10975356,12845,0,1722229641,13028.987115260003,66.76435409999976,53486.44330944001 2024-07-29,05:07:23.000,211,10975298,13045,0,1722229642,13028.980378949993,66.72910845000297,53486.44330944001 2024-07-29,05:07:24.000,211,10975260,13165,0,1722229643,13029.000587879993,66.78550148999784,53486.43632232 2024-07-29,05:07:25.000,211,10975360,12845,0,1722229644,13028.980378949993,66.75025584000105,53486.4293352 2024-07-29,05:07:26.000,211,10975339,13125,0,1722229645,13028.966906330003,66.7573049700004,53486.41536096001 2024-07-29,05:07:27.000,211,10975319,13165,0,1722229646,13028.993851569998,66.76435409999976,53486.4293352 2024-07-29,05:07:28.000,211,10975312,12965,0,1722229647,13029.007324189988,66.82779627000127,53486.401386720005 2024-07-29,05:07:29.000,211,10975369,13245,0,1722229648,13029.007324189988,66.77140322999912,53486.450296560004 2024-07-29,05:07:30.000,211,10975340,13005,0,1722229649,13028.973642639998,66.78550148999784,53486.38042536 2024-07-29,05:07:31.000,211,10975313,12965,0,1722229650,13028.993851569998,66.77845235999848,53486.38741248 2024-07-29,05:07:32.000,211,10975353,13165,0,1722229651,13029.000587879993,66.79255062000448,53486.37343824001 2024-07-29,05:07:33.000,211,10975337,12685,0,1722229652,13029.027533119988,66.8066488800032,53486.38042536 2024-07-29,05:07:34.000,211,10975353,13005,0,1722229653,13029.034269429998,66.78550148999784,53486.37343824001 2024-07-29,05:07:35.000,211,10975347,13285,0,1722229654,13029.020796809993,66.82779627000127,53486.352476880005 2024-07-29,05:07:36.000,211,10975290,13285,0,1722229655,13029.061214669993,66.82779627000127,53486.303567040006 2024-07-29,05:07:37.000,211,10975339,12965,0,1722229656,13029.094896219998,66.82779627000127,53486.32452840001 2024-07-29,05:07:38.000,211,10975357,12965,0,1722229657,13029.101632529993,66.81369801000255,53486.33151552 2024-07-29,05:07:39.000,211,10975324,12765,0,1722229658,13029.108368839989,66.89123844000278,53486.29657992001 2024-07-29,05:07:40.000,211,10975337,13045,0,1722229659,13029.115105149998,66.89123844000278,53486.31055416 2024-07-29,05:07:41.000,211,10975330,12965,0,1722229660,13029.182468249994,66.89123844000278,53486.31055416 2024-07-29,05:07:42.000,211,10975316,13045,0,1722229661,13029.175731939999,66.91943496000022,53486.31055416 2024-07-29,05:07:43.000,211,10975301,13045,0,1722229662,13029.216149799999,66.92648408999958,53486.25465720001 2024-07-29,05:07:44.000,211,10975309,12965,0,1722229663,13029.24983134999,66.95468061000429,53486.233695840005 2024-07-29,05:07:45.000,211,10975342,12885,0,1722229664,13029.283512899994,66.968778870003,53486.135876160006 2024-07-29,05:07:46.000,211,10975321,13125,0,1722229665,13029.283512899994,67.01107364999916,53486.017095120005 2024-07-29,05:07:47.000,211,10975326,13405,0,1722229666,13029.33066706999,67.04631930000323,53486.017095120005 2024-07-29,05:07:48.000,211,10975318,13045,0,1722229667,13029.35087599999,67.10976147000474,53486.01010800001 2024-07-29,05:07:49.000,211,10975332,12925,0,1722229668,13029.41150278999,67.15910538000026,53486.00312088 2024-07-29,05:07:50.000,211,10975330,13205,0,1722229669,13029.47212957999,67.22254755000176,53485.9053012 2024-07-29,05:07:51.000,211,10975290,12765,0,1722229670,13029.51928375,67.24369493999984,53485.81446864 2024-07-29,05:07:52.000,211,10975338,12965,0,1722229671,13029.51928375,67.34943189000478,53485.75857168 2024-07-29,05:07:53.000,211,10975308,12805,0,1722229672,13029.57991054,67.45516884000244,53485.6956876 2024-07-29,05:07:54.000,211,10975322,13205,0,1722229673,13029.627064709995,67.58910231000482,53485.52799672 2024-07-29,05:07:55.000,211,10975323,13005,0,1722229674,13029.65400994999,67.72303577999992,53485.36030584 2024-07-29,05:07:56.000,211,10975338,12925,0,1722229675,13029.802208770001,67.91336229000444,53485.10178240001 2024-07-29,05:07:57.000,211,10975314,13085,0,1722229676,13030.004298070002,68.01205011000275,53484.8222976 2024-07-29,05:07:58.000,211,10975299,12765,0,1722229677,13030.206387370003,67.71598665000056,53484.49390296 2024-07-29,05:07:59.000,211,10975340,12925,0,1722229678,13030.280486779993,66.76435409999976,53484.172495440005 2024-07-29,05:08:00.000,211,10975289,13085,0,1722229679,13029.76179091,65.17829984999844,53483.9838432 2024-07-29,05:08:01.000,211,10975349,12925,0,1722229680,13028.623354520001,63.96584948999953,53484.08865 2024-07-29,05:08:02.000,211,10975334,12925,0,1722229681,13027.505127060002,64.00814427000296,53484.2982636 2024-07-29,05:08:03.000,211,10975341,13085,0,1722229682,13027.17504786999,65.12895594000292,53484.626658240006 2024-07-29,05:08:04.000,211,10975332,13125,0,1722229683,13027.592699089997,66.43304499000078,53484.80832336 2024-07-29,05:08:05.000,211,10975383,12965,0,1722229684,13028.084449719994,66.8700910500047,53485.08082104001 2024-07-29,05:08:06.000,211,10975360,13125,0,1722229685,13028.347165809995,66.94763147999765,53485.37428008 2024-07-29,05:08:07.000,211,10975300,13205,0,1722229686,13028.448210459996,66.84894365999935,53485.53498384001 2024-07-29,05:08:08.000,211,10975337,12725,0,1722229687,13028.52230987,66.77845235999848,53485.62581640001 2024-07-29,05:08:09.000,211,10975336,13205,0,1722229688,13028.596409279991,66.6938627999989,53485.77254592001 2024-07-29,05:08:10.000,211,10975351,12925,0,1722229689,13028.643563450001,66.6938627999989,53485.800494400006 2024-07-29,05:08:11.000,211,10975337,13085,0,1722229690,13028.751344409997,66.73615758000233,53485.85639136 2024-07-29,05:08:12.000,211,10975313,13325,0,1722229691,13028.805234890002,66.81369801000255,53485.86337848 2024-07-29,05:08:13.000,211,10975333,13085,0,1722229692,13028.832180129997,66.82779627000127,53485.91927544001 2024-07-29,05:08:14.000,211,10975323,13285,0,1722229693,13028.872597989997,66.9053367000015,53485.94023680001 2024-07-29,05:08:15.000,211,10975340,13045,0,1722229694,13028.906279540002,66.93353321999894,53485.93324968 2024-07-29,05:08:16.000,211,10975354,12885,0,1722229695,13028.946697400002,67.01107364999916,53485.95421104 2024-07-29,05:08:17.000,211,10975393,12845,0,1722229696,13028.966906330003,67.02517190999788,53485.96119816001 2024-07-29,05:08:18.000,211,10975354,13165,0,1722229697,13029.014060499998,67.06041756000195,53485.96119816001 2024-07-29,05:08:19.000,211,10975352,13085,0,1722229698,13029.047742049988,67.07451582000067,53486.05203072 2024-07-29,05:08:20.000,211,10975348,12965,0,1722229699,13029.067950979988,67.07451582000067,53486.07997920001 2024-07-29,05:08:21.000,211,10975367,13565,0,1722229700,13029.121841459993,67.08861407999939,53486.066004960005 2024-07-29,05:08:22.000,211,10975289,13085,0,1722229701,13029.108368839989,67.13795799000218,53486.05901784001 2024-07-29,05:08:23.000,211,10975410,13125,0,1722229702,13029.135314079998,67.16615450999961,53486.08696632001 2024-07-29,05:08:24.000,211,10975352,13085,0,1722229703,13029.155523009998,67.16615450999961,53486.066004960005 2024-07-29,05:08:25.000,211,10975331,13325,0,1722229704,13029.216149799999,67.15910538000026,53486.17081176 2024-07-29,05:08:26.000,211,10975319,13125,0,1722229705,13029.24983134999,67.19435103000433,53486.1498504 2024-07-29,05:08:27.000,211,10975370,13005,0,1722229706,13029.27004027999,67.19435103000433,53486.17779888001 2024-07-29,05:08:28.000,211,10975314,13125,0,1722229707,13029.31045813999,67.22959668000112,53486.17779888001 2024-07-29,05:08:29.000,211,10975348,13365,0,1722229708,13029.33066706999,67.20140016000369,53486.19876024 2024-07-29,05:08:30.000,211,10975361,12925,0,1722229709,13029.384557549994,67.20844929000305,53486.184786000005 2024-07-29,05:08:31.000,211,10975333,13605,0,1722229710,13029.35087599999,67.23664581000048,53486.184786000005 2024-07-29,05:08:32.000,211,10975349,13085,0,1722229711,13029.39803017,67.26484232999792,53486.2197216 2024-07-29,05:08:33.000,211,10975362,13005,0,1722229712,13029.39129385999,67.26484232999792,53486.19876024 2024-07-29,05:08:34.000,211,10975337,13285,0,1722229713,13029.445184339995,67.27189146000455,53486.17779888001 2024-07-29,05:08:35.000,211,10975348,13285,0,1722229714,13029.445184339995,67.29303885000263,53486.17779888001 2024-07-29,05:08:36.000,211,10975321,13205,0,1722229715,13029.47886589,67.28598972000327,53486.17779888001 2024-07-29,05:08:37.000,211,10975296,13125,0,1722229716,13029.47886589,67.28598972000327,53486.25465720001 2024-07-29,05:08:38.000,211,10975327,12965,0,1722229717,13029.47212957999,67.32828449999943,53486.21273448 2024-07-29,05:08:39.000,211,10975324,13285,0,1722229718,13029.43844803,67.32123537000007,53486.21273448 2024-07-29,05:08:40.000,211,10975357,13005,0,1722229719,13029.4182391,67.35648102000414,53486.2197216 2024-07-29,05:08:41.000,211,10975367,13285,0,1722229720,13029.49907482,67.33533362999879,53486.20574736001 2024-07-29,05:08:42.000,211,10975343,13045,0,1722229721,13029.45192064999,67.31418624000071,53486.21273448 2024-07-29,05:08:43.000,211,10975337,13085,0,1722229722,13029.45865696,67.3635301500035,53486.19177312 2024-07-29,05:08:44.000,211,10975364,13205,0,1722229723,13029.445184339995,67.37762841000222,53486.16382464 2024-07-29,05:08:45.000,211,10975335,13205,0,1722229724,13029.4182391,67.41287405999901,53486.15683752001 2024-07-29,05:08:46.000,211,10975362,12965,0,1722229725,13029.45192064999,67.41287405999901,53486.17081176 2024-07-29,05:08:47.000,211,10975381,13165,0,1722229726,13029.45865696,67.38467754000158,53486.20574736001 2024-07-29,05:08:48.000,211,10975302,13125,0,1722229727,13029.485602199995,67.39172667000093,53486.20574736001 2024-07-29,05:08:49.000,211,10975333,13285,0,1722229728,13029.47886589,67.37762841000222,53486.17779888001 2024-07-29,05:08:50.000,211,10975298,12965,0,1722229729,13029.465393269995,67.38467754000158,53486.184786000005 2024-07-29,05:08:51.000,211,10975351,12925,0,1722229730,13029.505811129995,67.37762841000222,53486.16382464 2024-07-29,05:08:52.000,211,10975373,13285,0,1722229731,13029.47886589,67.37762841000222,53486.1498504 2024-07-29,05:08:53.000,211,10975375,13125,0,1722229732,13029.51254743999,67.3987758000003,53486.19177312 2024-07-29,05:08:54.000,211,10975333,13085,0,1722229733,13029.53275636999,67.39172667000093,53486.1498504 2024-07-29,05:08:55.000,211,10975381,13005,0,1722229734,13029.526020059995,67.41992318999837,53486.17081176 2024-07-29,05:08:56.000,211,10975341,12845,0,1722229735,13029.586646849995,67.41992318999837,53486.16382464 2024-07-29,05:08:57.000,211,10975373,12845,0,1722229736,13029.57317422999,67.40582492999965,53486.12190192 2024-07-29,05:08:58.000,211,10975367,12765,0,1722229737,13029.55970161,67.42697231999773,53486.14286328 2024-07-29,05:08:59.000,211,10975355,12885,0,1722229738,13029.55970161,67.45516884000244,53486.16382464 2024-07-29,05:09:00.000,211,10975337,13005,0,1722229739,13029.546228989995,67.44107058000372,53486.1498504 2024-07-29,05:09:01.000,211,10975364,13365,0,1722229740,13029.60011947,67.44811971000308,53486.19177312 2024-07-29,05:09:02.000,211,10975353,13045,0,1722229741,13029.59338315999,67.41992318999837,53486.1498504 2024-07-29,05:09:03.000,211,10975358,13085,0,1722229742,13029.566437919995,67.44811971000308,53486.10792768001 2024-07-29,05:09:04.000,211,10975343,13285,0,1722229743,13029.60011947,67.4622179700018,53486.1498504 2024-07-29,05:09:05.000,211,10975376,13165,0,1722229744,13029.6203284,67.4622179700018,53486.135876160006 2024-07-29,05:09:06.000,211,10975390,13045,0,1722229745,13029.647273639996,67.48336535999988,53486.12190192 2024-07-29,05:09:07.000,211,10975337,12925,0,1722229746,13029.60011947,67.48336535999988,53486.10792768001 2024-07-29,05:09:08.000,211,10975412,13125,0,1722229747,13029.647273639996,67.4974636199986,53486.07997920001 2024-07-29,05:09:09.000,211,10975349,13045,0,1722229748,13029.586646849995,67.50451274999796,53486.12888904001 2024-07-29,05:09:10.000,211,10975357,13285,0,1722229749,13029.6203284,67.4974636199986,53486.12190192 2024-07-29,05:09:11.000,211,10975331,12965,0,1722229750,13029.61359208999,67.54680753000139,53486.16382464 2024-07-29,05:09:12.000,211,10975396,13125,0,1722229751,13029.60011947,67.53975840000203,53486.03805648001 2024-07-29,05:09:13.000,211,10975364,13285,0,1722229752,13029.63380101999,67.52566014000331,53486.066004960005 2024-07-29,05:09:14.000,211,10975353,12885,0,1722229753,13029.647273639996,67.51861101000395,53486.05203072 2024-07-29,05:09:15.000,211,10975312,12925,0,1722229754,13029.61359208999,67.53270927000267,53486.07299208 2024-07-29,05:09:16.000,211,10975390,13005,0,1722229755,13029.586646849995,67.56795491999947,53486.00312088 2024-07-29,05:09:17.000,211,10975345,13045,0,1722229756,13029.6203284,67.56795491999947,53486.017095120005 2024-07-29,05:09:18.000,211,10975368,13085,0,1722229757,13029.6203284,67.57500404999882,53486.01010800001 2024-07-29,05:09:19.000,211,10975310,12885,0,1722229758,13029.61359208999,67.58910231000482,53486.03805648001 2024-07-29,05:09:20.000,211,10975366,13045,0,1722229759,13029.65400994999,67.58910231000482,53486.017095120005 2024-07-29,05:09:21.000,211,10975348,13045,0,1722229760,13029.627064709995,67.58910231000482,53485.9751724 2024-07-29,05:09:22.000,211,10975377,13125,0,1722229761,13029.6203284,67.59615144000418,53485.98215952 2024-07-29,05:09:23.000,211,10975324,13085,0,1722229762,13029.687691499996,67.63844622000033,53485.95421104 2024-07-29,05:09:24.000,211,10975365,13005,0,1722229763,13029.66074626,67.61729883000226,53485.968185280006 2024-07-29,05:09:25.000,211,10975369,13005,0,1722229764,13029.687691499996,67.61729883000226,53485.96119816001 2024-07-29,05:09:26.000,211,10975329,13125,0,1722229765,13029.687691499996,67.63139709000097,53485.93324968 2024-07-29,05:09:27.000,211,10975355,12885,0,1722229766,13029.72137305,67.60320057000354,53485.99613376 2024-07-29,05:09:28.000,211,10975276,13285,0,1722229767,13029.748318289996,67.62434796000161,53485.95421104 2024-07-29,05:09:29.000,211,10975365,13045,0,1722229768,13029.775263529991,67.58910231000482,53485.91228832001 2024-07-29,05:09:30.000,211,10975368,13085,0,1722229769,13029.788736149996,67.5609057900001,53485.91228832001 2024-07-29,05:09:31.000,211,10975358,13005,0,1722229770,13029.795472459991,67.55385666000075,53485.87036560001 2024-07-29,05:09:32.000,211,10975372,13365,0,1722229771,13029.808945079996,67.59615144000418,53485.9053012 2024-07-29,05:09:33.000,211,10975369,12925,0,1722229772,13029.835890319991,67.5609057900001,53485.87036560001 2024-07-29,05:09:34.000,211,10975338,13005,0,1722229773,13029.903253420001,67.53270927000267,53485.88433984 2024-07-29,05:09:35.000,211,10975373,12965,0,1722229774,13029.876308179992,67.4974636199986,53485.898314080005 2024-07-29,05:09:36.000,211,10975354,13005,0,1722229775,13029.950407589997,67.53975840000203,53485.86337848 2024-07-29,05:09:37.000,211,10975406,12925,0,1722229776,13029.943671280002,67.49041448999924,53485.89132696001 2024-07-29,05:09:38.000,211,10975356,13005,0,1722229777,13029.963880210002,67.4622179700018,53485.87735272 2024-07-29,05:09:39.000,211,10975373,13085,0,1722229778,13029.970616519997,67.47631623000052,53485.87735272 2024-07-29,05:09:40.000,211,10975405,13125,0,1722229779,13029.977352829992,67.50451274999796,53485.9053012 2024-07-29,05:09:41.000,211,10975378,13005,0,1722229780,13029.984089140002,67.51156188000459,53485.89132696001 2024-07-29,05:09:42.000,211,10975372,12885,0,1722229781,13030.017770689992,67.49041448999924,53485.9053012 2024-07-29,05:09:43.000,211,10975380,13125,0,1722229782,13029.997561759992,67.49041448999924,53485.89132696001 2024-07-29,05:09:44.000,211,10975402,12845,0,1722229783,13029.990825449997,67.4974636199986,53485.86337848 2024-07-29,05:09:45.000,211,10975365,12765,0,1722229784,13030.004298070002,67.49041448999924,53485.85639136 2024-07-29,05:09:46.000,211,10975349,13245,0,1722229785,13030.031243309997,67.48336535999988,53485.86337848 2024-07-29,05:09:47.000,211,10975366,13165,0,1722229786,13030.011034379997,67.45516884000244,53485.87735272 2024-07-29,05:09:48.000,211,10975355,13045,0,1722229787,13029.997561759992,67.51861101000395,53485.82844288 2024-07-29,05:09:49.000,211,10975395,12965,0,1722229788,13030.011034379997,67.50451274999796,53485.800494400006 2024-07-29,05:09:50.000,211,10975325,13245,0,1722229789,13030.017770689992,67.50451274999796,53485.77254592001 2024-07-29,05:09:51.000,211,10975347,13045,0,1722229790,13029.990825449997,67.52566014000331,53485.79350728001 2024-07-29,05:09:52.000,211,10975362,13125,0,1722229791,13030.011034379997,67.4974636199986,53485.75857168 2024-07-29,05:09:53.000,211,10975350,12965,0,1722229792,13030.017770689992,67.51861101000395,53485.73761032 2024-07-29,05:09:54.000,211,10975350,13045,0,1722229793,13029.990825449997,67.51861101000395,53485.72363608001 2024-07-29,05:09:55.000,211,10975406,13005,0,1722229794,13030.004298070002,67.51156188000459,53485.72363608001 2024-07-29,05:09:56.000,211,10975319,13005,0,1722229795,13029.997561759992,67.54680753000139,53485.75158456001 2024-07-29,05:09:57.000,211,10975371,13125,0,1722229796,13030.011034379997,67.5609057900001,53485.75857168 2024-07-29,05:09:58.000,211,10975325,13245,0,1722229797,13029.997561759992,67.53975840000203,53485.75857168 2024-07-29,05:09:59.000,211,10975353,13285,0,1722229798,13029.997561759992,67.53975840000203,53485.77254592001 2024-07-29,05:10:00.000,211,10975347,12805,0,1722229799,13030.024507000002,67.53975840000203,53485.7655588 2024-07-29,05:10:01.000,211,10975341,13085,0,1722229800,13030.044715930002,67.54680753000139,53485.730623200005 2024-07-29,05:10:02.000,211,10975342,13285,0,1722229801,13030.058188549992,67.58205317999818,53485.70966184 2024-07-29,05:10:03.000,211,10975367,12845,0,1722229802,13030.031243309997,67.58205317999818,53485.74459744001 2024-07-29,05:10:04.000,211,10975313,12805,0,1722229803,13030.064924860002,67.56795491999947,53485.70966184 2024-07-29,05:10:05.000,211,10975383,12805,0,1722229804,13030.044715930002,67.59615144000418,53485.70966184 2024-07-29,05:10:06.000,211,10975355,12885,0,1722229805,13030.044715930002,67.58205317999818,53485.6956876 2024-07-29,05:10:07.000,211,10975399,13285,0,1722229806,13030.091870099997,67.5609057900001,53485.70267472001 2024-07-29,05:10:08.000,211,10975365,12925,0,1722229807,13030.078397479992,67.57500404999882,53485.67472624001 2024-07-29,05:10:09.000,211,10975332,13325,0,1722229808,13030.112079029997,67.58910231000482,53485.681713360005 2024-07-29,05:10:10.000,211,10975369,12765,0,1722229809,13030.132287959997,67.57500404999882,53485.71664896 2024-07-29,05:10:11.000,211,10975367,12805,0,1722229810,13030.152496889998,67.5609057900001,53485.63979064 2024-07-29,05:10:12.000,211,10975378,12805,0,1722229811,13030.165969510002,67.5609057900001,53485.70966184 2024-07-29,05:10:13.000,211,10975363,12925,0,1722229812,13030.206387370003,67.53975840000203,53485.72363608001 2024-07-29,05:10:14.000,211,10975361,13205,0,1722229813,13030.213123679998,67.49041448999924,53485.72363608001 2024-07-29,05:10:15.000,211,10975385,13005,0,1722229814,13030.219859989993,67.52566014000331,53485.67472624001 2024-07-29,05:10:16.000,211,10975400,13005,0,1722229815,13030.213123679998,67.4974636199986,53485.68870048 2024-07-29,05:10:17.000,211,10975360,12965,0,1722229816,13030.240068919993,67.51156188000459,53485.70267472001 2024-07-29,05:10:18.000,211,10975365,13085,0,1722229817,13030.293959399998,67.4974636199986,53485.68870048 2024-07-29,05:10:19.000,211,10975389,12845,0,1722229818,13030.314168329998,67.51861101000395,53485.70267472001 2024-07-29,05:10:20.000,211,10975408,13285,0,1722229819,13030.341113569993,67.52566014000331,53485.6956876 2024-07-29,05:10:21.000,211,10975371,13045,0,1722229820,13030.361322499994,67.51861101000395,53485.68870048 2024-07-29,05:10:22.000,211,10975330,12685,0,1722229821,13030.368058809989,67.52566014000331,53485.65376488001 2024-07-29,05:10:23.000,211,10975346,12765,0,1722229822,13030.381531429994,67.48336535999988,53485.67472624001 2024-07-29,05:10:24.000,211,10975385,13125,0,1722229823,13030.428685599989,67.4974636199986,53485.67472624001 2024-07-29,05:10:25.000,211,10975337,12925,0,1722229824,13030.462367149994,67.51861101000395,53485.6956876 2024-07-29,05:10:26.000,211,10975346,13325,0,1722229825,13030.442158219994,67.53975840000203,53485.66773912 2024-07-29,05:10:27.000,211,10975333,12685,0,1722229826,13030.435421909999,67.5609057900001,53485.68870048 2024-07-29,05:10:28.000,211,10975359,12925,0,1722229827,13030.48931238999,67.60320057000354,53485.6956876 2024-07-29,05:10:29.000,211,10975342,13045,0,1722229828,13030.496048699999,67.58910231000482,53485.6956876 2024-07-29,05:10:30.000,211,10975355,12805,0,1722229829,13030.475839769999,67.57500404999882,53485.65376488001 2024-07-29,05:10:31.000,211,10975344,13005,0,1722229830,13030.516257629999,67.56795491999947,53485.70966184 2024-07-29,05:10:32.000,211,10975349,12925,0,1722229831,13030.54993917999,67.62434796000161,53485.70267472001 2024-07-29,05:10:33.000,211,10975331,13125,0,1722229832,13030.57014810999,67.58205317999818,53485.70267472001 2024-07-29,05:10:34.000,211,10975384,13085,0,1722229833,13030.61730228,67.6102497000029,53485.68870048 2024-07-29,05:10:35.000,211,10975329,13005,0,1722229834,13030.603829659995,67.60320057000354,53485.66773912 2024-07-29,05:10:36.000,211,10975337,12925,0,1722229835,13030.63751121,67.60320057000354,53485.68870048 2024-07-29,05:10:37.000,211,10975359,13285,0,1722229836,13030.664456449995,67.61729883000226,53485.75857168 2024-07-29,05:10:38.000,211,10975363,13045,0,1722229837,13030.67119275999,67.61729883000226,53485.67472624001 2024-07-29,05:10:39.000,211,10975346,12925,0,1722229838,13030.745292169995,67.6102497000029,53485.75857168 2024-07-29,05:10:40.000,211,10975351,13045,0,1722229839,13030.75876479,67.6102497000029,53485.72363608001 2024-07-29,05:10:41.000,211,10975323,13165,0,1722229840,13030.75202847999,67.59615144000418,53485.660752 2024-07-29,05:10:42.000,211,10975368,13125,0,1722229841,13030.805918959995,67.63844622000033,53485.78652016 2024-07-29,05:10:43.000,211,10975321,13285,0,1722229842,13030.83960051,67.60320057000354,53485.78652016 2024-07-29,05:10:44.000,211,10975353,13005,0,1722229843,13030.85307312999,67.59615144000418,53485.75158456001 2024-07-29,05:10:45.000,211,10975359,12965,0,1722229844,13030.85980944,67.58205317999818,53485.79350728001 2024-07-29,05:10:46.000,211,10975334,13005,0,1722229845,13030.886754679996,67.6102497000029,53485.7655588 2024-07-29,05:10:47.000,211,10975334,12805,0,1722229846,13030.886754679996,67.6102497000029,53485.71664896 2024-07-29,05:10:48.000,211,10975382,13125,0,1722229847,13030.933908849991,67.5609057900001,53485.73761032 2024-07-29,05:10:49.000,211,10975379,13125,0,1722229848,13030.974326709991,67.54680753000139,53485.74459744001 2024-07-29,05:10:50.000,211,10975373,12765,0,1722229849,13030.954117779991,67.55385666000075,53485.74459744001 2024-07-29,05:10:51.000,211,10975352,13285,0,1722229850,13030.96085409,67.57500404999882,53485.77254592001 2024-07-29,05:10:52.000,211,10975381,13205,0,1722229851,13030.974326709991,67.53975840000203,53485.7655588 2024-07-29,05:10:53.000,211,10975349,12965,0,1722229852,13030.987799329996,67.51861101000395,53485.75158456001 2024-07-29,05:10:54.000,211,10975357,13005,0,1722229853,13030.96085409,67.52566014000331,53485.75158456001 2024-07-29,05:10:55.000,211,10975336,12965,0,1722229854,13031.021480880001,67.51156188000459,53485.7655588 2024-07-29,05:10:56.000,211,10975395,13085,0,1722229855,13030.994535639991,67.51861101000395,53485.79350728001 2024-07-29,05:10:57.000,211,10975330,12925,0,1722229856,13031.014744569991,67.54680753000139,53485.72363608001 2024-07-29,05:10:58.000,211,10975341,13285,0,1722229857,13031.001271950001,67.50451274999796,53485.74459744001 2024-07-29,05:10:59.000,211,10975375,12965,0,1722229858,13031.028217189996,67.49041448999924,53485.73761032 2024-07-29,05:11:00.000,211,10975380,13085,0,1722229859,13031.008008259996,67.4974636199986,53485.74459744001 2024-07-29,05:11:01.000,211,10975336,13285,0,1722229860,13030.994535639991,67.46926710000116,53485.730623200005 2024-07-29,05:11:02.000,211,10975352,12765,0,1722229861,13030.987799329996,67.4622179700018,53485.71664896 2024-07-29,05:11:03.000,211,10975381,13285,0,1722229862,13031.014744569991,67.4622179700018,53485.79350728001 2024-07-29,05:11:04.000,211,10975360,13365,0,1722229863,13031.021480880001,67.44811971000308,53485.77254592001 2024-07-29,05:11:05.000,211,10975352,12965,0,1722229864,13030.98106302,67.43402145000437,53485.82145576001 2024-07-29,05:11:06.000,211,10975333,13085,0,1722229865,13030.987799329996,67.44811971000308,53485.75857168 2024-07-29,05:11:07.000,211,10975336,13205,0,1722229866,13031.001271950001,67.44811971000308,53485.70966184 2024-07-29,05:11:08.000,211,10975355,13005,0,1722229867,13030.96085409,67.41992318999837,53485.73761032 2024-07-29,05:11:09.000,211,10975388,12925,0,1722229868,13030.967590399996,67.40582492999965,53485.68870048 2024-07-29,05:11:10.000,211,10975399,13045,0,1722229869,13030.987799329996,67.37057928000286,53485.730623200005 2024-07-29,05:11:11.000,211,10975370,12605,0,1722229870,13031.028217189996,67.41287405999901,53485.75158456001 2024-07-29,05:11:12.000,211,10975361,13165,0,1722229871,13030.987799329996,67.37057928000286,53485.73761032 2024-07-29,05:11:13.000,211,10975338,13125,0,1722229872,13031.001271950001,67.35648102000414,53485.67472624001 2024-07-29,05:11:14.000,211,10975367,13005,0,1722229873,13030.987799329996,67.33533362999879,53485.71664896 2024-07-29,05:11:15.000,211,10975375,12965,0,1722229874,13031.001271950001,67.34943189000478,53485.75158456001 2024-07-29,05:11:16.000,211,10975329,13085,0,1722229875,13031.008008259996,67.34238275999815,53485.72363608001 2024-07-29,05:11:17.000,211,10975322,13165,0,1722229876,13031.008008259996,67.32828449999943,53485.70267472001 2024-07-29,05:11:18.000,211,10975368,13005,0,1722229877,13031.021480880001,67.32123537000007,53485.64677776 2024-07-29,05:11:19.000,211,10975295,12925,0,1722229878,13031.008008259996,67.32123537000007,53485.61882928 2024-07-29,05:11:20.000,211,10975376,13005,0,1722229879,13031.055162429991,67.33533362999879,53485.67472624001 2024-07-29,05:11:21.000,211,10975377,12605,0,1722229880,13031.041689810001,67.29303885000263,53485.66773912 2024-07-29,05:11:22.000,211,10975391,13125,0,1722229881,13031.034953499991,67.32828449999943,53485.56991944 2024-07-29,05:11:23.000,211,10975383,12965,0,1722229882,13031.008008259996,67.30713711000135,53485.660752 2024-07-29,05:11:24.000,211,10975366,13005,0,1722229883,13031.034953499991,67.32123537000007,53485.58389368001 2024-07-29,05:11:25.000,211,10975353,12965,0,1722229884,13031.021480880001,67.27189146000455,53485.54197096 2024-07-29,05:11:26.000,211,10975315,13125,0,1722229885,13031.041689810001,67.27894059000391,53485.5908808 2024-07-29,05:11:27.000,211,10975331,13125,0,1722229886,13031.048426119996,67.29303885000263,53485.57690656001 2024-07-29,05:11:28.000,211,10975369,13285,0,1722229887,13031.034953499991,67.27189146000455,53485.56991944 2024-07-29,05:11:29.000,211,10975328,12885,0,1722229888,13031.008008259996,67.29303885000263,53485.53498384001 2024-07-29,05:11:30.000,211,10975360,13125,0,1722229889,13030.994535639991,67.28598972000327,53485.55594520001 2024-07-29,05:11:31.000,211,10975323,13125,0,1722229890,13030.994535639991,67.30713711000135,53485.562932320005 2024-07-29,05:11:32.000,211,10975339,13085,0,1722229891,13031.001271950001,67.30008798000199,53485.50004824 2024-07-29,05:11:33.000,211,10975331,12965,0,1722229892,13030.987799329996,67.29303885000263,53485.54197096 2024-07-29,05:11:34.000,211,10975323,13045,0,1722229893,13030.994535639991,67.28598972000327,53485.47908688 2024-07-29,05:11:35.000,211,10975379,12965,0,1722229894,13031.001271950001,67.25779319999856,53485.50004824 2024-07-29,05:11:36.000,211,10975344,12965,0,1722229895,13031.001271950001,67.27894059000391,53485.49306112 2024-07-29,05:11:37.000,211,10975317,12925,0,1722229896,13030.994535639991,67.28598972000327,53485.47209976 2024-07-29,05:11:38.000,211,10975399,12925,0,1722229897,13031.034953499991,67.26484232999792,53485.43017704 2024-07-29,05:11:39.000,211,10975351,12925,0,1722229898,13031.028217189996,67.27894059000391,53485.43017704 2024-07-29,05:11:40.000,211,10975339,12925,0,1722229899,13031.021480880001,67.26484232999792,53485.47908688 2024-07-29,05:11:41.000,211,10975344,12845,0,1722229900,13031.014744569991,67.27894059000391,53485.465112640006 2024-07-29,05:11:42.000,211,10975355,12925,0,1722229901,13031.034953499991,67.22254755000176,53485.45812552001 2024-07-29,05:11:43.000,211,10975368,12885,0,1722229902,13031.001271950001,67.24369493999984,53485.38825432001 2024-07-29,05:11:44.000,211,10975320,12805,0,1722229903,13030.994535639991,67.23664581000048,53485.37428008 2024-07-29,05:11:45.000,211,10975346,13045,0,1722229904,13030.994535639991,67.26484232999792,53485.395241440005 2024-07-29,05:11:46.000,211,10975351,12925,0,1722229905,13031.021480880001,67.2154984200024,53485.36030584 2024-07-29,05:11:47.000,211,10975336,13125,0,1722229906,13030.967590399996,67.24369493999984,53485.33235736 2024-07-29,05:11:48.000,211,10975386,13085,0,1722229907,13030.96085409,67.20140016000369,53485.29043464001 2024-07-29,05:11:49.000,211,10975359,12965,0,1722229908,13030.94064516,67.22254755000176,53485.31838312001 2024-07-29,05:11:50.000,211,10975357,13045,0,1722229909,13030.94064516,67.20844929000305,53485.32537024 2024-07-29,05:11:51.000,211,10975367,13165,0,1722229910,13030.954117779991,67.19435103000433,53485.311396 2024-07-29,05:11:52.000,211,10975358,13165,0,1722229911,13030.927172539996,67.20844929000305,53485.29043464001 2024-07-29,05:11:53.000,211,10975330,13205,0,1722229912,13030.98106302,67.17320363999897,53485.25549904 2024-07-29,05:11:54.000,211,10975314,13165,0,1722229913,13030.947381469996,67.14500712000154,53485.21357632 2024-07-29,05:11:55.000,211,10975364,12885,0,1722229914,13030.92043623,67.14500712000154,53485.18562784 2024-07-29,05:11:56.000,211,10975352,13445,0,1722229915,13030.947381469996,67.13795799000218,53485.15767936 2024-07-29,05:11:57.000,211,10975340,13125,0,1722229916,13030.94064516,67.12385973000346,53485.19261496 2024-07-29,05:11:58.000,211,10975382,13005,0,1722229917,13030.954117779991,67.14500712000154,53485.16466648 2024-07-29,05:11:59.000,211,10975346,12765,0,1722229918,13030.906963609996,67.16615450999961,53485.19960208001 2024-07-29,05:12:00.000,211,10975363,13045,0,1722229919,13030.947381469996,67.12385973000346,53485.18562784 2024-07-29,05:12:01.000,211,10975387,13045,0,1722229920,13030.967590399996,67.1168106000041,53485.15767936 2024-07-29,05:12:02.000,211,10975335,13045,0,1722229921,13030.927172539996,67.12385973000346,53485.08780816 2024-07-29,05:12:03.000,211,10975367,13085,0,1722229922,13030.927172539996,67.1027123399981,53485.15767936 2024-07-29,05:12:04.000,211,10975370,13005,0,1722229923,13030.967590399996,67.09566320999875,53485.15767936 2024-07-29,05:12:05.000,211,10975387,13125,0,1722229924,13030.96085409,67.08156495000003,53485.09479528 2024-07-29,05:12:06.000,211,10975339,13005,0,1722229925,13030.967590399996,67.08156495000003,53485.12274376001 2024-07-29,05:12:07.000,211,10975350,12885,0,1722229926,13030.967590399996,67.08861407999939,53485.136718 2024-07-29,05:12:08.000,211,10975362,12965,0,1722229927,13030.974326709991,67.05336843000259,53485.10178240001 2024-07-29,05:12:09.000,211,10975377,12965,0,1722229928,13030.954117779991,67.06041756000195,53485.08082104001 2024-07-29,05:12:10.000,211,10975340,13205,0,1722229929,13030.987799329996,67.01812277999852,53485.0668468 2024-07-29,05:12:11.000,211,10975360,12845,0,1722229930,13030.96085409,67.01107364999916,53485.00396272001 2024-07-29,05:12:12.000,211,10975347,12965,0,1722229931,13030.947381469996,66.98992626000108,53484.98300136001 2024-07-29,05:12:13.000,211,10975391,13285,0,1722229932,13030.954117779991,66.97582800000237,53484.9969756 2024-07-29,05:12:14.000,211,10975350,12925,0,1722229933,13030.987799329996,66.97582800000237,53484.94806576 2024-07-29,05:12:15.000,211,10975359,12925,0,1722229934,13030.98106302,66.94763147999765,53484.94806576 2024-07-29,05:12:16.000,211,10975377,13165,0,1722229935,13031.028217189996,66.93353321999894,53484.93409152001 2024-07-29,05:12:17.000,211,10975369,13045,0,1722229936,13031.055162429991,66.95468061000429,53484.96902712 2024-07-29,05:12:18.000,211,10975330,12765,0,1722229937,13031.001271950001,66.91943496000022,53484.90614304001 2024-07-29,05:12:19.000,211,10975372,12965,0,1722229938,13030.994535639991,66.92648408999958,53484.86422032001 2024-07-29,05:12:20.000,211,10975346,12805,0,1722229939,13031.048426119996,66.89123844000278,53484.88518168001 2024-07-29,05:12:21.000,211,10975364,13285,0,1722229940,13031.068635049996,66.88418931000342,53484.86422032001 2024-07-29,05:12:22.000,211,10975327,13005,0,1722229941,13031.075371359992,66.8700910500047,53484.85024608 2024-07-29,05:12:23.000,211,10975395,12925,0,1722229942,13031.088843979996,66.84894365999935,53484.8222976 2024-07-29,05:12:24.000,211,10975357,12765,0,1722229943,13031.075371359992,66.85599278999871,53484.794349120006 2024-07-29,05:12:25.000,211,10975391,13205,0,1722229944,13031.088843979996,66.83484540000063,53484.81531048001 2024-07-29,05:12:26.000,211,10975365,12885,0,1722229945,13031.082107670001,66.82074714000191,53484.80832336 2024-07-29,05:12:27.000,211,10975364,12765,0,1722229946,13031.115789219992,66.81369801000255,53484.75941352 2024-07-29,05:12:28.000,211,10975300,13045,0,1722229947,13031.109052909997,66.82779627000127,53484.7524264 2024-07-29,05:12:29.000,211,10975319,13085,0,1722229948,13031.095580289992,66.81369801000255,53484.74543928001 2024-07-29,05:12:30.000,211,10975377,13205,0,1722229949,13031.129261839997,66.8066488800032,53484.7524264 2024-07-29,05:12:31.000,211,10975349,12965,0,1722229950,13031.135998149992,66.78550148999784,53484.73845216001 2024-07-29,05:12:32.000,211,10975356,12805,0,1722229951,13031.135998149992,66.78550148999784,53484.7524264 2024-07-29,05:12:33.000,211,10975376,13325,0,1722229952,13031.122525530001,66.77140322999912,53484.73146504 2024-07-29,05:12:34.000,211,10975404,13165,0,1722229953,13031.115789219992,66.77845235999848,53484.71050368 2024-07-29,05:12:35.000,211,10975330,13205,0,1722229954,13031.115789219992,66.78550148999784,53484.68954232 2024-07-29,05:12:36.000,211,10975349,13325,0,1722229955,13031.095580289992,66.81369801000255,53484.69652944001 2024-07-29,05:12:37.000,211,10975340,13125,0,1722229956,13031.109052909997,66.83484540000063,53484.6825552 2024-07-29,05:12:38.000,211,10975375,12765,0,1722229957,13031.122525530001,66.81369801000255,53484.64761960001 2024-07-29,05:12:39.000,211,10975377,12765,0,1722229958,13031.115789219992,66.81369801000255,53484.626658240006 2024-07-29,05:12:40.000,211,10975338,13125,0,1722229959,13031.109052909997,66.82074714000191,53484.65460672 2024-07-29,05:12:41.000,211,10975378,13205,0,1722229960,13031.082107670001,66.82074714000191,53484.58473552 2024-07-29,05:12:42.000,211,10975344,12885,0,1722229961,13031.122525530001,66.86304191999807,53484.57774840001 2024-07-29,05:12:43.000,211,10975312,13325,0,1722229962,13031.129261839997,66.84189452999999,53484.63364536 2024-07-29,05:12:44.000,211,10975372,13005,0,1722229963,13031.075371359992,66.83484540000063,53484.58473552 2024-07-29,05:12:45.000,211,10975354,13245,0,1722229964,13031.115789219992,66.86304191999807,53484.63364536 2024-07-29,05:12:46.000,211,10975356,13045,0,1722229965,13031.115789219992,66.8700910500047,53484.53582568 2024-07-29,05:12:47.000,211,10975359,13085,0,1722229966,13031.129261839997,66.85599278999871,53484.52185144 2024-07-29,05:12:48.000,211,10975291,12925,0,1722229967,13031.129261839997,66.88418931000342,53484.5428128 2024-07-29,05:12:49.000,211,10975347,13005,0,1722229968,13031.109052909997,66.88418931000342,53484.49390296 2024-07-29,05:12:50.000,211,10975379,12965,0,1722229969,13031.129261839997,66.91943496000022,53484.50089008001 2024-07-29,05:12:51.000,211,10975372,13205,0,1722229970,13031.115789219992,66.93353321999894,53484.49390296 2024-07-29,05:12:52.000,211,10975402,12885,0,1722229971,13031.109052909997,66.98992626000108,53484.49390296 2024-07-29,05:12:53.000,211,10975355,12965,0,1722229972,13031.115789219992,66.98992626000108,53484.51486432 2024-07-29,05:12:54.000,211,10975385,13125,0,1722229973,13031.129261839997,67.01812277999852,53484.48691584 2024-07-29,05:12:55.000,211,10975303,13045,0,1722229974,13031.095580289992,67.01107364999916,53484.42403176 2024-07-29,05:12:56.000,211,10975357,13045,0,1722229975,13031.095580289992,67.03222104000452,53484.39608328 2024-07-29,05:12:57.000,211,10975350,13165,0,1722229976,13031.115789219992,67.03927017000387,53484.45198024001 2024-07-29,05:12:58.000,211,10975333,12765,0,1722229977,13031.109052909997,67.03927017000387,53484.458967360006 2024-07-29,05:12:59.000,211,10975377,13245,0,1722229978,13031.075371359992,67.01107364999916,53484.34717344 2024-07-29,05:13:00.000,211,10975444,12925,0,1722229979,13031.102316600001,67.02517190999788,53484.36114768001 2024-07-29,05:13:01.000,211,10975383,12965,0,1722229980,13031.041689810001,67.03927017000387,53484.35416056 2024-07-29,05:13:02.000,211,10975353,13085,0,1722229981,13031.021480880001,67.02517190999788,53484.31922496 2024-07-29,05:13:03.000,211,10975393,12925,0,1722229982,13031.001271950001,67.03927017000387,53484.2982636 2024-07-29,05:13:04.000,211,10975373,12925,0,1722229983,13031.014744569991,67.04631930000323,53484.26332800001 2024-07-29,05:13:05.000,211,10975410,13245,0,1722229984,13030.96085409,67.03222104000452,53484.24935376 2024-07-29,05:13:06.000,211,10975391,12965,0,1722229985,13030.954117779991,67.04631930000323,53484.2283924 2024-07-29,05:13:07.000,211,10975363,12885,0,1722229986,13030.91369991999,67.02517190999788,53484.20044392 2024-07-29,05:13:08.000,211,10975399,13125,0,1722229987,13030.9002273,67.03927017000387,53484.20044392 2024-07-29,05:13:09.000,211,10975404,13245,0,1722229988,13030.85980944,67.03222104000452,53484.172495440005 2024-07-29,05:13:10.000,211,10975347,13205,0,1722229989,13030.83286419999,67.03927017000387,53484.172495440005 2024-07-29,05:13:11.000,211,10975337,13045,0,1722229990,13030.83960051,66.99697539000044,53484.14454696001 2024-07-29,05:13:12.000,211,10975367,13125,0,1722229991,13030.805918959995,67.04631930000323,53484.08865 2024-07-29,05:13:13.000,211,10975332,13125,0,1722229992,13030.81939158,67.01107364999916,53484.074675760006 2024-07-29,05:13:14.000,211,10975343,13085,0,1722229993,13030.83286419999,67.03222104000452,53484.102624240004 2024-07-29,05:13:15.000,211,10975364,13165,0,1722229994,13030.77223740999,67.06746669000131,53484.06768864001 2024-07-29,05:13:16.000,211,10975361,13125,0,1722229995,13030.745292169995,67.04631930000323,53484.074675760006 2024-07-29,05:13:17.000,211,10975399,13125,0,1722229996,13030.745292169995,67.06041756000195,53484.053714400005 2024-07-29,05:13:18.000,211,10975410,12965,0,1722229997,13030.75876479,67.07451582000067,53484.04672728001 2024-07-29,05:13:19.000,211,10975369,13045,0,1722229998,13030.745292169995,67.08861407999939,53484.03974016 2024-07-29,05:13:20.000,211,10975337,13205,0,1722229999,13030.71834693,67.08156495000003,53483.97685608001 2024-07-29,05:13:21.000,211,10975314,13365,0,1722230000,13030.745292169995,67.1168106000041,53483.99083032 2024-07-29,05:13:22.000,211,10975393,13245,0,1722230001,13030.71161061999,67.1520562500009,53483.94192048 2024-07-29,05:13:23.000,211,10975341,12765,0,1722230002,13030.725083239995,67.13090886000282,53483.94890760001 2024-07-29,05:13:24.000,211,10975363,13005,0,1722230003,13030.71834693,67.15910538000026,53483.96288184 2024-07-29,05:13:25.000,211,10975394,13085,0,1722230004,13030.698138,67.14500712000154,53483.89999776001 2024-07-29,05:13:26.000,211,10975374,12925,0,1722230005,13030.71161061999,67.17320363999897,53483.92794624001 2024-07-29,05:13:27.000,211,10975353,13125,0,1722230006,13030.71834693,67.15910538000026,53483.8441008 2024-07-29,05:13:28.000,211,10975370,13125,0,1722230007,13030.71834693,67.18025276999833,53483.87903640001 2024-07-29,05:13:29.000,211,10975325,12885,0,1722230008,13030.71161061999,67.20140016000369,53483.83012656001 2024-07-29,05:13:30.000,211,10975358,12925,0,1722230009,13030.725083239995,67.20844929000305,53483.80217808 2024-07-29,05:13:31.000,211,10975345,12965,0,1722230010,13030.73181954999,67.25779319999856,53483.85807504001 2024-07-29,05:13:32.000,211,10975370,13125,0,1722230011,13030.745292169995,67.26484232999792,53483.80217808 2024-07-29,05:13:33.000,211,10975356,13085,0,1722230012,13030.745292169995,67.24369493999984,53483.767242480004 2024-07-29,05:13:34.000,211,10975374,12925,0,1722230013,13030.71161061999,67.28598972000327,53483.80217808 2024-07-29,05:13:35.000,211,10975362,12965,0,1722230014,13030.698138,67.32828449999943,53483.718332640005 2024-07-29,05:13:36.000,211,10975299,13045,0,1722230015,13030.71834693,67.33533362999879,53483.71134552001 2024-07-29,05:13:37.000,211,10975376,13085,0,1722230016,13030.73855586,67.33533362999879,53483.767242480004 2024-07-29,05:13:38.000,211,10975327,13365,0,1722230017,13030.73855586,67.3635301500035,53483.75326824 2024-07-29,05:13:39.000,211,10975368,13165,0,1722230018,13030.73855586,67.37057928000286,53483.72531976 2024-07-29,05:13:40.000,211,10975372,13005,0,1722230019,13030.75876479,67.39172667000093,53483.72531976 2024-07-29,05:13:41.000,211,10975372,13085,0,1722230020,13030.77223740999,67.41992318999837,53483.71134552001 2024-07-29,05:13:42.000,211,10975333,13005,0,1722230021,13030.81265526999,67.43402145000437,53483.718332640005 2024-07-29,05:13:43.000,211,10975366,12885,0,1722230022,13030.77897372,67.42697231999773,53483.718332640005 2024-07-29,05:13:44.000,211,10975334,13285,0,1722230023,13030.77223740999,67.44811971000308,53483.73230688001 2024-07-29,05:13:45.000,211,10975355,13045,0,1722230024,13030.79918265,67.42697231999773,53483.68339704 2024-07-29,05:13:46.000,211,10975385,12965,0,1722230025,13030.81265526999,67.44107058000372,53483.68339704 2024-07-29,05:13:47.000,211,10975386,13045,0,1722230026,13030.79918265,67.44811971000308,53483.64147432001 2024-07-29,05:13:48.000,211,10975370,12845,0,1722230027,13030.81265526999,67.46926710000116,53483.6344872 2024-07-29,05:13:49.000,211,10975409,13005,0,1722230028,13030.85980944,67.46926710000116,53483.68339704 2024-07-29,05:13:50.000,211,10975335,13085,0,1722230029,13030.866545749996,67.45516884000244,53483.65544856 2024-07-29,05:13:51.000,211,10975344,13045,0,1722230030,13030.89349098999,67.48336535999988,53483.67640992 2024-07-29,05:13:52.000,211,10975395,13045,0,1722230031,13030.89349098999,67.47631623000052,53483.67640992 2024-07-29,05:13:53.000,211,10975398,12845,0,1722230032,13030.947381469996,67.49041448999924,53483.71134552001 2024-07-29,05:13:54.000,211,10975325,13245,0,1722230033,13030.927172539996,67.50451274999796,53483.7043584 2024-07-29,05:13:55.000,211,10975400,12965,0,1722230034,13030.947381469996,67.51861101000395,53483.68339704 2024-07-29,05:13:56.000,211,10975371,13045,0,1722230035,13030.974326709991,67.52566014000331,53483.69038416001 2024-07-29,05:13:57.000,211,10975369,13245,0,1722230036,13030.987799329996,67.50451274999796,53483.6344872 2024-07-29,05:13:58.000,211,10975362,12925,0,1722230037,13031.001271950001,67.51861101000395,53483.69737128 2024-07-29,05:13:59.000,211,10975393,13165,0,1722230038,13031.021480880001,67.51861101000395,53483.64846144 2024-07-29,05:14:00.000,211,10975375,13125,0,1722230039,13031.021480880001,67.50451274999796,53483.67640992 2024-07-29,05:14:01.000,211,10975366,13125,0,1722230040,13031.008008259996,67.5609057900001,53483.669422800005 2024-07-29,05:14:02.000,211,10975355,12925,0,1722230041,13031.041689810001,67.5609057900001,53483.64147432001 2024-07-29,05:14:03.000,211,10975389,13285,0,1722230042,13031.055162429991,67.5609057900001,53483.60653872 2024-07-29,05:14:04.000,211,10975367,13005,0,1722230043,13031.055162429991,67.57500404999882,53483.68339704 2024-07-29,05:14:05.000,211,10975429,12925,0,1722230044,13031.048426119996,67.59615144000418,53483.6344872 2024-07-29,05:14:06.000,211,10975420,13285,0,1722230045,13031.102316600001,67.59615144000418,53483.669422800005 2024-07-29,05:14:07.000,211,10975388,13085,0,1722230046,13031.102316600001,67.57500404999882,53483.62750008 2024-07-29,05:14:08.000,211,10975397,12805,0,1722230047,13031.115789219992,67.62434796000161,53483.65544856 2024-07-29,05:14:09.000,211,10975347,13045,0,1722230048,13031.129261839997,67.65254447999905,53483.67640992 2024-07-29,05:14:10.000,211,10975357,12765,0,1722230049,13031.088843979996,67.6736918700044,53483.67640992 2024-07-29,05:14:11.000,211,10975351,12885,0,1722230050,13031.135998149992,67.6736918700044,53483.669422800005 2024-07-29,05:14:12.000,211,10975352,13045,0,1722230051,13031.135998149992,67.65254447999905,53483.7043584 2024-07-29,05:14:13.000,211,10975374,13045,0,1722230052,13031.142734460002,67.68074100000376,53483.69737128 2024-07-29,05:14:14.000,211,10975345,12925,0,1722230053,13031.142734460002,67.6736918700044,53483.69038416001 2024-07-29,05:14:15.000,211,10975400,13085,0,1722230054,13031.156207079992,67.71598665000056,53483.69038416001 2024-07-29,05:14:16.000,211,10975391,13285,0,1722230055,13031.162943390002,67.744183169998,53483.7043584 2024-07-29,05:14:17.000,211,10975379,13085,0,1722230056,13031.169679699997,67.71598665000056,53483.69737128 2024-07-29,05:14:18.000,211,10975364,13125,0,1722230057,13031.237042799992,67.73713403999864,53483.69038416001 2024-07-29,05:14:19.000,211,10975369,13045,0,1722230058,13031.257251729992,67.73008490999928,53483.69038416001 2024-07-29,05:14:20.000,211,10975364,13085,0,1722230059,13031.230306489997,67.744183169998,53483.74628112 2024-07-29,05:14:21.000,211,10975364,13085,0,1722230060,13031.250515419997,67.77237969000271,53483.718332640005 2024-07-29,05:14:22.000,211,10975407,13085,0,1722230061,13031.284196970002,67.75828143000399,53483.71134552001 2024-07-29,05:14:23.000,211,10975385,13005,0,1722230062,13031.344823760002,67.79352708000079,53483.75326824 2024-07-29,05:14:24.000,211,10975393,12845,0,1722230063,13031.331351139997,67.80057621000014,53483.71134552001 2024-07-29,05:14:25.000,211,10975356,13005,0,1722230064,13031.324614830002,67.79352708000079,53483.69038416001 2024-07-29,05:14:26.000,211,10975340,12965,0,1722230065,13031.358296379993,67.80057621000014,53483.75326824 2024-07-29,05:14:27.000,211,10975434,13285,0,1722230066,13031.371768999998,67.82172359999822,53483.739294000006 2024-07-29,05:14:28.000,211,10975348,13125,0,1722230067,13031.398714239993,67.84992012000293,53483.68339704 2024-07-29,05:14:29.000,211,10975390,13285,0,1722230068,13031.412186859998,67.81467446999886,53483.74628112 2024-07-29,05:14:30.000,211,10975423,12965,0,1722230069,13031.412186859998,67.84287099000358,53483.7742296 2024-07-29,05:14:31.000,211,10975368,13245,0,1722230070,13031.472813649998,67.86401838000165,53483.72531976 2024-07-29,05:14:32.000,211,10975367,13245,0,1722230071,13031.472813649998,67.89221489999909,53483.7043584 2024-07-29,05:14:33.000,211,10975368,13045,0,1722230072,13031.513231509998,67.9204114200038,53483.739294000006 2024-07-29,05:14:34.000,211,10975348,13045,0,1722230073,13031.540176749993,67.94155881000188,53483.73230688001 2024-07-29,05:14:35.000,211,10975371,12885,0,1722230074,13031.540176749993,67.9204114200038,53483.7742296 2024-07-29,05:14:36.000,211,10975410,13325,0,1722230075,13031.553649369998,67.9204114200038,53483.80916520001 2024-07-29,05:14:37.000,211,10975389,13285,0,1722230076,13031.587330919989,67.94860794000124,53483.7742296 2024-07-29,05:14:38.000,211,10975374,13045,0,1722230077,13031.614276159999,67.97680445999868,53483.7742296 2024-07-29,05:14:39.000,211,10975373,13125,0,1722230078,13031.621012469994,67.96975532999932,53483.79519096 2024-07-29,05:14:40.000,211,10975346,12925,0,1722230079,13031.634485089999,67.99090272000467,53483.767242480004 2024-07-29,05:14:41.000,211,10975356,13165,0,1722230080,13031.674902949999,68.0190992400021,53483.76025536001 2024-07-29,05:14:42.000,211,10975365,12885,0,1722230081,13031.68837556999,68.0543448899989,53483.80217808 2024-07-29,05:14:43.000,211,10975337,13045,0,1722230082,13031.701848189994,68.0543448899989,53483.85108792 2024-07-29,05:14:44.000,211,10975373,13285,0,1722230083,13031.72879342999,68.08959054000297,53483.82313944 2024-07-29,05:14:45.000,211,10975394,13125,0,1722230084,13031.70858449999,68.09663967000233,53483.85807504001 2024-07-29,05:14:46.000,211,10975374,13125,0,1722230085,13031.735529739999,68.14598357999785,53483.8441008 2024-07-29,05:14:47.000,211,10975325,13165,0,1722230086,13031.802892839994,68.18827836000128,53483.837113680005 2024-07-29,05:14:48.000,211,10975367,13125,0,1722230087,13031.782683909994,68.18122923000192,53483.83012656001 2024-07-29,05:14:49.000,211,10975307,13125,0,1722230088,13031.742266049994,68.22352400999807,53483.87903640001 2024-07-29,05:14:50.000,211,10975320,13045,0,1722230089,13031.78942021999,68.21647487999871,53483.886023520005 2024-07-29,05:14:51.000,211,10975345,13165,0,1722230090,13031.823101769995,68.23057314000471,53483.92794624001 2024-07-29,05:14:52.000,211,10975387,13125,0,1722230091,13031.802892839994,68.24467140000343,53483.87204928 2024-07-29,05:14:53.000,211,10975384,13285,0,1722230092,13031.863519629995,68.25876966000214,53483.913972 2024-07-29,05:14:54.000,211,10975383,13245,0,1722230093,13031.85004700999,68.3010644399983,53483.92095912 2024-07-29,05:14:55.000,211,10975383,13045,0,1722230094,13031.863519629995,68.32221183000365,53483.906984880006 2024-07-29,05:14:56.000,211,10975308,13205,0,1722230095,13031.883728559995,68.33631009000237,53483.934933360004 2024-07-29,05:14:57.000,211,10975339,13005,0,1722230096,13031.89720118,68.37155573999917,53483.92794624001 2024-07-29,05:14:58.000,211,10975369,12885,0,1722230097,13031.91067379999,68.35745748000045,53483.97685608001 2024-07-29,05:14:59.000,211,10975361,12725,0,1722230098,13031.97130058999,68.4138505200026,53483.94890760001 2024-07-29,05:15:00.000,211,10975363,13005,0,1722230099,13031.95109165999,68.38565399999788,53483.99083032 2024-07-29,05:15:01.000,211,10975334,12765,0,1722230100,13031.95782797,68.42794878000132,53483.96288184 2024-07-29,05:15:02.000,211,10975337,12765,0,1722230101,13032.01845476,68.44204704000003,53483.99781744001 2024-07-29,05:15:03.000,211,10975335,13285,0,1722230102,13032.004982139995,68.48434182000346,53483.99781744001 2024-07-29,05:15:04.000,211,10975338,12925,0,1722230103,13032.01171844999,68.49139095000282,53484.053714400005 2024-07-29,05:15:05.000,211,10975314,13005,0,1722230104,13032.03192737999,68.49139095000282,53484.04672728001 2024-07-29,05:15:06.000,211,10975295,13165,0,1722230105,13032.085817859996,68.52663659999962,53484.053714400005 2024-07-29,05:15:07.000,211,10975334,12925,0,1722230106,13032.085817859996,68.53368572999898,53484.11659848001 2024-07-29,05:15:08.000,211,10975352,13125,0,1722230107,13032.126235719996,68.54073485999834,53484.09563712001 2024-07-29,05:15:09.000,211,10975331,12925,0,1722230108,13032.13970834,68.60417702999985,53484.10961136 2024-07-29,05:15:10.000,211,10975332,13045,0,1722230109,13032.220544060001,68.56188225000369,53484.08865 2024-07-29,05:15:11.000,211,10975378,13005,0,1722230110,13032.260961920001,68.56893138000305,53484.123585600006 2024-07-29,05:15:12.000,211,10975355,12765,0,1722230111,13032.281170850001,68.59007877000113,53484.123585600006 2024-07-29,05:15:13.000,211,10975351,13125,0,1722230112,13032.287907159996,68.62532441999792,53484.172495440005 2024-07-29,05:15:14.000,211,10975367,12925,0,1722230113,13032.308116089996,68.61827528999856,53484.1585212 2024-07-29,05:15:15.000,211,10975325,12925,0,1722230114,13032.368742879997,68.63942268000392,53484.21441816001 2024-07-29,05:15:16.000,211,10975321,13045,0,1722230115,13032.402424430002,68.62532441999792,53484.24236664001 2024-07-29,05:15:17.000,211,10975379,13285,0,1722230116,13032.422633360002,68.64647181000328,53484.20743104 2024-07-29,05:15:18.000,211,10975414,13085,0,1722230117,13032.483260150002,68.660570070002,53484.21441816001 2024-07-29,05:15:19.000,211,10975332,12965,0,1722230118,13032.523678010002,68.68171746000007,53484.24236664001 2024-07-29,05:15:20.000,211,10975342,12845,0,1722230119,13032.550623249997,68.69581571999879,53484.27730224 2024-07-29,05:15:21.000,211,10975358,13085,0,1722230120,13032.591041109998,68.71696311000414,53484.26332800001 2024-07-29,05:15:22.000,211,10975374,13285,0,1722230121,13032.604513730003,68.70286484999815,53484.26332800001 2024-07-29,05:15:23.000,211,10975357,13045,0,1722230122,13032.665140519988,68.71696311000414,53484.30525072 2024-07-29,05:15:24.000,211,10975377,13165,0,1722230123,13032.712294689998,68.73106137000286,53484.30525072 2024-07-29,05:15:25.000,211,10975352,12965,0,1722230124,13032.719030999993,68.73106137000286,53484.26332800001 2024-07-29,05:15:26.000,211,10975365,13085,0,1722230125,13032.739239929993,68.77335614999902,53484.33319920001 2024-07-29,05:15:27.000,211,10975336,13165,0,1722230126,13032.786394099989,68.77335614999902,53484.38210904001 2024-07-29,05:15:28.000,211,10975353,13005,0,1722230127,13032.820075649994,68.78745440999774,53484.438006000004 2024-07-29,05:15:29.000,211,10975295,13085,0,1722230128,13032.840284579994,68.79450354000437,53484.39608328 2024-07-29,05:15:30.000,211,10975347,13165,0,1722230129,13032.900911369994,68.77335614999902,53484.41005752001 2024-07-29,05:15:31.000,211,10975343,12965,0,1722230130,13032.921120299994,68.78040527999838,53484.438006000004 2024-07-29,05:15:32.000,211,10975351,13045,0,1722230131,13032.954801849999,68.82270006000181,53484.41704464 2024-07-29,05:15:33.000,211,10975335,12685,0,1722230132,13032.99521971,68.80860180000309,53484.507877200005 2024-07-29,05:15:34.000,211,10975380,12845,0,1722230133,13033.042373879995,68.81565093000245,53484.4729416 2024-07-29,05:15:35.000,211,10975342,13285,0,1722230134,13033.11647329,68.83679832000053,53484.556787040005 2024-07-29,05:15:36.000,211,10975366,13005,0,1722230135,13033.12994590999,68.81565093000245,53484.507877200005 2024-07-29,05:15:37.000,211,10975345,13205,0,1722230136,13033.183836389995,68.85089657999924,53484.53582568 2024-07-29,05:15:38.000,211,10975334,13245,0,1722230137,13033.19730901,68.84384744999988,53484.5428128 2024-07-29,05:15:39.000,211,10975363,12925,0,1722230138,13033.2579358,68.8579457099986,53484.57774840001 2024-07-29,05:15:40.000,211,10975290,13085,0,1722230139,13033.33877152,68.8579457099986,53484.61967112001 2024-07-29,05:15:41.000,211,10975348,13045,0,1722230140,13033.352244139991,68.84384744999988,53484.52883856001 2024-07-29,05:15:42.000,211,10975383,13005,0,1722230141,13033.39939831,68.8720439700046,53484.54979992001 2024-07-29,05:15:43.000,211,10975328,13045,0,1722230142,13033.460025100001,68.87909310000396,53484.58473552 2024-07-29,05:15:44.000,211,10975337,13325,0,1722230143,13033.473497719991,68.90024049000203,53484.64761960001 2024-07-29,05:15:45.000,211,10975361,12885,0,1722230144,13033.534124509992,68.9072896200014,53484.724477920005 2024-07-29,05:15:46.000,211,10975349,13285,0,1722230145,13033.581278680002,68.92843700999947,53484.675568080005 2024-07-29,05:15:47.000,211,10975360,12845,0,1722230146,13033.608223919997,68.9072896200014,53484.724477920005 2024-07-29,05:15:48.000,211,10975320,13125,0,1722230147,13033.628432849997,68.96368266000354,53484.70351656 2024-07-29,05:15:49.000,211,10975350,13165,0,1722230148,13033.662114400002,68.94958440000482,53484.74543928001 2024-07-29,05:15:50.000,211,10975315,13325,0,1722230149,13033.729477499997,68.97778092000226,53484.74543928001 2024-07-29,05:15:51.000,211,10975363,13085,0,1722230150,13033.742950120002,68.99892831000034,53484.80133624 2024-07-29,05:15:52.000,211,10975364,13285,0,1722230151,13033.810313219998,69.05532135000249,53484.794349120006 2024-07-29,05:15:53.000,211,10975310,12925,0,1722230152,13033.803576910002,69.07646874000056,53484.8222976 2024-07-29,05:15:54.000,211,10975348,12965,0,1722230153,13033.837258459993,69.06237048000185,53484.85024608 2024-07-29,05:15:55.000,211,10975372,13285,0,1722230154,13033.857467389993,69.104665259998,53484.85024608 2024-07-29,05:15:56.000,211,10975367,12965,0,1722230155,13033.891148939998,69.118763520004,53484.88518168001 2024-07-29,05:15:57.000,211,10975349,12885,0,1722230156,13033.911357869998,69.14696004000143,53484.93409152001 2024-07-29,05:15:58.000,211,10975368,13085,0,1722230157,13033.884412629988,69.16105830000015,53484.94806576 2024-07-29,05:15:59.000,211,10975335,13165,0,1722230158,13033.938303109993,69.16810742999951,53484.92011728 2024-07-29,05:16:00.000,211,10975374,12685,0,1722230159,13033.945039419988,69.19630395000422,53484.962040000006 2024-07-29,05:16:01.000,211,10975349,13125,0,1722230160,13033.931566799998,69.23859873000038,53484.962040000006 2024-07-29,05:16:02.000,211,10975365,13125,0,1722230161,13033.971984659998,69.26679524999781,53484.941078640004 2024-07-29,05:16:03.000,211,10975377,12925,0,1722230162,13033.985457279989,69.23154960000102,53485.00396272001 2024-07-29,05:16:04.000,211,10975334,13045,0,1722230163,13034.005666209989,69.26679524999781,53485.03889832 2024-07-29,05:16:05.000,211,10975317,12845,0,1722230164,13034.012402519998,69.28794264000317,53485.04588544 2024-07-29,05:16:06.000,211,10975404,12965,0,1722230165,13034.046084069989,69.27384438000445,53485.0668468 2024-07-29,05:16:07.000,211,10975346,12965,0,1722230166,13034.046084069989,69.26679524999781,53485.08082104001 2024-07-29,05:16:08.000,211,10975352,13045,0,1722230167,13034.046084069989,69.30204090000188,53485.08780816 2024-07-29,05:16:09.000,211,10975386,12965,0,1722230168,13034.099974549994,69.33728654999868,53485.129730880006 2024-07-29,05:16:10.000,211,10975336,13205,0,1722230169,13034.10671085999,69.35138481000467,53485.08082104001 2024-07-29,05:16:11.000,211,10975368,13085,0,1722230170,13034.120183479994,69.35843394000403,53485.15069224001 2024-07-29,05:16:12.000,211,10975361,13005,0,1722230171,13034.160601339994,69.40072872000019,53485.14370512 2024-07-29,05:16:13.000,211,10975389,13245,0,1722230172,13034.174073959999,69.39367959000083,53485.15767936 2024-07-29,05:16:14.000,211,10975365,12845,0,1722230173,13034.20775550999,69.4148269799989,53485.17165360001 2024-07-29,05:16:15.000,211,10975348,13125,0,1722230174,13034.21449182,69.40072872000019,53485.227550560005 2024-07-29,05:16:16.000,211,10975405,13205,0,1722230175,13034.19428289,69.39367959000083,53485.227550560005 2024-07-29,05:16:17.000,211,10975351,13285,0,1722230176,13034.22796443999,69.40072872000019,53485.227550560005 2024-07-29,05:16:18.000,211,10975369,12885,0,1722230177,13034.27511861,69.4148269799989,53485.276460400004 2024-07-29,05:16:19.000,211,10975368,12725,0,1722230178,13034.302063849995,69.40777784999955,53485.311396 2024-07-29,05:16:20.000,211,10975363,13205,0,1722230179,13034.31553647,69.43597437000426,53485.36030584 2024-07-29,05:16:21.000,211,10975328,13005,0,1722230180,13034.342481709995,69.43597437000426,53485.346331600005 2024-07-29,05:16:22.000,211,10975348,13365,0,1722230181,13034.35595433,69.45007263000298,53485.35331872 2024-07-29,05:16:23.000,211,10975348,13285,0,1722230182,13034.382899569995,69.43597437000426,53485.33934448001 2024-07-29,05:16:24.000,211,10975370,12845,0,1722230183,13034.41658112,69.44302350000362,53485.33235736 2024-07-29,05:16:25.000,211,10975385,12925,0,1722230184,13034.423317429995,69.49236740999913,53485.395241440005 2024-07-29,05:16:26.000,211,10975394,13205,0,1722230185,13034.463735289995,69.49941653999849,53485.41620280001 2024-07-29,05:16:27.000,211,10975332,12965,0,1722230186,13034.483944219995,69.52056393000385,53485.38825432001 2024-07-29,05:16:28.000,211,10975376,13285,0,1722230187,13034.53109838999,69.49941653999849,53485.395241440005 2024-07-29,05:16:29.000,211,10975375,12925,0,1722230188,13034.5378347,69.49236740999913,53485.444151280004 2024-07-29,05:16:30.000,211,10975411,13285,0,1722230189,13034.571516249991,69.49236740999913,53485.42318992 2024-07-29,05:16:31.000,211,10975348,13045,0,1722230190,13034.59846149,69.52056393000385,53485.43716416001 2024-07-29,05:16:32.000,211,10975394,13125,0,1722230191,13034.659088280001,69.56285871,53485.465112640006 2024-07-29,05:16:33.000,211,10975421,12965,0,1722230192,13034.665824589996,69.56285871,53485.47209976 2024-07-29,05:16:34.000,211,10975349,13245,0,1722230193,13034.659088280001,69.5276130600032,53485.50703536001 2024-07-29,05:16:35.000,211,10975339,13045,0,1722230194,13034.699506140001,69.55580958000064,53485.5210096 2024-07-29,05:16:36.000,211,10975334,13085,0,1722230195,13034.773605549992,69.56990783999936,53485.54895808 2024-07-29,05:16:37.000,211,10975368,13125,0,1722230196,13034.793814479992,69.64039914000023,53485.562932320005 2024-07-29,05:16:38.000,211,10975374,12925,0,1722230197,13034.800550790002,69.62630088000151,53485.53498384001 2024-07-29,05:16:39.000,211,10975366,12845,0,1722230198,13034.840968650002,69.64744826999959,53485.50703536001 2024-07-29,05:16:40.000,211,10975365,12765,0,1722230199,13034.888122819997,69.63335001000087,53485.5210096 2024-07-29,05:16:41.000,211,10975389,13125,0,1722230200,13034.874650199992,69.6756447900043,53485.5210096 2024-07-29,05:16:42.000,211,10975383,13005,0,1722230201,13034.955485919992,69.7108904400011,53485.59786792 2024-07-29,05:16:43.000,211,10975372,13045,0,1722230202,13034.975694849993,69.68974305000302,53485.61882928 2024-07-29,05:16:44.000,211,10975359,13125,0,1722230203,13034.982431160002,69.72498869999981,53485.65376488001 2024-07-29,05:16:45.000,211,10975412,12885,0,1722230204,13035.022849020002,69.75318522000453,53485.60485504001 2024-07-29,05:16:46.000,211,10975354,13165,0,1722230205,13035.117157359993,69.76023435000388,53485.681713360005 2024-07-29,05:16:47.000,211,10975301,13125,0,1722230206,13035.137366289993,69.78843087000132,53485.72363608001 2024-07-29,05:16:48.000,211,10975424,12925,0,1722230207,13035.177784149993,69.80252913000004,53485.71664896 2024-07-29,05:16:49.000,211,10975359,13045,0,1722230208,13035.224938319989,69.81662738999876,53485.75158456001 2024-07-29,05:16:50.000,211,10975364,13005,0,1722230209,13035.231674629998,69.80252913000004,53485.779533040004 2024-07-29,05:16:51.000,211,10975386,13085,0,1722230210,13035.312510349999,69.84482391000347,53485.78652016 2024-07-29,05:16:52.000,211,10975396,13085,0,1722230211,13035.332719279999,69.85892217000219,53485.82844288 2024-07-29,05:16:53.000,211,10975345,13125,0,1722230212,13035.36640082999,69.85892217000219,53485.80748152 2024-07-29,05:16:54.000,211,10975403,13205,0,1722230213,13035.420291309994,69.88006956000027,53485.81446864 2024-07-29,05:16:55.000,211,10975415,12765,0,1722230214,13035.49439072,69.88711868999962,53485.82145576001 2024-07-29,05:16:56.000,211,10975389,12965,0,1722230215,13035.55501751,69.88711868999962,53485.83543 2024-07-29,05:16:57.000,211,10975367,13325,0,1722230216,13035.57522644,69.89416781999898,53485.849404240005 2024-07-29,05:16:58.000,211,10975377,13045,0,1722230217,13035.62911691999,69.89416781999898,53485.80748152 2024-07-29,05:16:59.000,211,10975337,12925,0,1722230218,13035.69648002,69.88711868999962,53485.89132696001 2024-07-29,05:17:00.000,211,10975392,13045,0,1722230219,13035.71668895,69.90121694999834,53485.87735272 2024-07-29,05:17:01.000,211,10975414,13085,0,1722230220,13035.77731574,69.91531521000434,53485.91927544001 2024-07-29,05:17:02.000,211,10975383,13085,0,1722230221,13035.824469909996,69.90121694999834,53485.94023680001 2024-07-29,05:17:03.000,211,10975353,13205,0,1722230222,13035.844678839996,69.91531521000434,53485.91927544001 2024-07-29,05:17:04.000,211,10975362,13045,0,1722230223,13035.898569320001,69.92941347000306,53486.017095120005 2024-07-29,05:17:05.000,211,10975358,12965,0,1722230224,13035.932250869992,69.93646260000241,53485.95421104 2024-07-29,05:17:06.000,211,10975369,13005,0,1722230225,13035.952459799992,69.9082660799977,53486.03106936 2024-07-29,05:17:07.000,211,10975354,12925,0,1722230226,13036.006350279997,69.94351173000177,53485.99613376 2024-07-29,05:17:08.000,211,10975385,12925,0,1722230227,13036.073713379992,69.95760999000049,53486.03805648001 2024-07-29,05:17:09.000,211,10975354,12925,0,1722230228,13036.087185999997,69.93646260000241,53486.00312088 2024-07-29,05:17:10.000,211,10975404,13005,0,1722230229,13036.120867550002,69.96465911999985,53486.07299208 2024-07-29,05:17:11.000,211,10975369,13045,0,1722230230,13036.181494340002,70.00695390000328,53486.12888904001 2024-07-29,05:17:12.000,211,10975352,12805,0,1722230231,13036.228648509998,69.99285564000456,53486.09395344 2024-07-29,05:17:13.000,211,10975339,13005,0,1722230232,13036.228648509998,70.00695390000328,53486.135876160006 2024-07-29,05:17:14.000,211,10975374,13165,0,1722230233,13036.248857439998,70.03515042000072,53486.17779888001 2024-07-29,05:17:15.000,211,10975386,13125,0,1722230234,13036.296011609993,70.00695390000328,53486.2197216 2024-07-29,05:17:16.000,211,10975351,12925,0,1722230235,13036.262330060003,70.09154346000287,53486.20574736001 2024-07-29,05:17:17.000,211,10975378,13165,0,1722230236,13036.309484229998,70.09859259000223,53486.233695840005 2024-07-29,05:17:18.000,211,10975345,12925,0,1722230237,13036.376847329993,70.1197399800003,53486.2895928 2024-07-29,05:17:19.000,211,10975386,13485,0,1722230238,13036.390319949998,70.07039607000479,53486.282605680004 2024-07-29,05:17:20.000,211,10975355,13125,0,1722230239,13036.390319949998,70.10564172000159,53486.32452840001 2024-07-29,05:17:21.000,211,10975353,12725,0,1722230240,13036.430737809998,70.09859259000223,53486.31055416 2024-07-29,05:17:22.000,211,10975359,13085,0,1722230241,13036.424001499989,70.09859259000223,53486.2895928 2024-07-29,05:17:23.000,211,10975337,13125,0,1722230242,13036.491364599999,70.1197399800003,53486.33151552 2024-07-29,05:17:24.000,211,10975342,13045,0,1722230243,13036.491364599999,70.16203476000373,53486.34548976001 2024-07-29,05:17:25.000,211,10975407,13125,0,1722230244,13036.525046149989,70.1690838900031,53486.401386720005 2024-07-29,05:17:26.000,211,10975361,13005,0,1722230245,13036.578936629994,70.17613302000245,53486.401386720005 2024-07-29,05:17:27.000,211,10975344,13205,0,1722230246,13036.60588186999,70.20432953999989,53486.38042536 2024-07-29,05:17:28.000,211,10975385,13085,0,1722230247,13036.599145559994,70.20432953999989,53486.43632232 2024-07-29,05:17:29.000,211,10975351,13165,0,1722230248,13036.63282711,70.2325260600046,53486.43632232 2024-07-29,05:17:30.000,211,10975405,13005,0,1722230249,13036.659772349994,70.29596822999883,53486.45728368 2024-07-29,05:17:31.000,211,10975361,13005,0,1722230250,13036.6934539,70.31006649000483,53486.46427080001 2024-07-29,05:17:32.000,211,10975382,13005,0,1722230251,13036.72713544999,70.38760691999778,53486.50619352 2024-07-29,05:17:33.000,211,10975368,13125,0,1722230252,13036.73387176,70.38055778999842,53486.48523216 2024-07-29,05:17:34.000,211,10975358,13125,0,1722230253,13036.801234859995,70.43695083000057,53486.46427080001 2024-07-29,05:17:35.000,211,10975398,12885,0,1722230254,13036.81470748,70.44399995999993,53486.44330944001 2024-07-29,05:17:36.000,211,10975403,12965,0,1722230255,13036.85512534,70.50039300000208,53486.520167760005 2024-07-29,05:17:37.000,211,10975346,12925,0,1722230256,13036.902279509995,70.54268777999823,53486.55510336 2024-07-29,05:17:38.000,211,10975329,13125,0,1722230257,13036.90901581999,70.55678604000423,53486.58305184001 2024-07-29,05:17:39.000,211,10975353,13205,0,1722230258,13036.942697369996,70.58498256000166,53486.59702608 2024-07-29,05:17:40.000,211,10975388,13005,0,1722230259,13036.97637892,70.6131790799991,53486.59702608 2024-07-29,05:17:41.000,211,10975380,12965,0,1722230260,13037.030269399991,70.59908082000038,53486.64593592 2024-07-29,05:17:42.000,211,10975386,13285,0,1722230261,13037.063950949996,70.62022820999846,53486.66689728 2024-07-29,05:17:43.000,211,10975418,13125,0,1722230262,13037.084159879996,70.58498256000166,53486.66689728 2024-07-29,05:17:44.000,211,10975381,13125,0,1722230263,13037.104368809996,70.65547386000253,53486.69484576 2024-07-29,05:17:45.000,211,10975382,13005,0,1722230264,13037.178468220001,70.64137560000381,53486.70882000001 2024-07-29,05:17:46.000,211,10975382,13005,0,1722230265,13037.164995599996,70.69776863999869,53486.70882000001 2024-07-29,05:17:47.000,211,10975349,12965,0,1722230266,13037.158259290001,70.68367037999997,53486.63196168001 2024-07-29,05:17:48.000,211,10975381,13045,0,1722230267,13037.198677150001,70.70481776999804,53486.65991016001 2024-07-29,05:17:49.000,211,10975369,12925,0,1722230268,13037.232358699992,70.68367037999997,53486.72978136001 2024-07-29,05:17:50.000,211,10975390,12965,0,1722230269,13037.259303940002,70.73301429000276,53486.71580712 2024-07-29,05:17:51.000,211,10975346,13005,0,1722230270,13037.266040249997,70.71186690000468,53486.79266544 2024-07-29,05:17:52.000,211,10975359,12925,0,1722230271,13037.279512870002,70.71186690000468,53486.79266544 2024-07-29,05:17:53.000,211,10975375,12965,0,1722230272,13037.272776559992,70.71891603000404,53486.806639680006 2024-07-29,05:17:54.000,211,10975336,12925,0,1722230273,13037.319930730002,70.73301429000276,53486.806639680006 2024-07-29,05:17:55.000,211,10975388,13085,0,1722230274,13037.387293829997,70.71891603000404,53486.806639680006 2024-07-29,05:17:56.000,211,10975367,12605,0,1722230275,13037.400766450002,70.69071950999933,53486.86952376 2024-07-29,05:17:57.000,211,10975368,12965,0,1722230276,13037.427711689998,70.69776863999869,53486.86253664 2024-07-29,05:17:58.000,211,10975323,13085,0,1722230277,13037.434447999993,70.69071950999933,53486.84157528 2024-07-29,05:17:59.000,211,10975359,12965,0,1722230278,13037.508547409998,70.67662125000061,53486.89747224001 2024-07-29,05:18:00.000,211,10975371,12885,0,1722230279,13037.508547409998,70.69776863999869,53486.904459360005 2024-07-29,05:18:01.000,211,10975322,12965,0,1722230280,13037.522020029988,70.66957212000125,53486.92542072001 2024-07-29,05:18:02.000,211,10975390,12925,0,1722230281,13037.555701579993,70.67662125000061,53486.93939496 2024-07-29,05:18:03.000,211,10975362,13085,0,1722230282,13037.548965269998,70.64137560000381,53486.96035632 2024-07-29,05:18:04.000,211,10975371,12805,0,1722230283,13037.589383129998,70.66957212000125,53486.9883048 2024-07-29,05:18:05.000,211,10975387,13045,0,1722230284,13037.602855749989,70.64137560000381,53487.00227904 2024-07-29,05:18:06.000,211,10975337,13285,0,1722230285,13037.602855749989,70.69071950999933,53486.953369200004 2024-07-29,05:18:07.000,211,10975376,12965,0,1722230286,13037.629800989998,70.69071950999933,53486.96734344001 2024-07-29,05:18:08.000,211,10975358,12765,0,1722230287,13037.670218849998,70.67662125000061,53486.98131768 2024-07-29,05:18:09.000,211,10975384,13365,0,1722230288,13037.636537299994,70.69071950999933,53487.023240400005 2024-07-29,05:18:10.000,211,10975360,12885,0,1722230289,13037.616328369993,70.67662125000061,53487.00926616 2024-07-29,05:18:11.000,211,10975368,12805,0,1722230290,13037.656746229994,70.69776863999869,53487.01625328001 2024-07-29,05:18:12.000,211,10975424,13285,0,1722230291,13037.643273609989,70.71186690000468,53487.023240400005 2024-07-29,05:18:13.000,211,10975330,13285,0,1722230292,13037.670218849998,70.69776863999869,53487.01625328001 2024-07-29,05:18:14.000,211,10975337,12845,0,1722230293,13037.663482539989,70.73301429000276,53487.00926616 2024-07-29,05:18:15.000,211,10975387,13125,0,1722230294,13037.683691469989,70.76825993999955,53487.023240400005 2024-07-29,05:18:16.000,211,10975376,13325,0,1722230295,13037.643273609989,70.76825993999955,53487.023240400005 2024-07-29,05:18:17.000,211,10975312,12965,0,1722230296,13037.643273609989,70.80350559000362,53487.13503432001 2024-07-29,05:18:18.000,211,10975365,13005,0,1722230297,13037.670218849998,70.7612108100002,53487.121060080004 2024-07-29,05:18:19.000,211,10975347,12845,0,1722230298,13037.676955159994,70.76825993999955,53487.08612448001 2024-07-29,05:18:20.000,211,10975359,13005,0,1722230299,13037.663482539989,70.75416168000083,53487.10009872 2024-07-29,05:18:21.000,211,10975402,13125,0,1722230300,13037.663482539989,70.74006342000212,53487.08612448001 2024-07-29,05:18:22.000,211,10975332,13485,0,1722230301,13037.683691469989,70.75416168000083,53487.09311160001 2024-07-29,05:18:23.000,211,10975348,12725,0,1722230302,13037.703900399989,70.74711255000148,53487.058176 2024-07-29,05:18:24.000,211,10975367,13045,0,1722230303,13037.697164089994,70.76825993999955,53487.08612448001 2024-07-29,05:18:25.000,211,10975349,13085,0,1722230304,13037.744318259989,70.75416168000083,53487.07913736 2024-07-29,05:18:26.000,211,10975312,12845,0,1722230305,13037.751054569999,70.70481776999804,53487.13503432001 2024-07-29,05:18:27.000,211,10975381,12965,0,1722230306,13037.744318259989,70.71186690000468,53487.11407296001 2024-07-29,05:18:28.000,211,10975293,13125,0,1722230307,13037.798208739994,70.69776863999869,53487.10708584 2024-07-29,05:18:29.000,211,10975343,12925,0,1722230308,13037.78473611999,70.66957212000125,53487.142021440006 2024-07-29,05:18:30.000,211,10975382,12925,0,1722230309,13037.82515397999,70.67662125000061,53487.13503432001 2024-07-29,05:18:31.000,211,10975312,13205,0,1722230310,13037.85209922,70.65547386000253,53487.142021440006 2024-07-29,05:18:32.000,211,10975351,12965,0,1722230311,13037.89251708,70.67662125000061,53487.15599568 2024-07-29,05:18:33.000,211,10975314,13085,0,1722230312,13037.88578076999,70.62727733999782,53487.142021440006 2024-07-29,05:18:34.000,211,10975364,13005,0,1722230313,13037.92619862999,70.59203169000102,53487.1280472 2024-07-29,05:18:35.000,211,10975341,13005,0,1722230314,13037.919462319995,70.5779334300023,53487.14900856 2024-07-29,05:18:36.000,211,10975369,12885,0,1722230315,13038.00703434999,70.53563864999887,53487.16298280001 2024-07-29,05:18:37.000,211,10975310,13085,0,1722230316,13037.98682541999,70.50744213000144,53487.10708584 2024-07-29,05:18:38.000,211,10975322,13125,0,1722230317,13038.020506969995,70.48629474000336,53487.13503432001 2024-07-29,05:18:39.000,211,10975354,12885,0,1722230318,13038.04745220999,70.49334387000272,53487.11407296001 2024-07-29,05:18:40.000,211,10975386,13005,0,1722230319,13038.09460638,70.45104908999929,53487.13503432001 2024-07-29,05:18:41.000,211,10975372,13005,0,1722230320,13038.121551619995,70.38055778999842,53487.13503432001 2024-07-29,05:18:42.000,211,10975327,12965,0,1722230321,13038.121551619995,70.38055778999842,53487.18394416001 2024-07-29,05:18:43.000,211,10975289,12765,0,1722230322,13038.14849685999,70.38760691999778,53487.1280472 2024-07-29,05:18:44.000,211,10975375,12925,0,1722230323,13038.15523317,70.33826301000227,53487.121060080004 2024-07-29,05:18:45.000,211,10975329,12965,0,1722230324,13038.19565103,70.3030173599982,53487.10708584 2024-07-29,05:18:46.000,211,10975366,13165,0,1722230325,13038.229332579991,70.32416475000355,53487.16298280001 2024-07-29,05:18:47.000,211,10975334,12885,0,1722230326,13038.242805199996,70.33826301000227,53487.07913736 2024-07-29,05:18:48.000,211,10975352,12845,0,1722230327,13038.242805199996,70.3030173599982,53487.16996992 2024-07-29,05:18:49.000,211,10975378,12925,0,1722230328,13038.242805199996,70.31006649000483,53487.13503432001 2024-07-29,05:18:50.000,211,10975344,12605,0,1722230329,13038.249541509991,70.28891909999948,53487.11407296001 2024-07-29,05:18:51.000,211,10975323,12965,0,1722230330,13038.25627782,70.28186997000012,53487.05118888 2024-07-29,05:18:52.000,211,10975342,12885,0,1722230331,13038.23606889,70.31711562000419,53487.058176 2024-07-29,05:18:53.000,211,10975399,12925,0,1722230332,13038.242805199996,70.29596822999883,53487.072150240005 2024-07-29,05:18:54.000,211,10975346,12925,0,1722230333,13038.25627782,70.28186997000012,53487.09311160001 2024-07-29,05:18:55.000,211,10975370,12805,0,1722230334,13038.25627782,70.29596822999883,53487.03721464 2024-07-29,05:18:56.000,211,10975326,13205,0,1722230335,13038.310168299991,70.29596822999883,53487.07913736 2024-07-29,05:18:57.000,211,10975353,13085,0,1722230336,13038.289959369991,70.27482084000076,53487.10708584 2024-07-29,05:18:58.000,211,10975372,13085,0,1722230337,13038.289959369991,70.3030173599982,53487.121060080004 2024-07-29,05:18:59.000,211,10975352,12925,0,1722230338,13038.310168299991,70.3030173599982,53487.072150240005 2024-07-29,05:19:00.000,211,10975333,12925,0,1722230339,13038.289959369991,70.3030173599982,53487.07913736 2024-07-29,05:19:01.000,211,10975409,12965,0,1722230340,13038.283223059996,70.3030173599982,53487.04420176001 2024-07-29,05:19:02.000,211,10975376,13045,0,1722230341,13038.289959369991,70.27482084000076,53487.058176 2024-07-29,05:19:03.000,211,10975359,12885,0,1722230342,13038.249541509991,70.27482084000076,53487.058176 2024-07-29,05:19:04.000,211,10975357,12965,0,1722230343,13038.23606889,70.28186997000012,53487.01625328001 2024-07-29,05:19:05.000,211,10975332,13285,0,1722230344,13038.23606889,70.27482084000076,53487.01625328001 2024-07-29,05:19:06.000,211,10975358,12885,0,1722230345,13038.222596269996,70.26072258000204,53487.05118888 2024-07-29,05:19:07.000,211,10975325,13245,0,1722230346,13038.209123649991,70.26072258000204,53487.00227904 2024-07-29,05:19:08.000,211,10975325,13125,0,1722230347,13038.202387339996,70.23957519000396,53486.98131768 2024-07-29,05:19:09.000,211,10975311,13245,0,1722230348,13038.121551619995,70.22547692999797,53487.00926616 2024-07-29,05:19:10.000,211,10975342,13045,0,1722230349,13038.11481531,70.19728041000053,53486.9883048 2024-07-29,05:19:11.000,211,10975348,12965,0,1722230350,13038.08787006999,70.15498563000438,53486.93939496 2024-07-29,05:19:12.000,211,10975365,13045,0,1722230351,13038.06766113999,70.14793649999774,53486.96734344001 2024-07-29,05:19:13.000,211,10975350,13285,0,1722230352,13038.07439745,70.0562978099988,53486.953369200004 2024-07-29,05:19:14.000,211,10975308,12965,0,1722230353,13038.02724327999,70.01400303000264,53486.93939496 2024-07-29,05:19:15.000,211,10975335,13205,0,1722230354,13037.99356173,69.97170824999921,53486.96035632 2024-07-29,05:19:16.000,211,10975322,12885,0,1722230355,13037.95314387,69.95760999000049,53486.89747224001 2024-07-29,05:19:17.000,211,10975354,13165,0,1722230356,13037.93293494,69.9082660799977,53486.904459360005 2024-07-29,05:19:18.000,211,10975292,13005,0,1722230357,13037.899253389995,69.86597130000155,53486.82760104001 2024-07-29,05:19:19.000,211,10975357,13285,0,1722230358,13037.858835529994,69.83777478000411,53486.82760104001 2024-07-29,05:19:20.000,211,10975343,13125,0,1722230359,13037.879044459994,69.78138174000196,53486.82061392 2024-07-29,05:19:21.000,211,10975303,13125,0,1722230360,13037.83189029,69.75318522000453,53486.83458816 2024-07-29,05:19:22.000,211,10975347,13285,0,1722230361,13037.838626599994,69.68974305000302,53486.76471696 2024-07-29,05:19:23.000,211,10975364,13005,0,1722230362,13037.78473611999,69.6615465299983,53486.79965256001 2024-07-29,05:19:24.000,211,10975349,12885,0,1722230363,13037.777999809994,69.59810436000407,53486.79965256001 2024-07-29,05:19:25.000,211,10975354,13085,0,1722230364,13037.751054569999,69.54171132000192,53486.736768480005 2024-07-29,05:19:26.000,211,10975305,12765,0,1722230365,13037.730845639999,69.51351480000449,53486.75074272001 2024-07-29,05:19:27.000,211,10975375,13125,0,1722230366,13037.670218849998,69.4289252400049,53486.70882000001 2024-07-29,05:19:28.000,211,10975361,12965,0,1722230367,13037.683691469989,69.4148269799989,53486.71580712 2024-07-29,05:19:29.000,211,10975316,12885,0,1722230368,13037.656746229994,69.39367959000083,53486.66689728 2024-07-29,05:19:30.000,211,10975375,13125,0,1722230369,13037.569174199998,69.35843394000403,53486.687858640005 2024-07-29,05:19:31.000,211,10975337,13205,0,1722230370,13037.569174199998,69.32318828999996,53486.65292304 2024-07-29,05:19:32.000,211,10975307,12965,0,1722230371,13037.515283719993,69.30204090000188,53486.66689728 2024-07-29,05:19:33.000,211,10975336,13045,0,1722230372,13037.468129549998,69.25974611999845,53486.56209048001 2024-07-29,05:19:34.000,211,10975376,13125,0,1722230373,13037.434447999993,69.22450047000166,53486.59003896001 2024-07-29,05:19:35.000,211,10975332,12845,0,1722230374,13037.394030139993,69.17515655999887,53486.56209048001 2024-07-29,05:19:36.000,211,10975356,13125,0,1722230375,13037.353612279992,69.14696004000143,53486.57606472 2024-07-29,05:19:37.000,211,10975393,13045,0,1722230376,13037.333403349992,69.09761612999864,53486.54112912001 2024-07-29,05:19:38.000,211,10975359,13085,0,1722230377,13037.279512870002,69.12581265000335,53486.50619352 2024-07-29,05:19:39.000,211,10975346,13005,0,1722230378,13037.252567629992,69.08351786999992,53486.45728368 2024-07-29,05:19:40.000,211,10975366,12925,0,1722230379,13037.218886080002,69.04122309000377,53486.43632232 2024-07-29,05:19:41.000,211,10975351,12965,0,1722230380,13037.151522979992,69.04827222000313,53486.38741248 2024-07-29,05:19:42.000,211,10975336,12765,0,1722230381,13037.111105119991,69.05532135000249,53486.40837384 2024-07-29,05:19:43.000,211,10975343,12965,0,1722230382,13037.077423570001,69.06237048000185,53486.38042536 2024-07-29,05:19:44.000,211,10975354,13205,0,1722230383,13037.050478329991,69.04122309000377,53486.36645112 2024-07-29,05:19:45.000,211,10975345,13165,0,1722230384,13036.989851539991,69.0059774399997,53486.33850264 2024-07-29,05:19:46.000,211,10975362,12765,0,1722230385,13036.989851539991,68.99892831000034,53486.29657992001 2024-07-29,05:19:47.000,211,10975363,13165,0,1722230386,13036.88880688999,69.01302656999906,53486.303567040006 2024-07-29,05:19:48.000,211,10975359,12965,0,1722230387,13036.81470748,69.01302656999906,53486.2197216 2024-07-29,05:19:49.000,211,10975373,13005,0,1722230388,13036.79449855,69.04827222000313,53486.21273448 2024-07-29,05:19:50.000,211,10975385,12765,0,1722230389,13036.73387176,69.02712482999777,53486.233695840005 2024-07-29,05:19:51.000,211,10975325,13005,0,1722230390,13036.66650865999,69.0059774399997,53486.184786000005 2024-07-29,05:19:52.000,211,10975359,13005,0,1722230391,13036.619354489994,69.02007569999842,53486.16382464 2024-07-29,05:19:53.000,211,10975374,12925,0,1722230392,13036.572200319999,68.97778092000226,53486.12888904001 2024-07-29,05:19:54.000,211,10975314,13085,0,1722230393,13036.56546400999,68.9707317900029,53486.0450436 2024-07-29,05:19:55.000,211,10975356,13165,0,1722230394,13036.484628289989,69.0059774399997,53486.08696632001 2024-07-29,05:19:56.000,211,10975386,13045,0,1722230395,13036.410528879998,68.99187918000098,53486.05901784001 2024-07-29,05:19:57.000,211,10975374,13045,0,1722230396,13036.349902089998,69.0059774399997,53486.03106936 2024-07-29,05:19:58.000,211,10975368,12845,0,1722230397,13036.275802679993,68.9707317900029,53485.947223920004 2024-07-29,05:19:59.000,211,10975373,13085,0,1722230398,13036.269066369998,69.0059774399997,53486.01010800001 2024-07-29,05:20:00.000,211,10975360,13205,0,1722230399,13036.208439579998,68.97778092000226,53485.91228832001 2024-07-29,05:20:01.000,211,10975353,13125,0,1722230400,13036.134340169992,69.0059774399997,53485.9053012 2024-07-29,05:20:02.000,211,10975343,13165,0,1722230401,13036.087185999997,68.99187918000098,53485.82844288 2024-07-29,05:20:03.000,211,10975340,13245,0,1722230402,13036.040031830002,68.97778092000226,53485.83543 2024-07-29,05:20:04.000,211,10975335,13205,0,1722230403,13036.013086589992,68.97778092000226,53485.7655588 2024-07-29,05:20:05.000,211,10975334,13005,0,1722230404,13035.965932419997,68.93548613999883,53485.730623200005 2024-07-29,05:20:06.000,211,10975371,13285,0,1722230405,13035.932250869992,68.94958440000482,53485.72363608001 2024-07-29,05:20:07.000,211,10975338,13005,0,1722230406,13035.945723489996,68.96368266000354,53485.681713360005 2024-07-29,05:20:08.000,211,10975372,13405,0,1722230407,13035.864887769996,68.96368266000354,53485.55594520001 2024-07-29,05:20:09.000,211,10975346,13125,0,1722230408,13035.851415149991,68.92138788000011,53485.57690656001 2024-07-29,05:20:10.000,211,10975387,13125,0,1722230409,13035.864887769996,68.90024049000203,53485.5908808 2024-07-29,05:20:11.000,211,10975333,13045,0,1722230410,13035.831206219991,68.89319136000267,53485.53498384001 2024-07-29,05:20:12.000,211,10975326,13085,0,1722230411,13035.79752467,68.84384744999988,53485.47908688 2024-07-29,05:20:13.000,211,10975372,13165,0,1722230412,13035.784052049996,68.87909310000396,53485.47209976 2024-07-29,05:20:14.000,211,10975357,12845,0,1722230413,13035.763843119996,68.87909310000396,53485.43017704 2024-07-29,05:20:15.000,211,10975375,13085,0,1722230414,13035.75037049999,68.8720439700046,53485.43716416001 2024-07-29,05:20:16.000,211,10975399,13085,0,1722230415,13035.743634189996,68.87909310000396,53485.43017704 2024-07-29,05:20:17.000,211,10975367,12965,0,1722230416,13035.743634189996,68.82270006000181,53485.35331872 2024-07-29,05:20:18.000,211,10975392,12885,0,1722230417,13035.71668895,68.80860180000309,53485.33235736 2024-07-29,05:20:19.000,211,10975388,12965,0,1722230418,13035.723425259996,68.82974919000117,53485.33235736 2024-07-29,05:20:20.000,211,10975358,13005,0,1722230419,13035.69648002,68.76630701999966,53485.276460400004 2024-07-29,05:20:21.000,211,10975389,12925,0,1722230420,13035.68974370999,68.78040527999838,53485.24152480001 2024-07-29,05:20:22.000,211,10975366,13365,0,1722230421,13035.683007399995,68.76630701999966,53485.24851192001 2024-07-29,05:20:23.000,211,10975371,13205,0,1722230422,13035.662798469995,68.7592578900003,53485.19261496 2024-07-29,05:20:24.000,211,10975331,13085,0,1722230423,13035.65606216,68.76630701999966,53485.15069224001 2024-07-29,05:20:25.000,211,10975349,13245,0,1722230424,13035.64932584999,68.77335614999902,53485.14370512 2024-07-29,05:20:26.000,211,10975354,13005,0,1722230425,13035.65606216,68.7240122400035,53485.129730880006 2024-07-29,05:20:27.000,211,10975318,13045,0,1722230426,13035.622380609995,68.73106137000286,53485.0668468 2024-07-29,05:20:28.000,211,10975327,13205,0,1722230427,13035.662798469995,68.7240122400035,53485.059859680005 2024-07-29,05:20:29.000,211,10975325,12765,0,1722230428,13035.642589539995,68.71696311000414,53485.03191120001 2024-07-29,05:20:30.000,211,10975360,13165,0,1722230429,13035.602171679995,68.68171746000007,53485.00396272001 2024-07-29,05:20:31.000,211,10975364,13125,0,1722230430,13035.60890798999,68.67466833000071,53485.00396272001 2024-07-29,05:20:32.000,211,10975307,13365,0,1722230431,13035.642589539995,68.64647181000328,53484.962040000006 2024-07-29,05:20:33.000,211,10975379,13285,0,1722230432,13035.58869905999,68.61827528999856,53484.94806576 2024-07-29,05:20:34.000,211,10975369,12965,0,1722230433,13035.6156443,68.66761920000135,53484.94806576 2024-07-29,05:20:35.000,211,10975337,12925,0,1722230434,13035.622380609995,68.62532441999792,53484.92011728 2024-07-29,05:20:36.000,211,10975364,12925,0,1722230435,13035.6156443,68.63942268000392,53484.90614304001 2024-07-29,05:20:37.000,211,10975338,13005,0,1722230436,13035.602171679995,68.60417702999985,53484.87120744 2024-07-29,05:20:38.000,211,10975338,12965,0,1722230437,13035.581962749995,68.60417702999985,53484.87819456 2024-07-29,05:20:39.000,211,10975360,13125,0,1722230438,13035.622380609995,68.59007877000113,53484.8222976 2024-07-29,05:20:40.000,211,10975362,13005,0,1722230439,13035.60890798999,68.6112261599992,53484.843258960005 2024-07-29,05:20:41.000,211,10975364,12965,0,1722230440,13035.59543537,68.58302964000177,53484.83627184001 2024-07-29,05:20:42.000,211,10975365,12685,0,1722230441,13035.58869905999,68.56893138000305,53484.88518168001 2024-07-29,05:20:43.000,211,10975340,12725,0,1722230442,13035.57522644,68.55483312000433,53484.843258960005 2024-07-29,05:20:44.000,211,10975346,12765,0,1722230443,13035.541544889995,68.57598051000241,53484.8222976 2024-07-29,05:20:45.000,211,10975363,13245,0,1722230444,13035.561753819995,68.54073485999834,53484.78037488 2024-07-29,05:20:46.000,211,10975345,13085,0,1722230445,13035.561753819995,68.51958747000026,53484.76640064001 2024-07-29,05:20:47.000,211,10975344,13165,0,1722230446,13035.54828119999,68.49844008000218,53484.794349120006 2024-07-29,05:20:48.000,211,10975320,13165,0,1722230447,13035.521335959995,68.4490961699994,53484.675568080005 2024-07-29,05:20:49.000,211,10975344,13005,0,1722230448,13035.541544889995,68.42794878000132,53484.76640064001 2024-07-29,05:20:50.000,211,10975348,12925,0,1722230449,13035.54828119999,68.43499791000067,53484.73845216001 2024-07-29,05:20:51.000,211,10975322,13365,0,1722230450,13035.59543537,68.38565399999788,53484.68954232 2024-07-29,05:20:52.000,211,10975370,13125,0,1722230451,13035.6156443,68.32221183000365,53484.63364536 2024-07-29,05:20:53.000,211,10975380,13405,0,1722230452,13035.6156443,68.28696617999958,53484.63364536 2024-07-29,05:20:54.000,211,10975403,13005,0,1722230453,13035.622380609995,68.28696617999958,53484.57774840001 2024-07-29,05:20:55.000,211,10975376,13125,0,1722230454,13035.622380609995,68.25172053000279,53484.56377416 2024-07-29,05:20:56.000,211,10975314,13165,0,1722230455,13035.662798469995,68.2658187900015,53484.54979992001 2024-07-29,05:20:57.000,211,10975385,12765,0,1722230456,13035.662798469995,68.20942574999935,53484.54979992001 2024-07-29,05:20:58.000,211,10975396,12885,0,1722230457,13035.64932584999,68.17418010000256,53484.44499312 2024-07-29,05:20:59.000,211,10975333,12965,0,1722230458,13035.662798469995,68.14598357999785,53484.458967360006 2024-07-29,05:21:00.000,211,10975353,13005,0,1722230459,13035.62911691999,68.11073793000105,53484.458967360006 2024-07-29,05:21:01.000,211,10975349,12965,0,1722230460,13035.62911691999,68.12483618999977,53484.42403176 2024-07-29,05:21:02.000,211,10975388,12925,0,1722230461,13035.62911691999,68.09663967000233,53484.41005752001 2024-07-29,05:21:03.000,211,10975345,13125,0,1722230462,13035.62911691999,68.08959054000297,53484.44499312 2024-07-29,05:21:04.000,211,10975355,12845,0,1722230463,13035.581962749995,68.04729575999954,53484.40307040001 2024-07-29,05:21:05.000,211,10975329,13285,0,1722230464,13035.58869905999,68.0684431500049,53484.340186320005 2024-07-29,05:21:06.000,211,10975342,13045,0,1722230465,13035.55501751,68.04024663000018,53484.31223784001 2024-07-29,05:21:07.000,211,10975365,13005,0,1722230466,13035.54828119999,68.04024663000018,53484.2982636 2024-07-29,05:21:08.000,211,10975401,12885,0,1722230467,13035.53480858,68.06139401999826,53484.2982636 2024-07-29,05:21:09.000,211,10975347,13205,0,1722230468,13035.521335959995,68.03319750000082,53484.30525072 2024-07-29,05:21:10.000,211,10975350,13045,0,1722230469,13035.48765440999,68.01205011000275,53484.24935376 2024-07-29,05:21:11.000,211,10975335,12965,0,1722230470,13035.47418179,68.00500098000339,53484.270315120004 2024-07-29,05:21:12.000,211,10975362,12885,0,1722230471,13035.46744547999,67.9556570700006,53484.28428936001 2024-07-29,05:21:13.000,211,10975339,13005,0,1722230472,13035.42702761999,67.96975532999932,53484.23537952001 2024-07-29,05:21:14.000,211,10975377,13125,0,1722230473,13035.413555,67.9556570700006,53484.21441816001 2024-07-29,05:21:15.000,211,10975348,13045,0,1722230474,13035.39334607,67.9556570700006,53484.17948256 2024-07-29,05:21:16.000,211,10975378,13165,0,1722230475,13035.359664519994,67.9204114200038,53484.1585212 2024-07-29,05:21:17.000,211,10975304,12845,0,1722230476,13035.339455589994,67.91336229000444,53484.1585212 2024-07-29,05:21:18.000,211,10975374,13085,0,1722230477,13035.34619189999,67.91336229000444,53484.102624240004 2024-07-29,05:21:19.000,211,10975394,12965,0,1722230478,13035.292301419999,67.87106751000101,53484.13755984 2024-07-29,05:21:20.000,211,10975364,13005,0,1722230479,13035.265356179989,67.84992012000293,53484.102624240004 2024-07-29,05:21:21.000,211,10975361,13285,0,1722230480,13035.265356179989,67.83582186000422,53484.074675760006 2024-07-29,05:21:22.000,211,10975377,13165,0,1722230481,13035.224938319989,67.77942882000207,53484.08166288 2024-07-29,05:21:23.000,211,10975323,12965,0,1722230482,13035.224938319989,67.75828143000399,53484.02576592001 2024-07-29,05:21:24.000,211,10975372,13445,0,1722230483,13035.218202009994,67.72303577999992,53484.004804560005 2024-07-29,05:21:25.000,211,10975357,13045,0,1722230484,13035.245147249989,67.73713403999864,53483.99083032 2024-07-29,05:21:26.000,211,10975377,12685,0,1722230485,13035.204729389989,67.68779013000312,53483.94192048 2024-07-29,05:21:27.000,211,10975348,13085,0,1722230486,13035.224938319989,67.68074100000376,53483.94890760001 2024-07-29,05:21:28.000,211,10975382,13045,0,1722230487,13035.218202009994,67.64549534999969,53483.934933360004 2024-07-29,05:21:29.000,211,10975344,13045,0,1722230488,13035.211465699998,67.58910231000482,53483.913972 2024-07-29,05:21:30.000,211,10975324,12845,0,1722230489,13035.238410939994,67.57500404999882,53483.92095912 2024-07-29,05:21:31.000,211,10975400,12805,0,1722230490,13035.238410939994,67.54680753000139,53483.86506216 2024-07-29,05:21:32.000,211,10975361,12805,0,1722230491,13035.299037729994,67.51861101000395,53483.85108792 2024-07-29,05:21:33.000,211,10975344,13085,0,1722230492,13035.319246659994,67.50451274999796,53483.82313944 2024-07-29,05:21:34.000,211,10975420,12925,0,1722230493,13035.352928209999,67.44811971000308,53483.79519096 2024-07-29,05:21:35.000,211,10975386,12605,0,1722230494,13035.34619189999,67.42697231999773,53483.78121672001 2024-07-29,05:21:36.000,211,10975343,13565,0,1722230495,13035.39334607,67.34943189000478,53483.76025536001 2024-07-29,05:21:37.000,211,10975359,12965,0,1722230496,13035.413555,67.38467754000158,53483.75326824 2024-07-29,05:21:38.000,211,10975402,13045,0,1722230497,13035.460709169995,67.31418624000071,53483.767242480004 2024-07-29,05:21:39.000,211,10975362,13085,0,1722230498,13035.480918099995,67.25779319999856,53483.76025536001 2024-07-29,05:21:40.000,211,10975378,12925,0,1722230499,13035.51459965,67.24369493999984,53483.767242480004 2024-07-29,05:21:41.000,211,10975399,12925,0,1722230500,13035.54828119999,67.22254755000176,53483.72531976 2024-07-29,05:21:42.000,211,10975310,12845,0,1722230501,13035.561753819995,67.13795799000218,53483.69038416001 2024-07-29,05:21:43.000,211,10975320,12925,0,1722230502,13035.6156443,67.15910538000026,53483.69737128 2024-07-29,05:21:44.000,211,10975375,12805,0,1722230503,13035.65606216,67.1168106000041,53483.669422800005 2024-07-29,05:21:45.000,211,10975382,13005,0,1722230504,13035.66953477999,67.1027123399981,53483.69038416001 2024-07-29,05:21:46.000,211,10975309,12765,0,1722230505,13035.73689788,67.07451582000067,53483.67640992 2024-07-29,05:21:47.000,211,10975320,13205,0,1722230506,13035.75710681,67.04631930000323,53483.669422800005 2024-07-29,05:21:48.000,211,10975446,13445,0,1722230507,13035.790788359991,66.98287713000173,53483.68339704 2024-07-29,05:21:49.000,211,10975395,12685,0,1722230508,13035.831206219991,66.98287713000173,53483.669422800005 2024-07-29,05:21:50.000,211,10975377,13245,0,1722230509,13035.885096699996,66.94763147999765,53483.68339704 2024-07-29,05:21:51.000,211,10975354,12925,0,1722230510,13035.938987180001,66.93353321999894,53483.66243568001 2024-07-29,05:21:52.000,211,10975430,13085,0,1722230511,13036.006350279997,66.92648408999958,53483.718332640005 2024-07-29,05:21:53.000,211,10975373,12765,0,1722230512,13036.026559209997,66.91238583000086,53483.718332640005 2024-07-29,05:21:54.000,211,10975368,13085,0,1722230513,13036.080449690002,66.88418931000342,53483.7043584 2024-07-29,05:21:55.000,211,10975365,13085,0,1722230514,13036.080449690002,66.88418931000342,53483.65544856 2024-07-29,05:21:56.000,211,10975396,13085,0,1722230515,13036.080449690002,66.87714018000406,53483.69038416001 2024-07-29,05:21:57.000,211,10975377,12965,0,1722230516,13036.134340169992,66.84894365999935,53483.7742296 2024-07-29,05:21:58.000,211,10975413,12965,0,1722230517,13036.154549099992,66.86304191999807,53483.67640992 2024-07-29,05:21:59.000,211,10975378,13205,0,1722230518,13036.147812789997,66.82074714000191,53483.69038416001 2024-07-29,05:22:00.000,211,10975433,13005,0,1722230519,13036.215175889993,66.8700910500047,53483.739294000006 2024-07-29,05:22:01.000,211,10975359,13045,0,1722230520,13036.161285410002,66.83484540000063,53483.67640992 2024-07-29,05:22:02.000,211,10975404,13165,0,1722230521,13036.194966959993,66.79959975000384,53483.71134552001 2024-07-29,05:22:03.000,211,10975414,12885,0,1722230522,13036.228648509998,66.83484540000063,53483.71134552001 2024-07-29,05:22:04.000,211,10975417,12925,0,1722230523,13036.242121130002,66.79959975000384,53483.65544856 2024-07-29,05:22:05.000,211,10975394,13285,0,1722230524,13036.275802679993,66.79255062000448,53483.65544856 2024-07-29,05:22:06.000,211,10975366,13005,0,1722230525,13036.269066369998,66.77845235999848,53483.72531976 2024-07-29,05:22:07.000,211,10975363,13165,0,1722230526,13036.322956849988,66.77140322999912,53483.69038416001 2024-07-29,05:22:08.000,211,10975387,13125,0,1722230527,13036.296011609993,66.77845235999848,53483.71134552001 2024-07-29,05:22:09.000,211,10975341,13405,0,1722230528,13036.316220539993,66.72910845000297,53483.68339704 2024-07-29,05:22:10.000,211,10975407,12925,0,1722230529,13036.349902089998,66.7573049700004,53483.69038416001 2024-07-29,05:22:11.000,211,10975458,13285,0,1722230530,13036.356638399993,66.77140322999912,53483.72531976 2024-07-29,05:22:12.000,211,10975437,13405,0,1722230531,13036.363374709988,66.73615758000233,53483.81615232 2024-07-29,05:22:13.000,211,10975397,13205,0,1722230532,13036.397056259993,66.74320671000169,53483.788203840006 2024-07-29,05:22:14.000,211,10975376,13165,0,1722230533,13036.417265189993,66.76435409999976,53483.80217808 2024-07-29,05:22:15.000,211,10975429,13125,0,1722230534,13036.424001499989,66.7573049700004,53483.788203840006 2024-07-29,05:22:16.000,211,10975384,13285,0,1722230535,13036.437474119994,66.75025584000105,53483.75326824 2024-07-29,05:22:17.000,211,10975395,13125,0,1722230536,13036.518309839994,66.74320671000169,53483.79519096 2024-07-29,05:22:18.000,211,10975355,13005,0,1722230537,13036.538518769994,66.72910845000297,53483.87204928 2024-07-29,05:22:19.000,211,10975401,13125,0,1722230538,13036.525046149989,66.74320671000169,53483.82313944 2024-07-29,05:22:20.000,211,10975361,12925,0,1722230539,13036.525046149989,66.71501019000425,53483.85108792 2024-07-29,05:22:21.000,211,10975395,12925,0,1722230540,13036.511573529999,66.72910845000297,53483.85807504001 2024-07-29,05:22:22.000,211,10975374,13005,0,1722230541,13036.54525507999,66.77140322999912,53483.87903640001 2024-07-29,05:22:23.000,211,10975387,13085,0,1722230542,13036.551991389999,66.77140322999912,53483.87204928 2024-07-29,05:22:24.000,211,10975379,13005,0,1722230543,13036.578936629994,66.75025584000105,53483.82313944 2024-07-29,05:22:25.000,211,10975350,12805,0,1722230544,13036.572200319999,66.72910845000297,53483.81615232 2024-07-29,05:22:26.000,211,10975374,13125,0,1722230545,13036.572200319999,66.73615758000233,53483.87204928 2024-07-29,05:22:27.000,211,10975312,13205,0,1722230546,13036.61261818,66.75025584000105,53483.86506216 2024-07-29,05:22:28.000,211,10975350,13205,0,1722230547,13036.599145559994,66.76435409999976,53483.886023520005 2024-07-29,05:22:29.000,211,10975402,12845,0,1722230548,13036.619354489994,66.7573049700004,53483.92095912 2024-07-29,05:22:30.000,211,10975393,13005,0,1722230549,13036.67324497,66.8066488800032,53483.89999776001 2024-07-29,05:22:31.000,211,10975395,13165,0,1722230550,13036.700190209995,66.78550148999784,53483.89999776001 2024-07-29,05:22:32.000,211,10975380,12885,0,1722230551,13036.70692651999,66.82779627000127,53483.955894720006 2024-07-29,05:22:33.000,211,10975392,12925,0,1722230552,13036.75408069,66.81369801000255,53483.97685608001 2024-07-29,05:22:34.000,211,10975355,12925,0,1722230553,13036.760816999995,66.82779627000127,53483.97685608001 2024-07-29,05:22:35.000,211,10975343,13205,0,1722230554,13036.760816999995,66.86304191999807,53483.9838432 2024-07-29,05:22:36.000,211,10975381,13125,0,1722230555,13036.781025929995,66.83484540000063,53483.9838432 2024-07-29,05:22:37.000,211,10975361,13205,0,1722230556,13036.821443789995,66.86304191999807,53484.02576592001 2024-07-29,05:22:38.000,211,10975299,12725,0,1722230557,13036.841652719995,66.89828757000214,53484.06070152 2024-07-29,05:22:39.000,211,10975357,12885,0,1722230558,13036.82818009999,66.9053367000015,53484.004804560005 2024-07-29,05:22:40.000,211,10975392,13445,0,1722230559,13036.85512534,66.89123844000278,53484.01179168 2024-07-29,05:22:41.000,211,10975270,13125,0,1722230560,13036.85512534,66.93353321999894,53483.97685608001 2024-07-29,05:22:42.000,211,10975384,13125,0,1722230561,13036.8955432,66.89828757000214,53484.02576592001 2024-07-29,05:22:43.000,211,10975350,13245,0,1722230562,13036.88880688999,66.91943496000022,53484.03974016 2024-07-29,05:22:44.000,211,10975383,13085,0,1722230563,13036.95616999,66.93353321999894,53484.03974016 2024-07-29,05:22:45.000,211,10975353,13205,0,1722230564,13036.942697369996,66.96172974000365,53484.01179168 2024-07-29,05:22:46.000,211,10975353,13285,0,1722230565,13036.95616999,66.94763147999765,53484.004804560005 2024-07-29,05:22:47.000,211,10975303,12925,0,1722230566,13036.96964260999,66.98287713000173,53484.053714400005 2024-07-29,05:22:48.000,211,10975331,13085,0,1722230567,13037.030269399991,66.97582800000237,53484.03275304 2024-07-29,05:22:49.000,211,10975373,13085,0,1722230568,13036.99658785,66.968778870003,53484.08865 2024-07-29,05:22:50.000,211,10975355,12925,0,1722230569,13037.023533089996,66.99697539000044,53484.053714400005 2024-07-29,05:22:51.000,211,10975362,12925,0,1722230570,13037.030269399991,67.05336843000259,53484.09563712001 2024-07-29,05:22:52.000,211,10975323,13445,0,1722230571,13037.070687259991,67.01812277999852,53484.102624240004 2024-07-29,05:22:53.000,211,10975363,13285,0,1722230572,13037.063950949996,67.08156495000003,53484.11659848001 2024-07-29,05:22:54.000,211,10975340,12885,0,1722230573,13037.070687259991,67.1027123399981,53484.06768864001 2024-07-29,05:22:55.000,211,10975330,12925,0,1722230574,13037.090896189991,67.08861407999939,53484.08166288 2024-07-29,05:22:56.000,211,10975375,13125,0,1722230575,13037.084159879996,67.1027123399981,53484.102624240004 2024-07-29,05:22:57.000,211,10975331,13085,0,1722230576,13037.124577739996,67.08861407999939,53484.13057272 2024-07-29,05:22:58.000,211,10975312,13005,0,1722230577,13037.158259290001,67.10976147000474,53484.102624240004 2024-07-29,05:22:59.000,211,10975324,13125,0,1722230578,13037.151522979992,67.05336843000259,53484.09563712001 2024-07-29,05:23:00.000,211,10975364,12965,0,1722230579,13037.164995599996,67.03222104000452,53484.09563712001 2024-07-29,05:23:01.000,211,10975329,12885,0,1722230580,13037.205413459997,67.07451582000067,53484.123585600006 2024-07-29,05:23:02.000,211,10975353,12765,0,1722230581,13037.198677150001,67.04631930000323,53484.06070152 2024-07-29,05:23:03.000,211,10975367,13005,0,1722230582,13037.205413459997,66.94763147999765,53484.123585600006 2024-07-29,05:23:04.000,211,10975325,13165,0,1722230583,13037.205413459997,66.97582800000237,53484.09563712001 2024-07-29,05:23:05.000,211,10975326,13125,0,1722230584,13037.212149769992,66.968778870003,53484.053714400005 2024-07-29,05:23:06.000,211,10975407,12925,0,1722230585,13037.185204529997,66.91943496000022,53484.04672728001 2024-07-29,05:23:07.000,211,10975316,12925,0,1722230586,13037.191940839992,66.8700910500047,53484.03974016 2024-07-29,05:23:08.000,211,10975333,13165,0,1722230587,13037.252567629992,66.79959975000384,53484.02576592001 2024-07-29,05:23:09.000,211,10975361,13125,0,1722230588,13037.286249179997,66.8066488800032,53484.074675760006 2024-07-29,05:23:10.000,211,10975364,13085,0,1722230589,13037.266040249997,66.73615758000233,53484.03275304 2024-07-29,05:23:11.000,211,10975357,12925,0,1722230590,13037.245831319997,66.70796106000489,53484.0187788 2024-07-29,05:23:12.000,211,10975312,13285,0,1722230591,13037.259303940002,66.68681366999954,53484.02576592001 2024-07-29,05:23:13.000,211,10975344,13005,0,1722230592,13037.279512870002,66.66566628000146,53483.99083032 2024-07-29,05:23:14.000,211,10975302,12885,0,1722230593,13037.279512870002,66.62337149999803,53484.004804560005 2024-07-29,05:23:15.000,211,10975279,12845,0,1722230594,13037.266040249997,66.63042063000466,53483.96986896 2024-07-29,05:23:16.000,211,10975394,12885,0,1722230595,13037.286249179997,66.53878193999844,53483.99781744001 2024-07-29,05:23:17.000,211,10975299,13285,0,1722230596,13037.272776559992,66.52468367999973,53483.94192048 2024-07-29,05:23:18.000,211,10975290,12925,0,1722230597,13037.292985489992,66.48238890000357,53483.96986896 2024-07-29,05:23:19.000,211,10975327,12965,0,1722230598,13037.266040249997,66.43304499000078,53483.92095912 2024-07-29,05:23:20.000,211,10975331,13125,0,1722230599,13037.299721800002,66.38370107999799,53483.89999776001 2024-07-29,05:23:21.000,211,10975325,12885,0,1722230600,13037.286249179997,66.35550456000055,53483.92095912 2024-07-29,05:23:22.000,211,10975336,12885,0,1722230601,13037.306458109997,66.35550456000055,53483.87903640001 2024-07-29,05:23:23.000,211,10975340,13045,0,1722230602,13037.306458109997,66.33435717000248,53483.913972 2024-07-29,05:23:24.000,211,10975384,12965,0,1722230603,13037.299721800002,66.29206238999905,53483.94890760001 2024-07-29,05:23:25.000,211,10975326,13125,0,1722230604,13037.319930730002,66.23566935000417,53483.89999776001 2024-07-29,05:23:26.000,211,10975351,13085,0,1722230605,13037.313194419992,66.25681674000225,53483.8441008 2024-07-29,05:23:27.000,211,10975363,13125,0,1722230606,13037.279512870002,66.19337457000074,53483.886023520005 2024-07-29,05:23:28.000,211,10975383,13045,0,1722230607,13037.299721800002,66.18632544000138,53483.8441008 2024-07-29,05:23:29.000,211,10975411,12725,0,1722230608,13037.259303940002,66.15812892000395,53483.837113680005 2024-07-29,05:23:30.000,211,10975372,13125,0,1722230609,13037.198677150001,66.15812892000395,53483.80916520001 2024-07-29,05:23:31.000,211,10975375,13045,0,1722230610,13037.205413459997,66.10878501000116,53483.788203840006 2024-07-29,05:23:32.000,211,10975331,13085,0,1722230611,13037.178468220001,66.09468675000244,53483.76025536001 2024-07-29,05:23:33.000,211,10975400,12925,0,1722230612,13037.178468220001,66.07353936000436,53483.76025536001 2024-07-29,05:23:34.000,211,10975339,12525,0,1722230613,13037.138050360001,66.08058849000372,53483.71134552001 2024-07-29,05:23:35.000,211,10975325,12765,0,1722230614,13037.124577739996,66.02419545000157,53483.718332640005 2024-07-29,05:23:36.000,211,10975370,12845,0,1722230615,13037.138050360001,65.97485153999878,53483.69038416001 2024-07-29,05:23:37.000,211,10975331,12845,0,1722230616,13037.104368809996,65.99599893000413,53483.739294000006 2024-07-29,05:23:38.000,211,10975371,13005,0,1722230617,13037.111105119991,66.01009719000285,53483.72531976 2024-07-29,05:23:39.000,211,10975354,13085,0,1722230618,13037.084159879996,65.99599893000413,53483.73230688001 2024-07-29,05:23:40.000,211,10975341,13285,0,1722230619,13037.043742019996,65.94665502000134,53483.67640992 2024-07-29,05:23:41.000,211,10975398,13045,0,1722230620,13037.030269399991,65.91140937000455,53483.669422800005 2024-07-29,05:23:42.000,211,10975390,13005,0,1722230621,13037.050478329991,65.9537041500007,53483.62750008 2024-07-29,05:23:43.000,211,10975363,12925,0,1722230622,13037.01679678,65.94665502000134,53483.669422800005 2024-07-29,05:23:44.000,211,10975365,12965,0,1722230623,13037.03700571,65.92550763000327,53483.60653872 2024-07-29,05:23:45.000,211,10975331,13005,0,1722230624,13037.003324159996,65.86206546000176,53483.56461600001 2024-07-29,05:23:46.000,211,10975328,13245,0,1722230625,13037.003324159996,65.87616372000048,53483.58557736 2024-07-29,05:23:47.000,211,10975294,12765,0,1722230626,13037.01679678,65.86206546000176,53483.49474480001 2024-07-29,05:23:48.000,211,10975372,13045,0,1722230627,13037.043742019996,65.84091807000368,53483.52269328001 2024-07-29,05:23:49.000,211,10975301,13245,0,1722230628,13036.989851539991,65.77042677000281,53483.49474480001 2024-07-29,05:23:50.000,211,10975310,12965,0,1722230629,13037.003324159996,65.76337764000345,53483.41788648 2024-07-29,05:23:51.000,211,10975367,12805,0,1722230630,13036.99658785,65.72813198999938,53483.42487360001 2024-07-29,05:23:52.000,211,10975314,13125,0,1722230631,13037.010060469991,65.72813198999938,53483.41089936 2024-07-29,05:23:53.000,211,10975386,12925,0,1722230632,13037.003324159996,65.66468981999788,53483.36198952 2024-07-29,05:23:54.000,211,10975386,12845,0,1722230633,13037.003324159996,65.6435424299998,53483.382950880005 2024-07-29,05:23:55.000,211,10975358,13205,0,1722230634,13036.983115229996,65.58010025999829,53483.34102816 2024-07-29,05:23:56.000,211,10975347,13005,0,1722230635,13036.94943367999,65.57305112999893,53483.30609256001 2024-07-29,05:23:57.000,211,10975344,12885,0,1722230636,13036.96964260999,65.55190374000085,53483.31307968 2024-07-29,05:23:58.000,211,10975312,13045,0,1722230637,13036.97637892,65.50255982999806,53483.264169840004 2024-07-29,05:23:59.000,211,10975280,12965,0,1722230638,13036.97637892,65.48846156999934,53483.236221360006 2024-07-29,05:24:00.000,211,10975346,12925,0,1722230639,13036.95616999,65.44616679000319,53483.22923424001 2024-07-29,05:24:01.000,211,10975381,13205,0,1722230640,13036.95616999,65.48141243999999,53483.18731152001 2024-07-29,05:24:02.000,211,10975342,12885,0,1722230641,13036.942697369996,65.38977375000104,53483.215260000004 2024-07-29,05:24:03.000,211,10975305,13125,0,1722230642,13036.94943367999,65.34747897000489,53483.1453888 2024-07-29,05:24:04.000,211,10975342,13005,0,1722230643,13036.902279509995,65.34747897000489,53483.11045320001 2024-07-29,05:24:05.000,211,10975328,12765,0,1722230644,13036.88880688999,65.35452810000425,53483.10346608 2024-07-29,05:24:06.000,211,10975335,13085,0,1722230645,13036.93596106,65.26993854000466,53483.11045320001 2024-07-29,05:24:07.000,211,10975386,12965,0,1722230646,13036.902279509995,65.2487911499993,53483.096478960004 2024-07-29,05:24:08.000,211,10975333,12925,0,1722230647,13036.922488439996,65.19944724000379,53483.0755176 2024-07-29,05:24:09.000,211,10975358,12965,0,1722230648,13036.86859795999,65.19944724000379,53483.096478960004 2024-07-29,05:24:10.000,211,10975325,13325,0,1722230649,13036.87533427,65.17125071999908,53483.01263352 2024-07-29,05:24:11.000,211,10975347,12925,0,1722230650,13036.82818009999,65.150103330001,53483.01962064001 2024-07-29,05:24:12.000,211,10975366,13245,0,1722230651,13036.85512534,65.13600507000228,53483.03359488 2024-07-29,05:24:13.000,211,10975349,13245,0,1722230652,13036.78776223999,65.10075941999821,53482.98468504 2024-07-29,05:24:14.000,211,10975351,13125,0,1722230653,13036.74734437999,65.13600507000228,53482.90782672 2024-07-29,05:24:15.000,211,10975322,13165,0,1722230654,13036.72713544999,65.10075941999821,53482.95673656 2024-07-29,05:24:16.000,211,10975368,13165,0,1722230655,13036.679981279995,65.12190681000357,53482.928788080004 2024-07-29,05:24:17.000,211,10975396,12725,0,1722230656,13036.64629972999,65.10075941999821,53482.94276232001 2024-07-29,05:24:18.000,211,10975378,13125,0,1722230657,13036.60588186999,65.07961203000013,53482.928788080004 2024-07-29,05:24:19.000,211,10975388,13085,0,1722230658,13036.538518769994,65.0866611599995,53482.879878240004 2024-07-29,05:24:20.000,211,10975283,12965,0,1722230659,13036.504837219989,65.1148576800042,53482.89385248001 2024-07-29,05:24:21.000,211,10975397,12965,0,1722230660,13036.504837219989,65.06551377000142,53482.879878240004 2024-07-29,05:24:22.000,211,10975369,12965,0,1722230661,13036.457683049994,65.10075941999821,53482.865904 2024-07-29,05:24:23.000,211,10975335,13285,0,1722230662,13036.417265189993,65.12190681000357,53482.865904 2024-07-29,05:24:24.000,211,10975398,12965,0,1722230663,13036.370111019998,65.10075941999821,53482.83795552 2024-07-29,05:24:25.000,211,10975392,12885,0,1722230664,13036.343165779988,65.10780855000485,53482.83795552 2024-07-29,05:24:26.000,211,10975371,13205,0,1722230665,13036.248857439998,65.13600507000228,53482.77507144001 2024-07-29,05:24:27.000,211,10975421,13125,0,1722230666,13036.262330060003,65.13600507000228,53482.761097200004 2024-07-29,05:24:28.000,211,10975358,13045,0,1722230667,13036.248857439998,65.150103330001,53482.733148720006 2024-07-29,05:24:29.000,211,10975367,13045,0,1722230668,13036.188230649997,65.15715246000036,53482.71917448 2024-07-29,05:24:30.000,211,10975367,12965,0,1722230669,13036.194966959993,65.15715246000036,53482.67725176 2024-07-29,05:24:31.000,211,10975400,13085,0,1722230670,13036.120867550002,65.16420158999972,53482.65629040001 2024-07-29,05:24:32.000,211,10975408,12965,0,1722230671,13036.154549099992,65.21354550000251,53482.614367680006 2024-07-29,05:24:33.000,211,10975334,13165,0,1722230672,13036.120867550002,65.22764376000123,53482.6213548 2024-07-29,05:24:34.000,211,10975391,13045,0,1722230673,13036.073713379992,65.23469289000059,53482.60039344 2024-07-29,05:24:35.000,211,10975374,12925,0,1722230674,13036.073713379992,65.26288940999802,53482.57943208 2024-07-29,05:24:36.000,211,10975378,13205,0,1722230675,13036.080449690002,65.2981350600021,53482.565457840006 2024-07-29,05:24:37.000,211,10975395,13365,0,1722230676,13036.053504449992,65.31223332000081,53482.544496480004 2024-07-29,05:24:38.000,211,10975369,13165,0,1722230677,13036.053504449992,65.34042983999825,53482.52353512 2024-07-29,05:24:39.000,211,10975362,13125,0,1722230678,13036.019822900002,65.37567549000232,53482.50956088 2024-07-29,05:24:40.000,211,10975370,13045,0,1722230679,13036.026559209997,65.43911766000383,53482.50257376 2024-07-29,05:24:41.000,211,10975352,12845,0,1722230680,13036.087185999997,65.43206853000447,53482.52353512 2024-07-29,05:24:42.000,211,10975350,12925,0,1722230681,13036.073713379992,65.48846156999934,53482.4816124 2024-07-29,05:24:43.000,211,10975364,13445,0,1722230682,13036.080449690002,65.52370722000342,53482.50956088 2024-07-29,05:24:44.000,211,10975385,13005,0,1722230683,13036.127603859997,65.5448546100015,53482.50257376 2024-07-29,05:24:45.000,211,10975396,13125,0,1722230684,13036.087185999997,65.57305112999893,53482.47462528 2024-07-29,05:24:46.000,211,10975363,13125,0,1722230685,13036.093922309992,65.57305112999893,53482.51654800001 2024-07-29,05:24:47.000,211,10975379,13005,0,1722230686,13036.100658620002,65.608296780003,53482.53052224 2024-07-29,05:24:48.000,211,10975362,13445,0,1722230687,13036.087185999997,65.65764068999852,53482.495586640005 2024-07-29,05:24:49.000,211,10975404,12925,0,1722230688,13036.147812789997,65.7422302499981,53482.48859952001 2024-07-29,05:24:50.000,211,10975410,13085,0,1722230689,13036.168021719997,65.7422302499981,53482.43968968001 2024-07-29,05:24:51.000,211,10975407,12965,0,1722230690,13036.127603859997,65.77747590000217,53482.397766960006 2024-07-29,05:24:52.000,211,10975345,13125,0,1722230691,13036.188230649997,65.81272154999897,53482.446676800006 2024-07-29,05:24:53.000,211,10975361,13045,0,1722230692,13036.208439579998,65.84091807000368,53482.4816124 2024-07-29,05:24:54.000,211,10975366,13005,0,1722230693,13036.235384819993,65.86206546000176,53482.45366392 2024-07-29,05:24:55.000,211,10975402,13005,0,1722230694,13036.242121130002,65.89731110999855,53482.46065104 2024-07-29,05:24:56.000,211,10975354,13005,0,1722230695,13036.235384819993,65.93255676000263,53482.45366392 2024-07-29,05:24:57.000,211,10975355,12925,0,1722230696,13036.275802679993,65.98190066999814,53482.40475408 2024-07-29,05:24:58.000,211,10975400,12965,0,1722230697,13036.289275299998,66.02419545000157,53482.45366392 2024-07-29,05:24:59.000,211,10975377,13045,0,1722230698,13036.289275299998,66.04534283999965,53482.425715440004 2024-07-29,05:25:00.000,211,10975375,13165,0,1722230699,13036.309484229998,66.10878501000116,53482.446676800006 2024-07-29,05:25:01.000,211,10975399,12965,0,1722230700,13036.329693159998,66.12993239999923,53482.35584424 2024-07-29,05:25:02.000,211,10975401,13245,0,1722230701,13036.370111019998,66.19337457000074,53482.40475408 2024-07-29,05:25:03.000,211,10975361,13125,0,1722230702,13036.383583639989,66.23566935000417,53482.46065104 2024-07-29,05:25:04.000,211,10975377,12965,0,1722230703,13036.397056259993,66.26386587000161,53482.446676800006 2024-07-29,05:25:05.000,211,10975386,13205,0,1722230704,13036.424001499989,66.33435717000248,53482.41872832001 2024-07-29,05:25:06.000,211,10975392,13125,0,1722230705,13036.450946739998,66.39779934000398,53482.46763816001 2024-07-29,05:25:07.000,211,10975374,13045,0,1722230706,13036.498100909994,66.41894673000206,53482.45366392 2024-07-29,05:25:08.000,211,10975432,13085,0,1722230707,13036.504837219989,66.46829064000485,53482.46763816001 2024-07-29,05:25:09.000,211,10975359,12925,0,1722230708,13036.538518769994,66.53173280999908,53482.50257376 2024-07-29,05:25:10.000,211,10975408,13205,0,1722230709,13036.619354489994,66.53878193999844,53482.446676800006 2024-07-29,05:25:11.000,211,10975347,12805,0,1722230710,13036.64629972999,66.57402759000252,53482.446676800006 2024-07-29,05:25:12.000,211,10975387,12925,0,1722230711,13036.68671758999,66.59517498000059,53482.46763816001 2024-07-29,05:25:13.000,211,10975357,13485,0,1722230712,13036.73387176,66.61632236999867,53482.446676800006 2024-07-29,05:25:14.000,211,10975338,12885,0,1722230713,13036.79449855,66.65156802000274,53482.495586640005 2024-07-29,05:25:15.000,211,10975360,13045,0,1722230714,13036.821443789995,66.66566628000146,53482.48859952001 2024-07-29,05:25:16.000,211,10975405,12885,0,1722230715,13036.84838902999,66.74320671000169,53482.50956088 2024-07-29,05:25:17.000,211,10975307,12805,0,1722230716,13036.91575213,66.74320671000169,53482.48859952001 2024-07-29,05:25:18.000,211,10975333,13085,0,1722230717,13036.962906299996,66.77140322999912,53482.5514836 2024-07-29,05:25:19.000,211,10975335,13045,0,1722230718,13037.030269399991,66.78550148999784,53482.58641920001 2024-07-29,05:25:20.000,211,10975387,13125,0,1722230719,13037.077423570001,66.78550148999784,53482.60738056001 2024-07-29,05:25:21.000,211,10975419,12965,0,1722230720,13037.198677150001,66.79255062000448,53482.63532904001 2024-07-29,05:25:22.000,211,10975352,12765,0,1722230721,13037.259303940002,66.82074714000191,53482.64930328 2024-07-29,05:25:23.000,211,10975333,13085,0,1722230722,13037.340139660002,66.85599278999871,53482.72616160001 2024-07-29,05:25:24.000,211,10975385,13005,0,1722230723,13037.400766450002,66.88418931000342,53482.712187360004 2024-07-29,05:25:25.000,211,10975417,13165,0,1722230724,13037.427711689998,66.84894365999935,53482.69821312 2024-07-29,05:25:26.000,211,10975382,12925,0,1722230725,13037.488338479998,66.9053367000015,53482.69821312 2024-07-29,05:25:27.000,211,10975355,13125,0,1722230726,13037.589383129998,66.89123844000278,53482.74013584 2024-07-29,05:25:28.000,211,10975395,13245,0,1722230727,13037.670218849998,66.87714018000406,53482.761097200004 2024-07-29,05:25:29.000,211,10975353,12845,0,1722230728,13037.751054569999,66.8700910500047,53482.81699416 2024-07-29,05:25:30.000,211,10975445,13005,0,1722230729,13037.83189029,66.87714018000406,53482.81699416 2024-07-29,05:25:31.000,211,10975376,12805,0,1722230730,13037.879044459994,66.94763147999765,53482.85891688 2024-07-29,05:25:32.000,211,10975366,12725,0,1722230731,13037.93293494,66.9405823499983,53482.85891688 2024-07-29,05:25:33.000,211,10975381,12725,0,1722230732,13038.01377066,66.97582800000237,53482.9357752 2024-07-29,05:25:34.000,211,10975400,13085,0,1722230733,13038.10807899999,66.94763147999765,53482.95673656 2024-07-29,05:25:35.000,211,10975372,12925,0,1722230734,13038.1754421,67.0040245199998,53482.98468504 2024-07-29,05:25:36.000,211,10975391,12685,0,1722230735,13038.23606889,67.03222104000452,53483.03359488 2024-07-29,05:25:37.000,211,10975366,12925,0,1722230736,13038.276486750001,67.03222104000452,53483.096478960004 2024-07-29,05:25:38.000,211,10975324,13005,0,1722230737,13038.370795089992,67.06041756000195,53483.08250472 2024-07-29,05:25:39.000,211,10975379,13085,0,1722230738,13038.424685569997,67.07451582000067,53483.068530480006 2024-07-29,05:25:40.000,211,10975382,13325,0,1722230739,13038.458367120002,67.1168106000041,53483.12442744 2024-07-29,05:25:41.000,211,10975384,13045,0,1722230740,13038.492048669992,67.1027123399981,53483.10346608 2024-07-29,05:25:42.000,211,10975344,13005,0,1722230741,13038.545939149997,67.10976147000474,53483.08949184001 2024-07-29,05:25:43.000,211,10975380,13085,0,1722230742,13038.593093319992,67.16615450999961,53483.15936304001 2024-07-29,05:25:44.000,211,10975390,12965,0,1722230743,13038.680665350003,67.1520562500009,53483.1803244 2024-07-29,05:25:45.000,211,10975380,12925,0,1722230744,13038.741292139988,67.22254755000176,53483.22224712 2024-07-29,05:25:46.000,211,10975339,13125,0,1722230745,13038.774973689993,67.23664581000048,53483.25718272001 2024-07-29,05:25:47.000,211,10975351,13165,0,1722230746,13038.788446309998,67.23664581000048,53483.25718272001 2024-07-29,05:25:48.000,211,10975358,12965,0,1722230747,13038.795182619993,67.25779319999856,53483.264169840004 2024-07-29,05:25:49.000,211,10975396,13005,0,1722230748,13038.869282029998,67.27894059000391,53483.35500240001 2024-07-29,05:25:50.000,211,10975379,13085,0,1722230749,13038.943381439989,67.32828449999943,53483.389938 2024-07-29,05:25:51.000,211,10975327,13125,0,1722230750,13038.943381439989,67.3635301500035,53483.41788648 2024-07-29,05:25:52.000,211,10975348,13125,0,1722230751,13038.970326679999,67.39172667000093,53483.46679632 2024-07-29,05:25:53.000,211,10975305,13245,0,1722230752,13039.00400822999,67.40582492999965,53483.44583496001 2024-07-29,05:25:54.000,211,10975380,13085,0,1722230753,13039.06463501999,67.3987758000003,53483.41788648 2024-07-29,05:25:55.000,211,10975413,12885,0,1722230754,13039.078107639994,67.41992318999837,53483.52269328001 2024-07-29,05:25:56.000,211,10975380,13085,0,1722230755,13039.17241598,67.3987758000003,53483.571603120006 2024-07-29,05:25:57.000,211,10975384,13205,0,1722230756,13039.20609752999,67.42697231999773,53483.56461600001 2024-07-29,05:25:58.000,211,10975394,12885,0,1722230757,13039.259988009995,67.41287405999901,53483.599551600004 2024-07-29,05:25:59.000,211,10975357,13125,0,1722230758,13039.320614799995,67.3987758000003,53483.60653872 2024-07-29,05:26:00.000,211,10975387,12925,0,1722230759,13039.38797789999,67.41287405999901,53483.66243568001 2024-07-29,05:26:01.000,211,10975405,12765,0,1722230760,13039.455341,67.3635301500035,53483.64147432001 2024-07-29,05:26:02.000,211,10975329,13085,0,1722230761,13039.495758860001,67.38467754000158,53483.64846144 2024-07-29,05:26:03.000,211,10975337,13045,0,1722230762,13039.542913029996,67.3635301500035,53483.65544856 2024-07-29,05:26:04.000,211,10975356,12965,0,1722230763,13039.610276129992,67.37057928000286,53483.739294000006 2024-07-29,05:26:05.000,211,10975327,12885,0,1722230764,13039.684375539997,67.32828449999943,53483.73230688001 2024-07-29,05:26:06.000,211,10975332,13205,0,1722230765,13039.711320779992,67.37762841000222,53483.74628112 2024-07-29,05:26:07.000,211,10975329,13085,0,1722230766,13039.745002329997,67.30713711000135,53483.767242480004 2024-07-29,05:26:08.000,211,10975360,13325,0,1722230767,13039.771947569992,67.32123537000007,53483.78121672001 2024-07-29,05:26:09.000,211,10975336,13285,0,1722230768,13039.771947569992,67.30713711000135,53483.79519096 2024-07-29,05:26:10.000,211,10975326,12925,0,1722230769,13039.812365429992,67.28598972000327,53483.85108792 2024-07-29,05:26:11.000,211,10975375,13005,0,1722230770,13039.832574359993,67.26484232999792,53483.87903640001 2024-07-29,05:26:12.000,211,10975324,13045,0,1722230771,13039.846046979997,67.26484232999792,53483.92794624001 2024-07-29,05:26:13.000,211,10975351,13005,0,1722230772,13039.893201149993,67.25779319999856,53483.92794624001 2024-07-29,05:26:14.000,211,10975340,13125,0,1722230773,13039.872992219993,67.24369493999984,53483.89999776001 2024-07-29,05:26:15.000,211,10975392,12925,0,1722230774,13039.846046979997,67.23664581000048,53483.89999776001 2024-07-29,05:26:16.000,211,10975367,13005,0,1722230775,13039.879728530002,67.20844929000305,53483.9838432 2024-07-29,05:26:17.000,211,10975348,13125,0,1722230776,13039.899937460003,67.17320363999897,53483.96288184 2024-07-29,05:26:18.000,211,10975382,12845,0,1722230777,13039.879728530002,67.16615450999961,53483.99781744001 2024-07-29,05:26:19.000,211,10975329,13005,0,1722230778,13039.913410079993,67.16615450999961,53484.01179168 2024-07-29,05:26:20.000,211,10975348,13125,0,1722230779,13039.893201149993,67.1168106000041,53484.004804560005 2024-07-29,05:26:21.000,211,10975363,13325,0,1722230780,13039.899937460003,67.09566320999875,53483.96986896 2024-07-29,05:26:22.000,211,10975425,13245,0,1722230781,13039.893201149993,67.05336843000259,53483.99781744001 2024-07-29,05:26:23.000,211,10975349,13005,0,1722230782,13039.940355319988,67.01812277999852,53484.03275304 2024-07-29,05:26:24.000,211,10975361,12845,0,1722230783,13039.940355319988,66.99697539000044,53484.03974016 2024-07-29,05:26:25.000,211,10975369,12965,0,1722230784,13039.960564249988,66.98992626000108,53484.004804560005 2024-07-29,05:26:26.000,211,10975355,13045,0,1722230785,13039.953827939993,66.968778870003,53484.02576592001 2024-07-29,05:26:27.000,211,10975336,12925,0,1722230786,13039.987509489998,66.93353321999894,53483.99083032 2024-07-29,05:26:28.000,211,10975333,13165,0,1722230787,13040.014454729993,66.86304191999807,53484.0187788 2024-07-29,05:26:29.000,211,10975324,12925,0,1722230788,13040.000982109988,66.84894365999935,53483.9838432 2024-07-29,05:26:30.000,211,10975339,12925,0,1722230789,13040.000982109988,66.82074714000191,53484.04672728001 2024-07-29,05:26:31.000,211,10975330,13085,0,1722230790,13039.980773179988,66.79959975000384,53483.99083032 2024-07-29,05:26:32.000,211,10975346,12805,0,1722230791,13039.967300559998,66.7573049700004,53484.03275304 2024-07-29,05:26:33.000,211,10975315,12885,0,1722230792,13039.940355319988,66.70091192999826,53484.0187788 2024-07-29,05:26:34.000,211,10975390,13045,0,1722230793,13039.940355319988,66.72205932000361,53484.03275304 2024-07-29,05:26:35.000,211,10975378,13085,0,1722230794,13039.933619009993,66.70796106000489,53484.03974016 2024-07-29,05:26:36.000,211,10975383,12925,0,1722230795,13039.953827939993,66.6586171500021,53484.053714400005 2024-07-29,05:26:37.000,211,10975320,12925,0,1722230796,13039.920146390003,66.60927323999931,53483.9838432 2024-07-29,05:26:38.000,211,10975325,13005,0,1722230797,13039.866255909998,66.58812585000123,53484.04672728001 2024-07-29,05:26:39.000,211,10975294,12925,0,1722230798,13039.852783289993,66.5599293300038,53483.99083032 2024-07-29,05:26:40.000,211,10975345,13125,0,1722230799,13039.839310670002,66.53173280999908,53484.02576592001 2024-07-29,05:26:41.000,211,10975356,13125,0,1722230800,13039.812365429992,66.47533977000421,53484.02576592001 2024-07-29,05:26:42.000,211,10975395,13205,0,1722230801,13039.785420189997,66.4471432499995,53483.99781744001 2024-07-29,05:26:43.000,211,10975322,13125,0,1722230802,13039.765211259997,66.37665194999863,53483.97685608001 2024-07-29,05:26:44.000,211,10975387,12925,0,1722230803,13039.738266020002,66.3484554300012,53483.955894720006 2024-07-29,05:26:45.000,211,10975398,12925,0,1722230804,13039.745002329997,66.34140630000184,53483.955894720006 2024-07-29,05:26:46.000,211,10975356,13005,0,1722230805,13039.718057090002,66.33435717000248,53483.94192048 2024-07-29,05:26:47.000,211,10975351,13085,0,1722230806,13039.751738639992,66.27796413000033,53483.96288184 2024-07-29,05:26:48.000,211,10975298,13205,0,1722230807,13039.704584469997,66.24271848000353,53483.934933360004 2024-07-29,05:26:49.000,211,10975368,12805,0,1722230808,13039.704584469997,66.2004237000001,53483.87204928 2024-07-29,05:26:50.000,211,10975366,13125,0,1722230809,13039.650693989992,66.1651780500033,53484.02576592001 2024-07-29,05:26:51.000,211,10975373,13125,0,1722230810,13039.677639230002,66.12288326999987,53483.96986896 2024-07-29,05:26:52.000,211,10975362,12925,0,1722230811,13039.657430300002,66.1017358800018,53483.94890760001 2024-07-29,05:26:53.000,211,10975382,13085,0,1722230812,13039.643957679997,66.04534283999965,53483.906984880006 2024-07-29,05:26:54.000,211,10975325,13125,0,1722230813,13039.590067199992,66.04534283999965,53483.94192048 2024-07-29,05:26:55.000,211,10975333,13125,0,1722230814,13039.617012440001,65.99599893000413,53483.89301064 2024-07-29,05:26:56.000,211,10975344,13365,0,1722230815,13039.610276129992,65.98894980000478,53483.96986896 2024-07-29,05:26:57.000,211,10975347,12805,0,1722230816,13039.549649339991,65.9537041500007,53483.94192048 2024-07-29,05:26:58.000,211,10975356,12805,0,1722230817,13039.515967790001,65.96780240999942,53483.92794624001 2024-07-29,05:26:59.000,211,10975356,13085,0,1722230818,13039.502495169996,65.93255676000263,53483.955894720006 2024-07-29,05:27:00.000,211,10975290,13085,0,1722230819,13039.43513207,65.92550763000327,53483.89301064 2024-07-29,05:27:01.000,211,10975326,13125,0,1722230820,13039.39471421,65.88321284999984,53483.906984880006 2024-07-29,05:27:02.000,211,10975379,13125,0,1722230821,13039.32735110999,65.87616372000048,53483.886023520005 2024-07-29,05:27:03.000,211,10975333,13085,0,1722230822,13039.280196939995,65.86206546000176,53483.87204928 2024-07-29,05:27:04.000,211,10975290,13205,0,1722230823,13039.22630645999,65.80567241999961,53483.85807504001 2024-07-29,05:27:05.000,211,10975319,13045,0,1722230824,13039.138734429995,65.82681980999769,53483.85108792 2024-07-29,05:27:06.000,211,10975366,13085,0,1722230825,13039.07137133,65.82681980999769,53483.8441008 2024-07-29,05:27:07.000,211,10975316,13285,0,1722230826,13039.010744539999,65.82681980999769,53483.837113680005 2024-07-29,05:27:08.000,211,10975325,13125,0,1722230827,13038.98379929999,65.81977067999833,53483.81615232 2024-07-29,05:27:09.000,211,10975341,12965,0,1722230828,13038.950117749999,65.79862329000025,53483.81615232 2024-07-29,05:27:10.000,211,10975322,13085,0,1722230829,13038.889490959999,65.80567241999961,53483.837113680005 2024-07-29,05:27:11.000,211,10975342,13005,0,1722230830,13038.815391549993,65.7422302499981,53483.837113680005 2024-07-29,05:27:12.000,211,10975331,13005,0,1722230831,13038.781709999988,65.79157416000089,53483.81615232 2024-07-29,05:27:13.000,211,10975316,13165,0,1722230832,13038.707610589998,65.76337764000345,53483.81615232 2024-07-29,05:27:14.000,211,10975348,12805,0,1722230833,13038.599829630002,65.72813198999938,53483.788203840006 2024-07-29,05:27:15.000,211,10975317,12885,0,1722230834,13038.572884389992,65.7422302499981,53483.837113680005 2024-07-29,05:27:16.000,211,10975343,13125,0,1722230835,13038.492048669992,65.71403373000066,53483.788203840006 2024-07-29,05:27:17.000,211,10975352,12885,0,1722230836,13038.411212949992,65.7422302499981,53483.79519096 2024-07-29,05:27:18.000,211,10975338,12765,0,1722230837,13038.377531400001,65.7422302499981,53483.74628112 2024-07-29,05:27:19.000,211,10975380,13045,0,1722230838,13038.310168299991,65.69993547000195,53483.739294000006 2024-07-29,05:27:20.000,211,10975356,12965,0,1722230839,13038.25627782,65.69993547000195,53483.71134552001 2024-07-29,05:27:21.000,211,10975338,13205,0,1722230840,13038.18891471999,65.69993547000195,53483.75326824 2024-07-29,05:27:22.000,211,10975382,13125,0,1722230841,13038.161969479996,65.6435424299998,53483.71134552001 2024-07-29,05:27:23.000,211,10975316,13045,0,1722230842,13038.15523317,65.67173895000451,53483.72531976 2024-07-29,05:27:24.000,211,10975335,12965,0,1722230843,13038.12828792999,65.67878808000387,53483.67640992 2024-07-29,05:27:25.000,211,10975348,13045,0,1722230844,13038.040715899995,65.69288634000259,53483.71134552001 2024-07-29,05:27:26.000,211,10975379,13085,0,1722230845,13038.01377066,65.72108286000002,53483.669422800005 2024-07-29,05:27:27.000,211,10975363,13045,0,1722230846,13037.959880179995,65.7422302499981,53483.67640992 2024-07-29,05:27:28.000,211,10975374,12925,0,1722230847,13037.93293494,65.7563285100041,53483.67640992 2024-07-29,05:27:29.000,211,10975404,12925,0,1722230848,13037.89251708,65.78452503000153,53483.599551600004 2024-07-29,05:27:30.000,211,10975373,12965,0,1722230849,13037.85209922,65.79157416000089,53483.64147432001 2024-07-29,05:27:31.000,211,10975391,12765,0,1722230850,13037.78473611999,65.83386894000432,53483.61352584001 2024-07-29,05:27:32.000,211,10975404,13045,0,1722230851,13037.737581949994,65.83386894000432,53483.68339704 2024-07-29,05:27:33.000,211,10975388,13125,0,1722230852,13037.676955159994,65.8550163300024,53483.64846144 2024-07-29,05:27:34.000,211,10975397,13165,0,1722230853,13037.602855749989,65.89731110999855,53483.64846144 2024-07-29,05:27:35.000,211,10975387,13005,0,1722230854,13037.522020029988,65.9537041500007,53483.62750008 2024-07-29,05:27:36.000,211,10975402,12805,0,1722230855,13037.461393240003,65.97485153999878,53483.599551600004 2024-07-29,05:27:37.000,211,10975355,12965,0,1722230856,13037.394030139993,65.98190066999814,53483.65544856 2024-07-29,05:27:38.000,211,10975386,13245,0,1722230857,13037.340139660002,65.98894980000478,53483.55762888 2024-07-29,05:27:39.000,211,10975335,13125,0,1722230858,13037.272776559992,65.98894980000478,53483.57859024 2024-07-29,05:27:40.000,211,10975387,12925,0,1722230859,13037.212149769992,65.99599893000413,53483.550641760005 2024-07-29,05:27:41.000,211,10975414,13165,0,1722230860,13037.178468220001,66.01009719000285,53483.53666752 2024-07-29,05:27:42.000,211,10975387,12845,0,1722230861,13037.097632500001,66.02419545000157,53483.56461600001 2024-07-29,05:27:43.000,211,10975406,13005,0,1722230862,13037.043742019996,66.01714632000221,53483.51570616 2024-07-29,05:27:44.000,211,10975396,12965,0,1722230863,13037.01679678,66.03829371000029,53483.5296804 2024-07-29,05:27:45.000,211,10975408,13045,0,1722230864,13036.96964260999,66.03829371000029,53483.5296804 2024-07-29,05:27:46.000,211,10975413,13085,0,1722230865,13036.989851539991,66.04534283999965,53483.51570616 2024-07-29,05:27:47.000,211,10975378,13125,0,1722230866,13036.88880688999,66.08058849000372,53483.46679632 2024-07-29,05:27:48.000,211,10975409,12925,0,1722230867,13036.841652719995,66.09468675000244,53483.48077056 2024-07-29,05:27:49.000,211,10975386,13005,0,1722230868,13036.82818009999,66.1369815299986,53483.47378344001 2024-07-29,05:27:50.000,211,10975391,13205,0,1722230869,13036.81470748,66.17222718000266,53483.46679632 2024-07-29,05:27:51.000,211,10975378,13045,0,1722230870,13036.78776223999,66.19337457000074,53483.452822080006 2024-07-29,05:27:52.000,211,10975393,12725,0,1722230871,13036.76755330999,66.22862022000481,53483.4598092 2024-07-29,05:27:53.000,211,10975434,12845,0,1722230872,13036.720399139995,66.23566935000417,53483.39692512001 2024-07-29,05:27:54.000,211,10975393,13245,0,1722230873,13036.70692651999,66.21452195999882,53483.403912240006 2024-07-29,05:27:55.000,211,10975385,13125,0,1722230874,13036.68671758999,66.24976761000289,53483.37596376001 2024-07-29,05:27:56.000,211,10975369,13125,0,1722230875,13036.679981279995,66.24271848000353,53483.36897664 2024-07-29,05:27:57.000,211,10975437,12845,0,1722230876,13036.6934539,66.22157108999818,53483.34801528 2024-07-29,05:27:58.000,211,10975434,13205,0,1722230877,13036.659772349994,66.23566935000417,53483.32705392001 2024-07-29,05:27:59.000,211,10975437,13125,0,1722230878,13036.65303604,66.25681674000225,53483.31307968 2024-07-29,05:28:00.000,211,10975402,12845,0,1722230879,13036.659772349994,66.27796413000033,53483.27115696 2024-07-29,05:28:01.000,211,10975389,12965,0,1722230880,13036.65303604,66.27796413000033,53483.27814408001 2024-07-29,05:28:02.000,211,10975347,13085,0,1722230881,13036.67324497,66.25681674000225,53483.27115696 2024-07-29,05:28:03.000,211,10975421,12965,0,1722230882,13036.64629972999,66.28501325999969,53483.2501956 2024-07-29,05:28:04.000,211,10975444,13205,0,1722230883,13036.65303604,66.28501325999969,53483.27814408001 2024-07-29,05:28:05.000,211,10975407,13005,0,1722230884,13036.68671758999,66.30616064999776,53483.22923424001 2024-07-29,05:28:06.000,211,10975384,12925,0,1722230885,13036.68671758999,66.27091500000097,53483.22224712 2024-07-29,05:28:07.000,211,10975389,13125,0,1722230886,13036.66650865999,66.27796413000033,53483.20128576 2024-07-29,05:28:08.000,211,10975403,13165,0,1722230887,13036.73387176,66.29206238999905,53483.236221360006 2024-07-29,05:28:09.000,211,10975373,12885,0,1722230888,13036.700190209995,66.2991115199984,53483.1803244 2024-07-29,05:28:10.000,211,10975418,12965,0,1722230889,13036.71366283,66.27091500000097,53483.15936304001 2024-07-29,05:28:11.000,211,10975345,13245,0,1722230890,13036.720399139995,66.27091500000097,53483.10346608 2024-07-29,05:28:12.000,211,10975355,12885,0,1722230891,13036.700190209995,66.27796413000033,53483.08949184001 2024-07-29,05:28:13.000,211,10975367,12965,0,1722230892,13036.73387176,66.26386587000161,53483.096478960004 2024-07-29,05:28:14.000,211,10975368,13085,0,1722230893,13036.70692651999,66.26386587000161,53483.08250472 2024-07-29,05:28:15.000,211,10975355,12765,0,1722230894,13036.70692651999,66.24976761000289,53483.03359488 2024-07-29,05:28:16.000,211,10975384,12925,0,1722230895,13036.70692651999,66.24271848000353,53483.05455624 2024-07-29,05:28:17.000,211,10975372,12965,0,1722230896,13036.73387176,66.21452195999882,53482.97071080001 2024-07-29,05:28:18.000,211,10975416,13005,0,1722230897,13036.76755330999,66.20747282999946,53483.02660776 2024-07-29,05:28:19.000,211,10975371,13205,0,1722230898,13036.78776223999,66.19337457000074,53482.96372368 2024-07-29,05:28:20.000,211,10975373,12965,0,1722230899,13036.821443789995,66.17927631000202,53482.92180096001 2024-07-29,05:28:21.000,211,10975395,12685,0,1722230900,13036.80797116999,66.14403065999795,53482.949749440006 2024-07-29,05:28:22.000,211,10975367,13285,0,1722230901,13036.821443789995,66.14403065999795,53482.928788080004 2024-07-29,05:28:23.000,211,10975343,13125,0,1722230902,13036.882070579995,66.11583414000052,53482.879878240004 2024-07-29,05:28:24.000,211,10975403,13005,0,1722230903,13036.91575213,66.07353936000436,53482.88686536 2024-07-29,05:28:25.000,211,10975376,13085,0,1722230904,13036.97637892,66.08058849000372,53482.87289112001 2024-07-29,05:28:26.000,211,10975359,13005,0,1722230905,13036.983115229996,66.08058849000372,53482.81699416 2024-07-29,05:28:27.000,211,10975358,12805,0,1722230906,13037.043742019996,66.03829371000029,53482.84494264 2024-07-29,05:28:28.000,211,10975390,13365,0,1722230907,13037.090896189991,65.97485153999878,53482.78904568 2024-07-29,05:28:29.000,211,10975367,13005,0,1722230908,13037.104368809996,65.99599893000413,53482.77507144001 2024-07-29,05:28:30.000,211,10975388,13125,0,1722230909,13037.151522979992,66.01714632000221,53482.72616160001 2024-07-29,05:28:31.000,211,10975387,13045,0,1722230910,13037.212149769992,65.99599893000413,53482.71917448 2024-07-29,05:28:32.000,211,10975334,13165,0,1722230911,13037.239095010002,65.98190066999814,53482.691226 2024-07-29,05:28:33.000,211,10975375,13125,0,1722230912,13037.360348590002,65.96075328000006,53482.71917448 2024-07-29,05:28:34.000,211,10975385,13245,0,1722230913,13037.387293829997,65.96075328000006,53482.691226 2024-07-29,05:28:35.000,211,10975357,13005,0,1722230914,13037.468129549998,65.91140937000455,53482.63532904001 2024-07-29,05:28:36.000,211,10975389,12925,0,1722230915,13037.515283719993,65.89731110999855,53482.63532904001 2024-07-29,05:28:37.000,211,10975398,13085,0,1722230916,13037.542228959988,65.8902619799992,53482.64231616 2024-07-29,05:28:38.000,211,10975386,13325,0,1722230917,13037.589383129998,65.88321284999984,53482.57943208 2024-07-29,05:28:39.000,211,10975370,13045,0,1722230918,13037.616328369993,65.86911459000112,53482.62834192 2024-07-29,05:28:40.000,211,10975386,13005,0,1722230919,13037.629800989998,65.8550163300024,53482.593406320004 2024-07-29,05:28:41.000,211,10975395,12965,0,1722230920,13037.751054569999,65.86911459000112,53482.58641920001 2024-07-29,05:28:42.000,211,10975371,12885,0,1722230921,13037.791472429999,65.88321284999984,53482.544496480004 2024-07-29,05:28:43.000,211,10975427,12965,0,1722230922,13037.818417669994,65.84796720000304,53482.60039344 2024-07-29,05:28:44.000,211,10975353,13165,0,1722230923,13037.91272601,65.80567241999961,53482.53052224 2024-07-29,05:28:45.000,211,10975376,12965,0,1722230924,13037.91272601,65.83386894000432,53482.5514836 2024-07-29,05:28:46.000,211,10975399,13165,0,1722230925,13037.9733528,65.86911459000112,53482.52353512 2024-07-29,05:28:47.000,211,10975390,13285,0,1722230926,13038.040715899995,65.82681980999769,53482.495586640005 2024-07-29,05:28:48.000,211,10975397,13165,0,1722230927,13038.02724327999,65.81977067999833,53482.50257376 2024-07-29,05:28:49.000,211,10975361,13205,0,1722230928,13038.121551619995,65.80567241999961,53482.5514836 2024-07-29,05:28:50.000,211,10975371,12685,0,1722230929,13038.13502424,65.77042677000281,53482.51654800001 2024-07-29,05:28:51.000,211,10975394,12845,0,1722230930,13038.202387339996,65.72813198999938,53482.4816124 2024-07-29,05:28:52.000,211,10975340,12885,0,1722230931,13038.229332579991,65.69288634000259,53482.45366392 2024-07-29,05:28:53.000,211,10975376,12965,0,1722230932,13038.303431989996,65.68583721000323,53482.495586640005 2024-07-29,05:28:54.000,211,10975397,12925,0,1722230933,13038.337113540001,65.7069846000013,53482.45366392 2024-07-29,05:28:55.000,211,10975334,12765,0,1722230934,13038.417949260001,65.65059155999916,53482.43968968001 2024-07-29,05:28:56.000,211,10975396,13285,0,1722230935,13038.465103429997,65.62944417000108,53482.43270256 2024-07-29,05:28:57.000,211,10975446,13005,0,1722230936,13038.532466529992,65.61534591000236,53482.41872832001 2024-07-29,05:28:58.000,211,10975350,12965,0,1722230937,13038.552675459992,65.608296780003,53482.38379272 2024-07-29,05:28:59.000,211,10975378,13245,0,1722230938,13038.606565939997,65.60124765000364,53482.34187 2024-07-29,05:29:00.000,211,10975410,13285,0,1722230939,13038.687401659998,65.55895287000021,53482.36981848001 2024-07-29,05:29:01.000,211,10975361,13085,0,1722230940,13038.727819519998,65.5448546100015,53482.34187 2024-07-29,05:29:02.000,211,10975386,12925,0,1722230941,13038.795182619993,65.55190374000085,53482.39077984001 2024-07-29,05:29:03.000,211,10975352,13085,0,1722230942,13038.835600479993,65.55190374000085,53482.31392152 2024-07-29,05:29:04.000,211,10975393,12925,0,1722230943,13038.889490959999,65.5448546100015,53482.376805600004 2024-07-29,05:29:05.000,211,10975354,13245,0,1722230944,13038.950117749999,65.52370722000342,53482.33488288 2024-07-29,05:29:06.000,211,10975343,13285,0,1722230945,13038.96359036999,65.51665809000406,53482.34187 2024-07-29,05:29:07.000,211,10975338,12885,0,1722230946,13038.990535609999,65.5096089600047,53482.28597304 2024-07-29,05:29:08.000,211,10975360,12925,0,1722230947,13039.02421715999,65.50255982999806,53482.33488288 2024-07-29,05:29:09.000,211,10975334,12965,0,1722230948,13039.078107639994,65.48846156999934,53482.28597304 2024-07-29,05:29:10.000,211,10975352,12925,0,1722230949,13039.07137133,65.5096089600047,53482.24405032 2024-07-29,05:29:11.000,211,10975384,13445,0,1722230950,13039.10505287999,65.48141243999999,53482.19514048 2024-07-29,05:29:12.000,211,10975342,13285,0,1722230951,13039.12526180999,65.47436331000063,53482.20212760001 2024-07-29,05:29:13.000,211,10975357,12965,0,1722230952,13039.17241598,65.46026505000191,53482.19514048 2024-07-29,05:29:14.000,211,10975357,12965,0,1722230953,13039.158943359995,65.43206853000447,53482.10430792001 2024-07-29,05:29:15.000,211,10975370,13125,0,1722230954,13039.21283384,65.44616679000319,53482.090333680004 2024-07-29,05:29:16.000,211,10975331,12925,0,1722230955,13039.21283384,65.42501939999784,53482.07635944 2024-07-29,05:29:17.000,211,10975347,13005,0,1722230956,13039.179152289995,65.40387200999976,53482.02046248 2024-07-29,05:29:18.000,211,10975346,13325,0,1722230957,13039.259988009995,65.37567549000232,53482.090333680004 2024-07-29,05:29:19.000,211,10975326,13205,0,1722230958,13039.259988009995,65.34042983999825,53482.01347536001 2024-07-29,05:29:20.000,211,10975413,13125,0,1722230959,13039.31387849,65.31223332000081,53482.01347536001 2024-07-29,05:29:21.000,211,10975350,13045,0,1722230960,13039.31387849,65.26288940999802,53481.96456552001 2024-07-29,05:29:22.000,211,10975319,13365,0,1722230961,13039.33408742,65.26288940999802,53481.92962992 2024-07-29,05:29:23.000,211,10975365,13125,0,1722230962,13039.401450519996,65.26993854000466,53481.943604160006 2024-07-29,05:29:24.000,211,10975365,13045,0,1722230963,13039.495758860001,65.19944724000379,53481.90168144 2024-07-29,05:29:25.000,211,10975356,12845,0,1722230964,13039.482286239996,65.13600507000228,53481.86674584001 2024-07-29,05:29:26.000,211,10975353,13125,0,1722230965,13039.576594580001,65.13600507000228,53481.86674584001 2024-07-29,05:29:27.000,211,10975330,12845,0,1722230966,13039.637221370001,65.09371028999885,53481.83879736 2024-07-29,05:29:28.000,211,10975385,12925,0,1722230967,13039.684375539997,65.07961203000013,53481.88770720001 2024-07-29,05:29:29.000,211,10975334,12965,0,1722230968,13039.684375539997,65.0514155100027,53481.83181024 2024-07-29,05:29:30.000,211,10975378,13165,0,1722230969,13039.751738639992,64.99502247000055,53481.84578448001 2024-07-29,05:29:31.000,211,10975357,13125,0,1722230970,13039.805629119997,65.00207159999991,53481.79687464001 2024-07-29,05:29:32.000,211,10975400,13085,0,1722230971,13039.899937460003,64.94567855999776,53481.824823120005 2024-07-29,05:29:33.000,211,10975400,13125,0,1722230972,13039.974036869993,64.91043291000096,53481.80386176 2024-07-29,05:29:34.000,211,10975379,12765,0,1722230973,13040.007718419998,64.89633465000225,53481.81084888 2024-07-29,05:29:35.000,211,10975390,13285,0,1722230974,13040.048136279998,64.83289248000074,53481.85975872 2024-07-29,05:29:36.000,211,10975391,12805,0,1722230975,13040.088554139998,64.87518726000417,53481.8527716 2024-07-29,05:29:37.000,211,10975361,12885,0,1722230976,13040.102026759989,64.86813813000481,53481.79687464001 2024-07-29,05:29:38.000,211,10975385,13045,0,1722230977,13040.169389859999,64.82584335000138,53481.83181024 2024-07-29,05:29:39.000,211,10975348,13165,0,1722230978,13040.25022558,64.8399416100001,53481.79687464001 2024-07-29,05:29:40.000,211,10975379,12965,0,1722230979,13040.277170819994,64.8046959600033,53481.79687464001 2024-07-29,05:29:41.000,211,10975418,13205,0,1722230980,13040.31085237,64.82584335000138,53481.824823120005 2024-07-29,05:29:42.000,211,10975461,12845,0,1722230981,13040.30411605999,64.87518726000417,53481.83181024 2024-07-29,05:29:43.000,211,10975359,12965,0,1722230982,13040.38495177999,64.89633465000225,53481.8527716 2024-07-29,05:29:44.000,211,10975422,12965,0,1722230983,13040.39168809,64.92453116999968,53481.88770720001 2024-07-29,05:29:45.000,211,10975372,13045,0,1722230984,13040.38495177999,64.9386294299984,53481.90168144 2024-07-29,05:29:46.000,211,10975399,13125,0,1722230985,13040.358006539995,64.95977682000375,53481.90866856 2024-07-29,05:29:47.000,211,10975392,12925,0,1722230986,13040.36474284999,64.96682595000311,53481.92962992 2024-07-29,05:29:48.000,211,10975408,12925,0,1722230987,13040.398424399995,65.00912072999927,53481.95059128 2024-07-29,05:29:49.000,211,10975376,12845,0,1722230988,13040.438842259995,65.02321898999799,53481.91565568001 2024-07-29,05:29:50.000,211,10975417,13205,0,1722230989,13040.459051189995,65.07961203000013,53481.90168144 2024-07-29,05:29:51.000,211,10975412,13085,0,1722230990,13040.438842259995,65.09371028999885,53481.894694320006 2024-07-29,05:29:52.000,211,10975325,13005,0,1722230991,13040.46578749999,65.13600507000228,53481.873732960004 2024-07-29,05:29:53.000,211,10975417,12845,0,1722230992,13040.499469049995,65.15715246000036,53481.95059128 2024-07-29,05:29:54.000,211,10975404,13165,0,1722230993,13040.5331506,65.19239811000443,53481.922642800004 2024-07-29,05:29:55.000,211,10975403,13125,0,1722230994,13040.56683214999,65.25584027999867,53481.91565568001 2024-07-29,05:29:56.000,211,10975418,13045,0,1722230995,13040.620722629996,65.26288940999802,53481.93661704001 2024-07-29,05:29:57.000,211,10975445,13165,0,1722230996,13040.62745893999,65.29108593000274,53481.95059128 2024-07-29,05:29:58.000,211,10975392,13285,0,1722230997,13040.667876799991,65.33338070999889,53481.97853976 2024-07-29,05:29:59.000,211,10975398,13045,0,1722230998,13040.67461311,65.37567549000232,53481.97853976 2024-07-29,05:30:00.000,211,10975408,13045,0,1722230999,13040.67461311,65.3968228800004,53481.943604160006 2024-07-29,05:30:01.000,211,10975393,13125,0,1722231000,13040.708294659991,65.47436331000063,53481.97155264 2024-07-29,05:30:02.000,211,10975375,13125,0,1722231001,13040.741976209996,65.48846156999934,53482.02046248 2024-07-29,05:30:03.000,211,10975405,13045,0,1722231002,13040.775657760001,65.53780548000213,53482.04841096 2024-07-29,05:30:04.000,211,10975398,12925,0,1722231003,13040.802602999996,65.58714938999765,53482.041423840004 2024-07-29,05:30:05.000,211,10975406,12805,0,1722231004,13040.809339309992,65.63649330000044,53482.04841096 2024-07-29,05:30:06.000,211,10975443,13205,0,1722231005,13040.809339309992,65.67173895000451,53482.062385200006 2024-07-29,05:30:07.000,211,10975395,13125,0,1722231006,13040.809339309992,65.76337764000345,53482.07635944 2024-07-29,05:30:08.000,211,10975378,13125,0,1722231007,13040.782394069996,65.79862329000025,53482.13225640001 2024-07-29,05:30:09.000,211,10975398,12885,0,1722231008,13040.789130379992,65.83386894000432,53482.0973208 2024-07-29,05:30:10.000,211,10975391,12845,0,1722231009,13040.789130379992,65.89731110999855,53482.17417912 2024-07-29,05:30:11.000,211,10975399,13005,0,1722231010,13040.809339309992,65.9537041500007,53482.167192 2024-07-29,05:30:12.000,211,10975387,13325,0,1722231011,13040.809339309992,65.99599893000413,53482.19514048 2024-07-29,05:30:13.000,211,10975390,13285,0,1722231012,13040.829548239992,66.01714632000221,53482.160204880005 2024-07-29,05:30:14.000,211,10975383,13125,0,1722231013,13040.816075620001,66.11583414000052,53482.18815336 2024-07-29,05:30:15.000,211,10975404,13085,0,1722231014,13040.802602999996,66.15107979000459,53482.18815336 2024-07-29,05:30:16.000,211,10975375,13085,0,1722231015,13040.836284550001,66.19337457000074,53482.258024560004 2024-07-29,05:30:17.000,211,10975408,13085,0,1722231016,13040.822811929997,66.18632544000138,53482.230076080006 2024-07-29,05:30:18.000,211,10975458,12925,0,1722231017,13040.822811929997,66.27091500000097,53482.20212760001 2024-07-29,05:30:19.000,211,10975399,12845,0,1722231018,13040.836284550001,66.33435717000248,53482.230076080006 2024-07-29,05:30:20.000,211,10975444,13125,0,1722231019,13040.809339309992,66.39075021000463,53482.26501168 2024-07-29,05:30:21.000,211,10975388,12845,0,1722231020,13040.822811929997,66.4118976000027,53482.26501168 2024-07-29,05:30:22.000,211,10975418,12925,0,1722231021,13040.836284550001,66.46124150999822,53482.278985920006 2024-07-29,05:30:23.000,211,10975407,12885,0,1722231022,13040.869966099992,66.46829064000485,53482.29296016 2024-07-29,05:30:24.000,211,10975370,12925,0,1722231023,13040.843020859997,66.53878193999844,53482.258024560004 2024-07-29,05:30:25.000,211,10975385,13125,0,1722231024,13040.890175029992,66.60222410999995,53482.20212760001 2024-07-29,05:30:26.000,211,10975396,12765,0,1722231025,13040.883438719997,66.62337149999803,53482.26501168 2024-07-29,05:30:27.000,211,10975355,13165,0,1722231026,13040.896911340002,66.67271541000082,53482.258024560004 2024-07-29,05:30:28.000,211,10975367,12765,0,1722231027,13040.910383959992,66.67271541000082,53482.21610184 2024-07-29,05:30:29.000,211,10975400,13165,0,1722231028,13040.910383959992,66.70796106000489,53482.29296016 2024-07-29,05:30:30.000,211,10975384,13125,0,1722231029,13040.917120270002,66.72205932000361,53482.27199880001 2024-07-29,05:30:31.000,211,10975438,12845,0,1722231030,13040.944065509997,66.74320671000169,53482.230076080006 2024-07-29,05:30:32.000,211,10975367,13125,0,1722231031,13040.944065509997,66.78550148999784,53482.278985920006 2024-07-29,05:30:33.000,211,10975369,13085,0,1722231032,13040.964274439997,66.82779627000127,53482.28597304 2024-07-29,05:30:34.000,211,10975408,12605,0,1722231033,13040.957538130002,66.85599278999871,53482.3069344 2024-07-29,05:30:35.000,211,10975397,13125,0,1722231034,13040.971010749992,66.92648408999958,53482.31392152 2024-07-29,05:30:36.000,211,10975388,12885,0,1722231035,13040.923856579997,66.92648408999958,53482.26501168 2024-07-29,05:30:37.000,211,10975401,13285,0,1722231036,13040.903647649997,66.93353321999894,53482.26501168 2024-07-29,05:30:38.000,211,10975409,12925,0,1722231037,13040.903647649997,66.99697539000044,53482.21610184 2024-07-29,05:30:39.000,211,10975366,13125,0,1722231038,13040.923856579997,67.01812277999852,53482.230076080006 2024-07-29,05:30:40.000,211,10975417,13005,0,1722231039,13040.950801819992,67.01107364999916,53482.26501168 2024-07-29,05:30:41.000,211,10975366,13085,0,1722231040,13040.991219679992,67.03222104000452,53482.2370632 2024-07-29,05:30:42.000,211,10975404,12885,0,1722231041,13040.964274439997,67.05336843000259,53482.20212760001 2024-07-29,05:30:43.000,211,10975377,13325,0,1722231042,13040.984483369997,67.06041756000195,53482.21610184 2024-07-29,05:30:44.000,211,10975385,13165,0,1722231043,13040.997955990002,67.0040245199998,53482.20212760001 2024-07-29,05:30:45.000,211,10975343,13285,0,1722231044,13041.011428609992,67.03927017000387,53482.18116624001 2024-07-29,05:30:46.000,211,10975389,13005,0,1722231045,13041.058582780002,67.06041756000195,53482.21610184 2024-07-29,05:30:47.000,211,10975409,13285,0,1722231046,13041.119209570003,67.01812277999852,53482.209114720004 2024-07-29,05:30:48.000,211,10975374,13085,0,1722231047,13041.125945879998,67.03927017000387,53482.19514048 2024-07-29,05:30:49.000,211,10975413,12925,0,1722231048,13041.179836359988,67.03222104000452,53482.18116624001 2024-07-29,05:30:50.000,211,10975390,12925,0,1722231049,13041.179836359988,67.03927017000387,53482.17417912 2024-07-29,05:30:51.000,211,10975352,12885,0,1722231050,13041.200045289988,67.01107364999916,53482.167192 2024-07-29,05:30:52.000,211,10975368,13085,0,1722231051,13041.213517909993,67.0040245199998,53482.13225640001 2024-07-29,05:30:53.000,211,10975423,13085,0,1722231052,13041.240463149988,66.96172974000365,53482.13924352 2024-07-29,05:30:54.000,211,10975404,13085,0,1722231053,13041.280881009989,66.91943496000022,53482.111295040006 2024-07-29,05:30:55.000,211,10975339,13125,0,1722231054,13041.314562559994,66.88418931000342,53482.0973208 2024-07-29,05:30:56.000,211,10975408,13085,0,1722231055,13041.381925659989,66.86304191999807,53482.06937232 2024-07-29,05:30:57.000,211,10975380,12845,0,1722231056,13041.40213458999,66.89123844000278,53482.05539808001 2024-07-29,05:30:58.000,211,10975412,12925,0,1722231057,13041.381925659989,66.92648408999958,53482.00648824 2024-07-29,05:30:59.000,211,10975422,13245,0,1722231058,13041.375189349994,66.91238583000086,53482.0274496 2024-07-29,05:31:00.000,211,10975368,12925,0,1722231059,13041.341507799989,66.91238583000086,53481.97853976 2024-07-29,05:31:01.000,211,10975384,13005,0,1722231060,13041.334771489994,66.92648408999958,53481.992514000005 2024-07-29,05:31:02.000,211,10975371,13125,0,1722231061,13041.328035179999,66.9405823499983,53481.92962992 2024-07-29,05:31:03.000,211,10975364,12925,0,1722231062,13041.321298869989,66.9405823499983,53481.92962992 2024-07-29,05:31:04.000,211,10975393,13205,0,1722231063,13041.307826249998,66.97582800000237,53481.90866856 2024-07-29,05:31:05.000,211,10975392,13045,0,1722231064,13041.274144699993,67.0040245199998,53481.88072008 2024-07-29,05:31:06.000,211,10975402,13125,0,1722231065,13041.226990529998,67.03222104000452,53481.76892616001 2024-07-29,05:31:07.000,211,10975404,13005,0,1722231066,13041.213517909993,67.09566320999875,53481.83181024 2024-07-29,05:31:08.000,211,10975386,13085,0,1722231067,13041.173100049993,67.08861407999939,53481.73399056 2024-07-29,05:31:09.000,211,10975355,12965,0,1722231068,13041.193308979993,67.13795799000218,53481.73399056 2024-07-29,05:31:10.000,211,10975370,13125,0,1722231069,13041.159627429988,67.17320363999897,53481.73399056 2024-07-29,05:31:11.000,211,10975404,12965,0,1722231070,13041.186572669998,67.18730189999769,53481.66411936 2024-07-29,05:31:12.000,211,10975391,13285,0,1722231071,13041.152891119993,67.20844929000305,53481.62918376001 2024-07-29,05:31:13.000,211,10975401,12685,0,1722231072,13041.166363739998,67.2154984200024,53481.559312560006 2024-07-29,05:31:14.000,211,10975456,13125,0,1722231073,13041.119209570003,67.26484232999792,53481.56629968 2024-07-29,05:31:15.000,211,10975341,13005,0,1722231074,13041.105736949998,67.28598972000327,53481.489441360005 2024-07-29,05:31:16.000,211,10975391,12805,0,1722231075,13041.112473259993,67.30713711000135,53481.440531520006 2024-07-29,05:31:17.000,211,10975355,12965,0,1722231076,13041.139418500003,67.30713711000135,53481.43354440001 2024-07-29,05:31:18.000,211,10975343,13125,0,1722231077,13041.119209570003,67.32828449999943,53481.419570160004 2024-07-29,05:31:19.000,211,10975359,13205,0,1722231078,13041.146154809998,67.34238275999815,53481.391621680006 2024-07-29,05:31:20.000,211,10975422,13245,0,1722231079,13041.152891119993,67.3635301500035,53481.30777624 2024-07-29,05:31:21.000,211,10975342,12965,0,1722231080,13041.152891119993,67.42697231999773,53481.28681488 2024-07-29,05:31:22.000,211,10975336,12765,0,1722231081,13041.152891119993,67.41287405999901,53481.27982776 2024-07-29,05:31:23.000,211,10975299,13085,0,1722231082,13041.233726839993,67.3987758000003,53481.223930800006 2024-07-29,05:31:24.000,211,10975323,13125,0,1722231083,13041.247199459998,67.40582492999965,53481.16803384 2024-07-29,05:31:25.000,211,10975402,13005,0,1722231084,13041.287617319998,67.44107058000372,53481.12611112001 2024-07-29,05:31:26.000,211,10975351,13165,0,1722231085,13041.328035179999,67.40582492999965,53481.09816264001 2024-07-29,05:31:27.000,211,10975306,12685,0,1722231086,13041.40213458999,67.3987758000003,53481.105149760006 2024-07-29,05:31:28.000,211,10975381,12925,0,1722231087,13041.435816139994,67.42697231999773,53481.09816264001 2024-07-29,05:31:29.000,211,10975364,12925,0,1722231088,13041.456025069994,67.41992318999837,53481.07720128001 2024-07-29,05:31:30.000,211,10975342,13085,0,1722231089,13041.50991555,67.45516884000244,53481.02130432 2024-07-29,05:31:31.000,211,10975368,13205,0,1722231090,13041.557069719995,67.43402145000437,53481.02829144001 2024-07-29,05:31:32.000,211,10975407,12925,0,1722231091,13041.58401495999,67.44107058000372,53480.916497520004 2024-07-29,05:31:33.000,211,10975326,13125,0,1722231092,13041.65137806,67.44107058000372,53480.944446 2024-07-29,05:31:34.000,211,10975379,12925,0,1722231093,13041.718741159995,67.46926710000116,53480.90951040001 2024-07-29,05:31:35.000,211,10975372,13125,0,1722231094,13041.76589532999,67.44811971000308,53480.916497520004 2024-07-29,05:31:36.000,211,10975395,13285,0,1722231095,13041.77263164,67.4622179700018,53480.867587680004 2024-07-29,05:31:37.000,211,10975349,13085,0,1722231096,13041.799576879996,67.4622179700018,53480.84662632 2024-07-29,05:31:38.000,211,10975378,13245,0,1722231097,13041.880412599996,67.48336535999988,53480.769768000006 2024-07-29,05:31:39.000,211,10975386,12805,0,1722231098,13041.87367629,67.48336535999988,53480.78374224 2024-07-29,05:31:40.000,211,10975364,13445,0,1722231099,13041.941039389996,67.4622179700018,53480.74181952001 2024-07-29,05:31:41.000,211,10975349,13245,0,1722231100,13041.981457249996,67.44811971000308,53480.699896800004 2024-07-29,05:31:42.000,211,10975400,12805,0,1722231101,13042.021875109996,67.44811971000308,53480.699896800004 2024-07-29,05:31:43.000,211,10975373,13045,0,1722231102,13042.095974520002,67.47631623000052,53480.74181952001 2024-07-29,05:31:44.000,211,10975388,13245,0,1722231103,13042.075765590002,67.46926710000116,53480.71387104001 2024-07-29,05:31:45.000,211,10975403,12685,0,1722231104,13042.176810240002,67.47631623000052,53480.68592256 2024-07-29,05:31:46.000,211,10975385,13125,0,1722231105,13042.176810240002,67.45516884000244,53480.6649612 2024-07-29,05:31:47.000,211,10975389,12805,0,1722231106,13042.203755479997,67.41287405999901,53480.70688392 2024-07-29,05:31:48.000,211,10975379,12925,0,1722231107,13042.217228100002,67.3987758000003,53480.6649612 2024-07-29,05:31:49.000,211,10975390,13085,0,1722231108,13042.257645960002,67.39172667000093,53480.65797408 2024-07-29,05:31:50.000,211,10975408,13125,0,1722231109,13042.291327509993,67.39172667000093,53480.69290968001 2024-07-29,05:31:51.000,211,10975395,12925,0,1722231110,13042.345217989998,67.37057928000286,53480.68592256 2024-07-29,05:31:52.000,211,10975403,13165,0,1722231111,13042.405844779998,67.31418624000071,53480.6300256 2024-07-29,05:31:53.000,211,10975337,13005,0,1722231112,13042.432790019993,67.30713711000135,53480.64399984001 2024-07-29,05:31:54.000,211,10975392,12965,0,1722231113,13042.432790019993,67.26484232999792,53480.62303848001 2024-07-29,05:31:55.000,211,10975393,13005,0,1722231114,13042.446262639998,67.2507440699992,53480.63701272 2024-07-29,05:31:56.000,211,10975388,12925,0,1722231115,13042.452998949993,67.20140016000369,53480.64399984001 2024-07-29,05:31:57.000,211,10975360,12925,0,1722231116,13042.473207879993,67.16615450999961,53480.650986960005 2024-07-29,05:31:58.000,211,10975348,13125,0,1722231117,13042.446262639998,67.13090886000282,53480.63701272 2024-07-29,05:31:59.000,211,10975377,12925,0,1722231118,13042.466471569998,67.10976147000474,53480.67194832001 2024-07-29,05:32:00.000,211,10975370,13005,0,1722231119,13042.547307289999,67.07451582000067,53480.64399984001 2024-07-29,05:32:01.000,211,10975354,13005,0,1722231120,13042.554043599994,67.01107364999916,53480.59509000001 2024-07-29,05:32:02.000,211,10975414,13125,0,1722231121,13042.540570979989,66.95468061000429,53480.5601544 2024-07-29,05:32:03.000,211,10975360,13285,0,1722231122,13042.560779909989,66.91238583000086,53480.602077120006 2024-07-29,05:32:04.000,211,10975397,13085,0,1722231123,13042.554043599994,66.89123844000278,53480.59509000001 2024-07-29,05:32:05.000,211,10975362,12885,0,1722231124,13042.567516219999,66.8066488800032,53480.553167280006 2024-07-29,05:32:06.000,211,10975375,13045,0,1722231125,13042.547307289999,66.74320671000169,53480.553167280006 2024-07-29,05:32:07.000,211,10975381,13245,0,1722231126,13042.587725149999,66.74320671000169,53480.50425744001 2024-07-29,05:32:08.000,211,10975415,12765,0,1722231127,13042.547307289999,66.67976454000018,53480.553167280006 2024-07-29,05:32:09.000,211,10975368,12765,0,1722231128,13042.580988839989,66.53878193999844,53480.53919304 2024-07-29,05:32:10.000,211,10975344,12885,0,1722231129,13042.607934079999,66.51058542000101,53480.50425744001 2024-07-29,05:32:11.000,211,10975403,12965,0,1722231130,13042.62140669999,66.47533977000421,53480.44836048 2024-07-29,05:32:12.000,211,10975453,13005,0,1722231131,13042.628143009999,66.40484847000334,53480.46233472 2024-07-29,05:32:13.000,211,10975410,12765,0,1722231132,13042.594461459994,66.35550456000055,53480.53919304 2024-07-29,05:32:14.000,211,10975370,12965,0,1722231133,13042.655088249994,66.2991115199984,53480.44137336 2024-07-29,05:32:15.000,211,10975391,13005,0,1722231134,13042.66182455999,66.24976761000289,53480.45534760001 2024-07-29,05:32:16.000,211,10975375,13085,0,1722231135,13042.634879319994,66.15812892000395,53480.44836048 2024-07-29,05:32:17.000,211,10975396,12885,0,1722231136,13042.64161562999,66.11583414000052,53480.434386240006 2024-07-29,05:32:18.000,211,10975357,13165,0,1722231137,13042.64161562999,66.1017358800018,53480.434386240006 2024-07-29,05:32:19.000,211,10975372,12925,0,1722231138,13042.614670389994,66.05944109999837,53480.420412 2024-07-29,05:32:20.000,211,10975356,12805,0,1722231139,13042.66182455999,66.03124458000093,53480.42739912001 2024-07-29,05:32:21.000,211,10975382,12925,0,1722231140,13042.614670389994,66.0030480600035,53480.39945064 2024-07-29,05:32:22.000,211,10975396,12765,0,1722231141,13042.634879319994,65.96780240999942,53480.39945064 2024-07-29,05:32:23.000,211,10975356,12805,0,1722231142,13042.587725149999,65.9537041500007,53480.37848928001 2024-07-29,05:32:24.000,211,10975386,12765,0,1722231143,13042.574252529994,65.92550763000327,53480.364515040004 2024-07-29,05:32:25.000,211,10975373,13125,0,1722231144,13042.580988839989,65.94665502000134,53480.39945064 2024-07-29,05:32:26.000,211,10975381,13005,0,1722231145,13042.594461459994,65.93960589000199,53480.413424880004 2024-07-29,05:32:27.000,211,10975374,12845,0,1722231146,13042.540570979989,65.90436023999791,53480.37848928001 2024-07-29,05:32:28.000,211,10975354,13245,0,1722231147,13042.513625739994,65.87616372000048,53480.413424880004 2024-07-29,05:32:29.000,211,10975375,13125,0,1722231148,13042.506889429998,65.91140937000455,53480.35752792001 2024-07-29,05:32:30.000,211,10975429,13125,0,1722231149,13042.500153119989,65.89731110999855,53480.420412 2024-07-29,05:32:31.000,211,10975383,13245,0,1722231150,13042.439526329988,65.91140937000455,53480.33656656001 2024-07-29,05:32:32.000,211,10975381,13125,0,1722231151,13042.426053709998,65.89731110999855,53480.3505408 2024-07-29,05:32:33.000,211,10975366,13005,0,1722231152,13042.378899539988,65.92550763000327,53480.37150216 2024-07-29,05:32:34.000,211,10975354,12845,0,1722231153,13042.351954299993,65.91845850000391,53480.37848928001 2024-07-29,05:32:35.000,211,10975350,13125,0,1722231154,13042.358690609988,65.91845850000391,53480.37848928001 2024-07-29,05:32:36.000,211,10975381,12965,0,1722231155,13042.318272750003,65.93255676000263,53480.34355368 2024-07-29,05:32:37.000,211,10975325,12925,0,1722231156,13042.284591199998,65.9537041500007,53480.35752792001 2024-07-29,05:32:38.000,211,10975398,13005,0,1722231157,13042.277854890002,65.99599893000413,53480.32259232 2024-07-29,05:32:39.000,211,10975374,13365,0,1722231158,13042.257645960002,65.99599893000413,53480.32259232 2024-07-29,05:32:40.000,211,10975388,12885,0,1722231159,13042.230700719992,66.01714632000221,53480.37848928001 2024-07-29,05:32:41.000,211,10975378,13045,0,1722231160,13042.210491789992,66.01009719000285,53480.32259232 2024-07-29,05:32:42.000,211,10975399,13125,0,1722231161,13042.210491789992,66.03829371000029,53480.315605200005 2024-07-29,05:32:43.000,211,10975364,12965,0,1722231162,13042.197019170002,66.10878501000116,53480.29464384 2024-07-29,05:32:44.000,211,10975355,12805,0,1722231163,13042.170073929992,66.11583414000052,53480.34355368 2024-07-29,05:32:45.000,211,10975377,13325,0,1722231164,13042.156601310002,66.1017358800018,53480.413424880004 2024-07-29,05:32:46.000,211,10975376,12845,0,1722231165,13042.183546549997,66.12993239999923,53480.3505408 2024-07-29,05:32:47.000,211,10975347,12925,0,1722231166,13042.122919759997,66.21452195999882,53480.32957944 2024-07-29,05:32:48.000,211,10975376,12965,0,1722231167,13042.122919759997,66.20747282999946,53480.25970824001 2024-07-29,05:32:49.000,211,10975358,12925,0,1722231168,13042.075765590002,66.22862022000481,53480.266695360006 2024-07-29,05:32:50.000,211,10975332,13005,0,1722231169,13042.062292969997,66.24976761000289,53480.27368248 2024-07-29,05:32:51.000,211,10975376,12925,0,1722231170,13042.035347730001,66.27091500000097,53480.25272112 2024-07-29,05:32:52.000,211,10975408,13325,0,1722231171,13041.988193559991,66.27796413000033,53480.23175976 2024-07-29,05:32:53.000,211,10975374,12805,0,1722231172,13041.961248319996,66.3132097800044,53480.23175976 2024-07-29,05:32:54.000,211,10975351,13005,0,1722231173,13041.91409415,66.34140630000184,53480.21079840001 2024-07-29,05:32:55.000,211,10975408,12925,0,1722231174,13041.907357839991,66.30616064999776,53480.147914320005 2024-07-29,05:32:56.000,211,10975372,13045,0,1722231175,13041.87367629,66.32730804000312,53480.14092720001 2024-07-29,05:32:57.000,211,10975349,13005,0,1722231176,13041.82652211999,66.3484554300012,53480.11297872 2024-07-29,05:32:58.000,211,10975390,13285,0,1722231177,13041.779367949996,66.38370107999799,53480.11996584001 2024-07-29,05:32:59.000,211,10975365,12965,0,1722231178,13041.76589532999,66.4118976000027,53480.13394008 2024-07-29,05:33:00.000,211,10975352,12885,0,1722231179,13041.73221378,66.43304499000078,53480.13394008 2024-07-29,05:33:01.000,211,10975390,13445,0,1722231180,13041.69179592,66.44009412000014,53480.09201736001 2024-07-29,05:33:02.000,211,10975407,12925,0,1722231181,13041.637905439995,66.48943803000293,53480.050094640006 2024-07-29,05:33:03.000,211,10975366,13005,0,1722231182,13041.597487579995,66.51058542000101,53480.078043120004 2024-07-29,05:33:04.000,211,10975373,12885,0,1722231183,13041.55033341,66.49648716000229,53480.02214616001 2024-07-29,05:33:05.000,211,10975381,12845,0,1722231184,13041.53012448,66.51763455000037,53480.050094640006 2024-07-29,05:33:06.000,211,10975373,13005,0,1722231185,13041.48297030999,66.53878193999844,53479.99419768 2024-07-29,05:33:07.000,211,10975374,13045,0,1722231186,13041.449288759999,66.5599293300038,53479.980223440005 2024-07-29,05:33:08.000,211,10975339,13085,0,1722231187,13041.40213458999,66.58107672000187,53480.00118480001 2024-07-29,05:33:09.000,211,10975413,12965,0,1722231188,13041.348244109999,66.62337149999803,53479.91733936 2024-07-29,05:33:10.000,211,10975359,12845,0,1722231189,13041.348244109999,66.64451889000338,53479.94528784 2024-07-29,05:33:11.000,211,10975388,13085,0,1722231190,13041.301089939989,66.67976454000018,53479.87541664001 2024-07-29,05:33:12.000,211,10975374,13045,0,1722231191,13041.240463149988,66.71501019000425,53479.90336512001 2024-07-29,05:33:13.000,211,10975364,13165,0,1722231192,13041.226990529998,66.73615758000233,53479.85445528001 2024-07-29,05:33:14.000,211,10975327,13005,0,1722231193,13041.193308979993,66.72910845000297,53479.86842952 2024-07-29,05:33:15.000,211,10975361,13165,0,1722231194,13041.166363739998,66.77845235999848,53479.812532560005 2024-07-29,05:33:16.000,211,10975355,13005,0,1722231195,13041.119209570003,66.79255062000448,53479.79855832 2024-07-29,05:33:17.000,211,10975388,12965,0,1722231196,13041.058582780002,66.8066488800032,53479.80554544001 2024-07-29,05:33:18.000,211,10975363,12965,0,1722231197,13041.024901229997,66.84189452999999,53479.77759696 2024-07-29,05:33:19.000,211,10975383,13205,0,1722231198,13040.964274439997,66.89123844000278,53479.65881592 2024-07-29,05:33:20.000,211,10975385,13045,0,1722231199,13040.984483369997,66.89123844000278,53479.63785456001 2024-07-29,05:33:21.000,211,10975348,13045,0,1722231200,13040.944065509997,66.91238583000086,53479.67279016 2024-07-29,05:33:22.000,211,10975391,13125,0,1722231201,13040.957538130002,66.92648408999958,53479.62388032 2024-07-29,05:33:23.000,211,10975417,12965,0,1722231202,13040.917120270002,66.93353321999894,53479.62388032 2024-07-29,05:33:24.000,211,10975365,12965,0,1722231203,13040.950801819992,66.94763147999765,53479.54003488001 2024-07-29,05:33:25.000,211,10975336,13085,0,1722231204,13040.890175029992,66.95468061000429,53479.50509928 2024-07-29,05:33:26.000,211,10975335,12885,0,1722231205,13040.876702410002,66.96172974000365,53479.49811216001 2024-07-29,05:33:27.000,211,10975399,13085,0,1722231206,13040.903647649997,66.96172974000365,53479.50509928 2024-07-29,05:33:28.000,211,10975379,13165,0,1722231207,13040.890175029992,66.98992626000108,53479.45618944 2024-07-29,05:33:29.000,211,10975359,12885,0,1722231208,13040.869966099992,66.968778870003,53479.45618944 2024-07-29,05:33:30.000,211,10975423,12925,0,1722231209,13040.856493480002,67.01812277999852,53479.3374084 2024-07-29,05:33:31.000,211,10975366,13285,0,1722231210,13040.863229789997,67.0040245199998,53479.36535688 2024-07-29,05:33:32.000,211,10975354,13045,0,1722231211,13040.863229789997,67.01812277999852,53479.36535688 2024-07-29,05:33:33.000,211,10975362,12965,0,1722231212,13040.883438719997,67.0040245199998,53479.30247280001 2024-07-29,05:33:34.000,211,10975374,13285,0,1722231213,13040.869966099992,67.01107364999916,53479.30247280001 2024-07-29,05:33:35.000,211,10975369,13005,0,1722231214,13040.856493480002,67.02517190999788,53479.28849856 2024-07-29,05:33:36.000,211,10975356,12885,0,1722231215,13040.896911340002,67.03927017000387,53479.239588720004 2024-07-29,05:33:37.000,211,10975405,13285,0,1722231216,13040.883438719997,67.01812277999852,53479.239588720004 2024-07-29,05:33:38.000,211,10975383,13205,0,1722231217,13040.903647649997,67.0040245199998,53479.197666 2024-07-29,05:33:39.000,211,10975385,13125,0,1722231218,13040.950801819992,66.98992626000108,53479.190678880004 2024-07-29,05:33:40.000,211,10975365,13045,0,1722231219,13040.977747060002,67.01812277999852,53479.09984632 2024-07-29,05:33:41.000,211,10975356,13125,0,1722231220,13040.977747060002,67.0040245199998,53479.141769040005 2024-07-29,05:33:42.000,211,10975361,12925,0,1722231221,13041.024901229997,67.01107364999916,53479.08587208001 2024-07-29,05:33:43.000,211,10975371,13045,0,1722231222,13041.045110159997,66.94763147999765,53479.09984632 2024-07-29,05:33:44.000,211,10975384,12965,0,1722231223,13041.085528019998,66.98287713000173,53479.05093648 2024-07-29,05:33:45.000,211,10975369,13085,0,1722231224,13041.152891119993,66.95468061000429,53479.02997512 2024-07-29,05:33:46.000,211,10975350,12885,0,1722231225,13041.173100049993,66.9405823499983,53478.98106528 2024-07-29,05:33:47.000,211,10975378,12885,0,1722231226,13041.200045289988,66.91943496000022,53478.98106528 2024-07-29,05:33:48.000,211,10975351,12965,0,1722231227,13041.267408389998,66.9053367000015,53478.96010392 2024-07-29,05:33:49.000,211,10975386,13165,0,1722231228,13041.274144699993,66.89828757000214,53478.9531168 2024-07-29,05:33:50.000,211,10975394,12885,0,1722231229,13041.354980419994,66.89828757000214,53478.91119408 2024-07-29,05:33:51.000,211,10975351,13045,0,1722231230,13041.40213458999,66.86304191999807,53478.93914256 2024-07-29,05:33:52.000,211,10975392,12885,0,1722231231,13041.42234351999,66.82779627000127,53478.89721984001 2024-07-29,05:33:53.000,211,10975413,13285,0,1722231232,13041.476233999994,66.83484540000063,53478.904206960004 2024-07-29,05:33:54.000,211,10975373,12925,0,1722231233,13041.516651859994,66.83484540000063,53478.91119408 2024-07-29,05:33:55.000,211,10975375,13125,0,1722231234,13041.53012448,66.79255062000448,53478.89023272 2024-07-29,05:33:56.000,211,10975439,12925,0,1722231235,13041.56380602999,66.72205932000361,53478.89023272 2024-07-29,05:33:57.000,211,10975436,12965,0,1722231236,13041.597487579995,66.68681366999954,53478.8832456 2024-07-29,05:33:58.000,211,10975416,12925,0,1722231237,13041.658114369995,66.6586171500021,53478.82734864001 2024-07-29,05:33:59.000,211,10975394,13005,0,1722231238,13041.68505960999,66.63042063000466,53478.84132288 2024-07-29,05:34:00.000,211,10975399,13005,0,1722231239,13041.71200485,66.61632236999867,53478.806387280005 2024-07-29,05:34:01.000,211,10975419,13125,0,1722231240,13041.74568639999,66.57402759000252,53478.806387280005 2024-07-29,05:34:02.000,211,10975399,13085,0,1722231241,13041.80631318999,66.53173280999908,53478.79940016001 2024-07-29,05:34:03.000,211,10975399,13125,0,1722231242,13041.82652211999,66.49648716000229,53478.757477440005 2024-07-29,05:34:04.000,211,10975417,13085,0,1722231243,13041.85346736,66.47533977000421,53478.77145168 2024-07-29,05:34:05.000,211,10975360,13165,0,1722231244,13041.860203669996,66.4118976000027,53478.736516080004 2024-07-29,05:34:06.000,211,10975399,12965,0,1722231245,13041.860203669996,66.36960281999927,53478.75049032001 2024-07-29,05:34:07.000,211,10975350,12925,0,1722231246,13041.907357839991,66.3484554300012,53478.72254184 2024-07-29,05:34:08.000,211,10975378,13165,0,1722231247,13041.927566769991,66.24976761000289,53478.7435032 2024-07-29,05:34:09.000,211,10975389,13085,0,1722231248,13041.934303080001,66.23566935000417,53478.75049032001 2024-07-29,05:34:10.000,211,10975399,13245,0,1722231249,13041.988193559991,66.2004237000001,53478.7435032 2024-07-29,05:34:11.000,211,10975367,13245,0,1722231250,13041.988193559991,66.17222718000266,53478.77145168 2024-07-29,05:34:12.000,211,10975372,12765,0,1722231251,13042.001666179996,66.14403065999795,53478.708567600006 2024-07-29,05:34:13.000,211,10975427,13125,0,1722231252,13042.042084039997,66.08763762000308,53478.673632 2024-07-29,05:34:14.000,211,10975389,13205,0,1722231253,13042.055556660001,66.06649022999773,53478.69459336 2024-07-29,05:34:15.000,211,10975405,13045,0,1722231254,13042.075765590002,66.02419545000157,53478.70158048001 2024-07-29,05:34:16.000,211,10975388,13005,0,1722231255,13042.069029279992,65.96780240999942,53478.708567600006 2024-07-29,05:34:17.000,211,10975366,12965,0,1722231256,13042.122919759997,65.9537041500007,53478.65965776001 2024-07-29,05:34:18.000,211,10975360,13085,0,1722231257,13042.122919759997,65.93960589000199,53478.68061912001 2024-07-29,05:34:19.000,211,10975384,13005,0,1722231258,13042.122919759997,65.91140937000455,53478.65965776001 2024-07-29,05:34:20.000,211,10975386,13005,0,1722231259,13042.116183450002,65.8902619799992,53478.69459336 2024-07-29,05:34:21.000,211,10975424,12965,0,1722231260,13042.109447139992,65.82681980999769,53478.7435032 2024-07-29,05:34:22.000,211,10975417,13165,0,1722231261,13042.116183450002,65.86911459000112,53478.736516080004 2024-07-29,05:34:23.000,211,10975417,13085,0,1722231262,13042.122919759997,65.83386894000432,53478.75049032001 2024-07-29,05:34:24.000,211,10975360,13045,0,1722231263,13042.109447139992,65.83386894000432,53478.708567600006 2024-07-29,05:34:25.000,211,10975407,12965,0,1722231264,13042.109447139992,65.81272154999897,53478.72254184 2024-07-29,05:34:26.000,211,10975354,13205,0,1722231265,13042.116183450002,65.83386894000432,53478.736516080004 2024-07-29,05:34:27.000,211,10975323,13005,0,1722231266,13042.116183450002,65.84091807000368,53478.7435032 2024-07-29,05:34:28.000,211,10975385,12885,0,1722231267,13042.129656069992,65.83386894000432,53478.673632 2024-07-29,05:34:29.000,211,10975362,13085,0,1722231268,13042.122919759997,65.84796720000304,53478.71555472 2024-07-29,05:34:30.000,211,10975339,12845,0,1722231269,13042.122919759997,65.87616372000048,53478.75049032001 2024-07-29,05:34:31.000,211,10975372,13005,0,1722231270,13042.109447139992,65.84091807000368,53478.736516080004 2024-07-29,05:34:32.000,211,10975346,13125,0,1722231271,13042.129656069992,65.86911459000112,53478.673632 2024-07-29,05:34:33.000,211,10975388,13205,0,1722231272,13042.075765590002,65.89731110999855,53478.673632 2024-07-29,05:34:34.000,211,10975407,13005,0,1722231273,13042.082501899997,65.88321284999984,53478.708567600006 2024-07-29,05:34:35.000,211,10975405,13005,0,1722231274,13042.055556660001,65.89731110999855,53478.708567600006 2024-07-29,05:34:36.000,211,10975341,12885,0,1722231275,13042.069029279992,65.92550763000327,53478.708567600006 2024-07-29,05:34:37.000,211,10975376,12885,0,1722231276,13042.042084039997,65.94665502000134,53478.70158048001 2024-07-29,05:34:38.000,211,10975418,13045,0,1722231277,13042.035347730001,65.96780240999942,53478.71555472 2024-07-29,05:34:39.000,211,10975364,13125,0,1722231278,13042.021875109996,65.96780240999942,53478.736516080004 2024-07-29,05:34:40.000,211,10975357,13125,0,1722231279,13041.994929870001,66.01009719000285,53478.69459336 2024-07-29,05:34:41.000,211,10975377,13005,0,1722231280,13042.008402489992,66.03124458000093,53478.71555472 2024-07-29,05:34:42.000,211,10975354,13165,0,1722231281,13041.967984629991,66.01714632000221,53478.70158048001 2024-07-29,05:34:43.000,211,10975387,13285,0,1722231282,13041.981457249996,66.03829371000029,53478.70158048001 2024-07-29,05:34:44.000,211,10975421,12965,0,1722231283,13041.994929870001,65.99599893000413,53478.72952896001 2024-07-29,05:34:45.000,211,10975360,12765,0,1722231284,13042.008402489992,66.0030480600035,53478.736516080004 2024-07-29,05:34:46.000,211,10975384,12845,0,1722231285,13042.001666179996,66.03829371000029,53478.70158048001 2024-07-29,05:34:47.000,211,10975331,12725,0,1722231286,13042.008402489992,66.03829371000029,53478.71555472 2024-07-29,05:34:48.000,211,10975377,13165,0,1722231287,13042.001666179996,66.03829371000029,53478.68061912001 2024-07-29,05:34:49.000,211,10975326,12885,0,1722231288,13042.015138800001,66.01714632000221,53478.72254184 2024-07-29,05:34:50.000,211,10975337,13325,0,1722231289,13042.062292969997,66.02419545000157,53478.68061912001 2024-07-29,05:34:51.000,211,10975325,12885,0,1722231290,13042.055556660001,66.05239196999901,53478.708567600006 2024-07-29,05:34:52.000,211,10975320,13045,0,1722231291,13042.069029279992,66.03829371000029,53478.70158048001 2024-07-29,05:34:53.000,211,10975402,12925,0,1722231292,13042.035347730001,66.03829371000029,53478.64568352 2024-07-29,05:34:54.000,211,10975361,12845,0,1722231293,13042.069029279992,66.03124458000093,53478.673632 2024-07-29,05:34:55.000,211,10975336,13085,0,1722231294,13042.028611419992,66.05944109999837,53478.687606240004 2024-07-29,05:34:56.000,211,10975317,13125,0,1722231295,13042.028611419992,66.05239196999901,53478.68061912001 2024-07-29,05:34:57.000,211,10975358,13165,0,1722231296,13042.028611419992,66.02419545000157,53478.673632 2024-07-29,05:34:58.000,211,10975381,13045,0,1722231297,13041.994929870001,66.03124458000093,53478.63170928001 2024-07-29,05:34:59.000,211,10975370,13125,0,1722231298,13042.001666179996,66.05944109999837,53478.63170928001 2024-07-29,05:35:00.000,211,10975321,13165,0,1722231299,13042.035347730001,65.99599893000413,53478.6037608 2024-07-29,05:35:01.000,211,10975357,13125,0,1722231300,13041.988193559991,66.03829371000029,53478.56183808001 2024-07-29,05:35:02.000,211,10975347,13285,0,1722231301,13041.961248319996,66.0030480600035,53478.57581232 2024-07-29,05:35:03.000,211,10975312,12845,0,1722231302,13041.974720940001,65.98190066999814,53478.5688252 2024-07-29,05:35:04.000,211,10975380,12805,0,1722231303,13041.961248319996,65.93960589000199,53478.56183808001 2024-07-29,05:35:05.000,211,10975327,12845,0,1722231304,13041.900621529996,65.88321284999984,53478.57581232 2024-07-29,05:35:06.000,211,10975311,13045,0,1722231305,13041.907357839991,65.8550163300024,53478.55485096 2024-07-29,05:35:07.000,211,10975354,13205,0,1722231306,13041.887148909991,65.86206546000176,53478.46401840001 2024-07-29,05:35:08.000,211,10975353,13205,0,1722231307,13041.87367629,65.81272154999897,53478.498954 2024-07-29,05:35:09.000,211,10975340,12965,0,1722231308,13041.846731049991,65.77042677000281,53478.46401840001 2024-07-29,05:35:10.000,211,10975315,12965,0,1722231309,13041.82652211999,65.71403373000066,53478.45004416 2024-07-29,05:35:11.000,211,10975393,13125,0,1722231310,13041.799576879996,65.67878808000387,53478.484979759996 2024-07-29,05:35:12.000,211,10975330,13285,0,1722231311,13041.83325843,65.65059155999916,53478.471005520005 2024-07-29,05:35:13.000,211,10975320,13045,0,1722231312,13041.819785809996,65.59419852000428,53478.49196688001 2024-07-29,05:35:14.000,211,10975406,13005,0,1722231313,13041.839994739996,65.55895287000021,53478.45004416 2024-07-29,05:35:15.000,211,10975335,13045,0,1722231314,13041.8130495,65.53075635000278,53478.471005520005 2024-07-29,05:35:16.000,211,10975350,13045,0,1722231315,13041.799576879996,65.46026505000191,53478.471005520005 2024-07-29,05:35:17.000,211,10975444,13125,0,1722231316,13041.78610425999,65.43911766000383,53478.44305704001 2024-07-29,05:35:18.000,211,10975434,13085,0,1722231317,13041.77263164,65.3615772300036,53478.44305704001 2024-07-29,05:35:19.000,211,10975351,13085,0,1722231318,13041.70526853999,65.34747897000489,53478.4290828 2024-07-29,05:35:20.000,211,10975399,12925,0,1722231319,13041.718741159995,65.29108593000274,53478.373185840006 2024-07-29,05:35:21.000,211,10975375,13245,0,1722231320,13041.68505960999,65.24174201999995,53478.373185840006 2024-07-29,05:35:22.000,211,10975383,13285,0,1722231321,13041.70526853999,65.17829984999844,53478.38716008 2024-07-29,05:35:23.000,211,10975410,13085,0,1722231322,13041.70526853999,65.09371028999885,53478.38716008 2024-07-29,05:35:24.000,211,10975399,13085,0,1722231323,13041.62443281999,65.07961203000013,53478.36619872001 2024-07-29,05:35:25.000,211,10975368,13005,0,1722231324,13041.6109602,65.06551377000142,53478.352224480004 2024-07-29,05:35:26.000,211,10975405,13285,0,1722231325,13041.52338816999,64.99502247000055,53478.303314640005 2024-07-29,05:35:27.000,211,10975388,13085,0,1722231326,13041.55033341,64.9386294299984,53478.31030176 2024-07-29,05:35:28.000,211,10975378,12605,0,1722231327,13041.48297030999,64.94567855999776,53478.31030176 2024-07-29,05:35:29.000,211,10975413,13205,0,1722231328,13041.435816139994,64.9033837800016,53478.34523736001 2024-07-29,05:35:30.000,211,10975369,13165,0,1722231329,13041.429079829999,64.88223639000353,53478.33126312 2024-07-29,05:35:31.000,211,10975387,12925,0,1722231330,13041.368453039999,64.84699073999946,53478.29632752001 2024-07-29,05:35:32.000,211,10975422,13005,0,1722231331,13041.301089939989,64.84699073999946,53478.254404800005 2024-07-29,05:35:33.000,211,10975434,12965,0,1722231332,13041.280881009989,64.83289248000074,53478.29632752001 2024-07-29,05:35:34.000,211,10975366,13205,0,1722231333,13041.166363739998,64.8399416100001,53478.254404800005 2024-07-29,05:35:35.000,211,10975423,13005,0,1722231334,13041.159627429988,64.83289248000074,53478.27536616001 2024-07-29,05:35:36.000,211,10975435,13005,0,1722231335,13041.112473259993,64.81174509000266,53478.254404800005 2024-07-29,05:35:37.000,211,10975393,13085,0,1722231336,13041.051846469993,64.81174509000266,53478.28235328 2024-07-29,05:35:38.000,211,10975360,12725,0,1722231337,13040.984483369997,64.79764683000394,53478.26837904 2024-07-29,05:35:39.000,211,10975419,13005,0,1722231338,13040.917120270002,64.76945030999923,53478.27536616001 2024-07-29,05:35:40.000,211,10975424,13245,0,1722231339,13040.843020859997,64.79764683000394,53478.24043056 2024-07-29,05:35:41.000,211,10975396,13005,0,1722231340,13040.768921449991,64.79764683000394,53478.2194692 2024-07-29,05:35:42.000,211,10975396,12885,0,1722231341,13040.708294659991,64.83289248000074,53478.205494960006 2024-07-29,05:35:43.000,211,10975407,13005,0,1722231342,13040.65440418,64.82584335000138,53478.24043056 2024-07-29,05:35:44.000,211,10975376,13285,0,1722231343,13040.54662321999,64.86108899999817,53478.184533600004 2024-07-29,05:35:45.000,211,10975386,12965,0,1722231344,13040.459051189995,64.86813813000481,53478.17754648001 2024-07-29,05:35:46.000,211,10975382,12805,0,1722231345,13040.358006539995,64.86813813000481,53478.12863664001 2024-07-29,05:35:47.000,211,10975401,13205,0,1722231346,13040.27043451,64.88223639000353,53478.14261088 2024-07-29,05:35:48.000,211,10975399,13045,0,1722231347,13040.176126169994,64.92453116999968,53478.09370104 2024-07-29,05:35:49.000,211,10975418,13005,0,1722231348,13040.088554139998,65.00207159999991,53478.02382984 2024-07-29,05:35:50.000,211,10975423,13125,0,1722231349,13040.007718419998,65.03026812000462,53478.07273968 2024-07-29,05:35:51.000,211,10975395,12965,0,1722231350,13039.906673769998,65.03731725000398,53477.99588136 2024-07-29,05:35:52.000,211,10975383,12925,0,1722231351,13039.839310670002,65.07961203000013,53478.00286848 2024-07-29,05:35:53.000,211,10975436,13285,0,1722231352,13039.785420189997,65.1148576800042,53477.99588136 2024-07-29,05:35:54.000,211,10975408,13045,0,1722231353,13039.657430300002,65.12895594000292,53477.92601016 2024-07-29,05:35:55.000,211,10975390,13205,0,1722231354,13039.603539819997,65.19239811000443,53477.91203592001 2024-07-29,05:35:56.000,211,10975463,13045,0,1722231355,13039.536176720001,65.19944724000379,53477.91203592001 2024-07-29,05:35:57.000,211,10975416,13165,0,1722231356,13039.468813619991,65.24174201999995,53477.92601016 2024-07-29,05:35:58.000,211,10975399,12765,0,1722231357,13039.39471421,65.26288940999802,53477.85613896 2024-07-29,05:35:59.000,211,10975425,13085,0,1722231358,13039.34756003999,65.30518419000146,53477.82120336001 2024-07-29,05:36:00.000,211,10975375,12605,0,1722231359,13039.259988009995,65.36862636000296,53477.82120336001 2024-07-29,05:36:01.000,211,10975333,12925,0,1722231360,13039.19262491,65.3615772300036,53477.74434504001 2024-07-29,05:36:02.000,211,10975365,13045,0,1722231361,13039.14547073999,65.42501939999784,53477.72338368001 2024-07-29,05:36:03.000,211,10975383,12645,0,1722231362,13039.09158026,65.46026505000191,53477.681460960004 2024-07-29,05:36:04.000,211,10975358,13085,0,1722231363,13039.010744539999,65.50255982999806,53477.66748672 2024-07-29,05:36:05.000,211,10975406,12965,0,1722231364,13038.970326679999,65.53075635000278,53477.61158976 2024-07-29,05:36:06.000,211,10975381,13045,0,1722231365,13038.909699889999,65.53780548000213,53477.61857688 2024-07-29,05:36:07.000,211,10975391,13125,0,1722231366,13038.876018339994,65.58714938999765,53477.56966704 2024-07-29,05:36:08.000,211,10975401,13005,0,1722231367,13038.842336789989,65.67173895000451,53477.56267992 2024-07-29,05:36:09.000,211,10975386,13125,0,1722231368,13038.815391549993,65.68583721000323,53477.5207572 2024-07-29,05:36:10.000,211,10975393,13205,0,1722231369,13038.768237379998,65.69993547000195,53477.44389888 2024-07-29,05:36:11.000,211,10975358,13125,0,1722231370,13038.727819519998,65.74927938000474,53477.49979584 2024-07-29,05:36:12.000,211,10975372,13165,0,1722231371,13038.734555829993,65.78452503000153,53477.450886 2024-07-29,05:36:13.000,211,10975411,13205,0,1722231372,13038.680665350003,65.79862329000025,53477.45787312001 2024-07-29,05:36:14.000,211,10975388,13005,0,1722231373,13038.613302249993,65.84796720000304,53477.346079200004 2024-07-29,05:36:15.000,211,10975366,12965,0,1722231374,13038.599829630002,65.86911459000112,53477.346079200004 2024-07-29,05:36:16.000,211,10975392,13005,0,1722231375,13038.579620700002,65.91845850000391,53477.30415648 2024-07-29,05:36:17.000,211,10975385,12845,0,1722231376,13038.518993910002,65.90436023999791,53477.311143599996 2024-07-29,05:36:18.000,211,10975403,13165,0,1722231377,13038.518993910002,65.98190066999814,53477.29018224001 2024-07-29,05:36:19.000,211,10975414,12925,0,1722231378,13038.458367120002,65.96075328000006,53477.178388320004 2024-07-29,05:36:20.000,211,10975397,13085,0,1722231379,13038.471839739992,66.0030480600035,53477.199349680006 2024-07-29,05:36:21.000,211,10975401,12845,0,1722231380,13038.465103429997,66.01714632000221,53477.178388320004 2024-07-29,05:36:22.000,211,10975412,12885,0,1722231381,13038.431421879992,66.03829371000029,53477.10153000001 2024-07-29,05:36:23.000,211,10975391,12925,0,1722231382,13038.397740330001,66.04534283999965,53477.12249136001 2024-07-29,05:36:24.000,211,10975395,13005,0,1722231383,13038.350586159992,66.06649022999773,53477.10153000001 2024-07-29,05:36:25.000,211,10975412,12925,0,1722231384,13038.323640919996,66.07353936000436,53477.0665944 2024-07-29,05:36:26.000,211,10975376,12965,0,1722231385,13038.283223059996,66.11583414000052,53476.96877472 2024-07-29,05:36:27.000,211,10975416,13045,0,1722231386,13038.25627782,66.12993239999923,53476.93383912001 2024-07-29,05:36:28.000,211,10975400,12885,0,1722231387,13038.21585996,66.12993239999923,53476.975761839996 2024-07-29,05:36:29.000,211,10975414,13005,0,1722231388,13038.23606889,66.15812892000395,53476.912877760005 2024-07-29,05:36:30.000,211,10975389,13045,0,1722231389,13038.209123649991,66.1651780500033,53476.926852 2024-07-29,05:36:31.000,211,10975412,13205,0,1722231390,13038.15523317,66.2004237000001,53476.87095504 2024-07-29,05:36:32.000,211,10975447,13085,0,1722231391,13038.15523317,66.21452195999882,53476.88492928001 2024-07-29,05:36:33.000,211,10975417,12925,0,1722231392,13038.14849685999,66.19337457000074,53476.8220452 2024-07-29,05:36:34.000,211,10975426,13005,0,1722231393,13038.05418852,66.21452195999882,53476.83601944001 2024-07-29,05:36:35.000,211,10975463,13085,0,1722231394,13038.081133759995,66.21452195999882,53476.82903232 2024-07-29,05:36:36.000,211,10975405,12925,0,1722231395,13038.07439745,66.23566935000417,53476.80108384 2024-07-29,05:36:37.000,211,10975368,12965,0,1722231396,13038.040715899995,66.25681674000225,53476.72422552 2024-07-29,05:36:38.000,211,10975389,13125,0,1722231397,13038.06766113999,66.24976761000289,53476.71723840001 2024-07-29,05:36:39.000,211,10975420,13165,0,1722231398,13038.081133759995,66.24976761000289,53476.70326416 2024-07-29,05:36:40.000,211,10975436,13045,0,1722231399,13038.03397959,66.2991115199984,53476.66832856001 2024-07-29,05:36:41.000,211,10975403,13125,0,1722231400,13038.03397959,66.28501325999969,53476.63339296 2024-07-29,05:36:42.000,211,10975423,13005,0,1722231401,13038.02724327999,66.27091500000097,53476.59845736001 2024-07-29,05:36:43.000,211,10975426,12925,0,1722231402,13038.05418852,66.29206238999905,53476.61941872001 2024-07-29,05:36:44.000,211,10975397,13085,0,1722231403,13038.03397959,66.27796413000033,53476.58448312 2024-07-29,05:36:45.000,211,10975414,12925,0,1722231404,13038.020506969995,66.28501325999969,53476.5425604 2024-07-29,05:36:46.000,211,10975396,12645,0,1722231405,13038.060924829995,66.27796413000033,53476.472689199996 2024-07-29,05:36:47.000,211,10975412,13165,0,1722231406,13038.05418852,66.27796413000033,53476.49365056 2024-07-29,05:36:48.000,211,10975400,12965,0,1722231407,13038.081133759995,66.30616064999776,53476.41679224 2024-07-29,05:36:49.000,211,10975428,12845,0,1722231408,13038.06766113999,66.33435717000248,53476.44474072 2024-07-29,05:36:50.000,211,10975425,12925,0,1722231409,13038.101342689995,66.32730804000312,53476.3678824 2024-07-29,05:36:51.000,211,10975373,12965,0,1722231410,13038.10807899999,66.36255368999991,53476.37486952 2024-07-29,05:36:52.000,211,10975413,13205,0,1722231411,13038.12828792999,66.36960281999927,53476.34692104 2024-07-29,05:36:53.000,211,10975394,12925,0,1722231412,13038.15523317,66.39779934000398,53476.291024080005 2024-07-29,05:36:54.000,211,10975414,13085,0,1722231413,13038.222596269996,66.4118976000027,53476.31897256 2024-07-29,05:36:55.000,211,10975415,13005,0,1722231414,13038.21585996,66.41894673000206,53476.2980112 2024-07-29,05:36:56.000,211,10975390,12965,0,1722231415,13038.229332579991,66.44009412000014,53476.304998319996 2024-07-29,05:36:57.000,211,10975413,12965,0,1722231416,13038.269750439991,66.47533977000421,53476.28403696001 2024-07-29,05:36:58.000,211,10975436,13205,0,1722231417,13038.330377229991,66.45419237999886,53476.23512712001 2024-07-29,05:36:59.000,211,10975390,12845,0,1722231418,13038.384267709996,66.47533977000421,53476.27704984 2024-07-29,05:37:00.000,211,10975419,13005,0,1722231419,13038.438158190002,66.41894673000206,53476.26307560001 2024-07-29,05:37:01.000,211,10975415,12885,0,1722231420,13038.505521289997,66.44009412000014,53476.28403696001 2024-07-29,05:37:02.000,211,10975409,13285,0,1722231421,13038.525730219997,66.44009412000014,53476.27704984 2024-07-29,05:37:03.000,211,10975377,13485,0,1722231422,13038.606565939997,66.39075021000463,53476.339933920004 2024-07-29,05:37:04.000,211,10975445,13125,0,1722231423,13038.660456420002,66.41894673000206,53476.31198544001 2024-07-29,05:37:05.000,211,10975406,13245,0,1722231424,13038.707610589998,66.41894673000206,53476.2980112 2024-07-29,05:37:06.000,211,10975416,12925,0,1722231425,13038.795182619993,66.42599586000142,53476.339933920004 2024-07-29,05:37:07.000,211,10975436,13005,0,1722231426,13038.828864169998,66.40484847000334,53476.304998319996 2024-07-29,05:37:08.000,211,10975389,13205,0,1722231427,13038.909699889999,66.3484554300012,53476.304998319996 2024-07-29,05:37:09.000,211,10975416,13125,0,1722231428,13038.977062989994,66.35550456000055,53476.339933920004 2024-07-29,05:37:10.000,211,10975440,13125,0,1722231429,13039.00400822999,66.36255368999991,53476.38185664001 2024-07-29,05:37:11.000,211,10975425,13205,0,1722231430,13039.118525499995,66.33435717000248,53476.360895280006 2024-07-29,05:37:12.000,211,10975451,12965,0,1722231431,13039.12526180999,66.30616064999776,53476.360895280006 2024-07-29,05:37:13.000,211,10975358,12925,0,1722231432,13039.22630645999,66.26386587000161,53476.37486952 2024-07-29,05:37:14.000,211,10975374,13005,0,1722231433,13039.26672431999,66.25681674000225,53476.339933920004 2024-07-29,05:37:15.000,211,10975377,12965,0,1722231434,13039.32735110999,66.22157108999818,53476.37486952 2024-07-29,05:37:16.000,211,10975387,13005,0,1722231435,13039.34756003999,66.22862022000481,53476.3678824 2024-07-29,05:37:17.000,211,10975401,13005,0,1722231436,13039.40818682999,66.17927631000202,53476.35390816001 2024-07-29,05:37:18.000,211,10975433,12925,0,1722231437,13039.441868379996,66.19337457000074,53476.43076648001 2024-07-29,05:37:19.000,211,10975382,13125,0,1722231438,13039.47554993,66.11583414000052,53476.44474072 2024-07-29,05:37:20.000,211,10975451,13285,0,1722231439,13039.47554993,66.15107979000459,53476.4377536 2024-07-29,05:37:21.000,211,10975411,13165,0,1722231440,13039.47554993,66.09468675000244,53476.45172784001 2024-07-29,05:37:22.000,211,10975411,12885,0,1722231441,13039.495758860001,66.05239196999901,53476.44474072 2024-07-29,05:37:23.000,211,10975425,12965,0,1722231442,13039.502495169996,65.97485153999878,53476.472689199996 2024-07-29,05:37:24.000,211,10975445,12845,0,1722231443,13039.47554993,65.92550763000327,53476.4377536 2024-07-29,05:37:25.000,211,10975430,12805,0,1722231444,13039.489022549991,65.8902619799992,53476.48666344 2024-07-29,05:37:26.000,211,10975433,13045,0,1722231445,13039.502495169996,65.8550163300024,53476.47967632001 2024-07-29,05:37:27.000,211,10975432,13165,0,1722231446,13039.515967790001,65.79157416000089,53476.507624800004 2024-07-29,05:37:28.000,211,10975408,12925,0,1722231447,13039.502495169996,65.74927938000474,53476.4377536 2024-07-29,05:37:29.000,211,10975452,13285,0,1722231448,13039.502495169996,65.67878808000387,53476.49365056 2024-07-29,05:37:30.000,211,10975421,13125,0,1722231449,13039.462077309996,65.6435424299998,53476.51461192 2024-07-29,05:37:31.000,211,10975432,12965,0,1722231450,13039.40818682999,65.58714938999765,53476.528586160006 2024-07-29,05:37:32.000,211,10975459,13125,0,1722231451,13039.47554993,65.52370722000342,53476.528586160006 2024-07-29,05:37:33.000,211,10975465,12925,0,1722231452,13039.448604689991,65.43911766000383,53476.52159904001 2024-07-29,05:37:34.000,211,10975422,12605,0,1722231453,13039.462077309996,65.38977375000104,53476.54954752001 2024-07-29,05:37:35.000,211,10975432,13205,0,1722231454,13039.41492314,65.2981350600021,53476.54954752001 2024-07-29,05:37:36.000,211,10975470,13085,0,1722231455,13039.421659449996,65.25584027999867,53476.55653464 2024-07-29,05:37:37.000,211,10975383,13125,0,1722231456,13039.381241589996,65.22059463000187,53476.5425604 2024-07-29,05:37:38.000,211,10975402,12925,0,1722231457,13039.36776896999,65.1148576800042,53476.51461192 2024-07-29,05:37:39.000,211,10975416,13085,0,1722231458,13039.32735110999,65.07961203000013,53476.52159904001 2024-07-29,05:37:40.000,211,10975429,13245,0,1722231459,13039.27346063,65.03026812000462,53476.57050888001 2024-07-29,05:37:41.000,211,10975417,12965,0,1722231460,13039.259988009995,64.98092421000183,53476.48666344 2024-07-29,05:37:42.000,211,10975389,13125,0,1722231461,13039.18588859999,64.88928552000289,53476.50063768001 2024-07-29,05:37:43.000,211,10975408,12885,0,1722231462,13039.18588859999,64.84699073999946,53476.46570208 2024-07-29,05:37:44.000,211,10975406,13165,0,1722231463,13039.20609752999,64.81174509000266,53476.58448312 2024-07-29,05:37:45.000,211,10975389,13245,0,1722231464,13039.16567966999,64.74830292000115,53476.57050888001 2024-07-29,05:37:46.000,211,10975441,13005,0,1722231465,13039.16567966999,64.74125379000179,53476.51461192 2024-07-29,05:37:47.000,211,10975410,13125,0,1722231466,13039.118525499995,64.67076249000093,53476.55653464 2024-07-29,05:37:48.000,211,10975412,12885,0,1722231467,13039.098316569994,64.64256597000349,53476.58448312 2024-07-29,05:37:49.000,211,10975429,13045,0,1722231468,13039.0511624,64.61436944999878,53476.53557328 2024-07-29,05:37:50.000,211,10975397,12725,0,1722231469,13039.017480849994,64.57207467000262,53476.54954752001 2024-07-29,05:37:51.000,211,10975399,12925,0,1722231470,13038.96359036999,64.52273075999983,53476.53557328 2024-07-29,05:37:52.000,211,10975404,13125,0,1722231471,13038.96359036999,64.4945342400024,53476.53557328 2024-07-29,05:37:53.000,211,10975390,13085,0,1722231472,13038.929908819999,64.4945342400024,53476.55653464 2024-07-29,05:37:54.000,211,10975389,12805,0,1722231473,13038.882754649989,64.51568163000047,53476.528586160006 2024-07-29,05:37:55.000,211,10975353,13125,0,1722231474,13038.835600479993,64.51568163000047,53476.507624800004 2024-07-29,05:37:56.000,211,10975409,13085,0,1722231475,13038.788446309998,64.45928858999832,53476.50063768001 2024-07-29,05:37:57.000,211,10975394,13005,0,1722231476,13038.761501069988,64.43109207000089,53476.507624800004 2024-07-29,05:37:58.000,211,10975416,12925,0,1722231477,13038.667192729998,64.45223945999896,53476.51461192 2024-07-29,05:37:59.000,211,10975368,13205,0,1722231478,13038.626774869997,64.48748511000304,53476.48666344 2024-07-29,05:38:00.000,211,10975406,12925,0,1722231479,13038.579620700002,64.47338685000432,53476.50063768001 2024-07-29,05:38:01.000,211,10975419,13045,0,1722231480,13038.492048669992,64.4945342400024,53476.52159904001 2024-07-29,05:38:02.000,211,10975465,13285,0,1722231481,13038.465103429997,64.50863250000111,53476.528586160006 2024-07-29,05:38:03.000,211,10975402,13005,0,1722231482,13038.384267709996,64.47338685000432,53476.5425604 2024-07-29,05:38:04.000,211,10975363,13205,0,1722231483,13038.350586159992,64.4945342400024,53476.5425604 2024-07-29,05:38:05.000,211,10975419,12765,0,1722231484,13038.296695680001,64.48043598000368,53476.507624800004 2024-07-29,05:38:06.000,211,10975370,12965,0,1722231485,13038.222596269996,64.52273075999983,53476.5425604 2024-07-29,05:38:07.000,211,10975378,13285,0,1722231486,13038.09460638,64.54387814999791,53476.49365056 2024-07-29,05:38:08.000,211,10975378,12965,0,1722231487,13038.06766113999,64.54387814999791,53476.54954752001 2024-07-29,05:38:09.000,211,10975356,13125,0,1722231488,13037.98682541999,64.54387814999791,53476.507624800004 2024-07-29,05:38:10.000,211,10975432,13085,0,1722231489,13037.88578076999,64.53682901999855,53476.472689199996 2024-07-29,05:38:11.000,211,10975386,12925,0,1722231490,13037.818417669994,64.53682901999855,53476.48666344 2024-07-29,05:38:12.000,211,10975430,13005,0,1722231491,13037.791472429999,64.53682901999855,53476.47967632001 2024-07-29,05:38:13.000,211,10975394,13285,0,1722231492,13037.737581949994,64.5932220600007,53476.48666344 2024-07-29,05:38:14.000,211,10975417,13325,0,1722231493,13037.643273609989,64.60027119000006,53476.46570208 2024-07-29,05:38:15.000,211,10975380,13005,0,1722231494,13037.575910509993,64.64961510000285,53476.45172784001 2024-07-29,05:38:16.000,211,10975429,12965,0,1722231495,13037.495074789993,64.691909879999,53476.44474072 2024-07-29,05:38:17.000,211,10975350,12805,0,1722231496,13037.447920619998,64.691909879999,53476.46570208 2024-07-29,05:38:18.000,211,10975433,12925,0,1722231497,13037.394030139993,64.74830292000115,53476.47967632001 2024-07-29,05:38:19.000,211,10975388,13005,0,1722231498,13037.360348590002,64.79764683000394,53476.45172784001 2024-07-29,05:38:20.000,211,10975426,13245,0,1722231499,13037.299721800002,64.89633465000225,53476.44474072 2024-07-29,05:38:21.000,211,10975389,12965,0,1722231500,13037.252567629992,64.9386294299984,53476.458714960005 2024-07-29,05:38:22.000,211,10975421,13045,0,1722231501,13037.218886080002,64.98797334000119,53476.45172784001 2024-07-29,05:38:23.000,211,10975367,13125,0,1722231502,13037.205413459997,65.03026812000462,53476.49365056 2024-07-29,05:38:24.000,211,10975407,12965,0,1722231503,13037.144786669996,65.09371028999885,53476.44474072 2024-07-29,05:38:25.000,211,10975399,12845,0,1722231504,13037.117841430001,65.10780855000485,53476.41679224 2024-07-29,05:38:26.000,211,10975382,12965,0,1722231505,13037.043742019996,65.19944724000379,53476.46570208 2024-07-29,05:38:27.000,211,10975408,13045,0,1722231506,13036.989851539991,65.30518419000146,53476.38884376 2024-07-29,05:38:28.000,211,10975382,13285,0,1722231507,13036.962906299996,65.37567549000232,53476.409805120005 2024-07-29,05:38:29.000,211,10975409,13125,0,1722231508,13036.8955432,65.41797026999848,53476.39583088 2024-07-29,05:38:30.000,211,10975411,13085,0,1722231509,13036.882070579995,65.48141243999999,53476.37486952 2024-07-29,05:38:31.000,211,10975343,13085,0,1722231510,13036.80797116999,65.53780548000213,53476.37486952 2024-07-29,05:38:32.000,211,10975375,12805,0,1722231511,13036.781025929995,65.65764068999852,53476.339933920004 2024-07-29,05:38:33.000,211,10975417,13285,0,1722231512,13036.77428962,65.72108286000002,53476.360895280006 2024-07-29,05:38:34.000,211,10975382,12925,0,1722231513,13036.720399139995,65.80567241999961,53476.2980112 2024-07-29,05:38:35.000,211,10975385,13045,0,1722231514,13036.68671758999,65.8902619799992,53476.26307560001 2024-07-29,05:38:36.000,211,10975403,13085,0,1722231515,13036.700190209995,65.97485153999878,53476.2980112 2024-07-29,05:38:37.000,211,10975378,13005,0,1722231516,13036.65303604,66.04534283999965,53476.242114240005 2024-07-29,05:38:38.000,211,10975439,13325,0,1722231517,13036.592409249999,66.14403065999795,53476.242114240005 2024-07-29,05:38:39.000,211,10975429,12765,0,1722231518,13036.592409249999,66.21452195999882,53476.193204400006 2024-07-29,05:38:40.000,211,10975391,12885,0,1722231519,13036.572200319999,66.27091500000097,53476.18621728001 2024-07-29,05:38:41.000,211,10975412,13085,0,1722231520,13036.558727699994,66.37665194999863,53476.20019152 2024-07-29,05:38:42.000,211,10975398,13205,0,1722231521,13036.58567293999,66.48943803000293,53476.1582688 2024-07-29,05:38:43.000,211,10975400,13085,0,1722231522,13036.578936629994,66.58812585000123,53476.20019152 2024-07-29,05:38:44.000,211,10975382,12965,0,1722231523,13036.558727699994,66.6586171500021,53476.16525592001 2024-07-29,05:38:45.000,211,10975384,13125,0,1722231524,13036.572200319999,66.73615758000233,53476.20019152 2024-07-29,05:38:46.000,211,10975404,13285,0,1722231525,13036.54525507999,66.79959975000384,53476.16525592001 2024-07-29,05:38:47.000,211,10975386,13205,0,1722231526,13036.578936629994,66.87714018000406,53476.172243040004 2024-07-29,05:38:48.000,211,10975432,13445,0,1722231527,13036.60588186999,66.96172974000365,53476.17923016 2024-07-29,05:38:49.000,211,10975384,13125,0,1722231528,13036.592409249999,67.03222104000452,53476.22814 2024-07-29,05:38:50.000,211,10975358,12925,0,1722231529,13036.61261818,67.06746669000131,53476.17923016 2024-07-29,05:38:51.000,211,10975452,12845,0,1722231530,13036.63282711,67.16615450999961,53476.18621728001 2024-07-29,05:38:52.000,211,10975396,13085,0,1722231531,13036.700190209995,67.24369493999984,53476.172243040004 2024-07-29,05:38:53.000,211,10975387,13125,0,1722231532,13036.74734437999,67.30713711000135,53476.20019152 2024-07-29,05:38:54.000,211,10975401,13365,0,1722231533,13036.73387176,67.41287405999901,53476.1582688 2024-07-29,05:38:55.000,211,10975445,13085,0,1722231534,13036.80797116999,67.4974636199986,53476.193204400006 2024-07-29,05:38:56.000,211,10975374,13085,0,1722231535,13036.841652719995,67.57500404999882,53476.193204400006 2024-07-29,05:38:57.000,211,10975415,12965,0,1722231536,13036.8955432,67.64549534999969,53476.242114240005 2024-07-29,05:38:58.000,211,10975366,13245,0,1722231537,13036.962906299996,67.68779013000312,53476.22814 2024-07-29,05:38:59.000,211,10975367,13365,0,1722231538,13037.030269399991,67.744183169998,53476.26307560001 2024-07-29,05:39:00.000,211,10975376,13125,0,1722231539,13037.030269399991,67.82172359999822,53476.20019152 2024-07-29,05:39:01.000,211,10975420,13205,0,1722231540,13037.117841430001,67.84287099000358,53476.21416576001 2024-07-29,05:39:02.000,211,10975387,13285,0,1722231541,13037.191940839992,67.87811664000037,53476.172243040004 2024-07-29,05:39:03.000,211,10975390,13045,0,1722231542,13037.245831319997,67.9556570700006,53476.27704984 2024-07-29,05:39:04.000,211,10975394,13005,0,1722231543,13037.326667039997,67.96975532999932,53476.291024080005 2024-07-29,05:39:05.000,211,10975401,13205,0,1722231544,13037.380557520002,67.98385358999803,53476.23512712001 2024-07-29,05:39:06.000,211,10975396,13005,0,1722231545,13037.481602170003,68.0543448899989,53476.27704984 2024-07-29,05:39:07.000,211,10975421,13365,0,1722231546,13037.535492649993,68.06139401999826,53476.31198544001 2024-07-29,05:39:08.000,211,10975354,13285,0,1722231547,13037.609592059998,68.08959054000297,53476.304998319996 2024-07-29,05:39:09.000,211,10975394,13285,0,1722231548,13037.663482539989,68.08254141000361,53476.39583088 2024-07-29,05:39:10.000,211,10975381,13165,0,1722231549,13037.737581949994,68.11778706000041,53476.34692104 2024-07-29,05:39:11.000,211,10975354,12805,0,1722231550,13037.84536290999,68.11778706000041,53476.339933920004 2024-07-29,05:39:12.000,211,10975367,13045,0,1722231551,13037.90598969999,68.16008184000384,53476.34692104 2024-07-29,05:39:13.000,211,10975360,12965,0,1722231552,13037.96661648999,68.13893444999849,53476.38884376 2024-07-29,05:39:14.000,211,10975408,13085,0,1722231553,13038.02724327999,68.15303271000448,53476.3678824 2024-07-29,05:39:15.000,211,10975378,13125,0,1722231554,13038.10807899999,68.08959054000297,53476.40281800001 2024-07-29,05:39:16.000,211,10975374,13045,0,1722231555,13038.14849685999,68.11073793000105,53476.39583088 2024-07-29,05:39:17.000,211,10975382,12605,0,1722231556,13038.182178409996,68.06139401999826,53476.44474072 2024-07-29,05:39:18.000,211,10975379,13125,0,1722231557,13038.269750439991,68.04729575999954,53476.42377936 2024-07-29,05:39:19.000,211,10975406,13005,0,1722231558,13038.310168299991,68.00500098000339,53476.41679224 2024-07-29,05:39:20.000,211,10975384,13165,0,1722231559,13038.357322470001,68.02614837000147,53476.47967632001 2024-07-29,05:39:21.000,211,10975368,13125,0,1722231560,13038.438158190002,67.97680445999868,53476.4377536 2024-07-29,05:39:22.000,211,10975339,12805,0,1722231561,13038.478576050002,67.96270619999996,53476.48666344 2024-07-29,05:39:23.000,211,10975376,12925,0,1722231562,13038.545939149997,67.94155881000188,53476.458714960005 2024-07-29,05:39:24.000,211,10975401,13005,0,1722231563,13038.620038560002,67.94155881000188,53476.51461192 2024-07-29,05:39:25.000,211,10975378,13325,0,1722231564,13038.667192729998,67.9204114200038,53476.528586160006 2024-07-29,05:39:26.000,211,10975410,12685,0,1722231565,13038.714346899993,67.89221489999909,53476.50063768001 2024-07-29,05:39:27.000,211,10975383,12885,0,1722231566,13038.781709999988,67.9204114200038,53476.54954752001 2024-07-29,05:39:28.000,211,10975408,12845,0,1722231567,13038.808655239998,67.89926402999845,53476.54954752001 2024-07-29,05:39:29.000,211,10975412,12765,0,1722231568,13038.855809409994,67.87106751000101,53476.68928992001 2024-07-29,05:39:30.000,211,10975425,13325,0,1722231569,13038.956854059994,67.84992012000293,53476.675315680004 2024-07-29,05:39:31.000,211,10975358,13085,0,1722231570,13038.96359036999,67.84992012000293,53476.71723840001 2024-07-29,05:39:32.000,211,10975384,12965,0,1722231571,13038.997271919994,67.84287099000358,53476.72422552 2024-07-29,05:39:33.000,211,10975406,12885,0,1722231572,13039.037689779994,67.77942882000207,53476.73121264 2024-07-29,05:39:34.000,211,10975404,12765,0,1722231573,13039.10505287999,67.75828143000399,53476.75916112 2024-07-29,05:39:35.000,211,10975398,13005,0,1722231574,13039.14547073999,67.76533056000335,53476.808070959996 2024-07-29,05:39:36.000,211,10975408,12845,0,1722231575,13039.17241598,67.75828143000399,53476.80108384 2024-07-29,05:39:37.000,211,10975437,13165,0,1722231576,13039.18588859999,67.75123230000463,53476.78012248 2024-07-29,05:39:38.000,211,10975449,13205,0,1722231577,13039.2532517,67.75828143000399,53476.794096720005 2024-07-29,05:39:39.000,211,10975403,12965,0,1722231578,13039.27346063,67.70188839000184,53476.82903232 2024-07-29,05:39:40.000,211,10975437,12765,0,1722231579,13039.320614799995,67.68779013000312,53476.81505808001 2024-07-29,05:39:41.000,211,10975427,12925,0,1722231580,13039.37450528,67.70188839000184,53476.88492928001 2024-07-29,05:39:42.000,211,10975350,13165,0,1722231581,13039.421659449996,67.68779013000312,53476.88492928001 2024-07-29,05:39:43.000,211,10975389,13045,0,1722231582,13039.421659449996,67.68779013000312,53476.90589064001 2024-07-29,05:39:44.000,211,10975385,13005,0,1722231583,13039.428395759991,67.68074100000376,53476.9967232 2024-07-29,05:39:45.000,211,10975375,13045,0,1722231584,13039.41492314,67.65959360999841,53476.94082624 2024-07-29,05:39:46.000,211,10975398,13085,0,1722231585,13039.482286239996,67.62434796000161,53476.961787600005 2024-07-29,05:39:47.000,211,10975396,12765,0,1722231586,13039.495758860001,67.62434796000161,53477.00371032001 2024-07-29,05:39:48.000,211,10975422,13085,0,1722231587,13039.509231479991,67.58910231000482,53476.98274896001 2024-07-29,05:39:49.000,211,10975386,12845,0,1722231588,13039.576594580001,67.5609057900001,53477.010697440004 2024-07-29,05:39:50.000,211,10975359,13445,0,1722231589,13039.556385650001,67.51156188000459,53476.975761839996 2024-07-29,05:39:51.000,211,10975337,12965,0,1722231590,13039.556385650001,67.4974636199986,53477.05262016001 2024-07-29,05:39:52.000,211,10975326,13005,0,1722231591,13039.556385650001,67.50451274999796,53477.031658800006 2024-07-29,05:39:53.000,211,10975372,13005,0,1722231592,13039.576594580001,67.48336535999988,53477.03864592 2024-07-29,05:39:54.000,211,10975419,13045,0,1722231593,13039.583330889996,67.4622179700018,53477.05960728 2024-07-29,05:39:55.000,211,10975366,13045,0,1722231594,13039.610276129992,67.41992318999837,53477.05960728 2024-07-29,05:39:56.000,211,10975406,13285,0,1722231595,13039.569858269992,67.44107058000372,53477.05262016001 2024-07-29,05:39:57.000,211,10975413,13005,0,1722231596,13039.569858269992,67.42697231999773,53477.031658800006 2024-07-29,05:39:58.000,211,10975384,13005,0,1722231597,13039.583330889996,67.43402145000437,53477.0665944 2024-07-29,05:39:59.000,211,10975391,13285,0,1722231598,13039.583330889996,67.41287405999901,53477.0665944 2024-07-29,05:40:00.000,211,10975430,12885,0,1722231599,13039.556385650001,67.35648102000414,53477.02467168001 2024-07-29,05:40:01.000,211,10975412,12805,0,1722231600,13039.617012440001,67.33533362999879,53477.08755576 2024-07-29,05:40:02.000,211,10975331,13125,0,1722231601,13039.617012440001,67.32828449999943,53477.04563304 2024-07-29,05:40:03.000,211,10975388,13125,0,1722231602,13039.664166609997,67.31418624000071,53477.09454288 2024-07-29,05:40:04.000,211,10975387,13205,0,1722231603,13039.664166609997,67.31418624000071,53477.04563304 2024-07-29,05:40:05.000,211,10975394,13125,0,1722231604,13039.643957679997,67.32123537000007,53477.08755576 2024-07-29,05:40:06.000,211,10975413,12925,0,1722231605,13039.670902919992,67.30008798000199,53477.09454288 2024-07-29,05:40:07.000,211,10975420,13205,0,1722231606,13039.664166609997,67.28598972000327,53477.08755576 2024-07-29,05:40:08.000,211,10975358,12925,0,1722231607,13039.617012440001,67.28598972000327,53477.05262016001 2024-07-29,05:40:09.000,211,10975368,12965,0,1722231608,13039.677639230002,67.30008798000199,53477.10153000001 2024-07-29,05:40:10.000,211,10975361,12845,0,1722231609,13039.643957679997,67.24369493999984,53477.08755576 2024-07-29,05:40:11.000,211,10975402,13045,0,1722231610,13039.650693989992,67.27189146000455,53477.07358152001 2024-07-29,05:40:12.000,211,10975364,13005,0,1722231611,13039.657430300002,67.27189146000455,53477.080568640005 2024-07-29,05:40:13.000,211,10975408,13005,0,1722231612,13039.664166609997,67.32123537000007,53477.1364656 2024-07-29,05:40:14.000,211,10975402,13005,0,1722231613,13039.610276129992,67.31418624000071,53477.129478480005 2024-07-29,05:40:15.000,211,10975398,12965,0,1722231614,13039.596803510001,67.37762841000222,53477.1364656 2024-07-29,05:40:16.000,211,10975368,13205,0,1722231615,13039.596803510001,67.38467754000158,53477.1364656 2024-07-29,05:40:17.000,211,10975370,13085,0,1722231616,13039.529440409991,67.41992318999837,53477.11550424 2024-07-29,05:40:18.000,211,10975387,13125,0,1722231617,13039.509231479991,67.42697231999773,53477.10153000001 2024-07-29,05:40:19.000,211,10975387,12765,0,1722231618,13039.495758860001,67.46926710000116,53477.08755576 2024-07-29,05:40:20.000,211,10975365,12845,0,1722231619,13039.502495169996,67.50451274999796,53477.10851712 2024-07-29,05:40:21.000,211,10975381,13245,0,1722231620,13039.448604689991,67.5609057900001,53477.16441408 2024-07-29,05:40:22.000,211,10975371,12845,0,1722231621,13039.41492314,67.6102497000029,53477.1364656 2024-07-29,05:40:23.000,211,10975341,13005,0,1722231622,13039.381241589996,67.68074100000376,53477.1364656 2024-07-29,05:40:24.000,211,10975395,13045,0,1722231623,13039.35429635,67.68779013000312,53477.10153000001 2024-07-29,05:40:25.000,211,10975407,13045,0,1722231624,13039.33408742,67.72303577999992,53477.2063368 2024-07-29,05:40:26.000,211,10975393,13405,0,1722231625,13039.32735110999,67.77237969000271,53477.19236256001 2024-07-29,05:40:27.000,211,10975357,12965,0,1722231626,13039.31387849,67.80057621000014,53477.17140120001 2024-07-29,05:40:28.000,211,10975366,12965,0,1722231627,13039.2532517,67.91336229000444,53477.15043984001 2024-07-29,05:40:29.000,211,10975389,13165,0,1722231628,13039.259988009995,67.96975532999932,53477.22729816 2024-07-29,05:40:30.000,211,10975423,13045,0,1722231629,13039.2532517,68.04024663000018,53477.199349680006 2024-07-29,05:40:31.000,211,10975426,13045,0,1722231630,13039.20609752999,68.11073793000105,53477.18537544 2024-07-29,05:40:32.000,211,10975374,13125,0,1722231631,13039.259988009995,68.15303271000448,53477.18537544 2024-07-29,05:40:33.000,211,10975373,13285,0,1722231632,13039.219570149995,68.25876966000214,53477.19236256001 2024-07-29,05:40:34.000,211,10975412,13045,0,1722231633,13039.2532517,68.3010644399983,53477.18537544 2024-07-29,05:40:35.000,211,10975412,12885,0,1722231634,13039.259988009995,68.39270313000452,53477.2063368 2024-07-29,05:40:36.000,211,10975348,13205,0,1722231635,13039.259988009995,68.42794878000132,53477.24127240001 2024-07-29,05:40:37.000,211,10975449,13005,0,1722231636,13039.24651538999,68.45614529999875,53477.23428528 2024-07-29,05:40:38.000,211,10975420,13165,0,1722231637,13039.280196939995,68.54073485999834,53477.21332392 2024-07-29,05:40:39.000,211,10975432,13165,0,1722231638,13039.26672431999,68.63237355000456,53477.23428528 2024-07-29,05:40:40.000,211,10975423,13125,0,1722231639,13039.30714217999,68.75220876000094,53477.248259520005 2024-07-29,05:40:41.000,211,10975401,12685,0,1722231640,13039.36776896999,68.81565093000245,53477.26922088001 2024-07-29,05:40:42.000,211,10975373,12765,0,1722231641,13039.36776896999,68.88614223000332,53477.346079200004 2024-07-29,05:40:43.000,211,10975396,12925,0,1722231642,13039.401450519996,68.97778092000226,53477.31813072001 2024-07-29,05:40:44.000,211,10975402,13045,0,1722231643,13039.40818682999,69.09761612999864,53477.39498904 2024-07-29,05:40:45.000,211,10975418,13325,0,1722231644,13039.428395759991,69.18220568999823,53477.464860240005 2024-07-29,05:40:46.000,211,10975381,13005,0,1722231645,13039.489022549991,69.24564785999974,53477.44389888 2024-07-29,05:40:47.000,211,10975375,12885,0,1722231646,13039.468813619991,69.30909003000124,53477.50678296001 2024-07-29,05:40:48.000,211,10975384,12885,0,1722231647,13039.515967790001,69.42187610999827,53477.5207572 2024-07-29,05:40:49.000,211,10975370,12965,0,1722231648,13039.549649339991,69.4641708900017,53477.54870568 2024-07-29,05:40:50.000,211,10975382,13005,0,1722231649,13039.576594580001,69.51351480000449,53477.61158976 2024-07-29,05:40:51.000,211,10975391,13205,0,1722231650,13039.590067199992,69.53466219000256,53477.60460264001 2024-07-29,05:40:52.000,211,10975361,13165,0,1722231651,13039.596803510001,69.57695696999872,53477.66748672 2024-07-29,05:40:53.000,211,10975425,12845,0,1722231652,13039.643957679997,69.64039914000023,53477.69543520001 2024-07-29,05:40:54.000,211,10975391,12765,0,1722231653,13039.643957679997,69.6615465299983,53477.681460960004 2024-07-29,05:40:55.000,211,10975427,13125,0,1722231654,13039.650693989992,69.72498869999981,53477.71639656 2024-07-29,05:40:56.000,211,10975388,13205,0,1722231655,13039.704584469997,69.66859565999766,53477.73735792 2024-07-29,05:40:57.000,211,10975409,12885,0,1722231656,13039.711320779992,69.68974305000302,53477.75831928 2024-07-29,05:40:58.000,211,10975344,12885,0,1722231657,13039.738266020002,69.7108904400011,53477.74434504001 2024-07-29,05:40:59.000,211,10975399,12885,0,1722231658,13039.785420189997,69.6756447900043,53477.800242000005 2024-07-29,05:41:00.000,211,10975395,13085,0,1722231659,13039.785420189997,69.69679218000238,53477.82120336001 2024-07-29,05:41:01.000,211,10975409,13125,0,1722231660,13039.832574359993,69.6756447900043,53477.87710032 2024-07-29,05:41:02.000,211,10975398,13125,0,1722231661,13039.839310670002,69.64744826999959,53477.86312608001 2024-07-29,05:41:03.000,211,10975359,13085,0,1722231662,13039.866255909998,69.60515349000343,53477.9050488 2024-07-29,05:41:04.000,211,10975370,13125,0,1722231663,13039.866255909998,69.60515349000343,53477.92601016 2024-07-29,05:41:05.000,211,10975398,12925,0,1722231664,13039.879728530002,69.62630088000151,53477.9050488 2024-07-29,05:41:06.000,211,10975350,13045,0,1722231665,13039.886464839998,69.61220262000279,53477.89107456001 2024-07-29,05:41:07.000,211,10975366,12885,0,1722231666,13039.893201149993,69.62630088000151,53477.93299728 2024-07-29,05:41:08.000,211,10975381,12645,0,1722231667,13039.913410079993,69.63335001000087,53477.967932880005 2024-07-29,05:41:09.000,211,10975403,13205,0,1722231668,13039.879728530002,69.62630088000151,53477.95395864 2024-07-29,05:41:10.000,211,10975360,13125,0,1722231669,13039.852783289993,69.64744826999959,53478.00286848 2024-07-29,05:41:11.000,211,10975398,12965,0,1722231670,13039.859519600002,69.64039914000023,53478.037804080006 2024-07-29,05:41:12.000,211,10975392,13085,0,1722231671,13039.879728530002,69.59105523000471,53478.03081696001 2024-07-29,05:41:13.000,211,10975395,13125,0,1722231672,13039.872992219993,69.58400609999808,53478.07972680001 2024-07-29,05:41:14.000,211,10975383,13165,0,1722231673,13039.832574359993,69.56990783999936,53478.086713920005 2024-07-29,05:41:15.000,211,10975379,12965,0,1722231674,13039.832574359993,69.56285871,53478.12863664001 2024-07-29,05:41:16.000,211,10975382,12965,0,1722231675,13039.832574359993,69.54876045000128,53478.10767528001 2024-07-29,05:41:17.000,211,10975385,12885,0,1722231676,13039.812365429992,69.48531827999977,53478.09370104 2024-07-29,05:41:18.000,211,10975366,13125,0,1722231677,13039.832574359993,69.5276130600032,53478.17055936 2024-07-29,05:41:19.000,211,10975407,12925,0,1722231678,13039.819101740002,69.55580958000064,53478.149597999996 2024-07-29,05:41:20.000,211,10975376,12725,0,1722231679,13039.785420189997,69.55580958000064,53478.15658512001 2024-07-29,05:41:21.000,211,10975403,13125,0,1722231680,13039.792156499992,69.57695696999872,53478.2194692 2024-07-29,05:41:22.000,211,10975421,12845,0,1722231681,13039.778683880002,69.54876045000128,53478.21248208 2024-07-29,05:41:23.000,211,10975354,13205,0,1722231682,13039.785420189997,69.51351480000449,53478.2194692 2024-07-29,05:41:24.000,211,10975354,13245,0,1722231683,13039.731529709992,69.54171132000192,53478.303314640005 2024-07-29,05:41:25.000,211,10975395,12805,0,1722231684,13039.738266020002,69.61220262000279,53478.24043056 2024-07-29,05:41:26.000,211,10975439,13045,0,1722231685,13039.738266020002,69.60515349000343,53478.32427600001 2024-07-29,05:41:27.000,211,10975358,13045,0,1722231686,13039.745002329997,69.60515349000343,53478.31030176 2024-07-29,05:41:28.000,211,10975405,13085,0,1722231687,13039.745002329997,69.63335001000087,53478.34523736001 2024-07-29,05:41:29.000,211,10975377,12885,0,1722231688,13039.738266020002,69.71793957000045,53478.352224480004 2024-07-29,05:41:30.000,211,10975381,13125,0,1722231689,13039.711320779992,69.76728348000324,53478.40812144 2024-07-29,05:41:31.000,211,10975374,12925,0,1722231690,13039.684375539997,69.78138174000196,53478.40113432 2024-07-29,05:41:32.000,211,10975417,12885,0,1722231691,13039.677639230002,69.78843087000132,53478.422095680005 2024-07-29,05:41:33.000,211,10975377,12885,0,1722231692,13039.657430300002,69.82367651999812,53478.498954 2024-07-29,05:41:34.000,211,10975383,13125,0,1722231693,13039.650693989992,69.85187304000283,53478.49196688001 2024-07-29,05:41:35.000,211,10975417,13125,0,1722231694,13039.650693989992,69.94351173000177,53478.45703128 2024-07-29,05:41:36.000,211,10975415,13205,0,1722231695,13039.637221370001,69.91531521000434,53478.471005520005 2024-07-29,05:41:37.000,211,10975393,13045,0,1722231696,13039.630485059992,69.92941347000306,53478.519915360004 2024-07-29,05:41:38.000,211,10975434,13045,0,1722231697,13039.630485059992,69.9223643400037,53478.471005520005 2024-07-29,05:41:39.000,211,10975425,13125,0,1722231698,13039.610276129992,69.90121694999834,53478.54786384 2024-07-29,05:41:40.000,211,10975379,12885,0,1722231699,13039.603539819997,69.93646260000241,53478.49196688001 2024-07-29,05:41:41.000,211,10975436,13045,0,1722231700,13039.576594580001,69.89416781999898,53478.54786384 2024-07-29,05:41:42.000,211,10975349,13085,0,1722231701,13039.617012440001,69.94351173000177,53478.5688252 2024-07-29,05:41:43.000,211,10975389,12925,0,1722231702,13039.617012440001,69.8730204300009,53478.54786384 2024-07-29,05:41:44.000,211,10975396,13005,0,1722231703,13039.603539819997,69.85187304000283,53478.52690248 2024-07-29,05:41:45.000,211,10975404,13085,0,1722231704,13039.603539819997,69.8095782599994,53478.59677368 2024-07-29,05:41:46.000,211,10975354,13245,0,1722231705,13039.576594580001,69.71793957000045,53478.61773504 2024-07-29,05:41:47.000,211,10975375,12965,0,1722231706,13039.603539819997,69.62630088000151,53478.61773504 2024-07-29,05:41:48.000,211,10975379,13045,0,1722231707,13039.583330889996,69.54171132000192,53478.589786560005 2024-07-29,05:41:49.000,211,10975398,13045,0,1722231708,13039.603539819997,69.49236740999913,53478.58279944001 2024-07-29,05:41:50.000,211,10975390,12925,0,1722231709,13039.603539819997,69.49941653999849,53478.59677368 2024-07-29,05:41:51.000,211,10975399,13005,0,1722231710,13039.576594580001,69.40777784999955,53478.589786560005 2024-07-29,05:41:52.000,211,10975348,13045,0,1722231711,13039.637221370001,69.36548307000339,53478.63170928001 2024-07-29,05:41:53.000,211,10975394,12965,0,1722231712,13039.590067199992,69.26679524999781,53478.6037608 2024-07-29,05:41:54.000,211,10975376,13045,0,1722231713,13039.576594580001,69.21040221000294,53478.55485096 2024-07-29,05:41:55.000,211,10975367,13205,0,1722231714,13039.596803510001,69.13286178000271,53478.519915360004 2024-07-29,05:41:56.000,211,10975373,13005,0,1722231715,13039.603539819997,69.07646874000056,53478.53388960001 2024-07-29,05:41:57.000,211,10975409,13285,0,1722231716,13039.643957679997,69.11171439000464,53478.53388960001 2024-07-29,05:41:58.000,211,10975389,12805,0,1722231717,13039.617012440001,69.11171439000464,53478.54786384 2024-07-29,05:41:59.000,211,10975384,13045,0,1722231718,13039.623748749997,69.09761612999864,53478.52690248 2024-07-29,05:42:00.000,211,10975401,13205,0,1722231719,13039.617012440001,69.09056699999928,53478.51292824001 2024-07-29,05:42:01.000,211,10975386,13285,0,1722231720,13039.643957679997,69.04827222000313,53478.52690248 2024-07-29,05:42:02.000,211,10975401,12965,0,1722231721,13039.670902919992,69.0694196100012,53478.540876720006 2024-07-29,05:42:03.000,211,10975381,12965,0,1722231722,13039.643957679997,69.12581265000335,53478.54786384 2024-07-29,05:42:04.000,211,10975356,12965,0,1722231723,13039.617012440001,69.14696004000143,53478.540876720006 2024-07-29,05:42:05.000,211,10975350,12765,0,1722231724,13039.563121959996,69.2174513400023,53478.50594112 2024-07-29,05:42:06.000,211,10975402,12925,0,1722231725,13039.583330889996,69.24564785999974,53478.52690248 2024-07-29,05:42:07.000,211,10975422,13125,0,1722231726,13039.590067199992,69.26679524999781,53478.5688252 2024-07-29,05:42:08.000,211,10975391,12925,0,1722231727,13039.549649339991,69.29499177000253,53478.54786384 2024-07-29,05:42:09.000,211,10975371,12645,0,1722231728,13039.583330889996,69.33023741999932,53478.58279944001 2024-07-29,05:42:10.000,211,10975352,13085,0,1722231729,13039.569858269992,69.4148269799989,53478.59677368 2024-07-29,05:42:11.000,211,10975372,12805,0,1722231730,13039.495758860001,69.49236740999913,53478.61773504 2024-07-29,05:42:12.000,211,10975363,13045,0,1722231731,13039.542913029996,69.54876045000128,53478.638696400005 2024-07-29,05:42:13.000,211,10975409,13045,0,1722231732,13039.522704099996,69.59810436000407,53478.64568352 2024-07-29,05:42:14.000,211,10975370,13005,0,1722231733,13039.489022549991,69.64744826999959,53478.61773504 2024-07-29,05:42:15.000,211,10975369,13045,0,1722231734,13039.495758860001,69.71793957000045,53478.69459336 2024-07-29,05:42:16.000,211,10975379,13125,0,1722231735,13039.482286239996,69.8095782599994,53478.687606240004 2024-07-29,05:42:17.000,211,10975414,12925,0,1722231736,13039.509231479991,69.83072565000475,53478.652670639996 2024-07-29,05:42:18.000,211,10975432,12845,0,1722231737,13039.482286239996,69.91531521000434,53478.70158048001 2024-07-29,05:42:19.000,211,10975349,13125,0,1722231738,13039.482286239996,69.95760999000049,53478.673632 2024-07-29,05:42:20.000,211,10975402,13125,0,1722231739,13039.482286239996,69.99990477000392,53478.7435032 2024-07-29,05:42:21.000,211,10975384,13125,0,1722231740,13039.509231479991,70.09154346000287,53478.79940016001 2024-07-29,05:42:22.000,211,10975328,12965,0,1722231741,13039.529440409991,70.13383823999902,53478.82036152 2024-07-29,05:42:23.000,211,10975366,12845,0,1722231742,13039.563121959996,70.17613302000245,53478.82036152 2024-07-29,05:42:24.000,211,10975361,13125,0,1722231743,13039.563121959996,70.22547692999797,53478.8133744 2024-07-29,05:42:25.000,211,10975381,13245,0,1722231744,13039.569858269992,70.31711562000419,53478.83433576 2024-07-29,05:42:26.000,211,10975391,12925,0,1722231745,13039.569858269992,70.3312138800029,53478.86228424 2024-07-29,05:42:27.000,211,10975392,13005,0,1722231746,13039.590067199992,70.41580344000249,53478.91119408 2024-07-29,05:42:28.000,211,10975393,13125,0,1722231747,13039.670902919992,70.45809821999865,53478.93914256 2024-07-29,05:42:29.000,211,10975361,12925,0,1722231748,13039.677639230002,70.53563864999887,53478.91818120001 2024-07-29,05:42:30.000,211,10975394,13045,0,1722231749,13039.704584469997,70.53563864999887,53478.974078160005 2024-07-29,05:42:31.000,211,10975414,12765,0,1722231750,13039.751738639992,70.57088430000294,53478.99503952001 2024-07-29,05:42:32.000,211,10975385,13045,0,1722231751,13039.771947569992,70.62022820999846,53479.02997512 2024-07-29,05:42:33.000,211,10975396,12925,0,1722231752,13039.792156499992,70.60612994999974,53479.01600088001 2024-07-29,05:42:34.000,211,10975340,13205,0,1722231753,13039.846046979997,70.63432647000445,53479.043949360006 2024-07-29,05:42:35.000,211,10975373,13085,0,1722231754,13039.893201149993,70.65547386000253,53479.141769040005 2024-07-29,05:42:36.000,211,10975392,12925,0,1722231755,13039.967300559998,70.62727733999782,53479.15574328 2024-07-29,05:42:37.000,211,10975420,12965,0,1722231756,13039.994245799993,70.60612994999974,53479.16273040001 2024-07-29,05:42:38.000,211,10975385,13285,0,1722231757,13040.081817829989,70.5779334300023,53479.190678880004 2024-07-29,05:42:39.000,211,10975359,12965,0,1722231758,13040.102026759989,70.60612994999974,53479.211640240006 2024-07-29,05:42:40.000,211,10975353,12845,0,1722231759,13040.155917239994,70.53563864999887,53479.21862736 2024-07-29,05:42:41.000,211,10975354,13165,0,1722231760,13040.20307140999,70.49334387000272,53479.24657584 2024-07-29,05:42:42.000,211,10975375,12925,0,1722231761,13040.25022558,70.48629474000336,53479.18369176001 2024-07-29,05:42:43.000,211,10975432,13285,0,1722231762,13040.32432498999,70.44399995999993,53479.260550080005 2024-07-29,05:42:44.000,211,10975415,13085,0,1722231763,13040.39168809,70.479245610004,53479.27452432 2024-07-29,05:42:45.000,211,10975342,12925,0,1722231764,13040.438842259995,70.42285257000185,53479.32343416 2024-07-29,05:42:46.000,211,10975335,13125,0,1722231765,13040.42536963999,70.40875431000313,53479.28151144001 2024-07-29,05:42:47.000,211,10975393,12885,0,1722231766,13040.48599642999,70.40170518000377,53479.37234400001 2024-07-29,05:42:48.000,211,10975357,12885,0,1722231767,13040.51294167,70.34531214000162,53479.35138264001 2024-07-29,05:42:49.000,211,10975375,13245,0,1722231768,13040.58704107999,70.31711562000419,53479.36535688 2024-07-29,05:42:50.000,211,10975401,12925,0,1722231769,13040.56683214999,70.29596822999883,53479.37234400001 2024-07-29,05:42:51.000,211,10975390,12925,0,1722231770,13040.600513699996,70.3030173599982,53479.37234400001 2024-07-29,05:42:52.000,211,10975359,13125,0,1722231771,13040.60725000999,70.28891909999948,53479.37234400001 2024-07-29,05:42:53.000,211,10975374,12925,0,1722231772,13040.57356846,70.26072258000204,53479.41426672 2024-07-29,05:42:54.000,211,10975419,13085,0,1722231773,13040.580304769996,70.31006649000483,53479.4422152 2024-07-29,05:42:55.000,211,10975383,13405,0,1722231774,13040.59377739,70.25367345000268,53479.47016368001 2024-07-29,05:42:56.000,211,10975382,12845,0,1722231775,13040.57356846,70.24662432000332,53479.49811216001 2024-07-29,05:42:57.000,211,10975354,12805,0,1722231776,13040.560095839995,70.18318215000181,53479.50509928 2024-07-29,05:42:58.000,211,10975432,13285,0,1722231777,13040.57356846,70.19023128000117,53479.526060640004 2024-07-29,05:42:59.000,211,10975432,13285,0,1722231778,13040.580304769996,70.18318215000181,53479.60291896 2024-07-29,05:43:00.000,211,10975402,13325,0,1722231779,13040.5331506,70.20432953999989,53479.63086744 2024-07-29,05:43:01.000,211,10975451,12765,0,1722231780,13040.50620535999,70.20432953999989,53479.58894472001 2024-07-29,05:43:02.000,211,10975402,13125,0,1722231781,13040.48599642999,70.13383823999902,53479.58894472001 2024-07-29,05:43:03.000,211,10975375,13045,0,1722231782,13040.47252381,70.1197399800003,53479.595931840006 2024-07-29,05:43:04.000,211,10975382,12925,0,1722231783,13040.479260119995,70.14088736999838,53479.66580304001 2024-07-29,05:43:05.000,211,10975397,12845,0,1722231784,13040.42536963999,70.15498563000438,53479.72868712 2024-07-29,05:43:06.000,211,10975410,13205,0,1722231785,13040.39168809,70.1690838900031,53479.70772576001 2024-07-29,05:43:07.000,211,10975393,12925,0,1722231786,13040.35127023,70.16203476000373,53479.77060984 2024-07-29,05:43:08.000,211,10975387,13125,0,1722231787,13040.37147916,70.14793649999774,53479.742661360004 2024-07-29,05:43:09.000,211,10975432,13285,0,1722231788,13040.317588679995,70.14088736999838,53479.7915712 2024-07-29,05:43:10.000,211,10975390,12765,0,1722231789,13040.3310613,70.14088736999838,53479.8265068 2024-07-29,05:43:11.000,211,10975349,13085,0,1722231790,13040.277170819994,70.12678910999966,53479.84746816 2024-07-29,05:43:12.000,211,10975394,13165,0,1722231791,13040.236752959994,70.14793649999774,53479.80554544001 2024-07-29,05:43:13.000,211,10975398,13005,0,1722231792,13040.18286247999,70.19728041000053,53479.8265068 2024-07-29,05:43:14.000,211,10975386,13045,0,1722231793,13040.169389859999,70.17613302000245,53479.83349392001 2024-07-29,05:43:15.000,211,10975351,13005,0,1722231794,13040.176126169994,70.15498563000438,53479.861442400004 2024-07-29,05:43:16.000,211,10975439,13125,0,1722231795,13040.102026759989,70.15498563000438,53479.84746816 2024-07-29,05:43:17.000,211,10975414,12965,0,1722231796,13040.142444619989,70.14088736999838,53479.896378 2024-07-29,05:43:18.000,211,10975399,13085,0,1722231797,13040.081817829989,70.14088736999838,53479.91733936 2024-07-29,05:43:19.000,211,10975427,13045,0,1722231798,13040.075081519994,70.14088736999838,53479.92432648001 2024-07-29,05:43:20.000,211,10975395,12885,0,1722231799,13040.034663659993,70.14088736999838,53479.910352240004 2024-07-29,05:43:21.000,211,10975413,12965,0,1722231800,13040.041399969989,70.1197399800003,53479.91733936 2024-07-29,05:43:22.000,211,10975404,13045,0,1722231801,13040.027927349998,70.08449433000351,53479.92432648001 2024-07-29,05:43:23.000,211,10975414,12965,0,1722231802,13040.021191039988,70.0562978099988,53479.85445528001 2024-07-29,05:43:24.000,211,10975377,13125,0,1722231803,13040.027927349998,70.04924867999944,53479.86842952 2024-07-29,05:43:25.000,211,10975382,13045,0,1722231804,13040.021191039988,70.021052160002,53479.91733936 2024-07-29,05:43:26.000,211,10975374,12965,0,1722231805,13039.967300559998,69.99990477000392,53479.94528784 2024-07-29,05:43:27.000,211,10975363,12685,0,1722231806,13039.940355319988,69.99990477000392,53479.87541664001 2024-07-29,05:43:28.000,211,10975385,13125,0,1722231807,13039.974036869993,69.97875737999857,53479.88939088 2024-07-29,05:43:29.000,211,10975394,12965,0,1722231808,13039.947091629998,69.94351173000177,53479.91733936 2024-07-29,05:43:30.000,211,10975432,13045,0,1722231809,13039.899937460003,69.92941347000306,53479.896378 2024-07-29,05:43:31.000,211,10975400,12845,0,1722231810,13039.825838049997,69.88711868999962,53479.84746816 2024-07-29,05:43:32.000,211,10975370,13045,0,1722231811,13039.812365429992,69.90121694999834,53479.896378 2024-07-29,05:43:33.000,211,10975417,13085,0,1722231812,13039.778683880002,69.9082660799977,53479.882403760006 2024-07-29,05:43:34.000,211,10975394,13005,0,1722231813,13039.724793399997,69.83072565000475,53479.8265068 2024-07-29,05:43:35.000,211,10975345,13245,0,1722231814,13039.718057090002,69.86597130000155,53479.87541664001 2024-07-29,05:43:36.000,211,10975384,13125,0,1722231815,13039.657430300002,69.9082660799977,53479.84746816 2024-07-29,05:43:37.000,211,10975394,13165,0,1722231816,13039.617012440001,69.8730204300009,53479.8265068 2024-07-29,05:43:38.000,211,10975397,13205,0,1722231817,13039.556385650001,69.8730204300009,53479.861442400004 2024-07-29,05:43:39.000,211,10975427,13285,0,1722231818,13039.489022549991,69.8730204300009,53479.81951968 2024-07-29,05:43:40.000,211,10975360,13285,0,1722231819,13039.448604689991,69.88711868999962,53479.78458408001 2024-07-29,05:43:41.000,211,10975459,13005,0,1722231820,13039.38797789999,69.9223643400037,53479.812532560005 2024-07-29,05:43:42.000,211,10975424,12805,0,1722231821,13039.300405869995,69.9223643400037,53479.763622720006 2024-07-29,05:43:43.000,211,10975399,13045,0,1722231822,13039.259988009995,69.91531521000434,53479.77759696 2024-07-29,05:43:44.000,211,10975401,13285,0,1722231823,13039.179152289995,69.93646260000241,53479.72868712 2024-07-29,05:43:45.000,211,10975429,12925,0,1722231824,13039.11178919,69.95056086000113,53479.78458408001 2024-07-29,05:43:46.000,211,10975398,13125,0,1722231825,13039.017480849994,69.97875737999857,53479.742661360004 2024-07-29,05:43:47.000,211,10975411,12925,0,1722231826,13038.977062989994,69.97170824999921,53479.65881592 2024-07-29,05:43:48.000,211,10975395,12765,0,1722231827,13038.896227269994,69.98580650999793,53479.67279016 2024-07-29,05:43:49.000,211,10975465,13085,0,1722231828,13038.862545719989,69.97875737999857,53479.68676440001 2024-07-29,05:43:50.000,211,10975400,13005,0,1722231829,13038.761501069988,70.00695390000328,53479.65881592 2024-07-29,05:43:51.000,211,10975345,12885,0,1722231830,13038.748028449998,69.98580650999793,53479.63785456001 2024-07-29,05:43:52.000,211,10975437,13005,0,1722231831,13038.673929039993,70.01400303000264,53479.63086744 2024-07-29,05:43:53.000,211,10975408,13205,0,1722231832,13038.640247490002,70.01400303000264,53479.60990608 2024-07-29,05:43:54.000,211,10975419,13085,0,1722231833,13038.606565939997,70.02810129000136,53479.56099624 2024-07-29,05:43:55.000,211,10975382,13125,0,1722231834,13038.566148079997,70.06334693999815,53479.547022000006 2024-07-29,05:43:56.000,211,10975386,12925,0,1722231835,13038.539202840002,70.02810129000136,53479.56099624 2024-07-29,05:43:57.000,211,10975425,12965,0,1722231836,13038.492048669992,70.06334693999815,53479.51907352001 2024-07-29,05:43:58.000,211,10975380,13125,0,1722231837,13038.478576050002,70.0562978099988,53479.49112504 2024-07-29,05:43:59.000,211,10975381,13125,0,1722231838,13038.458367120002,70.07039607000479,53479.477150800005 2024-07-29,05:44:00.000,211,10975396,12925,0,1722231839,13038.397740330001,70.08449433000351,53479.46317656 2024-07-29,05:44:01.000,211,10975415,12965,0,1722231840,13038.391004019992,70.12678910999966,53479.49811216001 2024-07-29,05:44:02.000,211,10975394,13085,0,1722231841,13038.377531400001,70.12678910999966,53479.45618944 2024-07-29,05:44:03.000,211,10975452,12965,0,1722231842,13038.364058779996,70.14793649999774,53479.4422152 2024-07-29,05:44:04.000,211,10975432,13005,0,1722231843,13038.337113540001,70.19728041000053,53479.42125384001 2024-07-29,05:44:05.000,211,10975374,13085,0,1722231844,13038.310168299991,70.19728041000053,53479.477150800005 2024-07-29,05:44:06.000,211,10975418,13125,0,1722231845,13038.25627782,70.2325260600046,53479.51907352001 2024-07-29,05:44:07.000,211,10975432,12765,0,1722231846,13038.283223059996,70.27482084000076,53479.42125384001 2024-07-29,05:44:08.000,211,10975382,13085,0,1722231847,13038.23606889,70.2677717100014,53479.42125384001 2024-07-29,05:44:09.000,211,10975390,13285,0,1722231848,13038.1754421,70.32416475000355,53479.40029248001 2024-07-29,05:44:10.000,211,10975349,12965,0,1722231849,13038.182178409996,70.34531214000162,53479.42125384001 2024-07-29,05:44:11.000,211,10975427,12925,0,1722231850,13038.13502424,70.38055778999842,53479.36535688 2024-07-29,05:44:12.000,211,10975392,13245,0,1722231851,13038.101342689995,70.40875431000313,53479.38631824 2024-07-29,05:44:13.000,211,10975402,13085,0,1722231852,13038.05418852,70.42990170000121,53479.41426672 2024-07-29,05:44:14.000,211,10975399,13045,0,1722231853,13038.01377066,70.45809821999865,53479.35138264001 2024-07-29,05:44:15.000,211,10975470,13005,0,1722231854,13038.00703434999,70.48629474000336,53479.407279600004 2024-07-29,05:44:16.000,211,10975441,13005,0,1722231855,13037.959880179995,70.52154039000015,53479.38631824 2024-07-29,05:44:17.000,211,10975415,12925,0,1722231856,13037.88578076999,70.57088430000294,53479.40029248001 2024-07-29,05:44:18.000,211,10975381,13045,0,1722231857,13037.83189029,70.6131790799991,53479.34439552 2024-07-29,05:44:19.000,211,10975398,13085,0,1722231858,13037.798208739994,70.62022820999846,53479.3374084 2024-07-29,05:44:20.000,211,10975401,12845,0,1722231859,13037.751054569999,70.66957212000125,53479.35138264001 2024-07-29,05:44:21.000,211,10975393,13045,0,1722231860,13037.730845639999,70.66252299000189,53479.32343416 2024-07-29,05:44:22.000,211,10975416,13045,0,1722231861,13037.710636709999,70.71891603000404,53479.37234400001 2024-07-29,05:44:23.000,211,10975416,12805,0,1722231862,13037.629800989998,70.69071950999933,53479.28151144001 2024-07-29,05:44:24.000,211,10975383,13085,0,1722231863,13037.589383129998,70.75416168000083,53479.239588720004 2024-07-29,05:44:25.000,211,10975399,12965,0,1722231864,13037.542228959988,70.74006342000212,53479.24657584 2024-07-29,05:44:26.000,211,10975428,12925,0,1722231865,13037.522020029988,70.78235819999827,53479.27452432 2024-07-29,05:44:27.000,211,10975368,13045,0,1722231866,13037.474865859993,70.81760385000234,53479.2675372 2024-07-29,05:44:28.000,211,10975479,13005,0,1722231867,13037.414239069993,70.85284949999914,53479.30247280001 2024-07-29,05:44:29.000,211,10975430,12845,0,1722231868,13037.340139660002,70.86694775999786,53479.23260160001 2024-07-29,05:44:30.000,211,10975382,12925,0,1722231869,13037.279512870002,70.90219341000193,53479.22561448 2024-07-29,05:44:31.000,211,10975455,12925,0,1722231870,13037.266040249997,70.90924254000129,53479.20465312001 2024-07-29,05:44:32.000,211,10975365,13125,0,1722231871,13037.212149769992,70.94448818999808,53479.141769040005 2024-07-29,05:44:33.000,211,10975390,12805,0,1722231872,13037.164995599996,70.94448818999808,53479.190678880004 2024-07-29,05:44:34.000,211,10975428,12925,0,1722231873,13037.124577739996,70.96563558000344,53479.15574328 2024-07-29,05:44:35.000,211,10975437,12765,0,1722231874,13037.05721464,70.93038992999936,53479.08587208001 2024-07-29,05:44:36.000,211,10975406,12845,0,1722231875,13037.030269399991,71.01497948999895,53479.11382056001 2024-07-29,05:44:37.000,211,10975435,12965,0,1722231876,13037.010060469991,71.00793035999959,53479.09984632 2024-07-29,05:44:38.000,211,10975401,13045,0,1722231877,13036.95616999,71.0361268800043,53479.06491072001 2024-07-29,05:44:39.000,211,10975451,13285,0,1722231878,13036.983115229996,71.02202861999831,53479.09984632 2024-07-29,05:44:40.000,211,10975435,13005,0,1722231879,13036.91575213,71.00088123000023,53479.08587208001 2024-07-29,05:44:41.000,211,10975424,12925,0,1722231880,13036.90901581999,71.0361268800043,53479.043949360006 2024-07-29,05:44:42.000,211,10975404,12925,0,1722231881,13036.88880688999,71.04317601000366,53479.043949360006 2024-07-29,05:44:43.000,211,10975424,12605,0,1722231882,13036.902279509995,71.04317601000366,53479.01600088001 2024-07-29,05:44:44.000,211,10975439,13045,0,1722231883,13036.902279509995,71.04317601000366,53478.974078160005 2024-07-29,05:44:45.000,211,10975492,13285,0,1722231884,13036.88880688999,71.05022514000302,53478.93215544 2024-07-29,05:44:46.000,211,10975480,13045,0,1722231885,13036.861861649995,71.07842166000046,53478.9531168 2024-07-29,05:44:47.000,211,10975426,13085,0,1722231886,13036.882070579995,71.09956904999854,53478.91818120001 2024-07-29,05:44:48.000,211,10975435,13165,0,1722231887,13036.861861649995,71.09956904999854,53478.89721984001 2024-07-29,05:44:49.000,211,10975462,13045,0,1722231888,13036.861861649995,71.07842166000046,53478.91119408 2024-07-29,05:44:50.000,211,10975411,12965,0,1722231889,13036.81470748,71.09956904999854,53478.82734864001 2024-07-29,05:44:51.000,211,10975468,12725,0,1722231890,13036.84838902999,71.12071644000389,53478.84831000001 2024-07-29,05:44:52.000,211,10975444,12965,0,1722231891,13036.80797116999,71.07842166000046,53478.77145168 2024-07-29,05:44:53.000,211,10975462,12965,0,1722231892,13036.801234859995,71.14891296000133,53478.79940016001 2024-07-29,05:44:54.000,211,10975442,13285,0,1722231893,13036.82818009999,71.11366731000453,53478.75049032001 2024-07-29,05:44:55.000,211,10975422,12925,0,1722231894,13036.781025929995,71.12776557000325,53478.75049032001 2024-07-29,05:44:56.000,211,10975432,13125,0,1722231895,13036.79449855,71.13481470000261,53478.77843880001 2024-07-29,05:44:57.000,211,10975445,13085,0,1722231896,13036.81470748,71.14186383000197,53478.77843880001 2024-07-29,05:44:58.000,211,10975415,13165,0,1722231897,13036.83491641,71.1066181799979,53478.76446456 2024-07-29,05:44:59.000,211,10975387,13245,0,1722231898,13036.841652719995,71.14891296000133,53478.708567600006 2024-07-29,05:45:00.000,211,10975402,13045,0,1722231899,13036.81470748,71.12071644000389,53478.70158048001 2024-07-29,05:45:01.000,211,10975400,13125,0,1722231900,13036.781025929995,71.11366731000453,53478.652670639996 2024-07-29,05:45:02.000,211,10975441,12845,0,1722231901,13036.78776223999,71.1700603499994,53478.63170928001 2024-07-29,05:45:03.000,211,10975395,13005,0,1722231902,13036.77428962,71.12776557000325,53478.64568352 2024-07-29,05:45:04.000,211,10975385,13085,0,1722231903,13036.75408069,71.16301122000004,53478.61074792001 2024-07-29,05:45:05.000,211,10975411,12885,0,1722231904,13036.720399139995,71.14891296000133,53478.5688252 2024-07-29,05:45:06.000,211,10975410,13085,0,1722231905,13036.71366283,71.20530600000347,53478.55485096 2024-07-29,05:45:07.000,211,10975453,13125,0,1722231906,13036.68671758999,71.20530600000347,53478.540876720006 2024-07-29,05:45:08.000,211,10975435,12965,0,1722231907,13036.65303604,71.20530600000347,53478.519915360004 2024-07-29,05:45:09.000,211,10975403,13125,0,1722231908,13036.639563419994,71.20530600000347,53478.55485096 2024-07-29,05:45:10.000,211,10975436,13125,0,1722231909,13036.599145559994,71.20530600000347,53478.51292824001 2024-07-29,05:45:11.000,211,10975432,13045,0,1722231910,13036.578936629994,71.16301122000004,53478.46401840001 2024-07-29,05:45:12.000,211,10975444,13285,0,1722231911,13036.578936629994,71.19825687000412,53478.471005520005 2024-07-29,05:45:13.000,211,10975391,13125,0,1722231912,13036.578936629994,71.1700603499994,53478.45004416 2024-07-29,05:45:14.000,211,10975413,13205,0,1722231913,13036.525046149989,71.17710947999876,53478.3592116 2024-07-29,05:45:15.000,211,10975416,13165,0,1722231914,13036.477891979994,71.17710947999876,53478.31030176 2024-07-29,05:45:16.000,211,10975417,13285,0,1722231915,13036.471155669999,71.18415860999812,53478.32427600001 2024-07-29,05:45:17.000,211,10975397,13005,0,1722231916,13036.504837219989,71.19120774000476,53478.34523736001 2024-07-29,05:45:18.000,211,10975426,13045,0,1722231917,13036.430737809998,71.16301122000004,53478.317288879996 2024-07-29,05:45:19.000,211,10975427,13245,0,1722231918,13036.464419359989,71.18415860999812,53478.33126312 2024-07-29,05:45:20.000,211,10975415,12685,0,1722231919,13036.450946739998,71.14186383000197,53478.28235328 2024-07-29,05:45:21.000,211,10975418,12925,0,1722231920,13036.424001499989,71.16301122000004,53478.27536616001 2024-07-29,05:45:22.000,211,10975356,12845,0,1722231921,13036.417265189993,71.1700603499994,53478.24043056 2024-07-29,05:45:23.000,211,10975413,13125,0,1722231922,13036.403792569989,71.15596209000068,53478.2194692 2024-07-29,05:45:24.000,211,10975454,12965,0,1722231923,13036.397056259993,71.15596209000068,53478.22645632001 2024-07-29,05:45:25.000,211,10975388,12965,0,1722231924,13036.390319949998,71.13481470000261,53478.26139192 2024-07-29,05:45:26.000,211,10975406,13165,0,1722231925,13036.356638399993,71.14186383000197,53478.19850784001 2024-07-29,05:45:27.000,211,10975369,13205,0,1722231926,13036.376847329993,71.13481470000261,53478.17754648001 2024-07-29,05:45:28.000,211,10975428,13005,0,1722231927,13036.322956849988,71.14891296000133,53478.19152072 2024-07-29,05:45:29.000,211,10975403,13205,0,1722231928,13036.329693159998,71.13481470000261,53478.086713920005 2024-07-29,05:45:30.000,211,10975403,12965,0,1722231929,13036.376847329993,71.09251991999918,53478.19152072 2024-07-29,05:45:31.000,211,10975403,12805,0,1722231930,13036.363374709988,71.08547078999982,53478.17754648001 2024-07-29,05:45:32.000,211,10975407,13285,0,1722231931,13036.370111019998,71.09251991999918,53478.135623760005 2024-07-29,05:45:33.000,211,10975419,12965,0,1722231932,13036.329693159998,71.05022514000302,53478.05177832 2024-07-29,05:45:34.000,211,10975403,12805,0,1722231933,13036.376847329993,71.02907774999767,53478.12863664001 2024-07-29,05:45:35.000,211,10975447,13045,0,1722231934,13036.370111019998,70.99383210000087,53478.037804080006 2024-07-29,05:45:36.000,211,10975422,13205,0,1722231935,13036.383583639989,70.99383210000087,53478.086713920005 2024-07-29,05:45:37.000,211,10975392,13045,0,1722231936,13036.397056259993,70.9726847100028,53478.07972680001 2024-07-29,05:45:38.000,211,10975430,13205,0,1722231937,13036.390319949998,70.99383210000087,53478.10767528001 2024-07-29,05:45:39.000,211,10975421,13285,0,1722231938,13036.383583639989,70.9726847100028,53478.09370104 2024-07-29,05:45:40.000,211,10975426,13125,0,1722231939,13036.417265189993,70.94448818999808,53478.10767528001 2024-07-29,05:45:41.000,211,10975395,13205,0,1722231940,13036.437474119994,70.91629167000065,53478.09370104 2024-07-29,05:45:42.000,211,10975436,13285,0,1722231941,13036.444210429989,70.93038992999936,53478.05177832 2024-07-29,05:45:43.000,211,10975383,13005,0,1722231942,13036.477891979994,70.93038992999936,53478.06575256 2024-07-29,05:45:44.000,211,10975379,13165,0,1722231943,13036.484628289989,70.9233408,53478.12164952 2024-07-29,05:45:45.000,211,10975399,13005,0,1722231944,13036.457683049994,70.89514428000257,53478.12164952 2024-07-29,05:45:46.000,211,10975364,12845,0,1722231945,13036.484628289989,70.93743905999872,53478.17754648001 2024-07-29,05:45:47.000,211,10975423,13005,0,1722231946,13036.484628289989,70.93038992999936,53478.17754648001 2024-07-29,05:45:48.000,211,10975427,12925,0,1722231947,13036.518309839994,70.89514428000257,53478.184533600004 2024-07-29,05:45:49.000,211,10975389,12805,0,1722231948,13036.504837219989,70.89514428000257,53478.17055936 2024-07-29,05:45:50.000,211,10975388,13165,0,1722231949,13036.504837219989,70.8598986299985,53478.184533600004 2024-07-29,05:45:51.000,211,10975447,13005,0,1722231950,13036.538518769994,70.83170211000106,53478.21248208 2024-07-29,05:45:52.000,211,10975393,12765,0,1722231951,13036.572200319999,70.83170211000106,53478.24741768001 2024-07-29,05:45:53.000,211,10975390,13285,0,1722231952,13036.558727699994,70.79645646000426,53478.26139192 2024-07-29,05:45:54.000,211,10975421,13325,0,1722231953,13036.572200319999,70.78235819999827,53478.26139192 2024-07-29,05:45:55.000,211,10975432,12765,0,1722231954,13036.551991389999,70.73301429000276,53478.24043056 2024-07-29,05:45:56.000,211,10975387,13405,0,1722231955,13036.558727699994,70.7612108100002,53478.29632752001 2024-07-29,05:45:57.000,211,10975405,13125,0,1722231956,13036.538518769994,70.7612108100002,53478.32427600001 2024-07-29,05:45:58.000,211,10975430,13285,0,1722231957,13036.54525507999,70.75416168000083,53478.32427600001 2024-07-29,05:45:59.000,211,10975405,13085,0,1722231958,13036.538518769994,70.71186690000468,53478.352224480004 2024-07-29,05:46:00.000,211,10975416,13365,0,1722231959,13036.538518769994,70.73301429000276,53478.32427600001 2024-07-29,05:46:01.000,211,10975380,13085,0,1722231960,13036.54525507999,70.70481776999804,53478.3592116 2024-07-29,05:46:02.000,211,10975446,12845,0,1722231961,13036.525046149989,70.69071950999933,53478.36619872001 2024-07-29,05:46:03.000,211,10975414,13125,0,1722231962,13036.551991389999,70.7259651600034,53478.38017296 2024-07-29,05:46:04.000,211,10975445,13005,0,1722231963,13036.572200319999,70.74006342000212,53478.40113432 2024-07-29,05:46:05.000,211,10975400,12805,0,1722231964,13036.551991389999,70.74711255000148,53478.40812144 2024-07-29,05:46:06.000,211,10975429,12925,0,1722231965,13036.538518769994,70.77530906999891,53478.43606992 2024-07-29,05:46:07.000,211,10975392,12725,0,1722231966,13036.511573529999,70.73301429000276,53478.4290828 2024-07-29,05:46:08.000,211,10975420,13205,0,1722231967,13036.525046149989,70.77530906999891,53478.471005520005 2024-07-29,05:46:09.000,211,10975421,13045,0,1722231968,13036.56546400999,70.71186690000468,53478.54786384 2024-07-29,05:46:10.000,211,10975376,12925,0,1722231969,13036.558727699994,70.74006342000212,53478.589786560005 2024-07-29,05:46:11.000,211,10975398,12925,0,1722231970,13036.56546400999,70.78235819999827,53478.57581232 2024-07-29,05:46:12.000,211,10975390,12885,0,1722231971,13036.54525507999,70.81760385000234,53478.56183808001 2024-07-29,05:46:13.000,211,10975394,12965,0,1722231972,13036.525046149989,70.80350559000362,53478.58279944001 2024-07-29,05:46:14.000,211,10975440,13005,0,1722231973,13036.504837219989,70.80350559000362,53478.638696400005 2024-07-29,05:46:15.000,211,10975464,13045,0,1722231974,13036.518309839994,70.81760385000234,53478.66664488 2024-07-29,05:46:16.000,211,10975420,13125,0,1722231975,13036.504837219989,70.8598986299985,53478.70158048001 2024-07-29,05:46:17.000,211,10975348,12965,0,1722231976,13036.498100909994,70.81760385000234,53478.652670639996 2024-07-29,05:46:18.000,211,10975400,13205,0,1722231977,13036.464419359989,70.83875124000042,53478.68061912001 2024-07-29,05:46:19.000,211,10975397,13045,0,1722231978,13036.457683049994,70.83170211000106,53478.69459336 2024-07-29,05:46:20.000,211,10975415,13005,0,1722231979,13036.437474119994,70.86694775999786,53478.72254184 2024-07-29,05:46:21.000,211,10975433,12965,0,1722231980,13036.390319949998,70.88809515000321,53478.72952896001 2024-07-29,05:46:22.000,211,10975403,13005,0,1722231981,13036.370111019998,70.88809515000321,53478.76446456 2024-07-29,05:46:23.000,211,10975412,13125,0,1722231982,13036.390319949998,70.90219341000193,53478.736516080004 2024-07-29,05:46:24.000,211,10975409,13045,0,1722231983,13036.356638399993,70.89514428000257,53478.72952896001 2024-07-29,05:46:25.000,211,10975408,13045,0,1722231984,13036.322956849988,70.89514428000257,53478.736516080004 2024-07-29,05:46:26.000,211,10975433,13005,0,1722231985,13036.302747919988,70.89514428000257,53478.736516080004 2024-07-29,05:46:27.000,211,10975423,12965,0,1722231986,13036.255593749993,70.93038992999936,53478.77145168 2024-07-29,05:46:28.000,211,10975372,13125,0,1722231987,13036.255593749993,70.91629167000065,53478.757477440005 2024-07-29,05:46:29.000,211,10975385,13205,0,1722231988,13036.255593749993,70.91629167000065,53478.77145168 2024-07-29,05:46:30.000,211,10975377,12885,0,1722231989,13036.235384819993,70.94448818999808,53478.77145168 2024-07-29,05:46:31.000,211,10975338,12965,0,1722231990,13036.242121130002,70.94448818999808,53478.79241304 2024-07-29,05:46:32.000,211,10975416,13125,0,1722231991,13036.228648509998,70.97973384000215,53478.79241304 2024-07-29,05:46:33.000,211,10975393,12765,0,1722231992,13036.201703270002,70.9726847100028,53478.8133744 2024-07-29,05:46:34.000,211,10975435,12965,0,1722231993,13036.215175889993,70.9726847100028,53478.86228424 2024-07-29,05:46:35.000,211,10975367,12965,0,1722231994,13036.215175889993,70.97973384000215,53478.8832456 2024-07-29,05:46:36.000,211,10975379,12965,0,1722231995,13036.127603859997,70.97973384000215,53478.89023272 2024-07-29,05:46:37.000,211,10975414,13045,0,1722231996,13036.134340169992,70.95858645000408,53478.89721984001 2024-07-29,05:46:38.000,211,10975394,13285,0,1722231997,13036.134340169992,70.97973384000215,53478.83433576 2024-07-29,05:46:39.000,211,10975463,13125,0,1722231998,13036.093922309992,71.02907774999767,53478.8832456 2024-07-29,05:46:40.000,211,10975358,13325,0,1722231999,13036.046768139997,71.0361268800043,53478.876258480006 2024-07-29,05:46:41.000,211,10975415,13285,0,1722232000,13036.073713379992,71.02202861999831,53478.89023272 2024-07-29,05:46:42.000,211,10975375,13125,0,1722232001,13036.053504449992,71.02907774999767,53478.96010392 2024-07-29,05:46:43.000,211,10975426,13125,0,1722232002,13036.019822900002,71.05022514000302,53478.89023272 2024-07-29,05:46:44.000,211,10975406,13045,0,1722232003,13036.040031830002,71.0713725300011,53478.904206960004 2024-07-29,05:46:45.000,211,10975379,13125,0,1722232004,13035.999613970002,71.06432340000174,53478.91818120001 2024-07-29,05:46:46.000,211,10975414,13125,0,1722232005,13035.972668729992,71.09956904999854,53478.96010392 2024-07-29,05:46:47.000,211,10975436,13325,0,1722232006,13035.938987180001,71.09251991999918,53478.91818120001 2024-07-29,05:46:48.000,211,10975425,13285,0,1722232007,13035.938987180001,71.08547078999982,53478.99503952001 2024-07-29,05:46:49.000,211,10975403,13125,0,1722232008,13035.925514559996,71.12071644000389,53478.94612968001 2024-07-29,05:46:50.000,211,10975381,13365,0,1722232009,13035.898569320001,71.1066181799979,53478.91119408 2024-07-29,05:46:51.000,211,10975420,13165,0,1722232010,13035.885096699996,71.09956904999854,53478.9880524 2024-07-29,05:46:52.000,211,10975375,12805,0,1722232011,13035.844678839996,71.11366731000453,53479.022988000004 2024-07-29,05:46:53.000,211,10975456,13085,0,1722232012,13035.810997289991,71.09956904999854,53479.01600088001 2024-07-29,05:46:54.000,211,10975384,12925,0,1722232013,13035.810997289991,71.12776557000325,53478.94612968001 2024-07-29,05:46:55.000,211,10975401,12685,0,1722232014,13035.784052049996,71.1066181799979,53478.974078160005 2024-07-29,05:46:56.000,211,10975412,12965,0,1722232015,13035.763843119996,71.12071644000389,53479.03696224001 2024-07-29,05:46:57.000,211,10975416,13045,0,1722232016,13035.810997289991,71.13481470000261,53479.01600088001 2024-07-29,05:46:58.000,211,10975425,12885,0,1722232017,13035.763843119996,71.12776557000325,53478.9880524 2024-07-29,05:46:59.000,211,10975387,13085,0,1722232018,13035.73689788,71.15596209000068,53478.96709104001 2024-07-29,05:47:00.000,211,10975385,12725,0,1722232019,13035.743634189996,71.12776557000325,53478.96709104001 2024-07-29,05:47:01.000,211,10975407,12765,0,1722232020,13035.77057942999,71.13481470000261,53479.03696224001 2024-07-29,05:47:02.000,211,10975387,13285,0,1722232021,13035.75037049999,71.14186383000197,53479.0579236 2024-07-29,05:47:03.000,211,10975422,12925,0,1722232022,13035.73689788,71.16301122000004,53479.0579236 2024-07-29,05:47:04.000,211,10975426,13325,0,1722232023,13035.69648002,71.16301122000004,53479.03696224001 2024-07-29,05:47:05.000,211,10975411,12845,0,1722232024,13035.662798469995,71.1066181799979,53479.00901376 2024-07-29,05:47:06.000,211,10975434,12965,0,1722232025,13035.66953477999,71.11366731000453,53479.00901376 2024-07-29,05:47:07.000,211,10975400,13005,0,1722232026,13035.64932584999,71.12776557000325,53479.071897840004 2024-07-29,05:47:08.000,211,10975430,12925,0,1722232027,13035.63585323,71.1066181799979,53479.0579236 2024-07-29,05:47:09.000,211,10975404,13245,0,1722232028,13035.59543537,71.12071644000389,53479.02997512 2024-07-29,05:47:10.000,211,10975342,13165,0,1722232029,13035.59543537,71.13481470000261,53478.96010392 2024-07-29,05:47:11.000,211,10975389,13045,0,1722232030,13035.561753819995,71.14891296000133,53479.02997512 2024-07-29,05:47:12.000,211,10975416,12965,0,1722232031,13035.56849012999,71.1066181799979,53479.01600088001 2024-07-29,05:47:13.000,211,10975381,12925,0,1722232032,13035.54828119999,71.12071644000389,53479.08587208001 2024-07-29,05:47:14.000,211,10975433,13005,0,1722232033,13035.541544889995,71.11366731000453,53479.0579236 2024-07-29,05:47:15.000,211,10975387,13045,0,1722232034,13035.49439072,71.11366731000453,53479.043949360006 2024-07-29,05:47:16.000,211,10975414,13125,0,1722232035,13035.460709169995,71.11366731000453,53479.03696224001 2024-07-29,05:47:17.000,211,10975414,13005,0,1722232036,13035.501127029995,71.1066181799979,53479.071897840004 2024-07-29,05:47:18.000,211,10975361,12965,0,1722232037,13035.440500239994,71.09956904999854,53479.00901376 2024-07-29,05:47:19.000,211,10975404,13325,0,1722232038,13035.42702761999,71.07842166000046,53479.02997512 2024-07-29,05:47:20.000,211,10975354,12925,0,1722232039,13035.39334607,71.12776557000325,53478.96709104001 2024-07-29,05:47:21.000,211,10975434,13005,0,1722232040,13035.34619189999,71.09956904999854,53479.03696224001 2024-07-29,05:47:22.000,211,10975428,13165,0,1722232041,13035.285565109989,71.11366731000453,53478.96709104001 2024-07-29,05:47:23.000,211,10975430,12965,0,1722232042,13035.265356179989,71.12776557000325,53478.9880524 2024-07-29,05:47:24.000,211,10975376,13045,0,1722232043,13035.184520459989,71.14891296000133,53478.91818120001 2024-07-29,05:47:25.000,211,10975419,13125,0,1722232044,13035.191256769998,71.13481470000261,53478.974078160005 2024-07-29,05:47:26.000,211,10975415,12925,0,1722232045,13035.137366289993,71.18415860999812,53478.9880524 2024-07-29,05:47:27.000,211,10975396,13005,0,1722232046,13035.130629979998,71.19120774000476,53478.98106528 2024-07-29,05:47:28.000,211,10975349,13045,0,1722232047,13035.043057950003,71.23350252000091,53478.96010392 2024-07-29,05:47:29.000,211,10975429,13205,0,1722232048,13035.016112709993,71.25464990999899,53478.93215544 2024-07-29,05:47:30.000,211,10975421,12845,0,1722232049,13034.968958539997,71.2687481699977,53478.9880524 2024-07-29,05:47:31.000,211,10975435,13365,0,1722232050,13034.948749609997,71.25464990999899,53478.9531168 2024-07-29,05:47:32.000,211,10975405,13125,0,1722232051,13034.915068059992,71.2828464300037,53478.925168320005 2024-07-29,05:47:33.000,211,10975413,13285,0,1722232052,13034.888122819997,71.27579730000434,53478.93914256 2024-07-29,05:47:34.000,211,10975379,13165,0,1722232053,13034.834232339992,71.29694469000242,53478.84831000001 2024-07-29,05:47:35.000,211,10975361,13005,0,1722232054,13034.793814479992,71.25464990999899,53478.82734864001 2024-07-29,05:47:36.000,211,10975414,12965,0,1722232055,13034.760132930001,71.2687481699977,53478.84831000001 2024-07-29,05:47:37.000,211,10975423,12885,0,1722232056,13034.726451379996,71.26169903999835,53478.855297120004 2024-07-29,05:47:38.000,211,10975409,13045,0,1722232057,13034.692769829991,71.27579730000434,53478.77843880001 2024-07-29,05:47:39.000,211,10975436,13005,0,1722232058,13034.665824589996,71.2828464300037,53478.79940016001 2024-07-29,05:47:40.000,211,10975445,13205,0,1722232059,13034.61867042,71.25464990999899,53478.79241304 2024-07-29,05:47:41.000,211,10975351,12925,0,1722232060,13034.625406729996,71.22645339000155,53478.77145168 2024-07-29,05:47:42.000,211,10975422,13005,0,1722232061,13034.605197799996,71.24760077999963,53478.77145168 2024-07-29,05:47:43.000,211,10975437,12965,0,1722232062,13034.591725179991,71.23350252000091,53478.68061912001 2024-07-29,05:47:44.000,211,10975364,13005,0,1722232063,13034.571516249991,71.2194042600022,53478.65965776001 2024-07-29,05:47:45.000,211,10975383,13205,0,1722232064,13034.584988869996,71.21235513000283,53478.70158048001 2024-07-29,05:47:46.000,211,10975398,13285,0,1722232065,13034.571516249991,71.19825687000412,53478.69459336 2024-07-29,05:47:47.000,211,10975393,13045,0,1722232066,13034.55804363,71.19825687000412,53478.673632 2024-07-29,05:47:48.000,211,10975363,13125,0,1722232067,13034.524362079996,71.19825687000412,53478.66664488 2024-07-29,05:47:49.000,211,10975390,12885,0,1722232068,13034.564779939996,71.18415860999812,53478.687606240004 2024-07-29,05:47:50.000,211,10975379,12685,0,1722232069,13034.55130731999,71.19120774000476,53478.62472216 2024-07-29,05:47:51.000,211,10975405,12925,0,1722232070,13034.544571009996,71.14186383000197,53478.57581232 2024-07-29,05:47:52.000,211,10975416,12965,0,1722232071,13034.55130731999,71.14891296000133,53478.62472216 2024-07-29,05:47:53.000,211,10975420,12925,0,1722232072,13034.5378347,71.14891296000133,53478.61074792001 2024-07-29,05:47:54.000,211,10975376,13285,0,1722232073,13034.53109838999,71.09956904999854,53478.61074792001 2024-07-29,05:47:55.000,211,10975452,13165,0,1722232074,13034.5378347,71.0713725300011,53478.52690248 2024-07-29,05:47:56.000,211,10975374,13205,0,1722232075,13034.524362079996,71.06432340000174,53478.519915360004 2024-07-29,05:47:57.000,211,10975412,13365,0,1722232076,13034.51762577,71.0361268800043,53478.484979759996 2024-07-29,05:47:58.000,211,10975383,13085,0,1722232077,13034.5378347,71.02907774999767,53478.53388960001 2024-07-29,05:47:59.000,211,10975416,13045,0,1722232078,13034.584988869996,71.01497948999895,53478.498954 2024-07-29,05:48:00.000,211,10975401,13125,0,1722232079,13034.605197799996,71.00088123000023,53478.49196688001 2024-07-29,05:48:01.000,211,10975396,13085,0,1722232080,13034.632143039991,70.96563558000344,53478.51292824001 2024-07-29,05:48:02.000,211,10975379,12925,0,1722232081,13034.625406729996,70.93038992999936,53478.49196688001 2024-07-29,05:48:03.000,211,10975410,13245,0,1722232082,13034.679297210001,70.89514428000257,53478.47799264 2024-07-29,05:48:04.000,211,10975415,13005,0,1722232083,13034.699506140001,70.88809515000321,53478.52690248 2024-07-29,05:48:05.000,211,10975416,13045,0,1722232084,13034.753396619992,70.88809515000321,53478.52690248 2024-07-29,05:48:06.000,211,10975358,12965,0,1722232085,13034.746660309997,70.90924254000129,53478.5688252 2024-07-29,05:48:07.000,211,10975406,13005,0,1722232086,13034.800550790002,70.86694775999786,53478.51292824001 2024-07-29,05:48:08.000,211,10975393,12925,0,1722232087,13034.840968650002,70.8246529800017,53478.57581232 2024-07-29,05:48:09.000,211,10975431,12925,0,1722232088,13034.854441269992,70.79645646000426,53478.59677368 2024-07-29,05:48:10.000,211,10975383,12925,0,1722232089,13034.874650199992,70.78235819999827,53478.58279944001 2024-07-29,05:48:11.000,211,10975380,13205,0,1722232090,13034.921804370002,70.76825993999955,53478.652670639996 2024-07-29,05:48:12.000,211,10975379,13205,0,1722232091,13034.935276989992,70.75416168000083,53478.62472216 2024-07-29,05:48:13.000,211,10975417,13165,0,1722232092,13034.928540679997,70.69776863999869,53478.64568352 2024-07-29,05:48:14.000,211,10975412,12845,0,1722232093,13034.962222230002,70.68367037999997,53478.65965776001 2024-07-29,05:48:15.000,211,10975423,12765,0,1722232094,13034.989167469997,70.67662125000061,53478.673632 2024-07-29,05:48:16.000,211,10975419,13045,0,1722232095,13035.029585329998,70.66957212000125,53478.687606240004 2024-07-29,05:48:17.000,211,10975415,12885,0,1722232096,13035.036321639993,70.67662125000061,53478.69459336 2024-07-29,05:48:18.000,211,10975387,12765,0,1722232097,13035.056530569993,70.65547386000253,53478.75049032001 2024-07-29,05:48:19.000,211,10975394,13005,0,1722232098,13035.096948429993,70.6131790799991,53478.77843880001 2024-07-29,05:48:20.000,211,10975381,12925,0,1722232099,13035.103684739988,70.58498256000166,53478.7435032 2024-07-29,05:48:21.000,211,10975403,12925,0,1722232100,13035.076739499993,70.55678604000423,53478.79940016001 2024-07-29,05:48:22.000,211,10975390,12965,0,1722232101,13035.130629979998,70.54268777999823,53478.806387280005 2024-07-29,05:48:23.000,211,10975397,13205,0,1722232102,13035.130629979998,70.55678604000423,53478.79940016001 2024-07-29,05:48:24.000,211,10975419,12845,0,1722232103,13035.123893669988,70.54268777999823,53478.79940016001 2024-07-29,05:48:25.000,211,10975414,13125,0,1722232104,13035.123893669988,70.5144912600008,53478.79241304 2024-07-29,05:48:26.000,211,10975441,13125,0,1722232105,13035.117157359993,70.47219648000464,53478.79940016001 2024-07-29,05:48:27.000,211,10975415,13165,0,1722232106,13035.164311529988,70.465147349998,53478.8133744 2024-07-29,05:48:28.000,211,10975410,13125,0,1722232107,13035.150838909998,70.44399995999993,53478.8133744 2024-07-29,05:48:29.000,211,10975414,12725,0,1722232108,13035.177784149993,70.43695083000057,53478.876258480006 2024-07-29,05:48:30.000,211,10975440,12805,0,1722232109,13035.157575219993,70.42990170000121,53478.86927136001 2024-07-29,05:48:31.000,211,10975423,13165,0,1722232110,13035.157575219993,70.39465605000441,53478.93914256 2024-07-29,05:48:32.000,211,10975390,13125,0,1722232111,13035.204729389989,70.33826301000227,53478.91119408 2024-07-29,05:48:33.000,211,10975408,12885,0,1722232112,13035.157575219993,70.35236127000098,53478.91119408 2024-07-29,05:48:34.000,211,10975448,13445,0,1722232113,13035.197993079993,70.3030173599982,53478.96010392 2024-07-29,05:48:35.000,211,10975432,12965,0,1722232114,13035.191256769998,70.2677717100014,53478.89023272 2024-07-29,05:48:36.000,211,10975411,12885,0,1722232115,13035.171047839998,70.27482084000076,53478.9531168 2024-07-29,05:48:37.000,211,10975379,13245,0,1722232116,13035.191256769998,70.26072258000204,53478.93914256 2024-07-29,05:48:38.000,211,10975422,12965,0,1722232117,13035.177784149993,70.22547692999797,53478.974078160005 2024-07-29,05:48:39.000,211,10975390,13045,0,1722232118,13035.211465699998,70.19728041000053,53479.00202664 2024-07-29,05:48:40.000,211,10975418,12925,0,1722232119,13035.177784149993,70.19728041000053,53478.98106528 2024-07-29,05:48:41.000,211,10975409,13085,0,1722232120,13035.197993079993,70.16203476000373,53479.01600088001 2024-07-29,05:48:42.000,211,10975416,13285,0,1722232121,13035.177784149993,70.19023128000117,53479.00901376 2024-07-29,05:48:43.000,211,10975459,12925,0,1722232122,13035.157575219993,70.20432953999989,53478.9531168 2024-07-29,05:48:44.000,211,10975425,13125,0,1722232123,13035.130629979998,70.19728041000053,53479.01600088001 2024-07-29,05:48:45.000,211,10975404,12765,0,1722232124,13035.117157359993,70.18318215000181,53479.071897840004 2024-07-29,05:48:46.000,211,10975411,12965,0,1722232125,13035.103684739988,70.18318215000181,53479.092859200005 2024-07-29,05:48:47.000,211,10975426,13005,0,1722232126,13035.110421049998,70.20432953999989,53479.10683344 2024-07-29,05:48:48.000,211,10975400,12885,0,1722232127,13035.096948429993,70.22547692999797,53479.09984632 2024-07-29,05:48:49.000,211,10975409,12885,0,1722232128,13035.036321639993,70.20432953999989,53479.10683344 2024-07-29,05:48:50.000,211,10975452,13005,0,1722232129,13035.070003189998,70.19023128000117,53479.12080768 2024-07-29,05:48:51.000,211,10975481,13365,0,1722232130,13034.995903779993,70.2325260600046,53479.11382056001 2024-07-29,05:48:52.000,211,10975397,13125,0,1722232131,13035.022849020002,70.21137866999925,53479.17670464 2024-07-29,05:48:53.000,211,10975418,12965,0,1722232132,13034.982431160002,70.2325260600046,53479.141769040005 2024-07-29,05:48:54.000,211,10975442,13125,0,1722232133,13034.975694849993,70.19728041000053,53479.15574328 2024-07-29,05:48:55.000,211,10975421,13005,0,1722232134,13034.955485919992,70.20432953999989,53479.16273040001 2024-07-29,05:48:56.000,211,10975382,13085,0,1722232135,13034.894859129992,70.19728041000053,53479.141769040005 2024-07-29,05:48:57.000,211,10975368,12925,0,1722232136,13034.874650199992,70.21842779999861,53479.16273040001 2024-07-29,05:48:58.000,211,10975416,13125,0,1722232137,13034.888122819997,70.21137866999925,53479.17670464 2024-07-29,05:48:59.000,211,10975438,13005,0,1722232138,13034.827496029997,70.25367345000268,53479.17670464 2024-07-29,05:49:00.000,211,10975363,13005,0,1722232139,13034.814023409992,70.21137866999925,53479.15574328 2024-07-29,05:49:01.000,211,10975391,12845,0,1722232140,13034.787078169997,70.23957519000396,53479.1277948 2024-07-29,05:49:02.000,211,10975408,13205,0,1722232141,13034.760132930001,70.25367345000268,53479.18369176001 2024-07-29,05:49:03.000,211,10975380,13285,0,1722232142,13034.773605549992,70.2325260600046,53479.13478192001 2024-07-29,05:49:04.000,211,10975385,13045,0,1722232143,13034.726451379996,70.24662432000332,53479.12080768 2024-07-29,05:49:05.000,211,10975381,13245,0,1722232144,13034.726451379996,70.27482084000076,53479.11382056001 2024-07-29,05:49:06.000,211,10975409,13125,0,1722232145,13034.692769829991,70.2677717100014,53479.14875616 2024-07-29,05:49:07.000,211,10975342,13165,0,1722232146,13034.665824589996,70.26072258000204,53479.15574328 2024-07-29,05:49:08.000,211,10975397,13085,0,1722232147,13034.706242449996,70.28186997000012,53479.14875616 2024-07-29,05:49:09.000,211,10975394,13005,0,1722232148,13034.665824589996,70.24662432000332,53479.21862736 2024-07-29,05:49:10.000,211,10975417,12965,0,1722232149,13034.652351969991,70.28891909999948,53479.16971752 2024-07-29,05:49:11.000,211,10975349,13125,0,1722232150,13034.652351969991,70.3030173599982,53479.141769040005 2024-07-29,05:49:12.000,211,10975413,13045,0,1722232151,13034.632143039991,70.29596822999883,53479.1277948 2024-07-29,05:49:13.000,211,10975393,13125,0,1722232152,13034.61867042,70.27482084000076,53479.11382056001 2024-07-29,05:49:14.000,211,10975392,13085,0,1722232153,13034.61867042,70.28186997000012,53479.09984632 2024-07-29,05:49:15.000,211,10975433,13285,0,1722232154,13034.59846149,70.34531214000162,53479.12080768 2024-07-29,05:49:16.000,211,10975365,13165,0,1722232155,13034.611934109991,70.3030173599982,53479.197666 2024-07-29,05:49:17.000,211,10975385,13005,0,1722232156,13034.611934109991,70.31006649000483,53479.190678880004 2024-07-29,05:49:18.000,211,10975408,13325,0,1722232157,13034.632143039991,70.28186997000012,53479.14875616 2024-07-29,05:49:19.000,211,10975415,12965,0,1722232158,13034.59846149,70.28891909999948,53479.11382056001 2024-07-29,05:49:20.000,211,10975425,13365,0,1722232159,13034.564779939996,70.28891909999948,53479.211640240006 2024-07-29,05:49:21.000,211,10975424,13085,0,1722232160,13034.59846149,70.28891909999948,53479.22561448 2024-07-29,05:49:22.000,211,10975411,13125,0,1722232161,13034.571516249991,70.24662432000332,53479.18369176001 2024-07-29,05:49:23.000,211,10975379,13405,0,1722232162,13034.524362079996,70.29596822999883,53479.17670464 2024-07-29,05:49:24.000,211,10975363,12965,0,1722232163,13034.524362079996,70.29596822999883,53479.190678880004 2024-07-29,05:49:25.000,211,10975391,13045,0,1722232164,13034.504153149996,70.2677717100014,53479.16971752 2024-07-29,05:49:26.000,211,10975392,13125,0,1722232165,13034.47720791,70.29596822999883,53479.16971752 2024-07-29,05:49:27.000,211,10975401,12965,0,1722232166,13034.47047159999,70.28186997000012,53479.239588720004 2024-07-29,05:49:28.000,211,10975369,12925,0,1722232167,13034.45026266999,70.31711562000419,53479.20465312001 2024-07-29,05:49:29.000,211,10975412,13085,0,1722232168,13034.43005373999,70.28891909999948,53479.239588720004 2024-07-29,05:49:30.000,211,10975419,13125,0,1722232169,13034.41658112,70.26072258000204,53479.21862736 2024-07-29,05:49:31.000,211,10975412,13005,0,1722232170,13034.36942694999,70.28186997000012,53479.20465312001 2024-07-29,05:49:32.000,211,10975464,13045,0,1722232171,13034.362690639995,70.27482084000076,53479.21862736 2024-07-29,05:49:33.000,211,10975432,13165,0,1722232172,13034.34921801999,70.27482084000076,53479.211640240006 2024-07-29,05:49:34.000,211,10975397,13165,0,1722232173,13034.342481709995,70.29596822999883,53479.197666 2024-07-29,05:49:35.000,211,10975429,13045,0,1722232174,13034.32900908999,70.3030173599982,53479.239588720004 2024-07-29,05:49:36.000,211,10975434,12765,0,1722232175,13034.31553647,70.28186997000012,53479.30247280001 2024-07-29,05:49:37.000,211,10975420,13045,0,1722232176,13034.261645989995,70.28186997000012,53479.211640240006 2024-07-29,05:49:38.000,211,10975414,13365,0,1722232177,13034.23470075,70.29596822999883,53479.22561448 2024-07-29,05:49:39.000,211,10975431,13005,0,1722232178,13034.241437059994,70.2677717100014,53479.24657584 2024-07-29,05:49:40.000,211,10975395,13005,0,1722232179,13034.23470075,70.28891909999948,53479.24657584 2024-07-29,05:49:41.000,211,10975424,13285,0,1722232180,13034.25490968,70.3030173599982,53479.22561448 2024-07-29,05:49:42.000,211,10975410,13165,0,1722232181,13034.23470075,70.27482084000076,53479.23260160001 2024-07-29,05:49:43.000,211,10975460,13125,0,1722232182,13034.180810269994,70.2677717100014,53479.17670464 2024-07-29,05:49:44.000,211,10975418,13085,0,1722232183,13034.21449182,70.2677717100014,53479.190678880004 2024-07-29,05:49:45.000,211,10975425,13165,0,1722232184,13034.19428289,70.29596822999883,53479.20465312001 2024-07-29,05:49:46.000,211,10975402,13285,0,1722232185,13034.201019199994,70.31711562000419,53479.16971752 2024-07-29,05:49:47.000,211,10975402,12885,0,1722232186,13034.140392409994,70.31711562000419,53479.18369176001 2024-07-29,05:49:48.000,211,10975440,13285,0,1722232187,13034.153865029999,70.3312138800029,53479.22561448 2024-07-29,05:49:49.000,211,10975360,12965,0,1722232188,13034.14712871999,70.35236127000098,53479.190678880004 2024-07-29,05:49:50.000,211,10975356,12845,0,1722232189,13034.12691978999,70.35236127000098,53479.239588720004 2024-07-29,05:49:51.000,211,10975420,13125,0,1722232190,13034.099974549994,70.39465605000441,53479.197666 2024-07-29,05:49:52.000,211,10975424,12845,0,1722232191,13034.059556689994,70.38760691999778,53479.197666 2024-07-29,05:49:53.000,211,10975376,12885,0,1722232192,13034.052820379999,70.40170518000377,53479.15574328 2024-07-29,05:49:54.000,211,10975450,12885,0,1722232193,13034.046084069989,70.44399995999993,53479.17670464 2024-07-29,05:49:55.000,211,10975398,12885,0,1722232194,13033.992193589998,70.42990170000121,53479.15574328 2024-07-29,05:49:56.000,211,10975425,12965,0,1722232195,13033.992193589998,70.45104908999929,53479.14875616 2024-07-29,05:49:57.000,211,10975414,12965,0,1722232196,13033.971984659998,70.45809821999865,53479.18369176001 2024-07-29,05:49:58.000,211,10975413,12685,0,1722232197,13033.978720969993,70.49334387000272,53479.16273040001 2024-07-29,05:49:59.000,211,10975446,12725,0,1722232198,13033.918094179993,70.47219648000464,53479.15574328 2024-07-29,05:50:00.000,211,10975433,13085,0,1722232199,13033.897885249993,70.52858951999951,53479.1277948 2024-07-29,05:50:01.000,211,10975399,12925,0,1722232200,13033.884412629988,70.58498256000166,53479.15574328 2024-07-29,05:50:02.000,211,10975431,13085,0,1722232201,13033.837258459993,70.59908082000038,53479.09984632 2024-07-29,05:50:03.000,211,10975367,13325,0,1722232202,13033.843994770003,70.62727733999782,53479.15574328 2024-07-29,05:50:04.000,211,10975452,13045,0,1722232203,13033.817049529993,70.62022820999846,53479.15574328 2024-07-29,05:50:05.000,211,10975434,12925,0,1722232204,13033.796840599993,70.65547386000253,53479.10683344 2024-07-29,05:50:06.000,211,10975425,12965,0,1722232205,13033.796840599993,70.66957212000125,53479.14875616 2024-07-29,05:50:07.000,211,10975384,12925,0,1722232206,13033.756422739993,70.70481776999804,53479.09984632 2024-07-29,05:50:08.000,211,10975438,13285,0,1722232207,13033.776631669993,70.69071950999933,53479.09984632 2024-07-29,05:50:09.000,211,10975450,13005,0,1722232208,13033.722741190002,70.70481776999804,53479.14875616 2024-07-29,05:50:10.000,211,10975446,13045,0,1722232209,13033.702532260002,70.74006342000212,53479.12080768 2024-07-29,05:50:11.000,211,10975487,13125,0,1722232210,13033.702532260002,70.74711255000148,53479.07888496 2024-07-29,05:50:12.000,211,10975457,12925,0,1722232211,13033.682323330002,70.75416168000083,53479.06491072001 2024-07-29,05:50:13.000,211,10975415,12965,0,1722232212,13033.662114400002,70.81055472000298,53479.02997512 2024-07-29,05:50:14.000,211,10975417,12965,0,1722232213,13033.662114400002,70.80350559000362,53479.10683344 2024-07-29,05:50:15.000,211,10975411,12685,0,1722232214,13033.614960229992,70.8246529800017,53479.1277948 2024-07-29,05:50:16.000,211,10975412,13045,0,1722232215,13033.588014989997,70.83875124000042,53479.07888496 2024-07-29,05:50:17.000,211,10975462,13125,0,1722232216,13033.581278680002,70.86694775999786,53479.09984632 2024-07-29,05:50:18.000,211,10975460,12925,0,1722232217,13033.574542369992,70.88809515000321,53479.07888496 2024-07-29,05:50:19.000,211,10975426,12965,0,1722232218,13033.547597129997,70.93038992999936,53479.09984632 2024-07-29,05:50:20.000,211,10975429,12845,0,1722232219,13033.534124509992,70.93743905999872,53479.092859200005 2024-07-29,05:50:21.000,211,10975410,12925,0,1722232220,13033.547597129997,70.99383210000087,53479.01600088001 2024-07-29,05:50:22.000,211,10975400,12805,0,1722232221,13033.507179269996,71.00088123000023,53479.07888496 2024-07-29,05:50:23.000,211,10975445,12925,0,1722232222,13033.520651890001,71.0361268800043,53479.1277948 2024-07-29,05:50:24.000,211,10975430,12805,0,1722232223,13033.493706649992,71.05727427000238,53479.13478192001 2024-07-29,05:50:25.000,211,10975410,12925,0,1722232224,13033.466761409996,71.0713725300011,53479.10683344 2024-07-29,05:50:26.000,211,10975447,12925,0,1722232225,13033.466761409996,71.14186383000197,53479.092859200005 2024-07-29,05:50:27.000,211,10975487,12765,0,1722232226,13033.460025100001,71.1700603499994,53479.14875616 2024-07-29,05:50:28.000,211,10975421,12805,0,1722232227,13033.466761409996,71.17710947999876,53479.12080768 2024-07-29,05:50:29.000,211,10975419,12805,0,1722232228,13033.426343549996,71.19120774000476,53479.06491072001 2024-07-29,05:50:30.000,211,10975429,13205,0,1722232229,13033.426343549996,71.26169903999835,53479.08587208001 2024-07-29,05:50:31.000,211,10975438,12845,0,1722232230,13033.466761409996,71.26169903999835,53479.190678880004 2024-07-29,05:50:32.000,211,10975387,13245,0,1722232231,13033.412870929991,71.2828464300037,53479.14875616 2024-07-29,05:50:33.000,211,10975463,12885,0,1722232232,13033.426343549996,71.30399382000178,53479.20465312001 2024-07-29,05:50:34.000,211,10975401,12885,0,1722232233,13033.426343549996,71.35333773000457,53479.16971752 2024-07-29,05:50:35.000,211,10975432,12885,0,1722232234,13033.433079859991,71.38858338000136,53479.16971752 2024-07-29,05:50:36.000,211,10975412,12965,0,1722232235,13033.466761409996,71.39563251000072,53479.16971752 2024-07-29,05:50:37.000,211,10975384,13165,0,1722232236,13033.426343549996,71.4167798999988,53479.141769040005 2024-07-29,05:50:38.000,211,10975397,13005,0,1722232237,13033.439816170001,71.44497642000351,53479.190678880004 2024-07-29,05:50:39.000,211,10975370,13085,0,1722232238,13033.446552479996,71.45202555000287,53479.20465312001 2024-07-29,05:50:40.000,211,10975433,13125,0,1722232239,13033.419607240001,71.46612381000159,53479.18369176001 2024-07-29,05:50:41.000,211,10975420,12605,0,1722232240,13033.439816170001,71.45907468000223,53479.197666 2024-07-29,05:50:42.000,211,10975390,13325,0,1722232241,13033.426343549996,71.50841858999775,53479.197666 2024-07-29,05:50:43.000,211,10975408,13005,0,1722232242,13033.419607240001,71.52251685000374,53479.16273040001 2024-07-29,05:50:44.000,211,10975385,12845,0,1722232243,13033.493706649992,71.50136945999839,53479.21862736 2024-07-29,05:50:45.000,211,10975411,13365,0,1722232244,13033.473497719991,71.51546772000438,53479.25356296001 2024-07-29,05:50:46.000,211,10975408,12925,0,1722232245,13033.507179269996,71.49432032999903,53479.211640240006 2024-07-29,05:50:47.000,211,10975382,13045,0,1722232246,13033.486970339996,71.50841858999775,53479.22561448 2024-07-29,05:50:48.000,211,10975394,13005,0,1722232247,13033.486970339996,71.54366424000182,53479.20465312001 2024-07-29,05:50:49.000,211,10975402,13045,0,1722232248,13033.466761409996,71.5295659800031,53479.197666 2024-07-29,05:50:50.000,211,10975475,12925,0,1722232249,13033.486970339996,71.57186075999925,53479.15574328 2024-07-29,05:50:51.000,211,10975403,13125,0,1722232250,13033.493706649992,71.58595901999797,53479.13478192001 2024-07-29,05:50:52.000,211,10975419,12765,0,1722232251,13033.507179269996,71.60005728000397,53479.17670464 2024-07-29,05:50:53.000,211,10975438,13125,0,1722232252,13033.500442960001,71.58595901999797,53479.14875616 2024-07-29,05:50:54.000,211,10975422,12805,0,1722232253,13033.554333439992,71.58595901999797,53479.21862736 2024-07-29,05:50:55.000,211,10975415,13045,0,1722232254,13033.554333439992,71.60710641000333,53479.21862736 2024-07-29,05:50:56.000,211,10975416,13245,0,1722232255,13033.540860820001,71.61415554000268,53479.190678880004 2024-07-29,05:50:57.000,211,10975397,12965,0,1722232256,13033.594751299992,71.63530293000076,53479.211640240006 2024-07-29,05:50:58.000,211,10975390,13165,0,1722232257,13033.581278680002,71.61415554000268,53479.16273040001 2024-07-29,05:50:59.000,211,10975378,13125,0,1722232258,13033.601487610002,71.59300815000461,53479.16971752 2024-07-29,05:51:00.000,211,10975442,12925,0,1722232259,13033.588014989997,71.60710641000333,53479.211640240006 2024-07-29,05:51:01.000,211,10975484,12965,0,1722232260,13033.581278680002,71.58595901999797,53479.197666 2024-07-29,05:51:02.000,211,10975416,12805,0,1722232261,13033.614960229992,71.5648116299999,53479.18369176001 2024-07-29,05:51:03.000,211,10975396,13045,0,1722232262,13033.635169159992,71.5648116299999,53479.22561448 2024-07-29,05:51:04.000,211,10975447,12765,0,1722232263,13033.668850709997,71.54366424000182,53479.16971752 2024-07-29,05:51:05.000,211,10975418,13125,0,1722232264,13033.689059639997,71.53661511000246,53479.18369176001 2024-07-29,05:51:06.000,211,10975423,13285,0,1722232265,13033.682323330002,71.50136945999839,53479.16273040001 2024-07-29,05:51:07.000,211,10975453,13045,0,1722232266,13033.689059639997,71.46612381000159,53479.21862736 2024-07-29,05:51:08.000,211,10975410,13085,0,1722232267,13033.668850709997,71.45907468000223,53479.197666 2024-07-29,05:51:09.000,211,10975398,12925,0,1722232268,13033.682323330002,71.4167798999988,53479.18369176001 2024-07-29,05:51:10.000,211,10975446,13045,0,1722232269,13033.689059639997,71.4167798999988,53479.20465312001 2024-07-29,05:51:11.000,211,10975393,13045,0,1722232270,13033.729477499997,71.34628859999793,53479.20465312001 2024-07-29,05:51:12.000,211,10975437,12965,0,1722232271,13033.729477499997,71.36038686000393,53479.24657584 2024-07-29,05:51:13.000,211,10975453,13125,0,1722232272,13033.729477499997,71.34628859999793,53479.25356296001 2024-07-29,05:51:14.000,211,10975422,13405,0,1722232273,13033.742950120002,71.28989556000306,53479.23260160001 2024-07-29,05:51:15.000,211,10975446,12885,0,1722232274,13033.742950120002,71.28989556000306,53479.260550080005 2024-07-29,05:51:16.000,211,10975438,13285,0,1722232275,13033.756422739993,71.24760077999963,53479.23260160001 2024-07-29,05:51:17.000,211,10975453,12925,0,1722232276,13033.763159050002,71.2194042600022,53479.23260160001 2024-07-29,05:51:18.000,211,10975434,12965,0,1722232277,13033.749686429997,71.19825687000412,53479.239588720004 2024-07-29,05:51:19.000,211,10975474,13085,0,1722232278,13033.783367980002,71.14186383000197,53479.25356296001 2024-07-29,05:51:20.000,211,10975448,13285,0,1722232279,13033.783367980002,71.14186383000197,53479.23260160001 2024-07-29,05:51:21.000,211,10975431,13245,0,1722232280,13034.086501929989,70.83875124000042,53479.12080768 2024-07-29,05:51:22.000,211,10975407,13085,0,1722232281,13033.736213809992,71.16301122000004,53479.32343416 2024-07-29,05:51:23.000,211,10975427,13005,0,1722232282,13033.796840599993,71.12071644000389,53479.260550080005 2024-07-29,05:51:24.000,211,10975422,12925,0,1722232283,13033.823785840003,71.08547078999982,53479.31644704 2024-07-29,05:51:25.000,211,10975448,13205,0,1722232284,13033.830522149998,71.0713725300011,53479.25356296001 2024-07-29,05:51:26.000,211,10975442,13245,0,1722232285,13033.837258459993,71.0713725300011,53479.33042128001 2024-07-29,05:51:27.000,211,10975451,13245,0,1722232286,13033.817049529993,71.05727427000238,53479.30247280001 2024-07-29,05:51:28.000,211,10975456,13205,0,1722232287,13033.817049529993,71.0713725300011,53479.32343416 2024-07-29,05:51:29.000,211,10975427,12845,0,1722232288,13033.870940009998,71.07842166000046,53479.36535688 2024-07-29,05:51:30.000,211,10975454,12885,0,1722232289,13033.850731079998,71.0713725300011,53479.35138264001 2024-07-29,05:51:31.000,211,10975441,13165,0,1722232290,13033.843994770003,71.05022514000302,53479.36535688 2024-07-29,05:51:32.000,211,10975460,13125,0,1722232291,13033.870940009998,71.05022514000302,53479.32343416 2024-07-29,05:51:33.000,211,10975431,13005,0,1722232292,13033.877676319993,71.06432340000174,53479.41426672 2024-07-29,05:51:34.000,211,10975450,13005,0,1722232293,13033.864203699988,71.0713725300011,53479.31644704 2024-07-29,05:51:35.000,211,10975455,13125,0,1722232294,13033.891148939998,71.05727427000238,53479.35138264001 2024-07-29,05:51:36.000,211,10975430,13165,0,1722232295,13033.904621559988,71.06432340000174,53479.39330536 2024-07-29,05:51:37.000,211,10975450,13005,0,1722232296,13033.884412629988,71.05727427000238,53479.38631824 2024-07-29,05:51:38.000,211,10975410,13125,0,1722232297,13033.870940009998,71.02907774999767,53479.41426672 2024-07-29,05:51:39.000,211,10975441,12925,0,1722232298,13033.857467389993,71.02907774999767,53479.407279600004 2024-07-29,05:51:40.000,211,10975422,12925,0,1722232299,13033.857467389993,71.0361268800043,53479.40029248001 2024-07-29,05:51:41.000,211,10975418,12885,0,1722232300,13033.864203699988,71.01497948999895,53479.4422152 2024-07-29,05:51:42.000,211,10975418,13285,0,1722232301,13033.817049529993,71.0361268800043,53479.428240960005 2024-07-29,05:51:43.000,211,10975447,12845,0,1722232302,13033.837258459993,71.0361268800043,53479.407279600004 2024-07-29,05:51:44.000,211,10975381,12845,0,1722232303,13033.837258459993,71.01497948999895,53479.4422152 2024-07-29,05:51:45.000,211,10975406,12965,0,1722232304,13033.817049529993,71.02907774999767,53479.46317656 2024-07-29,05:51:46.000,211,10975426,12765,0,1722232305,13033.843994770003,71.01497948999895,53479.47016368001 2024-07-29,05:51:47.000,211,10975440,13205,0,1722232306,13033.830522149998,71.05022514000302,53479.50509928 2024-07-29,05:51:48.000,211,10975437,12925,0,1722232307,13033.830522149998,71.0361268800043,53479.51907352001 2024-07-29,05:51:49.000,211,10975445,12805,0,1722232308,13033.843994770003,71.05022514000302,53479.50509928 2024-07-29,05:51:50.000,211,10975416,13285,0,1722232309,13033.817049529993,71.06432340000174,53479.46317656 2024-07-29,05:51:51.000,211,10975456,13005,0,1722232310,13033.783367980002,71.07842166000046,53479.54003488001 2024-07-29,05:51:52.000,211,10975455,13005,0,1722232311,13033.796840599993,71.06432340000174,53479.54003488001 2024-07-29,05:51:53.000,211,10975477,13205,0,1722232312,13033.790104289998,71.06432340000174,53479.54003488001 2024-07-29,05:51:54.000,211,10975443,13165,0,1722232313,13033.783367980002,71.07842166000046,53479.56099624 2024-07-29,05:51:55.000,211,10975394,12925,0,1722232314,13033.790104289998,71.07842166000046,53479.48413792 2024-07-29,05:51:56.000,211,10975455,13085,0,1722232315,13033.756422739993,71.07842166000046,53479.547022000006 2024-07-29,05:51:57.000,211,10975483,13125,0,1722232316,13033.790104289998,71.07842166000046,53479.5819576 2024-07-29,05:51:58.000,211,10975419,13245,0,1722232317,13033.769895359997,71.0713725300011,53479.56099624 2024-07-29,05:51:59.000,211,10975439,12845,0,1722232318,13033.783367980002,71.05727427000238,53479.56099624 2024-07-29,05:52:00.000,211,10975423,13005,0,1722232319,13033.810313219998,71.0713725300011,53479.5819576 2024-07-29,05:52:01.000,211,10975460,13245,0,1722232320,13033.783367980002,71.04317601000366,53479.63086744 2024-07-29,05:52:02.000,211,10975404,13245,0,1722232321,13033.803576910002,71.0713725300011,53479.644841680005 2024-07-29,05:52:03.000,211,10975429,13165,0,1722232322,13033.837258459993,71.0361268800043,53479.63785456001 2024-07-29,05:52:04.000,211,10975476,13245,0,1722232323,13033.830522149998,71.05727427000238,53479.60291896 2024-07-29,05:52:05.000,211,10975466,13045,0,1722232324,13033.817049529993,71.07842166000046,53479.65881592 2024-07-29,05:52:06.000,211,10975408,13205,0,1722232325,13033.817049529993,71.04317601000366,53479.6518288 2024-07-29,05:52:07.000,211,10975455,13165,0,1722232326,13033.803576910002,71.07842166000046,53479.6518288 2024-07-29,05:52:08.000,211,10975396,13125,0,1722232327,13033.837258459993,71.04317601000366,53479.63785456001 2024-07-29,05:52:09.000,211,10975469,13085,0,1722232328,13033.877676319993,71.06432340000174,53479.70772576001 2024-07-29,05:52:10.000,211,10975470,13005,0,1722232329,13033.843994770003,71.06432340000174,53479.714712880006 2024-07-29,05:52:11.000,211,10975492,13005,0,1722232330,13033.830522149998,71.08547078999982,53479.742661360004 2024-07-29,05:52:12.000,211,10975399,13005,0,1722232331,13033.843994770003,71.09251991999918,53479.70073864 2024-07-29,05:52:13.000,211,10975415,12925,0,1722232332,13033.864203699988,71.14891296000133,53479.75663560001 2024-07-29,05:52:14.000,211,10975424,13005,0,1722232333,13033.817049529993,71.14186383000197,53479.77060984 2024-07-29,05:52:15.000,211,10975412,13285,0,1722232334,13033.817049529993,71.18415860999812,53479.73567424001 2024-07-29,05:52:16.000,211,10975425,13245,0,1722232335,13033.830522149998,71.20530600000347,53479.742661360004 2024-07-29,05:52:17.000,211,10975427,12845,0,1722232336,13033.843994770003,71.2194042600022,53479.75663560001 2024-07-29,05:52:18.000,211,10975439,12965,0,1722232337,13033.850731079998,71.22645339000155,53479.812532560005 2024-07-29,05:52:19.000,211,10975482,12925,0,1722232338,13033.817049529993,71.24760077999963,53479.79855832 2024-07-29,05:52:20.000,211,10975435,12845,0,1722232339,13033.850731079998,71.2687481699977,53479.88939088 2024-07-29,05:52:21.000,211,10975446,13205,0,1722232340,13033.843994770003,71.25464990999899,53479.861442400004 2024-07-29,05:52:22.000,211,10975406,13005,0,1722232341,13033.843994770003,71.27579730000434,53479.87541664001 2024-07-29,05:52:23.000,211,10975421,13125,0,1722232342,13033.850731079998,71.2828464300037,53479.85445528001 2024-07-29,05:52:24.000,211,10975426,13205,0,1722232343,13033.877676319993,71.3180920800005,53479.882403760006 2024-07-29,05:52:25.000,211,10975423,12845,0,1722232344,13033.870940009998,71.33923946999857,53479.86842952 2024-07-29,05:52:26.000,211,10975431,13205,0,1722232345,13033.843994770003,71.36743599000329,53479.861442400004 2024-07-29,05:52:27.000,211,10975453,12765,0,1722232346,13033.870940009998,71.33219033999922,53479.910352240004 2024-07-29,05:52:28.000,211,10975457,13165,0,1722232347,13033.857467389993,71.34628859999793,53479.896378 2024-07-29,05:52:29.000,211,10975443,13285,0,1722232348,13033.850731079998,71.37448512000265,53479.896378 2024-07-29,05:52:30.000,211,10975464,13125,0,1722232349,13033.857467389993,71.36743599000329,53479.84048104 2024-07-29,05:52:31.000,211,10975424,13125,0,1722232350,13033.857467389993,71.40973076999944,53479.896378 2024-07-29,05:52:32.000,211,10975427,12765,0,1722232351,13033.843994770003,71.40268164000008,53479.88939088 2024-07-29,05:52:33.000,211,10975460,13525,0,1722232352,13033.817049529993,71.40973076999944,53479.91733936 2024-07-29,05:52:34.000,211,10975446,13005,0,1722232353,13033.843994770003,71.40973076999944,53479.9662492 2024-07-29,05:52:35.000,211,10975423,12805,0,1722232354,13033.830522149998,71.42382902999816,53479.86842952 2024-07-29,05:52:36.000,211,10975432,12925,0,1722232355,13033.823785840003,71.4308781600048,53479.95926208 2024-07-29,05:52:37.000,211,10975365,13125,0,1722232356,13033.837258459993,71.4308781600048,53479.93830072 2024-07-29,05:52:38.000,211,10975411,12925,0,1722232357,13033.817049529993,71.45202555000287,53479.94528784 2024-07-29,05:52:39.000,211,10975430,12965,0,1722232358,13033.810313219998,71.46612381000159,53479.91733936 2024-07-29,05:52:40.000,211,10975449,13005,0,1722232359,13033.803576910002,71.46612381000159,53480.00118480001 2024-07-29,05:52:41.000,211,10975395,12885,0,1722232360,13033.776631669993,71.45202555000287,53479.95227496001 2024-07-29,05:52:42.000,211,10975389,12925,0,1722232361,13033.769895359997,71.48727119999967,53479.95227496001 2024-07-29,05:52:43.000,211,10975451,13245,0,1722232362,13033.742950120002,71.49432032999903,53479.98721056 2024-07-29,05:52:44.000,211,10975435,13005,0,1722232363,13033.756422739993,71.46612381000159,53479.90336512001 2024-07-29,05:52:45.000,211,10975436,12885,0,1722232364,13033.776631669993,71.48022207000031,53479.91733936 2024-07-29,05:52:46.000,211,10975417,13445,0,1722232365,13033.756422739993,71.49432032999903,53479.882403760006 2024-07-29,05:52:47.000,211,10975433,13125,0,1722232366,13033.716004879992,71.48727119999967,53479.88939088 2024-07-29,05:52:48.000,211,10975401,12925,0,1722232367,13033.709268569997,71.46612381000159,53479.95926208 2024-07-29,05:52:49.000,211,10975453,13085,0,1722232368,13033.736213809992,71.48022207000031,53479.95227496001 2024-07-29,05:52:50.000,211,10975446,13125,0,1722232369,13033.722741190002,71.48022207000031,53479.910352240004 2024-07-29,05:52:51.000,211,10975450,13005,0,1722232370,13033.742950120002,71.50136945999839,53479.98721056 2024-07-29,05:52:52.000,211,10975448,13005,0,1722232371,13033.709268569997,71.48727119999967,53479.9662492 2024-07-29,05:52:53.000,211,10975403,13045,0,1722232372,13033.709268569997,71.50136945999839,53479.90336512001 2024-07-29,05:52:54.000,211,10975377,13005,0,1722232373,13033.702532260002,71.48727119999967,53479.93830072 2024-07-29,05:52:55.000,211,10975462,12885,0,1722232374,13033.716004879992,71.50841858999775,53479.91733936 2024-07-29,05:52:56.000,211,10975421,12925,0,1722232375,13033.742950120002,71.51546772000438,53479.95227496001 2024-07-29,05:52:57.000,211,10975440,12965,0,1722232376,13033.776631669993,71.49432032999903,53479.9662492 2024-07-29,05:52:58.000,211,10975426,13005,0,1722232377,13033.756422739993,71.52251685000374,53479.93830072 2024-07-29,05:52:59.000,211,10975435,13085,0,1722232378,13033.776631669993,71.52251685000374,53479.882403760006 2024-07-29,05:53:00.000,211,10975485,12925,0,1722232379,13033.756422739993,71.5295659800031,53479.97323632001 2024-07-29,05:53:01.000,211,10975442,12925,0,1722232380,13033.817049529993,71.5295659800031,53479.98721056 2024-07-29,05:53:02.000,211,10975435,13045,0,1722232381,13033.870940009998,71.55071337000118,53479.97323632001 2024-07-29,05:53:03.000,211,10975452,12805,0,1722232382,13033.830522149998,71.55071337000118,53479.93830072 2024-07-29,05:53:04.000,211,10975417,12965,0,1722232383,13033.843994770003,71.5648116299999,53479.98721056 2024-07-29,05:53:05.000,211,10975420,12965,0,1722232384,13033.857467389993,71.54366424000182,53479.97323632001 2024-07-29,05:53:06.000,211,10975447,13005,0,1722232385,13033.850731079998,71.58595901999797,53480.050094640006 2024-07-29,05:53:07.000,211,10975408,12965,0,1722232386,13033.897885249993,71.58595901999797,53480.01515904 2024-07-29,05:53:08.000,211,10975379,13205,0,1722232387,13033.857467389993,71.60005728000397,53480.029133280004 2024-07-29,05:53:09.000,211,10975403,12805,0,1722232388,13033.884412629988,71.57186075999925,53480.00118480001 2024-07-29,05:53:10.000,211,10975426,12805,0,1722232389,13033.904621559988,71.60710641000333,53480.00817192 2024-07-29,05:53:11.000,211,10975436,13005,0,1722232390,13033.877676319993,71.64940118999948,53480.00118480001 2024-07-29,05:53:12.000,211,10975424,12925,0,1722232391,13033.884412629988,71.67054858000483,53479.9662492 2024-07-29,05:53:13.000,211,10975429,12925,0,1722232392,13033.891148939998,71.64940118999948,53479.9662492 2024-07-29,05:53:14.000,211,10975370,13165,0,1722232393,13033.904621559988,71.64940118999948,53480.02214616001 2024-07-29,05:53:15.000,211,10975399,13205,0,1722232394,13033.911357869998,71.64235206000012,53480.00817192 2024-07-29,05:53:16.000,211,10975403,13325,0,1722232395,13033.911357869998,71.65645031999884,53479.94528784 2024-07-29,05:53:17.000,211,10975395,13045,0,1722232396,13033.938303109993,71.63530293000076,53480.01515904 2024-07-29,05:53:18.000,211,10975404,13125,0,1722232397,13033.945039419988,71.6634994499982,53480.02214616001 2024-07-29,05:53:19.000,211,10975400,13285,0,1722232398,13033.911357869998,71.67759771000419,53479.98721056 2024-07-29,05:53:20.000,211,10975428,12925,0,1722232399,13033.945039419988,71.68464684000355,53479.980223440005 2024-07-29,05:53:21.000,211,10975444,12925,0,1722232400,13033.945039419988,71.65645031999884,53479.98721056 2024-07-29,05:53:22.000,211,10975362,13245,0,1722232401,13033.924830489988,71.70579423000163,53479.97323632001 2024-07-29,05:53:23.000,211,10975395,12965,0,1722232402,13033.951775729998,71.6634994499982,53479.980223440005 2024-07-29,05:53:24.000,211,10975440,12765,0,1722232403,13033.971984659998,71.6282538000014,53480.029133280004 2024-07-29,05:53:25.000,211,10975347,13125,0,1722232404,13033.992193589998,71.62120467000204,53480.00118480001 2024-07-29,05:53:26.000,211,10975410,13005,0,1722232405,13033.978720969993,71.67054858000483,53479.9662492 2024-07-29,05:53:27.000,211,10975419,12805,0,1722232406,13033.965248349989,71.65645031999884,53479.95227496001 2024-07-29,05:53:28.000,211,10975444,13165,0,1722232407,13033.985457279989,71.61415554000268,53479.93830072 2024-07-29,05:53:29.000,211,10975378,13005,0,1722232408,13034.032611449999,71.60710641000333,53480.00118480001 2024-07-29,05:53:30.000,211,10975359,12965,0,1722232409,13033.998929899994,71.65645031999884,53479.93830072 2024-07-29,05:53:31.000,211,10975402,12925,0,1722232410,13033.971984659998,71.6282538000014,53479.92432648001 2024-07-29,05:53:32.000,211,10975374,13085,0,1722232411,13033.958512039993,71.67759771000419,53479.95926208 2024-07-29,05:53:33.000,211,10975388,13085,0,1722232412,13033.938303109993,71.6282538000014,53479.99419768 2024-07-29,05:53:34.000,211,10975441,13045,0,1722232413,13033.918094179993,71.6634994499982,53479.95926208 2024-07-29,05:53:35.000,211,10975402,13005,0,1722232414,13033.951775729998,71.67054858000483,53479.93830072 2024-07-29,05:53:36.000,211,10975406,12965,0,1722232415,13033.931566799998,71.69874510000227,53479.980223440005 2024-07-29,05:53:37.000,211,10975442,13285,0,1722232416,13033.945039419988,71.71989249000035,53479.9662492 2024-07-29,05:53:38.000,211,10975374,13085,0,1722232417,13033.877676319993,71.71284336000099,53479.90336512001 2024-07-29,05:53:39.000,211,10975412,12805,0,1722232418,13033.897885249993,71.70579423000163,53480.00817192 2024-07-29,05:53:40.000,211,10975438,12605,0,1722232419,13033.884412629988,71.71284336000099,53479.94528784 2024-07-29,05:53:41.000,211,10975431,13205,0,1722232420,13033.904621559988,71.69169597000291,53479.910352240004 2024-07-29,05:53:42.000,211,10975413,12685,0,1722232421,13033.850731079998,71.71989249000035,53479.87541664001 2024-07-29,05:53:43.000,211,10975425,13085,0,1722232422,13033.817049529993,71.74808900999778,53479.861442400004 2024-07-29,05:53:44.000,211,10975432,13125,0,1722232423,13033.850731079998,71.74808900999778,53479.91733936 2024-07-29,05:53:45.000,211,10975394,12965,0,1722232424,13033.817049529993,71.76923640000314,53479.94528784 2024-07-29,05:53:46.000,211,10975438,13045,0,1722232425,13033.817049529993,71.80448204999993,53479.9662492 2024-07-29,05:53:47.000,211,10975428,13045,0,1722232426,13033.810313219998,71.76923640000314,53479.94528784 2024-07-29,05:53:48.000,211,10975417,12925,0,1722232427,13033.790104289998,71.82562943999801,53479.87541664001 2024-07-29,05:53:49.000,211,10975420,13205,0,1722232428,13033.783367980002,71.86087509000208,53479.88939088 2024-07-29,05:53:50.000,211,10975403,13285,0,1722232429,13033.803576910002,71.8749733500008,53479.896378 2024-07-29,05:53:51.000,211,10975446,12925,0,1722232430,13033.769895359997,71.86792422000144,53479.84746816 2024-07-29,05:53:52.000,211,10975370,13085,0,1722232431,13033.763159050002,71.88202248000016,53479.896378 2024-07-29,05:53:53.000,211,10975384,13045,0,1722232432,13033.769895359997,71.90316986999824,53479.861442400004 2024-07-29,05:53:54.000,211,10975444,13045,0,1722232433,13033.763159050002,71.89612073999888,53479.86842952 2024-07-29,05:53:55.000,211,10975402,12925,0,1722232434,13033.776631669993,71.93136639000295,53479.85445528001 2024-07-29,05:53:56.000,211,10975445,13045,0,1722232435,13033.790104289998,71.93136639000295,53479.86842952 2024-07-29,05:53:57.000,211,10975442,13125,0,1722232436,13033.790104289998,71.91021900000487,53479.861442400004 2024-07-29,05:53:58.000,211,10975433,13085,0,1722232437,13033.749686429997,71.94546465000167,53479.87541664001 2024-07-29,05:53:59.000,211,10975432,13165,0,1722232438,13033.783367980002,71.95251378000103,53479.85445528001 2024-07-29,05:54:00.000,211,10975418,13085,0,1722232439,13033.810313219998,71.95956291000039,53479.81951968 2024-07-29,05:54:01.000,211,10975480,12965,0,1722232440,13033.736213809992,71.98775942999782,53479.8265068 2024-07-29,05:54:02.000,211,10975421,13005,0,1722232441,13033.783367980002,71.99480856000446,53479.81951968 2024-07-29,05:54:03.000,211,10975441,12885,0,1722232442,13033.823785840003,72.04415246999997,53479.84746816 2024-07-29,05:54:04.000,211,10975405,13165,0,1722232443,13033.756422739993,72.01595595000254,53479.882403760006 2024-07-29,05:54:05.000,211,10975442,12925,0,1722232444,13033.756422739993,72.00890682000318,53479.77759696 2024-07-29,05:54:06.000,211,10975428,13045,0,1722232445,13033.783367980002,72.05120159999933,53479.79855832 2024-07-29,05:54:07.000,211,10975431,13165,0,1722232446,13033.810313219998,72.03710334000061,53479.81951968 2024-07-29,05:54:08.000,211,10975396,13045,0,1722232447,13033.823785840003,72.0864472500034,53479.896378 2024-07-29,05:54:09.000,211,10975477,12805,0,1722232448,13033.843994770003,72.07939812000404,53479.88939088 2024-07-29,05:54:10.000,211,10975457,13165,0,1722232449,13033.857467389993,72.10054551000212,53479.86842952 2024-07-29,05:54:11.000,211,10975446,13245,0,1722232450,13033.877676319993,72.0864472500034,53479.861442400004 2024-07-29,05:54:12.000,211,10975414,12925,0,1722232451,13033.864203699988,72.11464377000084,53479.86842952 2024-07-29,05:54:13.000,211,10975424,12845,0,1722232452,13033.891148939998,72.14988942000491,53479.86842952 2024-07-29,05:54:14.000,211,10975477,13085,0,1722232453,13033.911357869998,72.14988942000491,53479.882403760006 2024-07-29,05:54:15.000,211,10975455,12925,0,1722232454,13033.945039419988,72.17103681000299,53479.87541664001 2024-07-29,05:54:16.000,211,10975450,13165,0,1722232455,13033.945039419988,72.20628245999978,53479.84746816 2024-07-29,05:54:17.000,211,10975432,12965,0,1722232456,13033.945039419988,72.1851350700017,53479.85445528001 2024-07-29,05:54:18.000,211,10975424,12965,0,1722232457,13034.005666209989,72.2344789800045,53479.882403760006 2024-07-29,05:54:19.000,211,10975406,12885,0,1722232458,13034.012402519998,72.21333158999914,53479.87541664001 2024-07-29,05:54:20.000,211,10975456,13045,0,1722232459,13034.019138829994,72.2203807199985,53479.84048104 2024-07-29,05:54:21.000,211,10975427,13285,0,1722232460,13034.059556689994,72.22742984999786,53479.84746816 2024-07-29,05:54:22.000,211,10975439,13005,0,1722232461,13034.079765619994,72.2203807199985,53479.95926208 2024-07-29,05:54:23.000,211,10975417,13245,0,1722232462,13034.099974549994,72.21333158999914,53479.88939088 2024-07-29,05:54:24.000,211,10975450,12925,0,1722232463,13034.12691978999,72.22742984999786,53479.90336512001 2024-07-29,05:54:25.000,211,10975472,13205,0,1722232464,13034.153865029999,72.21333158999914,53479.88939088 2024-07-29,05:54:26.000,211,10975455,12965,0,1722232465,13034.140392409994,72.2344789800045,53479.861442400004 2024-07-29,05:54:27.000,211,10975412,12925,0,1722232466,13034.133656099999,72.2203807199985,53479.92432648001 2024-07-29,05:54:28.000,211,10975418,13045,0,1722232467,13034.16733764999,72.22742984999786,53479.9662492 2024-07-29,05:54:29.000,211,10975462,12885,0,1722232468,13034.16733764999,72.21333158999914,53479.88939088 2024-07-29,05:54:30.000,211,10975429,12885,0,1722232469,13034.201019199994,72.20628245999978,53479.931313600006 2024-07-29,05:54:31.000,211,10975415,13285,0,1722232470,13034.180810269994,72.22742984999786,53479.93830072 2024-07-29,05:54:32.000,211,10975430,13285,0,1722232471,13034.19428289,72.21333158999914,53479.95926208 2024-07-29,05:54:33.000,211,10975420,12605,0,1722232472,13034.20775550999,72.22742984999786,53479.98721056 2024-07-29,05:54:34.000,211,10975423,13165,0,1722232473,13034.201019199994,72.2344789800045,53479.97323632001 2024-07-29,05:54:35.000,211,10975461,13165,0,1722232474,13034.19428289,72.2344789800045,53479.980223440005 2024-07-29,05:54:36.000,211,10975434,13125,0,1722232475,13034.21449182,72.22742984999786,53480.01515904 2024-07-29,05:54:37.000,211,10975410,12765,0,1722232476,13034.19428289,72.24152811000386,53479.9662492 2024-07-29,05:54:38.000,211,10975432,12925,0,1722232477,13034.21449182,72.24152811000386,53479.98721056 2024-07-29,05:54:39.000,211,10975453,12925,0,1722232478,13034.20775550999,72.25562637000257,53480.01515904 2024-07-29,05:54:40.000,211,10975459,13125,0,1722232479,13034.201019199994,72.19923333000042,53480.078043120004 2024-07-29,05:54:41.000,211,10975443,13125,0,1722232480,13034.24817336999,72.2344789800045,53480.050094640006 2024-07-29,05:54:42.000,211,10975428,13045,0,1722232481,13034.21449182,72.24857724000321,53480.00118480001 2024-07-29,05:54:43.000,211,10975477,13165,0,1722232482,13034.22796443999,72.24152811000386,53480.050094640006 2024-07-29,05:54:44.000,211,10975429,12965,0,1722232483,13034.24817336999,72.22742984999786,53480.09201736001 2024-07-29,05:54:45.000,211,10975430,13045,0,1722232484,13034.26838229999,72.20628245999978,53480.078043120004 2024-07-29,05:54:46.000,211,10975426,13325,0,1722232485,13034.31553647,72.24857724000321,53480.04310752001 2024-07-29,05:54:47.000,211,10975431,13285,0,1722232486,13034.261645989995,72.20628245999978,53480.099004480006 2024-07-29,05:54:48.000,211,10975432,13005,0,1722232487,13034.27511861,72.2203807199985,53480.11996584001 2024-07-29,05:54:49.000,211,10975416,13285,0,1722232488,13034.302063849995,72.17808594000235,53480.09201736001 2024-07-29,05:54:50.000,211,10975462,12925,0,1722232489,13034.28859122999,72.2203807199985,53480.11297872 2024-07-29,05:54:51.000,211,10975446,13005,0,1722232490,13034.28859122999,72.2344789800045,53480.1059916 2024-07-29,05:54:52.000,211,10975428,12765,0,1722232491,13034.302063849995,72.19923333000042,53480.099004480006 2024-07-29,05:54:53.000,211,10975418,13005,0,1722232492,13034.31553647,72.16398768000363,53480.16188856 2024-07-29,05:54:54.000,211,10975456,12925,0,1722232493,13034.281854919995,72.19923333000042,53480.15490144 2024-07-29,05:54:55.000,211,10975452,13085,0,1722232494,13034.34921801999,72.16398768000363,53480.16887568001 2024-07-29,05:54:56.000,211,10975429,13005,0,1722232495,13034.322272779995,72.17808594000235,53480.11297872 2024-07-29,05:54:57.000,211,10975469,13005,0,1722232496,13034.342481709995,72.19218420000107,53480.14092720001 2024-07-29,05:54:58.000,211,10975405,13165,0,1722232497,13034.32900908999,72.1851350700017,53480.217785520006 2024-07-29,05:54:59.000,211,10975437,12965,0,1722232498,13034.31553647,72.17103681000299,53480.16887568001 2024-07-29,05:55:00.000,211,10975479,13125,0,1722232499,13034.342481709995,72.14284028999828,53480.11996584001 2024-07-29,05:55:01.000,211,10975357,13205,0,1722232500,13034.35595433,72.16398768000363,53480.16887568001 2024-07-29,05:55:02.000,211,10975450,13245,0,1722232501,13034.403108499995,72.12874202999956,53480.14092720001 2024-07-29,05:55:03.000,211,10975477,12965,0,1722232502,13034.40984480999,72.12874202999956,53480.14092720001 2024-07-29,05:55:04.000,211,10975425,13325,0,1722232503,13034.40984480999,72.14988942000491,53480.16188856 2024-07-29,05:55:05.000,211,10975412,12925,0,1722232504,13034.443526359995,72.09349638000276,53480.217785520006 2024-07-29,05:55:06.000,211,10975424,13205,0,1722232505,13034.423317429995,72.04415246999997,53480.196824160004 2024-07-29,05:55:07.000,211,10975430,13205,0,1722232506,13034.443526359995,72.03710334000061,53480.23175976 2024-07-29,05:55:08.000,211,10975446,12765,0,1722232507,13034.443526359995,71.99480856000446,53480.20381128 2024-07-29,05:55:09.000,211,10975482,13125,0,1722232508,13034.43005373999,72.00890682000318,53480.16188856 2024-07-29,05:55:10.000,211,10975464,12965,0,1722232509,13034.47047159999,71.98775942999782,53480.217785520006 2024-07-29,05:55:11.000,211,10975462,13165,0,1722232510,13034.463735289995,71.95251378000103,53480.23874688001 2024-07-29,05:55:12.000,211,10975434,12925,0,1722232511,13034.49741684,71.93136639000295,53480.25272112 2024-07-29,05:55:13.000,211,10975456,12885,0,1722232512,13034.483944219995,71.95251378000103,53480.23874688001 2024-07-29,05:55:14.000,211,10975466,13125,0,1722232513,13034.47720791,71.95251378000103,53480.28765672001 2024-07-29,05:55:15.000,211,10975486,13045,0,1722232514,13034.483944219995,71.90316986999824,53480.25970824001 2024-07-29,05:55:16.000,211,10975478,13005,0,1722232515,13034.49741684,71.90316986999824,53480.25272112 2024-07-29,05:55:17.000,211,10975447,12925,0,1722232516,13034.53109838999,71.91021900000487,53480.315605200005 2024-07-29,05:55:18.000,211,10975474,13125,0,1722232517,13034.524362079996,71.89612073999888,53480.2806696 2024-07-29,05:55:19.000,211,10975427,13245,0,1722232518,13034.524362079996,71.88907160999952,53480.30861808001 2024-07-29,05:55:20.000,211,10975455,12845,0,1722232519,13034.53109838999,71.90316986999824,53480.29464384 2024-07-29,05:55:21.000,211,10975427,13365,0,1722232520,13034.5378347,71.92431726000359,53480.315605200005 2024-07-29,05:55:22.000,211,10975476,13045,0,1722232521,13034.53109838999,71.90316986999824,53480.32259232 2024-07-29,05:55:23.000,211,10975448,13125,0,1722232522,13034.57825256,71.88202248000016,53480.364515040004 2024-07-29,05:55:24.000,211,10975429,13125,0,1722232523,13034.57825256,71.92431726000359,53480.39246352 2024-07-29,05:55:25.000,211,10975472,13125,0,1722232524,13034.55130731999,71.90316986999824,53480.34355368 2024-07-29,05:55:26.000,211,10975442,12925,0,1722232525,13034.55804363,71.90316986999824,53480.37848928001 2024-07-29,05:55:27.000,211,10975437,13005,0,1722232526,13034.564779939996,71.90316986999824,53480.40643776001 2024-07-29,05:55:28.000,211,10975462,13045,0,1722232527,13034.564779939996,71.94546465000167,53480.35752792001 2024-07-29,05:55:29.000,211,10975441,12845,0,1722232528,13034.59846149,71.93136639000295,53480.420412 2024-07-29,05:55:30.000,211,10975450,12845,0,1722232529,13034.59846149,71.90316986999824,53480.434386240006 2024-07-29,05:55:31.000,211,10975385,12885,0,1722232530,13034.611934109991,71.91726813000423,53480.39945064 2024-07-29,05:55:32.000,211,10975420,12965,0,1722232531,13034.61867042,71.92431726000359,53480.45534760001 2024-07-29,05:55:33.000,211,10975516,12965,0,1722232532,13034.61867042,71.93841552000231,53480.434386240006 2024-07-29,05:55:34.000,211,10975437,12965,0,1722232533,13034.61867042,71.98775942999782,53480.42739912001 2024-07-29,05:55:35.000,211,10975402,13005,0,1722232534,13034.632143039991,71.98071029999846,53480.42739912001 2024-07-29,05:55:36.000,211,10975442,13285,0,1722232535,13034.645615659996,72.01595595000254,53480.44836048 2024-07-29,05:55:37.000,211,10975448,12605,0,1722232536,13034.645615659996,72.03710334000061,53480.47630896001 2024-07-29,05:55:38.000,211,10975418,12885,0,1722232537,13034.679297210001,72.04415246999997,53480.532205920004 2024-07-29,05:55:39.000,211,10975463,12845,0,1722232538,13034.665824589996,72.07234899000468,53480.532205920004 2024-07-29,05:55:40.000,211,10975424,13245,0,1722232539,13034.699506140001,72.05825072999869,53480.51823168 2024-07-29,05:55:41.000,211,10975468,12925,0,1722232540,13034.665824589996,72.10759464000148,53480.53919304 2024-07-29,05:55:42.000,211,10975481,12885,0,1722232541,13034.699506140001,72.1216929000002,53480.54618016001 2024-07-29,05:55:43.000,211,10975372,13165,0,1722232542,13034.692769829991,72.12874202999956,53480.54618016001 2024-07-29,05:55:44.000,211,10975398,12845,0,1722232543,13034.665824589996,72.15693855000427,53480.53919304 2024-07-29,05:55:45.000,211,10975397,13125,0,1722232544,13034.706242449996,72.14284028999828,53480.62303848001 2024-07-29,05:55:46.000,211,10975405,13005,0,1722232545,13034.753396619992,72.17103681000299,53480.62303848001 2024-07-29,05:55:47.000,211,10975417,13285,0,1722232546,13034.780341860001,72.17808594000235,53480.650986960005 2024-07-29,05:55:48.000,211,10975435,13125,0,1722232547,13034.760132930001,72.19923333000042,53480.61605136 2024-07-29,05:55:49.000,211,10975437,13205,0,1722232548,13034.746660309997,72.24857724000321,53480.6300256 2024-07-29,05:55:50.000,211,10975447,13325,0,1722232549,13034.793814479992,72.24857724000321,53480.63701272 2024-07-29,05:55:51.000,211,10975397,12925,0,1722232550,13034.793814479992,72.26267550000193,53480.650986960005 2024-07-29,05:55:52.000,211,10975455,12965,0,1722232551,13034.800550790002,72.25562637000257,53480.56714152 2024-07-29,05:55:53.000,211,10975470,12925,0,1722232552,13034.861177580002,72.25562637000257,53480.6649612 2024-07-29,05:55:54.000,211,10975414,12885,0,1722232553,13034.867913889997,72.27677376000065,53480.6649612 2024-07-29,05:55:55.000,211,10975409,13165,0,1722232554,13034.847704959997,72.29792114999873,53480.62303848001 2024-07-29,05:55:56.000,211,10975463,12805,0,1722232555,13034.861177580002,72.27677376000065,53480.6649612 2024-07-29,05:55:57.000,211,10975400,12925,0,1722232556,13034.901595440002,72.31201941000472,53480.6649612 2024-07-29,05:55:58.000,211,10975413,12925,0,1722232557,13034.962222230002,72.3331668000028,53480.70688392 2024-07-29,05:55:59.000,211,10975490,12965,0,1722232558,13034.942013300002,72.36136332000024,53480.69290968001 2024-07-29,05:56:00.000,211,10975470,13365,0,1722232559,13034.975694849993,72.34726506000152,53480.72784528 2024-07-29,05:56:01.000,211,10975460,13125,0,1722232560,13034.989167469997,72.38251070999831,53480.720858160006 2024-07-29,05:56:02.000,211,10975430,13045,0,1722232561,13035.016112709993,72.36136332000024,53480.78374224 2024-07-29,05:56:03.000,211,10975408,13125,0,1722232562,13035.016112709993,72.42480549000175,53480.76278088001 2024-07-29,05:56:04.000,211,10975405,13045,0,1722232563,13035.070003189998,72.42480549000175,53480.75579376 2024-07-29,05:56:05.000,211,10975432,13165,0,1722232564,13035.096948429993,72.46005113999854,53480.8047036 2024-07-29,05:56:06.000,211,10975462,13245,0,1722232565,13035.083475809988,72.49529679000261,53480.84662632 2024-07-29,05:56:07.000,211,10975450,12845,0,1722232566,13035.117157359993,72.45300200999918,53480.82566496 2024-07-29,05:56:08.000,211,10975432,13165,0,1722232567,13035.137366289993,72.50234592000197,53480.85361344 2024-07-29,05:56:09.000,211,10975440,13005,0,1722232568,13035.123893669988,72.49529679000261,53480.77675512 2024-07-29,05:56:10.000,211,10975422,13125,0,1722232569,13035.191256769998,72.49529679000261,53480.86060056001 2024-07-29,05:56:11.000,211,10975388,12885,0,1722232570,13035.184520459989,72.52349331000005,53480.86060056001 2024-07-29,05:56:12.000,211,10975431,12965,0,1722232571,13035.204729389989,72.53054243999941,53480.888549040006 2024-07-29,05:56:13.000,211,10975433,13005,0,1722232572,13035.231674629998,72.53759156999877,53480.89553616 2024-07-29,05:56:14.000,211,10975344,13165,0,1722232573,13035.224938319989,72.51644418000069,53480.95842024001 2024-07-29,05:56:15.000,211,10975415,13045,0,1722232574,13035.245147249989,72.53759156999877,53480.937458880006 2024-07-29,05:56:16.000,211,10975458,12965,0,1722232575,13035.258619869994,72.53759156999877,53480.937458880006 2024-07-29,05:56:17.000,211,10975455,12805,0,1722232576,13035.278828799994,72.55873896000412,53480.96540736 2024-07-29,05:56:18.000,211,10975440,13165,0,1722232577,13035.305774039989,72.57283722000284,53481.00733008001 2024-07-29,05:56:19.000,211,10975435,13085,0,1722232578,13035.339455589994,72.5798863500022,53481.00733008001 2024-07-29,05:56:20.000,211,10975421,13285,0,1722232579,13035.319246659994,72.59398461000092,53480.97239448 2024-07-29,05:56:21.000,211,10975435,12925,0,1722232580,13035.312510349999,72.55873896000412,53481.02829144001 2024-07-29,05:56:22.000,211,10975403,12845,0,1722232581,13035.34619189999,72.57283722000284,53481.06322704 2024-07-29,05:56:23.000,211,10975372,13085,0,1722232582,13035.332719279999,72.57283722000284,53481.02829144001 2024-07-29,05:56:24.000,211,10975441,13045,0,1722232583,13035.359664519994,72.56578809000348,53481.02829144001 2024-07-29,05:56:25.000,211,10975397,12925,0,1722232584,13035.34619189999,72.60103374000028,53481.04925280001 2024-07-29,05:56:26.000,211,10975422,12805,0,1722232585,13035.373137139999,72.5798863500022,53481.04925280001 2024-07-29,05:56:27.000,211,10975454,13125,0,1722232586,13035.34619189999,72.59398461000092,53481.084188400004 2024-07-29,05:56:28.000,211,10975476,12885,0,1722232587,13035.332719279999,72.58693548000156,53481.084188400004 2024-07-29,05:56:29.000,211,10975426,13085,0,1722232588,13035.299037729994,72.56578809000348,53481.00034296 2024-07-29,05:56:30.000,211,10975417,13085,0,1722232589,13035.339455589994,72.5798863500022,53481.07720128001 2024-07-29,05:56:31.000,211,10975399,12965,0,1722232590,13035.359664519994,72.57283722000284,53481.07720128001 2024-07-29,05:56:32.000,211,10975398,13285,0,1722232591,13035.285565109989,72.59398461000092,53481.13309824 2024-07-29,05:56:33.000,211,10975390,13085,0,1722232592,13035.312510349999,72.57283722000284,53481.04925280001 2024-07-29,05:56:34.000,211,10975443,13285,0,1722232593,13035.305774039989,72.55873896000412,53481.04925280001 2024-07-29,05:56:35.000,211,10975417,12925,0,1722232594,13035.305774039989,72.55168983000476,53481.035278560004 2024-07-29,05:56:36.000,211,10975412,13125,0,1722232595,13035.332719279999,72.55168983000476,53481.07021416 2024-07-29,05:56:37.000,211,10975418,12845,0,1722232596,13035.339455589994,72.56578809000348,53481.04925280001 2024-07-29,05:56:38.000,211,10975458,13045,0,1722232597,13035.352928209999,72.57283722000284,53481.13309824 2024-07-29,05:56:39.000,211,10975392,12965,0,1722232598,13035.319246659994,72.54464069999813,53481.09117552 2024-07-29,05:56:40.000,211,10975418,12965,0,1722232599,13035.319246659994,72.55168983000476,53481.06322704 2024-07-29,05:56:41.000,211,10975417,12965,0,1722232600,13035.339455589994,72.53759156999877,53481.084188400004 2024-07-29,05:56:42.000,211,10975393,13005,0,1722232601,13035.34619189999,72.54464069999813,53481.07720128001 2024-07-29,05:56:43.000,211,10975459,13085,0,1722232602,13035.319246659994,72.53759156999877,53481.12611112001 2024-07-29,05:56:44.000,211,10975467,13405,0,1722232603,13035.332719279999,72.49529679000261,53481.09117552 2024-07-29,05:56:45.000,211,10975378,13125,0,1722232604,13035.32598296999,72.50234592000197,53481.105149760006 2024-07-29,05:56:46.000,211,10975394,13125,0,1722232605,13035.34619189999,72.46005113999854,53481.11213688 2024-07-29,05:56:47.000,211,10975384,13205,0,1722232606,13035.305774039989,72.4811985300039,53481.07720128001 2024-07-29,05:56:48.000,211,10975414,13045,0,1722232607,13035.299037729994,72.44595287999982,53481.04925280001 2024-07-29,05:56:49.000,211,10975418,13205,0,1722232608,13035.285565109989,72.44595287999982,53481.06322704 2024-07-29,05:56:50.000,211,10975415,13125,0,1722232609,13035.299037729994,72.4318546200011,53481.105149760006 2024-07-29,05:56:51.000,211,10975417,13245,0,1722232610,13035.265356179989,72.4318546200011,53481.04925280001 2024-07-29,05:56:52.000,211,10975414,13005,0,1722232611,13035.265356179989,72.4318546200011,53481.09816264001 2024-07-29,05:56:53.000,211,10975456,13125,0,1722232612,13035.251883559999,72.38251070999831,53481.07720128001 2024-07-29,05:56:54.000,211,10975422,13205,0,1722232613,13035.224938319989,72.41070723000303,53481.06322704 2024-07-29,05:56:55.000,211,10975425,13165,0,1722232614,13035.197993079993,72.38955983999767,53481.035278560004 2024-07-29,05:56:56.000,211,10975414,13125,0,1722232615,13035.191256769998,72.41775636000239,53481.04925280001 2024-07-29,05:56:57.000,211,10975380,13005,0,1722232616,13035.177784149993,72.4318546200011,53481.02829144001 2024-07-29,05:56:58.000,211,10975487,12925,0,1722232617,13035.150838909998,72.42480549000175,53481.06322704 2024-07-29,05:56:59.000,211,10975413,12925,0,1722232618,13035.137366289993,72.41775636000239,53481.07720128001 2024-07-29,05:57:00.000,211,10975429,13285,0,1722232619,13035.130629979998,72.41775636000239,53481.04925280001 2024-07-29,05:57:01.000,211,10975418,13045,0,1722232620,13035.117157359993,72.39660897000431,53481.04925280001 2024-07-29,05:57:02.000,211,10975402,12965,0,1722232621,13035.076739499993,72.41070723000303,53481.035278560004 2024-07-29,05:57:03.000,211,10975431,12925,0,1722232622,13035.076739499993,72.40365810000367,53481.04226568 2024-07-29,05:57:04.000,211,10975514,12965,0,1722232623,13035.022849020002,72.37546157999896,53481.02130432 2024-07-29,05:57:05.000,211,10975406,12685,0,1722232624,13035.016112709993,72.3684124499996,53481.00733008001 2024-07-29,05:57:06.000,211,10975462,13125,0,1722232625,13034.995903779993,72.38955983999767,53480.96540736 2024-07-29,05:57:07.000,211,10975425,13125,0,1722232626,13034.982431160002,72.38955983999767,53480.93047176001 2024-07-29,05:57:08.000,211,10975473,12965,0,1722232627,13034.962222230002,72.35431419000088,53480.96540736 2024-07-29,05:57:09.000,211,10975448,13325,0,1722232628,13034.948749609997,72.35431419000088,53480.95143312 2024-07-29,05:57:10.000,211,10975414,12885,0,1722232629,13034.935276989992,72.35431419000088,53480.937458880006 2024-07-29,05:57:11.000,211,10975436,13045,0,1722232630,13034.935276989992,72.29087201999937,53480.90951040001 2024-07-29,05:57:12.000,211,10975445,13125,0,1722232631,13034.908331749997,72.28382289000001,53480.867587680004 2024-07-29,05:57:13.000,211,10975423,13325,0,1722232632,13034.901595440002,72.29792114999873,53480.92348464 2024-07-29,05:57:14.000,211,10975419,12925,0,1722232633,13034.908331749997,72.29087201999937,53480.88156192001 2024-07-29,05:57:15.000,211,10975406,12885,0,1722232634,13034.874650199992,72.25562637000257,53480.84662632 2024-07-29,05:57:16.000,211,10975372,13285,0,1722232635,13034.915068059992,72.28382289000001,53480.86060056001 2024-07-29,05:57:17.000,211,10975421,13285,0,1722232636,13034.908331749997,72.2344789800045,53480.8745748 2024-07-29,05:57:18.000,211,10975432,13205,0,1722232637,13034.915068059992,72.24857724000321,53480.82566496 2024-07-29,05:57:19.000,211,10975454,13005,0,1722232638,13034.901595440002,72.20628245999978,53480.83963920001 2024-07-29,05:57:20.000,211,10975483,13205,0,1722232639,13034.894859129992,72.22742984999786,53480.83963920001 2024-07-29,05:57:21.000,211,10975404,12925,0,1722232640,13034.921804370002,72.22742984999786,53480.83963920001 2024-07-29,05:57:22.000,211,10975489,13125,0,1722232641,13034.908331749997,72.2344789800045,53480.83963920001 2024-07-29,05:57:23.000,211,10975459,12765,0,1722232642,13034.935276989992,72.21333158999914,53480.83265208 2024-07-29,05:57:24.000,211,10975453,13205,0,1722232643,13034.948749609997,72.2203807199985,53480.84662632 2024-07-29,05:57:25.000,211,10975444,12925,0,1722232644,13034.955485919992,72.2203807199985,53480.81169072001 2024-07-29,05:57:26.000,211,10975455,12845,0,1722232645,13034.962222230002,72.19923333000042,53480.82566496 2024-07-29,05:57:27.000,211,10975447,12925,0,1722232646,13034.962222230002,72.19923333000042,53480.85361344 2024-07-29,05:57:28.000,211,10975417,13045,0,1722232647,13034.942013300002,72.19923333000042,53480.769768000006 2024-07-29,05:57:29.000,211,10975447,12925,0,1722232648,13034.962222230002,72.21333158999914,53480.78374224 2024-07-29,05:57:30.000,211,10975463,13085,0,1722232649,13034.968958539997,72.19218420000107,53480.8047036 2024-07-29,05:57:31.000,211,10975399,13165,0,1722232650,13034.989167469997,72.19218420000107,53480.769768000006 2024-07-29,05:57:32.000,211,10975435,13285,0,1722232651,13034.968958539997,72.21333158999914,53480.75579376 2024-07-29,05:57:33.000,211,10975433,12925,0,1722232652,13034.982431160002,72.19218420000107,53480.748806640004 2024-07-29,05:57:34.000,211,10975464,13165,0,1722232653,13034.968958539997,72.1851350700017,53480.77675512 2024-07-29,05:57:35.000,211,10975419,13005,0,1722232654,13035.016112709993,72.19923333000042,53480.748806640004 2024-07-29,05:57:36.000,211,10975429,13045,0,1722232655,13035.029585329998,72.17808594000235,53480.77675512 2024-07-29,05:57:37.000,211,10975487,13085,0,1722232656,13035.049794259998,72.20628245999978,53480.76278088001 2024-07-29,05:57:38.000,211,10975433,12885,0,1722232657,13035.070003189998,72.2203807199985,53480.818677840005 2024-07-29,05:57:39.000,211,10975454,13205,0,1722232658,13035.076739499993,72.2203807199985,53480.83963920001 2024-07-29,05:57:40.000,211,10975481,13205,0,1722232659,13035.090212119998,72.19923333000042,53480.818677840005 2024-07-29,05:57:41.000,211,10975476,13045,0,1722232660,13035.063266880003,72.1851350700017,53480.84662632 2024-07-29,05:57:42.000,211,10975448,12845,0,1722232661,13035.083475809988,72.21333158999914,53480.83963920001 2024-07-29,05:57:43.000,211,10975435,13085,0,1722232662,13035.096948429993,72.16398768000363,53480.86060056001 2024-07-29,05:57:44.000,211,10975414,12605,0,1722232663,13035.117157359993,72.19218420000107,53480.888549040006 2024-07-29,05:57:45.000,211,10975412,12925,0,1722232664,13035.117157359993,72.17808594000235,53480.83963920001 2024-07-29,05:57:46.000,211,10975468,13045,0,1722232665,13035.110421049998,72.15693855000427,53480.818677840005 2024-07-29,05:57:47.000,211,10975461,12765,0,1722232666,13035.177784149993,72.17808594000235,53480.84662632 2024-07-29,05:57:48.000,211,10975422,12765,0,1722232667,13035.150838909998,72.2203807199985,53480.83265208 2024-07-29,05:57:49.000,211,10975483,13085,0,1722232668,13035.164311529988,72.17103681000299,53480.85361344 2024-07-29,05:57:50.000,211,10975448,13125,0,1722232669,13035.171047839998,72.16398768000363,53480.84662632 2024-07-29,05:57:51.000,211,10975442,13285,0,1722232670,13035.191256769998,72.1851350700017,53480.8745748 2024-07-29,05:57:52.000,211,10975406,12965,0,1722232671,13035.184520459989,72.16398768000363,53480.84662632 2024-07-29,05:57:53.000,211,10975504,13205,0,1722232672,13035.184520459989,72.1851350700017,53480.8745748 2024-07-29,05:57:54.000,211,10975418,13085,0,1722232673,13035.164311529988,72.21333158999914,53480.8745748 2024-07-29,05:57:55.000,211,10975416,13085,0,1722232674,13035.171047839998,72.16398768000363,53480.83265208 2024-07-29,05:57:56.000,211,10975474,13125,0,1722232675,13035.157575219993,72.16398768000363,53480.8745748 2024-07-29,05:57:57.000,211,10975447,13125,0,1722232676,13035.144102599988,72.17103681000299,53480.92348464 2024-07-29,05:57:58.000,211,10975416,13205,0,1722232677,13035.137366289993,72.17103681000299,53480.86060056001 2024-07-29,05:57:59.000,211,10975441,13045,0,1722232678,13035.164311529988,72.21333158999914,53480.888549040006 2024-07-29,05:58:00.000,211,10975478,12605,0,1722232679,13035.103684739988,72.16398768000363,53480.888549040006 2024-07-29,05:58:01.000,211,10975413,12925,0,1722232680,13035.070003189998,72.1851350700017,53480.89553616 2024-07-29,05:58:02.000,211,10975416,12925,0,1722232681,13035.110421049998,72.17103681000299,53480.90252328 2024-07-29,05:58:03.000,211,10975413,12885,0,1722232682,13035.096948429993,72.20628245999978,53480.89553616 2024-07-29,05:58:04.000,211,10975460,12765,0,1722232683,13035.070003189998,72.21333158999914,53480.90252328 2024-07-29,05:58:05.000,211,10975464,12965,0,1722232684,13035.063266880003,72.21333158999914,53480.916497520004 2024-07-29,05:58:06.000,211,10975438,13045,0,1722232685,13035.043057950003,72.21333158999914,53480.93047176001 2024-07-29,05:58:07.000,211,10975472,12925,0,1722232686,13035.022849020002,72.19923333000042,53480.944446 2024-07-29,05:58:08.000,211,10975451,12965,0,1722232687,13035.022849020002,72.16398768000363,53480.92348464 2024-07-29,05:58:09.000,211,10975426,12885,0,1722232688,13034.989167469997,72.15693855000427,53480.944446 2024-07-29,05:58:10.000,211,10975453,13005,0,1722232689,13034.968958539997,72.16398768000363,53480.95842024001 2024-07-29,05:58:11.000,211,10975379,12805,0,1722232690,13034.935276989992,72.14988942000491,53480.89553616 2024-07-29,05:58:12.000,211,10975442,13125,0,1722232691,13034.948749609997,72.17808594000235,53480.916497520004 2024-07-29,05:58:13.000,211,10975467,13085,0,1722232692,13034.894859129992,72.13579115999892,53480.93047176001 2024-07-29,05:58:14.000,211,10975448,13005,0,1722232693,13034.921804370002,72.15693855000427,53480.92348464 2024-07-29,05:58:15.000,211,10975423,12765,0,1722232694,13034.908331749997,72.10759464000148,53480.916497520004 2024-07-29,05:58:16.000,211,10975408,13365,0,1722232695,13034.908331749997,72.09349638000276,53480.93047176001 2024-07-29,05:58:17.000,211,10975424,13285,0,1722232696,13034.888122819997,72.07939812000404,53480.89553616 2024-07-29,05:58:18.000,211,10975401,12965,0,1722232697,13034.881386510002,72.07234899000468,53480.93047176001 2024-07-29,05:58:19.000,211,10975439,12925,0,1722232698,13034.847704959997,72.04415246999997,53480.90252328 2024-07-29,05:58:20.000,211,10975462,12925,0,1722232699,13034.901595440002,72.04415246999997,53480.90252328 2024-07-29,05:58:21.000,211,10975427,12965,0,1722232700,13034.827496029997,72.04415246999997,53480.888549040006 2024-07-29,05:58:22.000,211,10975484,13085,0,1722232701,13034.847704959997,72.03005421000125,53480.88156192001 2024-07-29,05:58:23.000,211,10975431,13085,0,1722232702,13034.847704959997,72.03005421000125,53480.90951040001 2024-07-29,05:58:24.000,211,10975472,13005,0,1722232703,13034.820759720002,72.00185769000382,53480.867587680004 2024-07-29,05:58:25.000,211,10975451,13085,0,1722232704,13034.814023409992,72.00890682000318,53480.90252328 2024-07-29,05:58:26.000,211,10975400,13205,0,1722232705,13034.800550790002,71.98071029999846,53480.84662632 2024-07-29,05:58:27.000,211,10975428,12885,0,1722232706,13034.800550790002,71.9736611699991,53480.81169072001 2024-07-29,05:58:28.000,211,10975474,13045,0,1722232707,13034.739924000001,71.9736611699991,53480.86060056001 2024-07-29,05:58:29.000,211,10975440,12885,0,1722232708,13034.733187689992,71.94546465000167,53480.77675512 2024-07-29,05:58:30.000,211,10975422,13045,0,1722232709,13034.719715070001,71.93841552000231,53480.85361344 2024-07-29,05:58:31.000,211,10975411,13045,0,1722232710,13034.753396619992,71.91021900000487,53480.90252328 2024-07-29,05:58:32.000,211,10975440,13165,0,1722232711,13034.726451379996,71.93136639000295,53480.82566496 2024-07-29,05:58:33.000,211,10975458,12965,0,1722232712,13034.719715070001,71.91021900000487,53480.86060056001 2024-07-29,05:58:34.000,211,10975451,12925,0,1722232713,13034.659088280001,71.91726813000423,53480.82566496 2024-07-29,05:58:35.000,211,10975460,12925,0,1722232714,13034.672560899991,71.93136639000295,53480.8047036 2024-07-29,05:58:36.000,211,10975421,12885,0,1722232715,13034.659088280001,71.89612073999888,53480.79771648 2024-07-29,05:58:37.000,211,10975426,12965,0,1722232716,13034.652351969991,71.91021900000487,53480.74181952001 2024-07-29,05:58:38.000,211,10975474,13005,0,1722232717,13034.679297210001,71.91021900000487,53480.69290968001 2024-07-29,05:58:39.000,211,10975465,12725,0,1722232718,13034.659088280001,71.91021900000487,53480.74181952001 2024-07-29,05:58:40.000,211,10975440,13005,0,1722232719,13034.638879350001,71.91021900000487,53480.74181952001 2024-07-29,05:58:41.000,211,10975436,13285,0,1722232720,13034.632143039991,71.88907160999952,53480.72784528 2024-07-29,05:58:42.000,211,10975483,12805,0,1722232721,13034.638879350001,71.89612073999888,53480.720858160006 2024-07-29,05:58:43.000,211,10975400,13005,0,1722232722,13034.611934109991,71.86087509000208,53480.748806640004 2024-07-29,05:58:44.000,211,10975439,13085,0,1722232723,13034.61867042,71.8749733500008,53480.699896800004 2024-07-29,05:58:45.000,211,10975461,12805,0,1722232724,13034.611934109991,71.90316986999824,53480.69290968001 2024-07-29,05:58:46.000,211,10975431,13005,0,1722232725,13034.605197799996,71.8749733500008,53480.699896800004 2024-07-29,05:58:47.000,211,10975465,13125,0,1722232726,13034.645615659996,71.88202248000016,53480.74181952001 2024-07-29,05:58:48.000,211,10975456,13045,0,1722232727,13034.659088280001,71.85382596000272,53480.72784528 2024-07-29,05:58:49.000,211,10975464,12925,0,1722232728,13034.625406729996,71.839727700004,53480.72784528 2024-07-29,05:58:50.000,211,10975450,12805,0,1722232729,13034.591725179991,71.86792422000144,53480.67194832001 2024-07-29,05:58:51.000,211,10975450,12725,0,1722232730,13034.591725179991,71.84677683000336,53480.67893544 2024-07-29,05:58:52.000,211,10975427,13245,0,1722232731,13034.584988869996,71.84677683000336,53480.71387104001 2024-07-29,05:58:53.000,211,10975419,13085,0,1722232732,13034.59846149,71.80448204999993,53480.650986960005 2024-07-29,05:58:54.000,211,10975467,13085,0,1722232733,13034.591725179991,71.84677683000336,53480.65797408 2024-07-29,05:58:55.000,211,10975433,12965,0,1722232734,13034.571516249991,71.79743292000057,53480.7348324 2024-07-29,05:58:56.000,211,10975412,12965,0,1722232735,13034.57825256,71.81153117999929,53480.67194832001 2024-07-29,05:58:57.000,211,10975454,12965,0,1722232736,13034.611934109991,71.78333466000186,53480.720858160006 2024-07-29,05:58:58.000,211,10975453,13205,0,1722232737,13034.564779939996,71.81858030999865,53480.70688392 2024-07-29,05:58:59.000,211,10975458,12885,0,1722232738,13034.591725179991,71.79743292000057,53480.69290968001 2024-07-29,05:59:00.000,211,10975460,13085,0,1722232739,13034.59846149,71.80448204999993,53480.6649612 2024-07-29,05:59:01.000,211,10975455,12965,0,1722232740,13034.57825256,71.81858030999865,53480.67893544 2024-07-29,05:59:02.000,211,10975474,12885,0,1722232741,13034.605197799996,71.7762855300025,53480.650986960005 2024-07-29,05:59:03.000,211,10975434,12965,0,1722232742,13034.611934109991,71.76218727000378,53480.68592256 2024-07-29,05:59:04.000,211,10975430,13205,0,1722232743,13034.638879350001,71.7762855300025,53480.71387104001 2024-07-29,05:59:05.000,211,10975482,13125,0,1722232744,13034.632143039991,71.71284336000099,53480.699896800004 2024-07-29,05:59:06.000,211,10975452,13085,0,1722232745,13034.652351969991,71.73399074999907,53480.67893544 2024-07-29,05:59:07.000,211,10975483,12925,0,1722232746,13034.692769829991,71.74103987999843,53480.68592256 2024-07-29,05:59:08.000,211,10975474,13165,0,1722232747,13034.692769829991,71.71989249000035,53480.699896800004 2024-07-29,05:59:09.000,211,10975456,13045,0,1722232748,13034.746660309997,71.70579423000163,53480.650986960005 2024-07-29,05:59:10.000,211,10975464,13125,0,1722232749,13034.699506140001,71.6634994499982,53480.68592256 2024-07-29,05:59:11.000,211,10975455,13165,0,1722232750,13034.726451379996,71.68464684000355,53480.69290968001 2024-07-29,05:59:12.000,211,10975498,13085,0,1722232751,13034.712978759992,71.69874510000227,53480.64399984001 2024-07-29,05:59:13.000,211,10975478,13005,0,1722232752,13034.719715070001,71.68464684000355,53480.67893544 2024-07-29,05:59:14.000,211,10975433,13085,0,1722232753,13034.760132930001,71.6634994499982,53480.6649612 2024-07-29,05:59:15.000,211,10975494,13285,0,1722232754,13034.773605549992,71.6634994499982,53480.69290968001 2024-07-29,05:59:16.000,211,10975488,12845,0,1722232755,13034.766869239997,71.64940118999948,53480.699896800004 2024-07-29,05:59:17.000,211,10975488,13085,0,1722232756,13034.793814479992,71.67759771000419,53480.69290968001 2024-07-29,05:59:18.000,211,10975475,13245,0,1722232757,13034.800550790002,71.67054858000483,53480.769768000006 2024-07-29,05:59:19.000,211,10975484,13285,0,1722232758,13034.793814479992,71.64940118999948,53480.75579376 2024-07-29,05:59:20.000,211,10975473,12965,0,1722232759,13034.807287099997,71.6634994499982,53480.69290968001 2024-07-29,05:59:21.000,211,10975432,13205,0,1722232760,13034.820759720002,71.63530293000076,53480.81169072001 2024-07-29,05:59:22.000,211,10975431,13365,0,1722232761,13034.807287099997,71.64235206000012,53480.72784528 2024-07-29,05:59:23.000,211,10975480,13285,0,1722232762,13034.820759720002,71.6634994499982,53480.79771648 2024-07-29,05:59:24.000,211,10975422,12965,0,1722232763,13034.807287099997,71.67054858000483,53480.699896800004 2024-07-29,05:59:25.000,211,10975438,12765,0,1722232764,13034.827496029997,71.68464684000355,53480.75579376 2024-07-29,05:59:26.000,211,10975411,13245,0,1722232765,13034.793814479992,71.67759771000419,53480.74181952001 2024-07-29,05:59:27.000,211,10975459,12725,0,1722232766,13034.793814479992,71.71989249000035,53480.769768000006 2024-07-29,05:59:28.000,211,10975422,12925,0,1722232767,13034.834232339992,71.69874510000227,53480.78374224 2024-07-29,05:59:29.000,211,10975415,13205,0,1722232768,13034.847704959997,71.69169597000291,53480.818677840005 2024-07-29,05:59:30.000,211,10975448,13045,0,1722232769,13034.834232339992,71.71284336000099,53480.8047036 2024-07-29,05:59:31.000,211,10975421,13085,0,1722232770,13034.814023409992,71.70579423000163,53480.83963920001 2024-07-29,05:59:32.000,211,10975440,13005,0,1722232771,13034.793814479992,71.69874510000227,53480.81169072001 2024-07-29,05:59:33.000,211,10975499,13165,0,1722232772,13034.814023409992,71.69169597000291,53480.8047036 2024-07-29,05:59:34.000,211,10975417,12965,0,1722232773,13034.793814479992,71.71989249000035,53480.8047036 2024-07-29,05:59:35.000,211,10975448,13165,0,1722232774,13034.807287099997,71.71989249000035,53480.818677840005 2024-07-29,05:59:36.000,211,10975453,12765,0,1722232775,13034.814023409992,71.70579423000163,53480.8047036 2024-07-29,05:59:37.000,211,10975426,13205,0,1722232776,13034.834232339992,71.73399074999907,53480.86060056001 2024-07-29,05:59:38.000,211,10975463,13045,0,1722232777,13034.834232339992,71.71284336000099,53480.88156192001 2024-07-29,05:59:39.000,211,10975447,13165,0,1722232778,13034.840968650002,71.67759771000419,53480.86060056001 2024-07-29,05:59:40.000,211,10975436,12765,0,1722232779,13034.854441269992,71.71284336000099,53480.79771648 2024-07-29,05:59:41.000,211,10975421,12965,0,1722232780,13034.793814479992,71.71284336000099,53480.85361344 2024-07-29,05:59:42.000,211,10975441,13045,0,1722232781,13034.820759720002,71.70579423000163,53480.89553616 2024-07-29,05:59:43.000,211,10975422,12965,0,1722232782,13034.874650199992,71.71989249000035,53480.85361344 2024-07-29,05:59:44.000,211,10975399,13005,0,1722232783,13034.874650199992,71.7269416199997,53480.916497520004 2024-07-29,05:59:45.000,211,10975452,13125,0,1722232784,13034.847704959997,71.7269416199997,53480.867587680004 2024-07-29,05:59:46.000,211,10975454,13005,0,1722232785,13034.854441269992,71.75513814000442,53480.88156192001 2024-07-29,05:59:47.000,211,10975422,13125,0,1722232786,13034.834232339992,71.7269416199997,53480.90951040001 2024-07-29,05:59:48.000,211,10975427,12965,0,1722232787,13034.888122819997,71.75513814000442,53480.944446 2024-07-29,05:59:49.000,211,10975453,12925,0,1722232788,13034.854441269992,71.71989249000035,53480.90951040001 2024-07-29,05:59:50.000,211,10975453,12725,0,1722232789,13034.861177580002,71.71989249000035,53480.888549040006 2024-07-29,05:59:51.000,211,10975403,13085,0,1722232790,13034.867913889997,71.71284336000099,53480.95143312 2024-07-29,05:59:52.000,211,10975390,13125,0,1722232791,13034.840968650002,71.7269416199997,53480.97239448 2024-07-29,05:59:53.000,211,10975448,13005,0,1722232792,13034.834232339992,71.70579423000163,53480.97239448 2024-07-29,05:59:54.000,211,10975480,13045,0,1722232793,13034.881386510002,71.75513814000442,53480.97938160001 2024-07-29,05:59:55.000,211,10975438,13005,0,1722232794,13034.874650199992,71.79743292000057,53480.97938160001 2024-07-29,05:59:56.000,211,10975431,13085,0,1722232795,13034.894859129992,71.74808900999778,53480.95842024001 2024-07-29,05:59:57.000,211,10975465,13005,0,1722232796,13034.888122819997,71.74808900999778,53480.97239448 2024-07-29,05:59:58.000,211,10975422,12845,0,1722232797,13034.874650199992,71.79743292000057,53480.944446 2024-07-29,05:59:59.000,211,10975500,12885,0,1722232798,13034.888122819997,71.7762855300025,53480.97938160001 2024-07-29,06:00:00.000,211,10975433,12925,0,1722232799,13034.962222230002,71.75513814000442,53480.97938160001 2024-07-29,06:00:01.000,211,10975466,13325,0,1722232800,13034.942013300002,71.7762855300025,53480.95842024001 2024-07-29,06:00:02.000,211,10975455,12925,0,1722232801,13034.948749609997,71.76923640000314,53480.97938160001 2024-07-29,06:00:03.000,211,10975441,13125,0,1722232802,13034.955485919992,71.71989249000035,53480.95143312 2024-07-29,06:00:04.000,211,10975452,12685,0,1722232803,13034.948749609997,71.74808900999778,53480.986368720005 2024-07-29,06:00:05.000,211,10975398,13085,0,1722232804,13034.995903779993,71.75513814000442,53480.97938160001 2024-07-29,06:00:06.000,211,10975490,12845,0,1722232805,13035.029585329998,71.75513814000442,53480.97938160001 2024-07-29,06:00:07.000,211,10975496,12805,0,1722232806,13034.995903779993,71.75513814000442,53480.97239448 2024-07-29,06:00:08.000,211,10975446,13125,0,1722232807,13035.016112709993,71.7269416199997,53480.986368720005 2024-07-29,06:00:09.000,211,10975464,13085,0,1722232808,13035.036321639993,71.70579423000163,53480.96540736 2024-07-29,06:00:10.000,211,10975456,13125,0,1722232809,13035.076739499993,71.69874510000227,53481.00034296 2024-07-29,06:00:11.000,211,10975450,13125,0,1722232810,13035.049794259998,71.69169597000291,53481.0143172 2024-07-29,06:00:12.000,211,10975410,12925,0,1722232811,13035.049794259998,71.70579423000163,53480.99335584 2024-07-29,06:00:13.000,211,10975443,12925,0,1722232812,13035.043057950003,71.67759771000419,53481.056239920006 2024-07-29,06:00:14.000,211,10975453,12765,0,1722232813,13035.070003189998,71.6634994499982,53480.986368720005 2024-07-29,06:00:15.000,211,10975468,12765,0,1722232814,13035.103684739988,71.6634994499982,53481.035278560004 2024-07-29,06:00:16.000,211,10975373,12965,0,1722232815,13035.096948429993,71.67759771000419,53481.02130432 2024-07-29,06:00:17.000,211,10975429,13005,0,1722232816,13035.090212119998,71.67054858000483,53481.02130432 2024-07-29,06:00:18.000,211,10975457,13245,0,1722232817,13035.070003189998,71.65645031999884,53481.035278560004 2024-07-29,06:00:19.000,211,10975463,12965,0,1722232818,13035.070003189998,71.65645031999884,53480.95842024001 2024-07-29,06:00:20.000,211,10975448,13365,0,1722232819,13035.083475809988,71.65645031999884,53480.97239448 2024-07-29,06:00:21.000,211,10975415,13045,0,1722232820,13035.137366289993,71.60710641000333,53481.0143172 2024-07-29,06:00:22.000,211,10975447,13045,0,1722232821,13035.096948429993,71.60710641000333,53480.96540736 2024-07-29,06:00:23.000,211,10975426,13205,0,1722232822,13035.117157359993,71.63530293000076,53480.93047176001 2024-07-29,06:00:24.000,211,10975418,12925,0,1722232823,13035.103684739988,71.57890988999861,53480.97239448 2024-07-29,06:00:25.000,211,10975457,12765,0,1722232824,13035.083475809988,71.57890988999861,53480.97938160001 2024-07-29,06:00:26.000,211,10975425,13365,0,1722232825,13035.096948429993,71.58595901999797,53481.00034296 2024-07-29,06:00:27.000,211,10975417,12925,0,1722232826,13035.070003189998,71.60710641000333,53481.02130432 2024-07-29,06:00:28.000,211,10975490,13045,0,1722232827,13035.090212119998,71.53661511000246,53480.97938160001 2024-07-29,06:00:29.000,211,10975484,13045,0,1722232828,13035.043057950003,71.55071337000118,53480.99335584 2024-07-29,06:00:30.000,211,10975392,12925,0,1722232829,13035.070003189998,71.51546772000438,53480.937458880006 2024-07-29,06:00:31.000,211,10975400,12725,0,1722232830,13035.049794259998,71.53661511000246,53480.986368720005 2024-07-29,06:00:32.000,211,10975434,12765,0,1722232831,13035.070003189998,71.52251685000374,53480.97938160001 2024-07-29,06:00:33.000,211,10975471,13325,0,1722232832,13035.076739499993,71.47317294000095,53480.96540736 2024-07-29,06:00:34.000,211,10975435,13085,0,1722232833,13034.995903779993,71.46612381000159,53480.90951040001 2024-07-29,06:00:35.000,211,10975465,13365,0,1722232834,13035.022849020002,71.44497642000351,53480.90252328 2024-07-29,06:00:36.000,211,10975458,13085,0,1722232835,13035.036321639993,71.45202555000287,53480.888549040006 2024-07-29,06:00:37.000,211,10975384,13165,0,1722232836,13035.009376399998,71.4308781600048,53480.888549040006 2024-07-29,06:00:38.000,211,10975452,13045,0,1722232837,13035.063266880003,71.4308781600048,53480.85361344 2024-07-29,06:00:39.000,211,10975416,13205,0,1722232838,13035.083475809988,71.39563251000072,53480.92348464 2024-07-29,06:00:40.000,211,10975458,13285,0,1722232839,13035.043057950003,71.40973076999944,53480.88156192001 2024-07-29,06:00:41.000,211,10975495,13325,0,1722232840,13035.076739499993,71.38858338000136,53480.90252328 2024-07-29,06:00:42.000,211,10975494,13085,0,1722232841,13035.063266880003,71.38858338000136,53480.8745748 2024-07-29,06:00:43.000,211,10975489,13205,0,1722232842,13035.049794259998,71.33923946999857,53480.88156192001 2024-07-29,06:00:44.000,211,10975411,13245,0,1722232843,13035.090212119998,71.36038686000393,53480.867587680004 2024-07-29,06:00:45.000,211,10975447,13045,0,1722232844,13035.063266880003,71.36038686000393,53480.818677840005 2024-07-29,06:00:46.000,211,10975467,12925,0,1722232845,13035.056530569993,71.35333773000457,53480.82566496 2024-07-29,06:00:47.000,211,10975417,13365,0,1722232846,13035.076739499993,71.33923946999857,53480.8047036 2024-07-29,06:00:48.000,211,10975406,12765,0,1722232847,13035.090212119998,71.35333773000457,53480.84662632 2024-07-29,06:00:49.000,211,10975453,13045,0,1722232848,13035.063266880003,71.3180920800005,53480.888549040006 2024-07-29,06:00:50.000,211,10975443,13285,0,1722232849,13035.096948429993,71.29694469000242,53480.83963920001 2024-07-29,06:00:51.000,211,10975431,13085,0,1722232850,13035.103684739988,71.28989556000306,53480.84662632 2024-07-29,06:00:52.000,211,10975464,13125,0,1722232851,13035.130629979998,71.25464990999899,53480.90951040001 2024-07-29,06:00:53.000,211,10975464,12925,0,1722232852,13035.137366289993,71.26169903999835,53480.86060056001 2024-07-29,06:00:54.000,211,10975433,13005,0,1722232853,13035.137366289993,71.24760077999963,53480.88156192001 2024-07-29,06:00:55.000,211,10975442,12965,0,1722232854,13035.123893669988,71.24055165000027,53480.88156192001 2024-07-29,06:00:56.000,211,10975433,13085,0,1722232855,13035.150838909998,71.24055165000027,53480.88156192001 2024-07-29,06:00:57.000,211,10975427,13085,0,1722232856,13035.117157359993,71.20530600000347,53480.90951040001 2024-07-29,06:00:58.000,211,10975468,12965,0,1722232857,13035.123893669988,71.24055165000027,53480.89553616 2024-07-29,06:00:59.000,211,10975438,13085,0,1722232858,13035.157575219993,71.24055165000027,53480.88156192001 2024-07-29,06:01:00.000,211,10975447,13205,0,1722232859,13035.110421049998,71.2194042600022,53480.83963920001 2024-07-29,06:01:01.000,211,10975456,13285,0,1722232860,13035.137366289993,71.20530600000347,53480.84662632 2024-07-29,06:01:02.000,211,10975469,13205,0,1722232861,13035.157575219993,71.23350252000091,53480.86060056001 2024-07-29,06:01:03.000,211,10975484,12965,0,1722232862,13035.144102599988,71.2194042600022,53480.83963920001 2024-07-29,06:01:04.000,211,10975429,12925,0,1722232863,13035.164311529988,71.19120774000476,53480.89553616 2024-07-29,06:01:05.000,211,10975442,13205,0,1722232864,13035.191256769998,71.17710947999876,53480.867587680004 2024-07-29,06:01:06.000,211,10975482,12925,0,1722232865,13035.137366289993,71.22645339000155,53480.89553616 2024-07-29,06:01:07.000,211,10975461,12965,0,1722232866,13035.150838909998,71.17710947999876,53480.888549040006 2024-07-29,06:01:08.000,211,10975470,12965,0,1722232867,13035.211465699998,71.15596209000068,53480.916497520004 2024-07-29,06:01:09.000,211,10975443,13045,0,1722232868,13035.157575219993,71.15596209000068,53480.8745748 2024-07-29,06:01:10.000,211,10975500,13125,0,1722232869,13035.117157359993,71.17710947999876,53480.944446 2024-07-29,06:01:11.000,211,10975435,13205,0,1722232870,13035.123893669988,71.16301122000004,53480.916497520004 2024-07-29,06:01:12.000,211,10975458,13045,0,1722232871,13035.130629979998,71.15596209000068,53480.93047176001 2024-07-29,06:01:13.000,211,10975444,13205,0,1722232872,13035.137366289993,71.1066181799979,53480.97938160001 2024-07-29,06:01:14.000,211,10975477,13085,0,1722232873,13035.117157359993,71.13481470000261,53480.97239448 2024-07-29,06:01:15.000,211,10975441,13125,0,1722232874,13035.076739499993,71.17710947999876,53480.937458880006 2024-07-29,06:01:16.000,211,10975428,12845,0,1722232875,13035.090212119998,71.14186383000197,53480.937458880006 2024-07-29,06:01:17.000,211,10975434,13045,0,1722232876,13035.090212119998,71.13481470000261,53480.95143312 2024-07-29,06:01:18.000,211,10975459,12925,0,1722232877,13035.090212119998,71.12071644000389,53480.90252328 2024-07-29,06:01:19.000,211,10975440,13205,0,1722232878,13035.090212119998,71.08547078999982,53480.92348464 2024-07-29,06:01:20.000,211,10975498,12925,0,1722232879,13035.083475809988,71.09251991999918,53480.95842024001 2024-07-29,06:01:21.000,211,10975467,12845,0,1722232880,13035.110421049998,71.09251991999918,53480.937458880006 2024-07-29,06:01:22.000,211,10975498,12885,0,1722232881,13035.117157359993,71.05727427000238,53480.96540736 2024-07-29,06:01:23.000,211,10975421,13085,0,1722232882,13035.096948429993,71.06432340000174,53480.937458880006 2024-07-29,06:01:24.000,211,10975465,13125,0,1722232883,13035.103684739988,71.06432340000174,53480.90951040001 2024-07-29,06:01:25.000,211,10975477,13125,0,1722232884,13035.096948429993,71.04317601000366,53480.97239448 2024-07-29,06:01:26.000,211,10975443,12725,0,1722232885,13035.083475809988,71.0361268800043,53480.944446 2024-07-29,06:01:27.000,211,10975455,13085,0,1722232886,13035.063266880003,71.04317601000366,53480.99335584 2024-07-29,06:01:28.000,211,10975478,12965,0,1722232887,13035.076739499993,71.00793035999959,53480.99335584 2024-07-29,06:01:29.000,211,10975487,13365,0,1722232888,13035.049794259998,71.02907774999767,53480.97239448 2024-07-29,06:01:30.000,211,10975442,13245,0,1722232889,13035.049794259998,71.02907774999767,53480.99335584 2024-07-29,06:01:31.000,211,10975448,13045,0,1722232890,13035.049794259998,70.9726847100028,53480.97938160001 2024-07-29,06:01:32.000,211,10975442,12925,0,1722232891,13035.056530569993,70.98678297000151,53480.95842024001 2024-07-29,06:01:33.000,211,10975403,12965,0,1722232892,13035.070003189998,70.95153732000472,53480.95143312 2024-07-29,06:01:34.000,211,10975449,13285,0,1722232893,13035.070003189998,70.9726847100028,53480.944446 2024-07-29,06:01:35.000,211,10975467,13285,0,1722232894,13035.083475809988,70.99383210000087,53480.97239448 2024-07-29,06:01:36.000,211,10975407,13285,0,1722232895,13035.063266880003,70.96563558000344,53480.96540736 2024-07-29,06:01:37.000,211,10975392,12965,0,1722232896,13035.123893669988,70.96563558000344,53480.96540736 2024-07-29,06:01:38.000,211,10975459,12885,0,1722232897,13035.123893669988,70.93038992999936,53480.96540736 2024-07-29,06:01:39.000,211,10975438,13245,0,1722232898,13035.117157359993,70.91629167000065,53480.986368720005 2024-07-29,06:01:40.000,211,10975457,12885,0,1722232899,13035.096948429993,70.94448818999808,53481.00034296 2024-07-29,06:01:41.000,211,10975451,13245,0,1722232900,13035.117157359993,70.9233408,53480.97239448 2024-07-29,06:01:42.000,211,10975468,13165,0,1722232901,13035.123893669988,70.91629167000065,53481.00034296 2024-07-29,06:01:43.000,211,10975448,13125,0,1722232902,13035.117157359993,70.93038992999936,53480.99335584 2024-07-29,06:01:44.000,211,10975449,13085,0,1722232903,13035.150838909998,70.91629167000065,53481.0143172 2024-07-29,06:01:45.000,211,10975436,13125,0,1722232904,13035.191256769998,70.93038992999936,53480.95842024001 2024-07-29,06:01:46.000,211,10975462,12965,0,1722232905,13035.211465699998,70.93038992999936,53481.02829144001 2024-07-29,06:01:47.000,211,10975424,13045,0,1722232906,13035.204729389989,70.93743905999872,53481.07021416 2024-07-29,06:01:48.000,211,10975513,13005,0,1722232907,13035.184520459989,70.95858645000408,53481.07021416 2024-07-29,06:01:49.000,211,10975457,12925,0,1722232908,13035.177784149993,70.9233408,53481.06322704 2024-07-29,06:01:50.000,211,10975446,13285,0,1722232909,13035.204729389989,70.93743905999872,53481.14008536 2024-07-29,06:01:51.000,211,10975457,13405,0,1722232910,13035.204729389989,70.93038992999936,53481.105149760006 2024-07-29,06:01:52.000,211,10975482,13165,0,1722232911,13035.211465699998,70.9233408,53481.07021416 2024-07-29,06:01:53.000,211,10975444,13165,0,1722232912,13035.224938319989,70.94448818999808,53481.14008536 2024-07-29,06:01:54.000,211,10975436,13165,0,1722232913,13035.238410939994,70.95858645000408,53481.07720128001 2024-07-29,06:01:55.000,211,10975512,13125,0,1722232914,13035.218202009994,70.97973384000215,53481.12611112001 2024-07-29,06:01:56.000,211,10975464,12965,0,1722232915,13035.204729389989,70.96563558000344,53481.07021416 2024-07-29,06:01:57.000,211,10975493,13125,0,1722232916,13035.218202009994,70.9726847100028,53481.11213688 2024-07-29,06:01:58.000,211,10975440,13085,0,1722232917,13035.191256769998,70.96563558000344,53481.13309824 2024-07-29,06:01:59.000,211,10975402,12725,0,1722232918,13035.191256769998,70.9726847100028,53481.14707248001 2024-07-29,06:02:00.000,211,10975436,12885,0,1722232919,13035.171047839998,71.00793035999959,53481.154059600005 2024-07-29,06:02:01.000,211,10975433,12925,0,1722232920,13035.218202009994,71.00793035999959,53481.09816264001 2024-07-29,06:02:02.000,211,10975443,13045,0,1722232921,13035.231674629998,70.9726847100028,53481.12611112001 2024-07-29,06:02:03.000,211,10975431,13085,0,1722232922,13035.251883559999,70.98678297000151,53481.14707248001 2024-07-29,06:02:04.000,211,10975506,13165,0,1722232923,13035.299037729994,70.95858645000408,53481.16803384 2024-07-29,06:02:05.000,211,10975488,13045,0,1722232924,13035.305774039989,70.9726847100028,53481.17502096001 2024-07-29,06:02:06.000,211,10975447,13245,0,1722232925,13035.332719279999,71.01497948999895,53481.20995656 2024-07-29,06:02:07.000,211,10975463,13005,0,1722232926,13035.319246659994,70.95858645000408,53481.154059600005 2024-07-29,06:02:08.000,211,10975530,13005,0,1722232927,13035.359664519994,70.96563558000344,53481.202969440004 2024-07-29,06:02:09.000,211,10975474,13165,0,1722232928,13035.32598296999,70.98678297000151,53481.17502096001 2024-07-29,06:02:10.000,211,10975468,12925,0,1722232929,13035.36640082999,70.95858645000408,53481.18200808 2024-07-29,06:02:11.000,211,10975456,13325,0,1722232930,13035.32598296999,70.93038992999936,53481.16104672 2024-07-29,06:02:12.000,211,10975474,13085,0,1722232931,13035.352928209999,70.9233408,53481.202969440004 2024-07-29,06:02:13.000,211,10975462,13205,0,1722232932,13035.379873449994,70.97973384000215,53481.23790504 2024-07-29,06:02:14.000,211,10975447,13005,0,1722232933,13035.40681868999,70.95858645000408,53481.20995656 2024-07-29,06:02:15.000,211,10975484,13205,0,1722232934,13035.38660975999,70.98678297000151,53481.251879280004 2024-07-29,06:02:16.000,211,10975451,13205,0,1722232935,13035.400082379994,70.98678297000151,53481.18200808 2024-07-29,06:02:17.000,211,10975479,13365,0,1722232936,13035.440500239994,70.98678297000151,53481.21694368001 2024-07-29,06:02:18.000,211,10975441,13005,0,1722232937,13035.440500239994,70.94448818999808,53481.272840640006 2024-07-29,06:02:19.000,211,10975442,13085,0,1722232938,13035.42702761999,70.94448818999808,53481.28681488 2024-07-29,06:02:20.000,211,10975433,13125,0,1722232939,13035.43376393,70.95858645000408,53481.223930800006 2024-07-29,06:02:21.000,211,10975463,13045,0,1722232940,13035.44723654999,70.95153732000472,53481.20995656 2024-07-29,06:02:22.000,211,10975464,13125,0,1722232941,13035.480918099995,70.90924254000129,53481.2588664 2024-07-29,06:02:23.000,211,10975439,12925,0,1722232942,13035.48765440999,70.96563558000344,53481.272840640006 2024-07-29,06:02:24.000,211,10975477,12805,0,1722232943,13035.501127029995,70.95858645000408,53481.251879280004 2024-07-29,06:02:25.000,211,10975453,13245,0,1722232944,13035.49439072,70.95858645000408,53481.23790504 2024-07-29,06:02:26.000,211,10975461,12965,0,1722232945,13035.541544889995,70.93743905999872,53481.30078912 2024-07-29,06:02:27.000,211,10975483,12845,0,1722232946,13035.54828119999,70.95153732000472,53481.272840640006 2024-07-29,06:02:28.000,211,10975417,12965,0,1722232947,13035.54828119999,70.94448818999808,53481.251879280004 2024-07-29,06:02:29.000,211,10975451,12965,0,1722232948,13035.54828119999,70.94448818999808,53481.27982776 2024-07-29,06:02:30.000,211,10975451,12605,0,1722232949,13035.561753819995,70.94448818999808,53481.31476336001 2024-07-29,06:02:31.000,211,10975455,13285,0,1722232950,13035.57522644,70.99383210000087,53481.26585352001 2024-07-29,06:02:32.000,211,10975469,13285,0,1722232951,13035.602171679995,70.94448818999808,53481.29380200001 2024-07-29,06:02:33.000,211,10975458,13085,0,1722232952,13035.581962749995,70.97973384000215,53481.321750480005 2024-07-29,06:02:34.000,211,10975427,13125,0,1722232953,13035.561753819995,70.93038992999936,53481.27982776 2024-07-29,06:02:35.000,211,10975450,13005,0,1722232954,13035.581962749995,70.90924254000129,53481.272840640006 2024-07-29,06:02:36.000,211,10975503,13125,0,1722232955,13035.58869905999,70.88809515000321,53481.34271184001 2024-07-29,06:02:37.000,211,10975415,12845,0,1722232956,13035.57522644,70.93743905999872,53481.35668608 2024-07-29,06:02:38.000,211,10975479,13285,0,1722232957,13035.56849012999,70.89514428000257,53481.30777624 2024-07-29,06:02:39.000,211,10975468,13285,0,1722232958,13035.55501751,70.88104602000385,53481.34271184001 2024-07-29,06:02:40.000,211,10975472,12885,0,1722232959,13035.52807226999,70.88104602000385,53481.34271184001 2024-07-29,06:02:41.000,211,10975476,13285,0,1722232960,13035.53480858,70.90219341000193,53481.31476336001 2024-07-29,06:02:42.000,211,10975428,13285,0,1722232961,13035.50786333999,70.86694775999786,53481.272840640006 2024-07-29,06:02:43.000,211,10975460,12885,0,1722232962,13035.53480858,70.8598986299985,53481.30078912 2024-07-29,06:02:44.000,211,10975442,13125,0,1722232963,13035.501127029995,70.83170211000106,53481.29380200001 2024-07-29,06:02:45.000,211,10975483,13165,0,1722232964,13035.48765440999,70.81055472000298,53481.28681488 2024-07-29,06:02:46.000,211,10975452,13205,0,1722232965,13035.48765440999,70.7894073300049,53481.28681488 2024-07-29,06:02:47.000,211,10975420,12965,0,1722232966,13035.501127029995,70.81760385000234,53481.28681488 2024-07-29,06:02:48.000,211,10975459,13005,0,1722232967,13035.45397286,70.8246529800017,53481.27982776 2024-07-29,06:02:49.000,211,10975486,12805,0,1722232968,13035.44723654999,70.78235819999827,53481.223930800006 2024-07-29,06:02:50.000,211,10975453,12965,0,1722232969,13035.45397286,70.79645646000426,53481.35668608 2024-07-29,06:02:51.000,211,10975447,13085,0,1722232970,13035.47418179,70.77530906999891,53481.28681488 2024-07-29,06:02:52.000,211,10975533,13045,0,1722232971,13035.460709169995,70.75416168000083,53481.26585352001 2024-07-29,06:02:53.000,211,10975449,12925,0,1722232972,13035.44723654999,70.74006342000212,53481.27982776 2024-07-29,06:02:54.000,211,10975478,13125,0,1722232973,13035.45397286,70.74006342000212,53481.23790504 2024-07-29,06:02:55.000,211,10975417,13285,0,1722232974,13035.42702761999,70.69071950999933,53481.202969440004 2024-07-29,06:02:56.000,211,10975456,12885,0,1722232975,13035.43376393,70.66957212000125,53481.20995656 2024-07-29,06:02:57.000,211,10975459,13365,0,1722232976,13035.42702761999,70.63432647000445,53481.1889952 2024-07-29,06:02:58.000,211,10975461,12845,0,1722232977,13035.440500239994,70.59908082000038,53481.223930800006 2024-07-29,06:02:59.000,211,10975470,13085,0,1722232978,13035.40681868999,70.59908082000038,53481.14008536 2024-07-29,06:03:00.000,211,10975438,13085,0,1722232979,13035.43376393,70.57088430000294,53481.202969440004 2024-07-29,06:03:01.000,211,10975458,12965,0,1722232980,13035.413555,70.57088430000294,53481.16104672 2024-07-29,06:03:02.000,211,10975465,12845,0,1722232981,13035.43376393,70.54268777999823,53481.17502096001 2024-07-29,06:03:03.000,211,10975460,13285,0,1722232982,13035.43376393,70.53563864999887,53481.16104672 2024-07-29,06:03:04.000,211,10975449,13085,0,1722232983,13035.42702761999,70.5144912600008,53481.14707248001 2024-07-29,06:03:05.000,211,10975444,12925,0,1722232984,13035.420291309994,70.47219648000464,53481.16803384 2024-07-29,06:03:06.000,211,10975483,13365,0,1722232985,13035.420291309994,70.479245610004,53481.12611112001 2024-07-29,06:03:07.000,211,10975447,12885,0,1722232986,13035.440500239994,70.47219648000464,53481.16104672 2024-07-29,06:03:08.000,211,10975439,13125,0,1722232987,13035.460709169995,70.465147349998,53481.16104672 2024-07-29,06:03:09.000,211,10975462,12765,0,1722232988,13035.45397286,70.42990170000121,53481.14008536 2024-07-29,06:03:10.000,211,10975371,13125,0,1722232989,13035.43376393,70.42285257000185,53481.14008536 2024-07-29,06:03:11.000,211,10975422,12925,0,1722232990,13035.45397286,70.40170518000377,53481.11213688 2024-07-29,06:03:12.000,211,10975394,12805,0,1722232991,13035.44723654999,70.40875431000313,53481.084188400004 2024-07-29,06:03:13.000,211,10975444,12925,0,1722232992,13035.49439072,70.38760691999778,53481.11213688 2024-07-29,06:03:14.000,211,10975392,13285,0,1722232993,13035.521335959995,70.38760691999778,53481.09117552 2024-07-29,06:03:15.000,211,10975436,12845,0,1722232994,13035.52807226999,70.35941040000034,53481.14707248001 2024-07-29,06:03:16.000,211,10975419,13045,0,1722232995,13035.54828119999,70.33826301000227,53481.154059600005 2024-07-29,06:03:17.000,211,10975449,13045,0,1722232996,13035.581962749995,70.35236127000098,53481.09816264001 2024-07-29,06:03:18.000,211,10975438,13285,0,1722232997,13035.581962749995,70.3312138800029,53481.11213688 2024-07-29,06:03:19.000,211,10975463,12885,0,1722232998,13035.55501751,70.31711562000419,53481.13309824 2024-07-29,06:03:20.000,211,10975465,12965,0,1722232999,13035.59543537,70.2677717100014,53481.09816264001 2024-07-29,06:03:21.000,211,10975422,12925,0,1722233000,13035.6156443,70.27482084000076,53481.12611112001 2024-07-29,06:03:22.000,211,10975450,13125,0,1722233001,13035.581962749995,70.29596822999883,53481.16104672 2024-07-29,06:03:23.000,211,10975464,13045,0,1722233002,13035.59543537,70.26072258000204,53481.154059600005 2024-07-29,06:03:24.000,211,10975374,13245,0,1722233003,13035.622380609995,70.27482084000076,53481.154059600005 2024-07-29,06:03:25.000,211,10975458,12965,0,1722233004,13035.622380609995,70.2325260600046,53481.16803384 2024-07-29,06:03:26.000,211,10975392,12925,0,1722233005,13035.642589539995,70.22547692999797,53481.14008536 2024-07-29,06:03:27.000,211,10975470,13245,0,1722233006,13035.63585323,70.21842779999861,53481.119124 2024-07-29,06:03:28.000,211,10975419,12965,0,1722233007,13035.642589539995,70.21842779999861,53481.11213688 2024-07-29,06:03:29.000,211,10975441,13285,0,1722233008,13035.67627109,70.21137866999925,53481.14707248001 2024-07-29,06:03:30.000,211,10975393,12925,0,1722233009,13035.68974370999,70.18318215000181,53481.14707248001 2024-07-29,06:03:31.000,211,10975435,13125,0,1722233010,13035.662798469995,70.1690838900031,53481.17502096001 2024-07-29,06:03:32.000,211,10975450,13045,0,1722233011,13035.662798469995,70.14793649999774,53481.16803384 2024-07-29,06:03:33.000,211,10975440,12765,0,1722233012,13035.67627109,70.11269085000094,53481.16803384 2024-07-29,06:03:34.000,211,10975430,13285,0,1722233013,13035.642589539995,70.08449433000351,53481.13309824 2024-07-29,06:03:35.000,211,10975434,13125,0,1722233014,13035.63585323,70.09154346000287,53481.18200808 2024-07-29,06:03:36.000,211,10975399,13045,0,1722233015,13035.66953477999,70.09154346000287,53481.14707248001 2024-07-29,06:03:37.000,211,10975436,13285,0,1722233016,13035.67627109,70.09859259000223,53481.19598232001 2024-07-29,06:03:38.000,211,10975447,12885,0,1722233017,13035.64932584999,70.0562978099988,53481.16104672 2024-07-29,06:03:39.000,211,10975410,12925,0,1722233018,13035.683007399995,70.04219955000008,53481.12611112001 2024-07-29,06:03:40.000,211,10975445,13005,0,1722233019,13035.662798469995,70.01400303000264,53481.16104672 2024-07-29,06:03:41.000,211,10975430,12845,0,1722233020,13035.6156443,69.97875737999857,53481.20995656 2024-07-29,06:03:42.000,211,10975422,13045,0,1722233021,13035.64932584999,69.99285564000456,53481.17502096001 2024-07-29,06:03:43.000,211,10975475,13085,0,1722233022,13035.602171679995,69.94351173000177,53481.154059600005 2024-07-29,06:03:44.000,211,10975434,12925,0,1722233023,13035.59543537,69.95056086000113,53481.16104672 2024-07-29,06:03:45.000,211,10975396,13245,0,1722233024,13035.58869905999,69.96465911999985,53481.16803384 2024-07-29,06:03:46.000,211,10975387,13045,0,1722233025,13035.6156443,69.9082660799977,53481.09117552 2024-07-29,06:03:47.000,211,10975438,13205,0,1722233026,13035.58869905999,69.89416781999898,53481.13309824 2024-07-29,06:03:48.000,211,10975436,12965,0,1722233027,13035.6156443,69.90121694999834,53481.154059600005 2024-07-29,06:03:49.000,211,10975428,13005,0,1722233028,13035.53480858,69.8730204300009,53481.119124 2024-07-29,06:03:50.000,211,10975435,12965,0,1722233029,13035.57522644,69.82367651999812,53481.105149760006 2024-07-29,06:03:51.000,211,10975432,13005,0,1722233030,13035.54828119999,69.80252913000004,53481.12611112001 2024-07-29,06:03:52.000,211,10975423,13205,0,1722233031,13035.54828119999,69.82367651999812,53481.09816264001 2024-07-29,06:03:53.000,211,10975462,12965,0,1722233032,13035.541544889995,69.80252913000004,53481.13309824 2024-07-29,06:03:54.000,211,10975424,12965,0,1722233033,13035.51459965,69.80252913000004,53481.11213688 2024-07-29,06:03:55.000,211,10975426,13165,0,1722233034,13035.521335959995,69.76023435000388,53481.13309824 2024-07-29,06:03:56.000,211,10975434,12885,0,1722233035,13035.48765440999,69.74613608999789,53481.09816264001 2024-07-29,06:03:57.000,211,10975453,12925,0,1722233036,13035.46744547999,69.74613608999789,53481.154059600005 2024-07-29,06:03:58.000,211,10975468,13085,0,1722233037,13035.440500239994,69.73203782999917,53481.14008536 2024-07-29,06:03:59.000,211,10975500,13045,0,1722233038,13035.48765440999,69.73203782999917,53481.154059600005 2024-07-29,06:04:00.000,211,10975439,12805,0,1722233039,13035.480918099995,69.73203782999917,53481.105149760006 2024-07-29,06:04:01.000,211,10975414,13125,0,1722233040,13035.47418179,69.72498869999981,53481.18200808 2024-07-29,06:04:02.000,211,10975442,13285,0,1722233041,13035.47418179,69.68269392000366,53481.07720128001 2024-07-29,06:04:03.000,211,10975452,12805,0,1722233042,13035.44723654999,69.6756447900043,53481.14707248001 2024-07-29,06:04:04.000,211,10975425,12965,0,1722233043,13035.45397286,69.6615465299983,53481.14008536 2024-07-29,06:04:05.000,211,10975399,12765,0,1722233044,13035.44723654999,69.69679218000238,53481.18200808 2024-07-29,06:04:06.000,211,10975388,12925,0,1722233045,13035.420291309994,69.64039914000023,53481.14008536 2024-07-29,06:04:07.000,211,10975448,12925,0,1722233046,13035.43376393,69.60515349000343,53481.12611112001 2024-07-29,06:04:08.000,211,10975452,13045,0,1722233047,13035.460709169995,69.57695696999872,53481.154059600005 2024-07-29,06:04:09.000,211,10975441,13125,0,1722233048,13035.44723654999,69.57695696999872,53481.14008536 2024-07-29,06:04:10.000,211,10975434,13325,0,1722233049,13035.420291309994,69.56285871,53481.09816264001 2024-07-29,06:04:11.000,211,10975478,13045,0,1722233050,13035.400082379994,69.56285871,53481.084188400004 2024-07-29,06:04:12.000,211,10975451,13045,0,1722233051,13035.413555,69.56285871,53481.105149760006 2024-07-29,06:04:13.000,211,10975458,12925,0,1722233052,13035.373137139999,69.49236740999913,53481.105149760006 2024-07-29,06:04:14.000,211,10975445,13085,0,1722233053,13035.34619189999,69.50646566999785,53481.105149760006 2024-07-29,06:04:15.000,211,10975478,13005,0,1722233054,13035.36640082999,69.47122002000106,53481.14707248001 2024-07-29,06:04:16.000,211,10975435,13165,0,1722233055,13035.359664519994,69.45007263000298,53481.119124 2024-07-29,06:04:17.000,211,10975435,13125,0,1722233056,13035.39334607,69.4641708900017,53481.13309824 2024-07-29,06:04:18.000,211,10975436,13005,0,1722233057,13035.32598296999,69.43597437000426,53481.14008536 2024-07-29,06:04:19.000,211,10975433,12925,0,1722233058,13035.305774039989,69.4289252400049,53481.09117552 2024-07-29,06:04:20.000,211,10975454,13005,0,1722233059,13035.285565109989,69.4289252400049,53481.07720128001 2024-07-29,06:04:21.000,211,10975433,12765,0,1722233060,13035.312510349999,69.37958133000211,53481.14008536 2024-07-29,06:04:22.000,211,10975431,13165,0,1722233061,13035.292301419999,69.37253220000275,53481.105149760006 2024-07-29,06:04:23.000,211,10975427,12845,0,1722233062,13035.258619869994,69.36548307000339,53481.07720128001 2024-07-29,06:04:24.000,211,10975450,13045,0,1722233063,13035.278828799994,69.33023741999932,53481.09816264001 2024-07-29,06:04:25.000,211,10975427,12925,0,1722233064,13035.258619869994,69.30204090000188,53481.11213688 2024-07-29,06:04:26.000,211,10975416,13205,0,1722233065,13035.238410939994,69.30909003000124,53481.056239920006 2024-07-29,06:04:27.000,211,10975474,12925,0,1722233066,13035.238410939994,69.28794264000317,53481.04226568 2024-07-29,06:04:28.000,211,10975457,13005,0,1722233067,13035.218202009994,69.2526969899991,53481.06322704 2024-07-29,06:04:29.000,211,10975463,13045,0,1722233068,13035.251883559999,69.28794264000317,53481.06322704 2024-07-29,06:04:30.000,211,10975370,13245,0,1722233069,13035.272092489999,69.24564785999974,53481.056239920006 2024-07-29,06:04:31.000,211,10975484,12965,0,1722233070,13035.245147249989,69.23859873000038,53481.07021416 2024-07-29,06:04:32.000,211,10975452,12965,0,1722233071,13035.224938319989,69.2174513400023,53481.04925280001 2024-07-29,06:04:33.000,211,10975418,13045,0,1722233072,13035.191256769998,69.21040221000294,53481.04226568 2024-07-29,06:04:34.000,211,10975425,13125,0,1722233073,13035.164311529988,69.21040221000294,53481.04226568 2024-07-29,06:04:35.000,211,10975480,12925,0,1722233074,13035.171047839998,69.18925482000486,53481.02829144001 2024-07-29,06:04:36.000,211,10975420,13205,0,1722233075,13035.164311529988,69.20335308000358,53481.0143172 2024-07-29,06:04:37.000,211,10975436,12965,0,1722233076,13035.137366289993,69.19630395000422,53481.035278560004 2024-07-29,06:04:38.000,211,10975451,13165,0,1722233077,13035.157575219993,69.16105830000015,53481.06322704 2024-07-29,06:04:39.000,211,10975525,13085,0,1722233078,13035.103684739988,69.14696004000143,53481.0143172 2024-07-29,06:04:40.000,211,10975388,12965,0,1722233079,13035.123893669988,69.14696004000143,53481.06322704 2024-07-29,06:04:41.000,211,10975441,12925,0,1722233080,13035.076739499993,69.13286178000271,53481.00733008001 2024-07-29,06:04:42.000,211,10975449,13125,0,1722233081,13035.056530569993,69.15400917000079,53481.04226568 2024-07-29,06:04:43.000,211,10975401,12885,0,1722233082,13035.022849020002,69.16810742999951,53481.00733008001 2024-07-29,06:04:44.000,211,10975422,13125,0,1722233083,13035.029585329998,69.118763520004,53481.02130432 2024-07-29,06:04:45.000,211,10975413,13045,0,1722233084,13035.009376399998,69.104665259998,53481.00733008001 2024-07-29,06:04:46.000,211,10975391,13005,0,1722233085,13034.948749609997,69.118763520004,53480.99335584 2024-07-29,06:04:47.000,211,10975456,13125,0,1722233086,13034.928540679997,69.13286178000271,53480.986368720005 2024-07-29,06:04:48.000,211,10975456,13125,0,1722233087,13034.921804370002,69.13991091000207,53481.00034296 2024-07-29,06:04:49.000,211,10975433,13125,0,1722233088,13034.928540679997,69.09761612999864,53481.00034296 2024-07-29,06:04:50.000,211,10975414,13045,0,1722233089,13034.888122819997,69.09761612999864,53481.00034296 2024-07-29,06:04:51.000,211,10975454,13005,0,1722233090,13034.888122819997,69.13286178000271,53481.00733008001 2024-07-29,06:04:52.000,211,10975450,13125,0,1722233091,13034.834232339992,69.12581265000335,53480.95842024001 2024-07-29,06:04:53.000,211,10975417,13045,0,1722233092,13034.847704959997,69.13286178000271,53480.97938160001 2024-07-29,06:04:54.000,211,10975411,12845,0,1722233093,13034.814023409992,69.118763520004,53481.0143172 2024-07-29,06:04:55.000,211,10975490,12925,0,1722233094,13034.760132930001,69.13286178000271,53481.00034296 2024-07-29,06:04:56.000,211,10975436,12845,0,1722233095,13034.773605549992,69.104665259998,53480.96540736 2024-07-29,06:04:57.000,211,10975442,13125,0,1722233096,13034.753396619992,69.13991091000207,53480.96540736 2024-07-29,06:04:58.000,211,10975493,13285,0,1722233097,13034.746660309997,69.12581265000335,53480.95842024001 2024-07-29,06:04:59.000,211,10975461,13085,0,1722233098,13034.733187689992,69.118763520004,53480.93047176001 2024-07-29,06:05:00.000,211,10975420,13045,0,1722233099,13034.699506140001,69.0694196100012,53480.888549040006 2024-07-29,06:05:01.000,211,10975521,12925,0,1722233100,13034.699506140001,69.12581265000335,53480.93047176001 2024-07-29,06:05:02.000,211,10975413,12965,0,1722233101,13034.699506140001,69.104665259998,53480.92348464 2024-07-29,06:05:03.000,211,10975402,12805,0,1722233102,13034.652351969991,69.0694196100012,53480.90252328 2024-07-29,06:05:04.000,211,10975466,13005,0,1722233103,13034.632143039991,69.0694196100012,53480.84662632 2024-07-29,06:05:05.000,211,10975421,13325,0,1722233104,13034.61867042,69.05532135000249,53480.86060056001 2024-07-29,06:05:06.000,211,10975453,13045,0,1722233105,13034.625406729996,69.02712482999777,53480.818677840005 2024-07-29,06:05:07.000,211,10975432,13125,0,1722233106,13034.625406729996,69.03417396000441,53480.78374224 2024-07-29,06:05:08.000,211,10975462,12965,0,1722233107,13034.632143039991,69.04827222000313,53480.84662632 2024-07-29,06:05:09.000,211,10975439,13125,0,1722233108,13034.605197799996,69.01302656999906,53480.81169072001 2024-07-29,06:05:10.000,211,10975452,12965,0,1722233109,13034.584988869996,69.02007569999842,53480.79771648 2024-07-29,06:05:11.000,211,10975468,13085,0,1722233110,13034.591725179991,68.99187918000098,53480.818677840005 2024-07-29,06:05:12.000,211,10975429,13005,0,1722233111,13034.53109838999,68.98483005000162,53480.75579376 2024-07-29,06:05:13.000,211,10975402,12925,0,1722233112,13034.571516249991,68.96368266000354,53480.81169072001 2024-07-29,06:05:14.000,211,10975457,13165,0,1722233113,13034.564779939996,68.9707317900029,53480.78374224 2024-07-29,06:05:15.000,211,10975453,12925,0,1722233114,13034.544571009996,68.94958440000482,53480.79072936001 2024-07-29,06:05:16.000,211,10975387,13205,0,1722233115,13034.544571009996,68.92138788000011,53480.83963920001 2024-07-29,06:05:17.000,211,10975440,13045,0,1722233116,13034.53109838999,68.91433875000075,53480.79771648 2024-07-29,06:05:18.000,211,10975476,12965,0,1722233117,13034.483944219995,68.88614223000332,53480.818677840005 2024-07-29,06:05:19.000,211,10975458,13165,0,1722233118,13034.47720791,68.89319136000267,53480.81169072001 2024-07-29,06:05:20.000,211,10975481,13125,0,1722233119,13034.504153149996,68.8720439700046,53480.71387104001 2024-07-29,06:05:21.000,211,10975458,13205,0,1722233120,13034.45026266999,68.8579457099986,53480.748806640004 2024-07-29,06:05:22.000,211,10975422,13205,0,1722233121,13034.443526359995,68.81565093000245,53480.76278088001 2024-07-29,06:05:23.000,211,10975488,13125,0,1722233122,13034.41658112,68.81565093000245,53480.748806640004 2024-07-29,06:05:24.000,211,10975441,13285,0,1722233123,13034.403108499995,68.80860180000309,53480.69290968001 2024-07-29,06:05:25.000,211,10975470,13365,0,1722233124,13034.423317429995,68.78745440999774,53480.67194832001 2024-07-29,06:05:26.000,211,10975450,13125,0,1722233125,13034.403108499995,68.78745440999774,53480.7348324 2024-07-29,06:05:27.000,211,10975447,12925,0,1722233126,13034.37616326,68.77335614999902,53480.748806640004 2024-07-29,06:05:28.000,211,10975474,12805,0,1722233127,13034.38963587999,68.76630701999966,53480.7348324 2024-07-29,06:05:29.000,211,10975403,13165,0,1722233128,13034.38963587999,68.73811050000222,53480.6649612 2024-07-29,06:05:30.000,211,10975474,13325,0,1722233129,13034.38963587999,68.73811050000222,53480.699896800004 2024-07-29,06:05:31.000,211,10975469,13125,0,1722233130,13034.34921801999,68.76630701999966,53480.720858160006 2024-07-29,06:05:32.000,211,10975441,13165,0,1722233131,13034.35595433,68.71696311000414,53480.69290968001 2024-07-29,06:05:33.000,211,10975451,13125,0,1722233132,13034.322272779995,68.74515963000158,53480.61605136 2024-07-29,06:05:34.000,211,10975442,13085,0,1722233133,13034.322272779995,68.7240122400035,53480.65797408 2024-07-29,06:05:35.000,211,10975475,12965,0,1722233134,13034.322272779995,68.70991398000479,53480.68592256 2024-07-29,06:05:36.000,211,10975437,13325,0,1722233135,13034.31553647,68.68171746000007,53480.64399984001 2024-07-29,06:05:37.000,211,10975465,12845,0,1722233136,13034.27511861,68.70991398000479,53480.63701272 2024-07-29,06:05:38.000,211,10975467,13245,0,1722233137,13034.25490968,68.68171746000007,53480.61605136 2024-07-29,06:05:39.000,211,10975506,12925,0,1722233138,13034.24817336999,68.660570070002,53480.58810288 2024-07-29,06:05:40.000,211,10975489,13085,0,1722233139,13034.22796443999,68.64647181000328,53480.59509000001 2024-07-29,06:05:41.000,211,10975487,13165,0,1722233140,13034.241437059994,68.65352094000264,53480.5601544 2024-07-29,06:05:42.000,211,10975498,12965,0,1722233141,13034.201019199994,68.63237355000456,53480.6300256 2024-07-29,06:05:43.000,211,10975479,13325,0,1722233142,13034.180810269994,68.60417702999985,53480.59509000001 2024-07-29,06:05:44.000,211,10975436,12925,0,1722233143,13034.19428289,68.56188225000369,53480.6300256 2024-07-29,06:05:45.000,211,10975472,13085,0,1722233144,13034.140392409994,68.56188225000369,53480.6300256 2024-07-29,06:05:46.000,211,10975471,13085,0,1722233145,13034.14712871999,68.59712790000049,53480.581115760004 2024-07-29,06:05:47.000,211,10975471,13285,0,1722233146,13034.10671085999,68.57598051000241,53480.5601544 2024-07-29,06:05:48.000,211,10975434,12965,0,1722233147,13034.113447169999,68.56893138000305,53480.581115760004 2024-07-29,06:05:49.000,211,10975475,12805,0,1722233148,13034.10671085999,68.55483312000433,53480.59509000001 2024-07-29,06:05:50.000,211,10975474,13005,0,1722233149,13034.066292999989,68.53368572999898,53480.51124456 2024-07-29,06:05:51.000,211,10975508,13005,0,1722233150,13034.059556689994,68.51958747000026,53480.53919304 2024-07-29,06:05:52.000,211,10975493,13285,0,1722233151,13034.012402519998,68.53368572999898,53480.53919304 2024-07-29,06:05:53.000,211,10975473,13005,0,1722233152,13034.019138829994,68.53368572999898,53480.51124456 2024-07-29,06:05:54.000,211,10975487,13125,0,1722233153,13033.965248349989,68.52663659999962,53480.51823168 2024-07-29,06:05:55.000,211,10975493,13045,0,1722233154,13033.965248349989,68.50548921000154,53480.50425744001 2024-07-29,06:05:56.000,211,10975568,12765,0,1722233155,13033.978720969993,68.52663659999962,53480.51124456 2024-07-29,06:05:57.000,211,10975444,13205,0,1722233156,13033.965248349989,68.4772926900041,53480.4902832 2024-07-29,06:05:58.000,211,10975452,13205,0,1722233157,13033.911357869998,68.47024356000475,53480.51124456 2024-07-29,06:05:59.000,211,10975499,12885,0,1722233158,13033.891148939998,68.4490961699994,53480.434386240006 2024-07-29,06:06:00.000,211,10975481,12885,0,1722233159,13033.817049529993,68.45614529999875,53480.46932184 2024-07-29,06:06:01.000,211,10975495,13125,0,1722233160,13033.830522149998,68.4490961699994,53480.47630896001 2024-07-29,06:06:02.000,211,10975438,12965,0,1722233161,13033.796840599993,68.47024356000475,53480.483296080005 2024-07-29,06:06:03.000,211,10975459,12925,0,1722233162,13033.790104289998,68.42794878000132,53480.39945064 2024-07-29,06:06:04.000,211,10975517,12965,0,1722233163,13033.742950120002,68.43499791000067,53480.42739912001 2024-07-29,06:06:05.000,211,10975489,12685,0,1722233164,13033.729477499997,68.44204704000003,53480.3505408 2024-07-29,06:06:06.000,211,10975456,13005,0,1722233165,13033.689059639997,68.4138505200026,53480.39945064 2024-07-29,06:06:07.000,211,10975483,13285,0,1722233166,13033.635169159992,68.40680139000324,53480.385476400006 2024-07-29,06:06:08.000,211,10975521,12965,0,1722233167,13033.628432849997,68.39270313000452,53480.37150216 2024-07-29,06:06:09.000,211,10975493,13285,0,1722233168,13033.601487610002,68.37860486999853,53480.34355368 2024-07-29,06:06:10.000,211,10975497,13085,0,1722233169,13033.601487610002,68.37860486999853,53480.33656656001 2024-07-29,06:06:11.000,211,10975534,12925,0,1722233170,13033.581278680002,68.37155573999917,53480.29464384 2024-07-29,06:06:12.000,211,10975496,13285,0,1722233171,13033.540860820001,68.38565399999788,53480.27368248 2024-07-29,06:06:13.000,211,10975473,13365,0,1722233172,13033.567806059997,68.37860486999853,53480.32259232 2024-07-29,06:06:14.000,211,10975444,13165,0,1722233173,13033.534124509992,68.36450660999981,53480.27368248 2024-07-29,06:06:15.000,211,10975504,13005,0,1722233174,13033.473497719991,68.33631009000237,53480.25272112 2024-07-29,06:06:16.000,211,10975434,12925,0,1722233175,13033.466761409996,68.32221183000365,53480.20381128 2024-07-29,06:06:17.000,211,10975453,13045,0,1722233176,13033.426343549996,68.32221183000365,53480.16887568001 2024-07-29,06:06:18.000,211,10975507,13085,0,1722233177,13033.439816170001,68.28696617999958,53480.1758628 2024-07-29,06:06:19.000,211,10975480,12965,0,1722233178,13033.439816170001,68.3010644399983,53480.21079840001 2024-07-29,06:06:20.000,211,10975455,12965,0,1722233179,13033.426343549996,68.25876966000214,53480.16188856 2024-07-29,06:06:21.000,211,10975444,13045,0,1722233180,13033.446552479996,68.24467140000343,53480.16887568001 2024-07-29,06:06:22.000,211,10975449,13085,0,1722233181,13033.385925689996,68.20942574999935,53480.147914320005 2024-07-29,06:06:23.000,211,10975447,12965,0,1722233182,13033.37918938,68.18827836000128,53480.18284992 2024-07-29,06:06:24.000,211,10975466,12845,0,1722233183,13033.33877152,68.18827836000128,53480.12695296 2024-07-29,06:06:25.000,211,10975457,13085,0,1722233184,13033.325298899996,68.17418010000256,53480.15490144 2024-07-29,06:06:26.000,211,10975454,13365,0,1722233185,13033.31856259,68.13893444999849,53480.099004480006 2024-07-29,06:06:27.000,211,10975459,13125,0,1722233186,13033.31856259,68.10368880000169,53480.09201736001 2024-07-29,06:06:28.000,211,10975495,13125,0,1722233187,13033.33203520999,68.07549228000426,53480.08503024 2024-07-29,06:06:29.000,211,10975407,13045,0,1722233188,13033.325298899996,68.08254141000361,53480.05708176 2024-07-29,06:06:30.000,211,10975419,13125,0,1722233189,13033.33877152,68.0190992400021,53480.050094640006 2024-07-29,06:06:31.000,211,10975465,13085,0,1722233190,13033.35898045,68.02614837000147,53480.06406888 2024-07-29,06:06:32.000,211,10975469,12885,0,1722233191,13033.345507829996,68.0190992400021,53480.04310752001 2024-07-29,06:06:33.000,211,10975434,12845,0,1722233192,13033.305089969996,68.02614837000147,53480.05708176 2024-07-29,06:06:34.000,211,10975447,13045,0,1722233193,13033.31182627999,67.99795185000403,53480.0361204 2024-07-29,06:06:35.000,211,10975501,13245,0,1722233194,13033.33877152,67.97680445999868,53480.0361204 2024-07-29,06:06:36.000,211,10975491,13285,0,1722233195,13033.325298899996,67.94860794000124,53480.00118480001 2024-07-29,06:06:37.000,211,10975478,12965,0,1722233196,13033.33203520999,67.92746055000316,53480.00817192 2024-07-29,06:06:38.000,211,10975505,12925,0,1722233197,13033.33877152,67.91336229000444,53479.980223440005 2024-07-29,06:06:39.000,211,10975466,12765,0,1722233198,13033.372453069991,67.94860794000124,53479.98721056 2024-07-29,06:06:40.000,211,10975464,13045,0,1722233199,13033.31856259,67.89926402999845,53479.9662492 2024-07-29,06:06:41.000,211,10975453,12925,0,1722233200,13033.365716759996,67.91336229000444,53479.95926208 2024-07-29,06:06:42.000,211,10975414,13285,0,1722233201,13033.33877152,67.90631315999781,53479.97323632001 2024-07-29,06:06:43.000,211,10975468,13045,0,1722233202,13033.372453069991,67.88516576999973,53480.00118480001 2024-07-29,06:06:44.000,211,10975464,13285,0,1722233203,13033.37918938,67.88516576999973,53480.00118480001 2024-07-29,06:06:45.000,211,10975474,13125,0,1722233204,13033.345507829996,67.88516576999973,53479.98721056 2024-07-29,06:06:46.000,211,10975462,13125,0,1722233205,13033.35898045,67.86401838000165,53480.00118480001 2024-07-29,06:06:47.000,211,10975505,12925,0,1722233206,13033.345507829996,67.86401838000165,53479.97323632001 2024-07-29,06:06:48.000,211,10975437,12925,0,1722233207,13033.365716759996,67.87106751000101,53479.95926208 2024-07-29,06:06:49.000,211,10975465,13005,0,1722233208,13033.372453069991,67.87106751000101,53479.97323632001 2024-07-29,06:06:50.000,211,10975453,12965,0,1722233209,13033.352244139991,67.87811664000037,53479.92432648001 2024-07-29,06:06:51.000,211,10975450,13005,0,1722233210,13033.31182627999,67.8569692500023,53479.93830072 2024-07-29,06:06:52.000,211,10975440,13045,0,1722233211,13033.305089969996,67.89221489999909,53479.91733936 2024-07-29,06:06:53.000,211,10975455,12845,0,1722233212,13033.33203520999,67.88516576999973,53479.97323632001 2024-07-29,06:06:54.000,211,10975463,13005,0,1722233213,13033.325298899996,67.86401838000165,53479.93830072 2024-07-29,06:06:55.000,211,10975427,13005,0,1722233214,13033.345507829996,67.89926402999845,53479.87541664001 2024-07-29,06:06:56.000,211,10975422,12965,0,1722233215,13033.325298899996,67.87106751000101,53479.882403760006 2024-07-29,06:06:57.000,211,10975437,13165,0,1722233216,13033.33877152,67.84992012000293,53479.9662492 2024-07-29,06:06:58.000,211,10975463,12965,0,1722233217,13033.345507829996,67.89926402999845,53479.882403760006 2024-07-29,06:06:59.000,211,10975467,13125,0,1722233218,13033.31182627999,67.89221489999909,53479.92432648001 2024-07-29,06:07:00.000,211,10975449,13085,0,1722233219,13033.345507829996,67.88516576999973,53479.91733936 2024-07-29,06:07:01.000,211,10975456,13125,0,1722233220,13033.33203520999,67.87811664000037,53479.910352240004 2024-07-29,06:07:02.000,211,10975461,12925,0,1722233221,13033.31856259,67.87106751000101,53479.95227496001 2024-07-29,06:07:03.000,211,10975442,13205,0,1722233222,13033.29161734999,67.87106751000101,53479.90336512001 2024-07-29,06:07:04.000,211,10975432,13205,0,1722233223,13033.27814473,67.94155881000188,53479.980223440005 2024-07-29,06:07:05.000,211,10975429,13045,0,1722233224,13033.264672109995,67.9204114200038,53479.90336512001 2024-07-29,06:07:06.000,211,10975435,13005,0,1722233225,13033.25119948999,67.94860794000124,53479.91733936 2024-07-29,06:07:07.000,211,10975447,13005,0,1722233226,13033.27814473,67.96270619999996,53479.97323632001 2024-07-29,06:07:08.000,211,10975427,13285,0,1722233227,13033.325298899996,67.96270619999996,53480.00118480001 2024-07-29,06:07:09.000,211,10975445,13005,0,1722233228,13033.25119948999,67.9556570700006,53479.98721056 2024-07-29,06:07:10.000,211,10975435,13045,0,1722233229,13033.21751794,67.91336229000444,53479.980223440005 2024-07-29,06:07:11.000,211,10975469,12965,0,1722233230,13033.2579358,67.9204114200038,53479.93830072 2024-07-29,06:07:12.000,211,10975435,12925,0,1722233231,13033.25119948999,67.93450968000252,53479.95227496001 2024-07-29,06:07:13.000,211,10975451,13005,0,1722233232,13033.23772687,67.9204114200038,53479.97323632001 2024-07-29,06:07:14.000,211,10975455,13005,0,1722233233,13033.224254249995,67.89926402999845,53480.02214616001 2024-07-29,06:07:15.000,211,10975448,13005,0,1722233234,13033.204045319995,67.91336229000444,53479.980223440005 2024-07-29,06:07:16.000,211,10975442,13125,0,1722233235,13033.23099055999,67.90631315999781,53480.029133280004 2024-07-29,06:07:17.000,211,10975466,12965,0,1722233236,13033.183836389995,67.89221489999909,53479.98721056 2024-07-29,06:07:18.000,211,10975445,13045,0,1722233237,13033.12994590999,67.89926402999845,53479.97323632001 2024-07-29,06:07:19.000,211,10975488,13125,0,1722233238,13033.15015483999,67.87811664000037,53479.9662492 2024-07-29,06:07:20.000,211,10975477,13205,0,1722233239,13033.17036376999,67.89926402999845,53480.01515904 2024-07-29,06:07:21.000,211,10975475,12765,0,1722233240,13033.123209599995,67.89221489999909,53480.00118480001 2024-07-29,06:07:22.000,211,10975462,13005,0,1722233241,13033.143418529995,67.87811664000037,53480.04310752001 2024-07-29,06:07:23.000,211,10975491,12965,0,1722233242,13033.123209599995,67.87811664000037,53479.99419768 2024-07-29,06:07:24.000,211,10975427,12885,0,1722233243,13033.10973697999,67.90631315999781,53480.00118480001 2024-07-29,06:07:25.000,211,10975468,13085,0,1722233244,13033.12994590999,67.87811664000037,53480.050094640006 2024-07-29,06:07:26.000,211,10975456,12765,0,1722233245,13033.08952804999,67.91336229000444,53480.0361204 2024-07-29,06:07:27.000,211,10975467,12685,0,1722233246,13033.062582809995,67.89926402999845,53480.050094640006 2024-07-29,06:07:28.000,211,10975429,13285,0,1722233247,13033.08952804999,67.88516576999973,53480.06406888 2024-07-29,06:07:29.000,211,10975468,13005,0,1722233248,13033.0558465,67.87811664000037,53480.050094640006 2024-07-29,06:07:30.000,211,10975466,12805,0,1722233249,13033.042373879995,67.86401838000165,53480.05708176 2024-07-29,06:07:31.000,211,10975490,13005,0,1722233250,13033.042373879995,67.89926402999845,53480.050094640006 2024-07-29,06:07:32.000,211,10975483,12925,0,1722233251,13033.001956019994,67.87811664000037,53480.0361204 2024-07-29,06:07:33.000,211,10975455,12925,0,1722233252,13033.001956019994,67.87811664000037,53480.09201736001 2024-07-29,06:07:34.000,211,10975477,12965,0,1722233253,13032.99521971,67.88516576999973,53480.05708176 2024-07-29,06:07:35.000,211,10975488,13205,0,1722233254,13032.98848339999,67.88516576999973,53480.05708176 2024-07-29,06:07:36.000,211,10975470,13125,0,1722233255,13033.00869232999,67.89926402999845,53480.05708176 2024-07-29,06:07:37.000,211,10975468,13005,0,1722233256,13032.97501078,67.89926402999845,53480.050094640006 2024-07-29,06:07:38.000,211,10975503,12965,0,1722233257,13032.954801849999,67.89221489999909,53480.1059916 2024-07-29,06:07:39.000,211,10975474,12885,0,1722233258,13032.941329229994,67.89221489999909,53480.1059916 2024-07-29,06:07:40.000,211,10975495,12765,0,1722233259,13032.954801849999,67.9204114200038,53480.00817192 2024-07-29,06:07:41.000,211,10975428,13005,0,1722233260,13032.921120299994,67.90631315999781,53480.00817192 2024-07-29,06:07:42.000,211,10975484,13245,0,1722233261,13032.921120299994,67.93450968000252,53480.06406888 2024-07-29,06:07:43.000,211,10975442,12925,0,1722233262,13032.887438749989,67.90631315999781,53480.04310752001 2024-07-29,06:07:44.000,211,10975493,13205,0,1722233263,13032.880702439994,67.89926402999845,53480.078043120004 2024-07-29,06:07:45.000,211,10975425,13245,0,1722233264,13032.914383989999,67.89221489999909,53480.050094640006 2024-07-29,06:07:46.000,211,10975506,12925,0,1722233265,13032.853757199999,67.90631315999781,53480.11297872 2024-07-29,06:07:47.000,211,10975473,12925,0,1722233266,13032.826811959989,67.94155881000188,53480.07105600001 2024-07-29,06:07:48.000,211,10975513,12805,0,1722233267,13032.820075649994,67.94860794000124,53480.06406888 2024-07-29,06:07:49.000,211,10975509,12845,0,1722233268,13032.786394099989,67.9556570700006,53480.15490144 2024-07-29,06:07:50.000,211,10975461,12965,0,1722233269,13032.826811959989,67.96975532999932,53480.09201736001 2024-07-29,06:07:51.000,211,10975490,12805,0,1722233270,13032.847020889989,67.96270619999996,53480.099004480006 2024-07-29,06:07:52.000,211,10975495,13085,0,1722233271,13032.799866719994,67.98385358999803,53480.09201736001 2024-07-29,06:07:53.000,211,10975464,13125,0,1722233272,13032.799866719994,67.97680445999868,53480.06406888 2024-07-29,06:07:54.000,211,10975432,13125,0,1722233273,13032.793130409998,67.99090272000467,53480.029133280004 2024-07-29,06:07:55.000,211,10975489,13045,0,1722233274,13032.793130409998,67.99795185000403,53480.029133280004 2024-07-29,06:07:56.000,211,10975448,13085,0,1722233275,13032.799866719994,67.97680445999868,53480.050094640006 2024-07-29,06:07:57.000,211,10975452,12845,0,1722233276,13032.772921479998,67.97680445999868,53480.078043120004 2024-07-29,06:07:58.000,211,10975460,13085,0,1722233277,13032.799866719994,68.00500098000339,53480.07105600001 2024-07-29,06:07:59.000,211,10975512,13205,0,1722233278,13032.813339339998,68.0190992400021,53480.07105600001 2024-07-29,06:08:00.000,211,10975462,13045,0,1722233279,13032.833548269999,68.03319750000082,53480.07105600001 2024-07-29,06:08:01.000,211,10975457,13245,0,1722233280,13032.806603029989,68.03319750000082,53480.04310752001 2024-07-29,06:08:02.000,211,10975464,12885,0,1722233281,13032.799866719994,68.06139401999826,53480.050094640006 2024-07-29,06:08:03.000,211,10975479,13205,0,1722233282,13032.826811959989,68.08254141000361,53480.0361204 2024-07-29,06:08:04.000,211,10975472,12965,0,1722233283,13032.799866719994,68.07549228000426,53480.02214616001 2024-07-29,06:08:05.000,211,10975526,13045,0,1722233284,13032.772921479998,68.07549228000426,53480.01515904 2024-07-29,06:08:06.000,211,10975489,13085,0,1722233285,13032.786394099989,68.08959054000297,53480.00118480001 2024-07-29,06:08:07.000,211,10975492,13085,0,1722233286,13032.786394099989,68.09663967000233,53480.06406888 2024-07-29,06:08:08.000,211,10975487,13165,0,1722233287,13032.820075649994,68.09663967000233,53480.06406888 2024-07-29,06:08:09.000,211,10975436,13125,0,1722233288,13032.786394099989,68.09663967000233,53480.1059916 2024-07-29,06:08:10.000,211,10975469,13005,0,1722233289,13032.840284579994,68.11778706000041,53480.06406888 2024-07-29,06:08:11.000,211,10975453,13005,0,1722233290,13032.813339339998,68.11778706000041,53480.078043120004 2024-07-29,06:08:12.000,211,10975489,13125,0,1722233291,13032.833548269999,68.15303271000448,53480.1059916 2024-07-29,06:08:13.000,211,10975461,13045,0,1722233292,13032.799866719994,68.10368880000169,53480.06406888 2024-07-29,06:08:14.000,211,10975484,12805,0,1722233293,13032.826811959989,68.13188531999913,53480.05708176 2024-07-29,06:08:15.000,211,10975454,13045,0,1722233294,13032.833548269999,68.15303271000448,53480.0361204 2024-07-29,06:08:16.000,211,10975493,13085,0,1722233295,13032.833548269999,68.18122923000192,53480.09201736001 2024-07-29,06:08:17.000,211,10975523,13285,0,1722233296,13032.799866719994,68.15303271000448,53480.099004480006 2024-07-29,06:08:18.000,211,10975484,12965,0,1722233297,13032.820075649994,68.15303271000448,53480.08503024 2024-07-29,06:08:19.000,211,10975429,13245,0,1722233298,13032.806603029989,68.13188531999913,53480.09201736001 2024-07-29,06:08:20.000,211,10975426,13005,0,1722233299,13032.806603029989,68.13893444999849,53480.0361204 2024-07-29,06:08:21.000,211,10975442,13085,0,1722233300,13032.806603029989,68.14598357999785,53480.08503024 2024-07-29,06:08:22.000,211,10975455,13045,0,1722233301,13032.826811959989,68.20942574999935,53480.029133280004 2024-07-29,06:08:23.000,211,10975436,13445,0,1722233302,13032.833548269999,68.21647487999871,53480.078043120004 2024-07-29,06:08:24.000,211,10975437,13005,0,1722233303,13032.826811959989,68.20237662,53480.050094640006 2024-07-29,06:08:25.000,211,10975511,12845,0,1722233304,13032.806603029989,68.17418010000256,53480.04310752001 2024-07-29,06:08:26.000,211,10975416,13125,0,1722233305,13032.826811959989,68.20942574999935,53480.06406888 2024-07-29,06:08:27.000,211,10975454,13005,0,1722233306,13032.826811959989,68.21647487999871,53480.029133280004 2024-07-29,06:08:28.000,211,10975464,12965,0,1722233307,13032.833548269999,68.22352400999807,53480.0361204 2024-07-29,06:08:29.000,211,10975462,13165,0,1722233308,13032.853757199999,68.20942574999935,53480.09201736001 2024-07-29,06:08:30.000,211,10975476,12765,0,1722233309,13032.853757199999,68.21647487999871,53480.04310752001 2024-07-29,06:08:31.000,211,10975454,13165,0,1722233310,13032.894175059999,68.21647487999871,53480.08503024 2024-07-29,06:08:32.000,211,10975447,13285,0,1722233311,13032.840284579994,68.23057314000471,53480.09201736001 2024-07-29,06:08:33.000,211,10975477,12725,0,1722233312,13032.867229819989,68.20942574999935,53480.05708176 2024-07-29,06:08:34.000,211,10975473,13285,0,1722233313,13032.860493509994,68.21647487999871,53480.11297872 2024-07-29,06:08:35.000,211,10975524,13005,0,1722233314,13032.90764767999,68.21647487999871,53480.11297872 2024-07-29,06:08:36.000,211,10975473,12885,0,1722233315,13032.90764767999,68.25172053000279,53480.12695296 2024-07-29,06:08:37.000,211,10975465,13125,0,1722233316,13032.941329229994,68.24467140000343,53480.078043120004 2024-07-29,06:08:38.000,211,10975471,12965,0,1722233317,13032.97501078,68.29401530999894,53480.11297872 2024-07-29,06:08:39.000,211,10975468,13165,0,1722233318,13032.981747089994,68.2658187900015,53480.14092720001 2024-07-29,06:08:40.000,211,10975443,12885,0,1722233319,13033.001956019994,68.27286792000086,53480.11297872 2024-07-29,06:08:41.000,211,10975435,13085,0,1722233320,13033.00869232999,68.30811356999766,53480.11996584001 2024-07-29,06:08:42.000,211,10975448,13165,0,1722233321,13033.022164949994,68.32926096000301,53480.16887568001 2024-07-29,06:08:43.000,211,10975500,12965,0,1722233322,13033.0558465,68.35745748000045,53480.1758628 2024-07-29,06:08:44.000,211,10975473,13045,0,1722233323,13033.06931911999,68.35040835000109,53480.16188856 2024-07-29,06:08:45.000,211,10975499,13165,0,1722233324,13033.08952804999,68.32926096000301,53480.18284992 2024-07-29,06:08:46.000,211,10975469,13165,0,1722233325,13033.103000669995,68.37155573999917,53480.21079840001 2024-07-29,06:08:47.000,211,10975461,13245,0,1722233326,13033.103000669995,68.36450660999981,53480.16887568001 2024-07-29,06:08:48.000,211,10975479,12925,0,1722233327,13033.13668222,68.38565399999788,53480.18983704001 2024-07-29,06:08:49.000,211,10975445,13125,0,1722233328,13033.19730901,68.4138505200026,53480.23175976 2024-07-29,06:08:50.000,211,10975511,13245,0,1722233329,13033.19730901,68.39270313000452,53480.245734000004 2024-07-29,06:08:51.000,211,10975423,12965,0,1722233330,13033.204045319995,68.42089965000196,53480.23175976 2024-07-29,06:08:52.000,211,10975411,12885,0,1722233331,13033.23099055999,68.42089965000196,53480.27368248 2024-07-29,06:08:53.000,211,10975454,12925,0,1722233332,13033.25119948999,68.42794878000132,53480.25272112 2024-07-29,06:08:54.000,211,10975449,13125,0,1722233333,13033.27814473,68.4138505200026,53480.245734000004 2024-07-29,06:08:55.000,211,10975418,12965,0,1722233334,13033.31856259,68.42794878000132,53480.18983704001 2024-07-29,06:08:56.000,211,10975463,12965,0,1722233335,13033.29161734999,68.42089965000196,53480.245734000004 2024-07-29,06:08:57.000,211,10975441,13045,0,1722233336,13033.352244139991,68.43499791000067,53480.21079840001 2024-07-29,06:08:58.000,211,10975513,13165,0,1722233337,13033.35898045,68.43499791000067,53480.266695360006 2024-07-29,06:08:59.000,211,10975461,13085,0,1722233338,13033.345507829996,68.42794878000132,53480.245734000004 2024-07-29,06:09:00.000,211,10975480,12845,0,1722233339,13033.412870929991,68.39270313000452,53480.266695360006 2024-07-29,06:09:01.000,211,10975484,13285,0,1722233340,13033.392661999991,68.44204704000003,53480.27368248 2024-07-29,06:09:02.000,211,10975480,12925,0,1722233341,13033.419607240001,68.45614529999875,53480.266695360006 2024-07-29,06:09:03.000,211,10975447,13205,0,1722233342,13033.473497719991,68.4490961699994,53480.30163096 2024-07-29,06:09:04.000,211,10975510,13045,0,1722233343,13033.493706649992,68.42794878000132,53480.217785520006 2024-07-29,06:09:05.000,211,10975471,12885,0,1722233344,13033.466761409996,68.46319442999811,53480.27368248 2024-07-29,06:09:06.000,211,10975474,13085,0,1722233345,13033.493706649992,68.4490961699994,53480.266695360006 2024-07-29,06:09:07.000,211,10975458,13005,0,1722233346,13033.500442960001,68.42089965000196,53480.266695360006 2024-07-29,06:09:08.000,211,10975504,12765,0,1722233347,13033.534124509992,68.45614529999875,53480.245734000004 2024-07-29,06:09:09.000,211,10975462,13045,0,1722233348,13033.547597129997,68.44204704000003,53480.30163096 2024-07-29,06:09:10.000,211,10975458,13005,0,1722233349,13033.547597129997,68.46319442999811,53480.245734000004 2024-07-29,06:09:11.000,211,10975479,13285,0,1722233350,13033.540860820001,68.40680139000324,53480.30163096 2024-07-29,06:09:12.000,211,10975483,13205,0,1722233351,13033.574542369992,68.46319442999811,53480.29464384 2024-07-29,06:09:13.000,211,10975497,12965,0,1722233352,13033.648641779997,68.44204704000003,53480.25970824001 2024-07-29,06:09:14.000,211,10975487,13125,0,1722233353,13033.621696540002,68.39975226000388,53480.245734000004 2024-07-29,06:09:15.000,211,10975489,12885,0,1722233354,13033.594751299992,68.42794878000132,53480.315605200005 2024-07-29,06:09:16.000,211,10975435,12885,0,1722233355,13033.668850709997,68.4490961699994,53480.23874688001 2024-07-29,06:09:17.000,211,10975506,13125,0,1722233356,13033.675587019992,68.4138505200026,53480.30861808001 2024-07-29,06:09:18.000,211,10975439,12965,0,1722233357,13033.689059639997,68.39270313000452,53480.2806696 2024-07-29,06:09:19.000,211,10975481,12965,0,1722233358,13033.689059639997,68.38565399999788,53480.266695360006 2024-07-29,06:09:20.000,211,10975471,13005,0,1722233359,13033.709268569997,68.35745748000045,53480.25970824001 2024-07-29,06:09:21.000,211,10975444,13125,0,1722233360,13033.790104289998,68.34335922000173,53480.29464384 2024-07-29,06:09:22.000,211,10975479,13125,0,1722233361,13033.796840599993,68.34335922000173,53480.30163096 2024-07-29,06:09:23.000,211,10975498,13085,0,1722233362,13033.817049529993,68.32926096000301,53480.25970824001 2024-07-29,06:09:24.000,211,10975451,12925,0,1722233363,13033.830522149998,68.32221183000365,53480.23874688001 2024-07-29,06:09:25.000,211,10975449,13085,0,1722233364,13033.904621559988,68.27991705000022,53480.266695360006 2024-07-29,06:09:26.000,211,10975473,12925,0,1722233365,13033.857467389993,68.3010644399983,53480.29464384 2024-07-29,06:09:27.000,211,10975490,12965,0,1722233366,13033.884412629988,68.28696617999958,53480.32259232 2024-07-29,06:09:28.000,211,10975460,12925,0,1722233367,13033.945039419988,68.25172053000279,53480.32259232 2024-07-29,06:09:29.000,211,10975464,12885,0,1722233368,13033.958512039993,68.23057314000471,53480.33656656001 2024-07-29,06:09:30.000,211,10975468,13005,0,1722233369,13033.951775729998,68.25172053000279,53480.25970824001 2024-07-29,06:09:31.000,211,10975503,13165,0,1722233370,13033.945039419988,68.24467140000343,53480.30163096 2024-07-29,06:09:32.000,211,10975470,13085,0,1722233371,13034.019138829994,68.20942574999935,53480.30163096 2024-07-29,06:09:33.000,211,10975448,12845,0,1722233372,13033.978720969993,68.21647487999871,53480.37150216 2024-07-29,06:09:34.000,211,10975497,12885,0,1722233373,13033.992193589998,68.1671309700032,53480.34355368 2024-07-29,06:09:35.000,211,10975479,12845,0,1722233374,13034.005666209989,68.18827836000128,53480.364515040004 2024-07-29,06:09:36.000,211,10975481,13125,0,1722233375,13033.985457279989,68.16008184000384,53480.34355368 2024-07-29,06:09:37.000,211,10975479,13085,0,1722233376,13033.978720969993,68.13188531999913,53480.30861808001 2024-07-29,06:09:38.000,211,10975482,13085,0,1722233377,13034.032611449999,68.14598357999785,53480.39246352 2024-07-29,06:09:39.000,211,10975435,12885,0,1722233378,13034.052820379999,68.09663967000233,53480.3505408 2024-07-29,06:09:40.000,211,10975447,12925,0,1722233379,13034.073029309999,68.11073793000105,53480.3505408 2024-07-29,06:09:41.000,211,10975492,12885,0,1722233380,13034.073029309999,68.12483618999977,53480.37848928001 2024-07-29,06:09:42.000,211,10975480,12885,0,1722233381,13034.12691978999,68.11073793000105,53480.39945064 2024-07-29,06:09:43.000,211,10975439,13125,0,1722233382,13034.140392409994,68.12483618999977,53480.37848928001 2024-07-29,06:09:44.000,211,10975504,12925,0,1722233383,13034.14712871999,68.06139401999826,53480.45534760001 2024-07-29,06:09:45.000,211,10975433,13165,0,1722233384,13034.153865029999,68.0684431500049,53480.39945064 2024-07-29,06:09:46.000,211,10975462,13165,0,1722233385,13034.180810269994,68.03319750000082,53480.385476400006 2024-07-29,06:09:47.000,211,10975491,13125,0,1722233386,13034.174073959999,68.0190992400021,53480.413424880004 2024-07-29,06:09:48.000,211,10975480,12765,0,1722233387,13034.180810269994,68.03319750000082,53480.3505408 2024-07-29,06:09:49.000,211,10975440,13245,0,1722233388,13034.21449182,68.0190992400021,53480.44137336 2024-07-29,06:09:50.000,211,10975514,12685,0,1722233389,13034.22796443999,68.01205011000275,53480.39246352 2024-07-29,06:09:51.000,211,10975474,13125,0,1722233390,13034.22796443999,67.99090272000467,53480.39945064 2024-07-29,06:09:52.000,211,10975480,12845,0,1722233391,13034.241437059994,68.02614837000147,53480.33656656001 2024-07-29,06:09:53.000,211,10975494,13365,0,1722233392,13034.241437059994,67.99795185000403,53480.39945064 2024-07-29,06:09:54.000,211,10975502,13045,0,1722233393,13034.26838229999,68.0190992400021,53480.47630896001 2024-07-29,06:09:55.000,211,10975511,12965,0,1722233394,13034.30880015999,67.96975532999932,53480.44836048 2024-07-29,06:09:56.000,211,10975468,12805,0,1722233395,13034.35595433,67.97680445999868,53480.44836048 2024-07-29,06:09:57.000,211,10975417,12805,0,1722233396,13034.32900908999,67.97680445999868,53480.42739912001 2024-07-29,06:09:58.000,211,10975513,12925,0,1722233397,13034.34921801999,67.94860794000124,53480.49727032 2024-07-29,06:09:59.000,211,10975437,12965,0,1722233398,13034.38963587999,67.97680445999868,53480.47630896001 2024-07-29,06:10:00.000,211,10975492,12965,0,1722233399,13034.37616326,67.96270619999996,53480.52521880001 2024-07-29,06:10:01.000,211,10975451,12845,0,1722233400,13034.423317429995,67.99090272000467,53480.54618016001 2024-07-29,06:10:02.000,211,10975473,12765,0,1722233401,13034.43005373999,67.99090272000467,53480.553167280006 2024-07-29,06:10:03.000,211,10975469,12965,0,1722233402,13034.43005373999,67.99090272000467,53480.46932184 2024-07-29,06:10:04.000,211,10975461,13205,0,1722233403,13034.45026266999,67.99090272000467,53480.50425744001 2024-07-29,06:10:05.000,211,10975475,13205,0,1722233404,13034.463735289995,67.99090272000467,53480.52521880001 2024-07-29,06:10:06.000,211,10975472,12965,0,1722233405,13034.43679005,68.00500098000339,53480.54618016001 2024-07-29,06:10:07.000,211,10975446,12925,0,1722233406,13034.47047159999,68.02614837000147,53480.553167280006 2024-07-29,06:10:08.000,211,10975489,13085,0,1722233407,13034.5378347,68.01205011000275,53480.57412864001 2024-07-29,06:10:09.000,211,10975474,13125,0,1722233408,13034.544571009996,68.04024663000018,53480.581115760004 2024-07-29,06:10:10.000,211,10975448,12765,0,1722233409,13034.544571009996,68.0543448899989,53480.5601544 2024-07-29,06:10:11.000,211,10975459,13245,0,1722233410,13034.59846149,68.0543448899989,53480.62303848001 2024-07-29,06:10:12.000,211,10975438,12965,0,1722233411,13034.605197799996,68.08254141000361,53480.58810288 2024-07-29,06:10:13.000,211,10975451,13005,0,1722233412,13034.59846149,68.02614837000147,53480.57412864001 2024-07-29,06:10:14.000,211,10975427,13205,0,1722233413,13034.632143039991,68.0684431500049,53480.602077120006 2024-07-29,06:10:15.000,211,10975454,13085,0,1722233414,13034.611934109991,68.0684431500049,53480.602077120006 2024-07-29,06:10:16.000,211,10975469,12925,0,1722233415,13034.645615659996,68.0684431500049,53480.64399984001 2024-07-29,06:10:17.000,211,10975458,12885,0,1722233416,13034.679297210001,68.08254141000361,53480.64399984001 2024-07-29,06:10:18.000,211,10975468,13085,0,1722233417,13034.672560899991,68.12483618999977,53480.6300256 2024-07-29,06:10:19.000,211,10975440,12925,0,1722233418,13034.706242449996,68.11073793000105,53480.6300256 2024-07-29,06:10:20.000,211,10975442,13045,0,1722233419,13034.719715070001,68.10368880000169,53480.65797408 2024-07-29,06:10:21.000,211,10975491,13165,0,1722233420,13034.726451379996,68.12483618999977,53480.68592256 2024-07-29,06:10:22.000,211,10975469,13125,0,1722233421,13034.760132930001,68.13188531999913,53480.65797408 2024-07-29,06:10:23.000,211,10975450,13285,0,1722233422,13034.766869239997,68.13893444999849,53480.69290968001 2024-07-29,06:10:24.000,211,10975411,13045,0,1722233423,13034.780341860001,68.13188531999913,53480.6649612 2024-07-29,06:10:25.000,211,10975420,12925,0,1722233424,13034.820759720002,68.16008184000384,53480.70688392 2024-07-29,06:10:26.000,211,10975475,13285,0,1722233425,13034.827496029997,68.17418010000256,53480.7348324 2024-07-29,06:10:27.000,211,10975458,12805,0,1722233426,13034.840968650002,68.18827836000128,53480.69290968001 2024-07-29,06:10:28.000,211,10975428,12965,0,1722233427,13034.840968650002,68.1671309700032,53480.72784528 2024-07-29,06:10:29.000,211,10975459,12965,0,1722233428,13034.874650199992,68.18122923000192,53480.71387104001 2024-07-29,06:10:30.000,211,10975426,13365,0,1722233429,13034.888122819997,68.18122923000192,53480.720858160006 2024-07-29,06:10:31.000,211,10975470,12925,0,1722233430,13034.881386510002,68.21647487999871,53480.79072936001 2024-07-29,06:10:32.000,211,10975408,12925,0,1722233431,13034.901595440002,68.22352400999807,53480.82566496 2024-07-29,06:10:33.000,211,10975467,12965,0,1722233432,13034.921804370002,68.23057314000471,53480.78374224 2024-07-29,06:10:34.000,211,10975443,13005,0,1722233433,13034.962222230002,68.24467140000343,53480.83265208 2024-07-29,06:10:35.000,211,10975464,12925,0,1722233434,13034.942013300002,68.25876966000214,53480.8047036 2024-07-29,06:10:36.000,211,10975494,12925,0,1722233435,13034.962222230002,68.29401530999894,53480.78374224 2024-07-29,06:10:37.000,211,10975424,13125,0,1722233436,13035.002640090002,68.29401530999894,53480.8745748 2024-07-29,06:10:38.000,211,10975479,13005,0,1722233437,13035.002640090002,68.3010644399983,53480.85361344 2024-07-29,06:10:39.000,211,10975459,12765,0,1722233438,13035.016112709993,68.28696617999958,53480.83963920001 2024-07-29,06:10:40.000,211,10975411,13005,0,1722233439,13035.016112709993,68.30811356999766,53480.867587680004 2024-07-29,06:10:41.000,211,10975460,12885,0,1722233440,13035.063266880003,68.32221183000365,53480.82566496 2024-07-29,06:10:42.000,211,10975464,12885,0,1722233441,13035.076739499993,68.37860486999853,53480.85361344 2024-07-29,06:10:43.000,211,10975463,13165,0,1722233442,13035.076739499993,68.34335922000173,53480.84662632 2024-07-29,06:10:44.000,211,10975460,12925,0,1722233443,13035.096948429993,68.37155573999917,53480.88156192001 2024-07-29,06:10:45.000,211,10975488,12765,0,1722233444,13035.150838909998,68.33631009000237,53480.92348464 2024-07-29,06:10:46.000,211,10975500,13045,0,1722233445,13035.177784149993,68.39975226000388,53480.937458880006 2024-07-29,06:10:47.000,211,10975433,13045,0,1722233446,13035.171047839998,68.42089965000196,53480.867587680004 2024-07-29,06:10:48.000,211,10975429,13045,0,1722233447,13035.191256769998,68.44204704000003,53480.90252328 2024-07-29,06:10:49.000,211,10975461,13085,0,1722233448,13035.218202009994,68.38565399999788,53480.95143312 2024-07-29,06:10:50.000,211,10975429,13125,0,1722233449,13035.164311529988,68.37860486999853,53480.89553616 2024-07-29,06:10:51.000,211,10975455,13325,0,1722233450,13035.218202009994,68.39975226000388,53480.90951040001 2024-07-29,06:10:52.000,211,10975469,13205,0,1722233451,13035.224938319989,68.42089965000196,53480.916497520004 2024-07-29,06:10:53.000,211,10975476,12685,0,1722233452,13035.251883559999,68.4138505200026,53480.92348464 2024-07-29,06:10:54.000,211,10975455,13285,0,1722233453,13035.251883559999,68.40680139000324,53480.944446 2024-07-29,06:10:55.000,211,10975457,13005,0,1722233454,13035.272092489999,68.39975226000388,53480.97239448 2024-07-29,06:10:56.000,211,10975461,13005,0,1722233455,13035.312510349999,68.42089965000196,53480.97239448 2024-07-29,06:10:57.000,211,10975483,13005,0,1722233456,13035.285565109989,68.42089965000196,53480.99335584 2024-07-29,06:10:58.000,211,10975449,12845,0,1722233457,13035.339455589994,68.40680139000324,53481.035278560004 2024-07-29,06:10:59.000,211,10975431,12925,0,1722233458,13035.299037729994,68.44204704000003,53480.97938160001 2024-07-29,06:11:00.000,211,10975473,13125,0,1722233459,13035.319246659994,68.44204704000003,53481.02130432 2024-07-29,06:11:01.000,211,10975485,13125,0,1722233460,13035.352928209999,68.42794878000132,53481.02130432 2024-07-29,06:11:02.000,211,10975491,13045,0,1722233461,13035.359664519994,68.42089965000196,53480.99335584 2024-07-29,06:11:03.000,211,10975442,13045,0,1722233462,13035.38660975999,68.42794878000132,53481.04226568 2024-07-29,06:11:04.000,211,10975449,12885,0,1722233463,13035.40681868999,68.42794878000132,53481.04925280001 2024-07-29,06:11:05.000,211,10975497,12885,0,1722233464,13035.39334607,68.4490961699994,53481.07021416 2024-07-29,06:11:06.000,211,10975454,12725,0,1722233465,13035.413555,68.4490961699994,53481.07720128001 2024-07-29,06:11:07.000,211,10975465,12885,0,1722233466,13035.48765440999,68.43499791000067,53481.14008536 2024-07-29,06:11:08.000,211,10975444,12925,0,1722233467,13035.480918099995,68.44204704000003,53481.105149760006 2024-07-29,06:11:09.000,211,10975425,13125,0,1722233468,13035.460709169995,68.47024356000475,53481.09816264001 2024-07-29,06:11:10.000,211,10975455,13285,0,1722233469,13035.49439072,68.4772926900041,53481.084188400004 2024-07-29,06:11:11.000,211,10975449,12765,0,1722233470,13035.521335959995,68.5125383400009,53481.084188400004 2024-07-29,06:11:12.000,211,10975449,13005,0,1722233471,13035.48765440999,68.48434182000346,53481.06322704 2024-07-29,06:11:13.000,211,10975447,12965,0,1722233472,13035.50786333999,68.4772926900041,53481.12611112001 2024-07-29,06:11:14.000,211,10975459,12885,0,1722233473,13035.55501751,68.49139095000282,53481.084188400004 2024-07-29,06:11:15.000,211,10975463,12885,0,1722233474,13035.58869905999,68.52663659999962,53481.04925280001 2024-07-29,06:11:16.000,211,10975462,13125,0,1722233475,13035.561753819995,68.49139095000282,53481.035278560004 2024-07-29,06:11:17.000,211,10975457,12685,0,1722233476,13035.59543537,68.51958747000026,53481.04925280001 2024-07-29,06:11:18.000,211,10975441,12925,0,1722233477,13035.64932584999,68.49139095000282,53481.12611112001 2024-07-29,06:11:19.000,211,10975479,13325,0,1722233478,13035.6156443,68.54073485999834,53481.09816264001 2024-07-29,06:11:20.000,211,10975492,13285,0,1722233479,13035.64932584999,68.50548921000154,53481.12611112001 2024-07-29,06:11:21.000,211,10975436,13045,0,1722233480,13035.67627109,68.49844008000218,53481.119124 2024-07-29,06:11:22.000,211,10975465,12965,0,1722233481,13035.67627109,68.4772926900041,53481.09117552 2024-07-29,06:11:23.000,211,10975492,13005,0,1722233482,13035.69648002,68.49139095000282,53481.12611112001 2024-07-29,06:11:24.000,211,10975482,13205,0,1722233483,13035.703216329995,68.49844008000218,53481.12611112001 2024-07-29,06:11:25.000,211,10975489,12925,0,1722233484,13035.73016156999,68.49139095000282,53481.11213688 2024-07-29,06:11:26.000,211,10975500,12925,0,1722233485,13035.73689788,68.48434182000346,53481.04226568 2024-07-29,06:11:27.000,211,10975484,12965,0,1722233486,13035.790788359991,68.50548921000154,53481.09117552 2024-07-29,06:11:28.000,211,10975512,12965,0,1722233487,13035.790788359991,68.45614529999875,53481.09816264001 2024-07-29,06:11:29.000,211,10975451,13085,0,1722233488,13035.790788359991,68.48434182000346,53481.07720128001 2024-07-29,06:11:30.000,211,10975471,13085,0,1722233489,13035.79752467,68.5125383400009,53481.07720128001 2024-07-29,06:11:31.000,211,10975468,13125,0,1722233490,13035.810997289991,68.47024356000475,53481.084188400004 2024-07-29,06:11:32.000,211,10975478,12925,0,1722233491,13035.784052049996,68.4490961699994,53481.14008536 2024-07-29,06:11:33.000,211,10975479,13445,0,1722233492,13035.804260979996,68.49844008000218,53481.16803384 2024-07-29,06:11:34.000,211,10975449,12845,0,1722233493,13035.824469909996,68.49139095000282,53481.06322704 2024-07-29,06:11:35.000,211,10975472,12885,0,1722233494,13035.851415149991,68.4490961699994,53481.09117552 2024-07-29,06:11:36.000,211,10975476,12925,0,1722233495,13035.810997289991,68.43499791000067,53481.09117552 2024-07-29,06:11:37.000,211,10975466,13245,0,1722233496,13035.831206219991,68.42794878000132,53481.11213688 2024-07-29,06:11:38.000,211,10975490,13085,0,1722233497,13035.804260979996,68.45614529999875,53481.11213688 2024-07-29,06:11:39.000,211,10975474,13125,0,1722233498,13035.851415149991,68.43499791000067,53481.11213688 2024-07-29,06:11:40.000,211,10975481,12925,0,1722233499,13035.831206219991,68.42089965000196,53481.07720128001 2024-07-29,06:11:41.000,211,10975510,12965,0,1722233500,13035.810997289991,68.39975226000388,53481.084188400004 2024-07-29,06:11:42.000,211,10975473,13085,0,1722233501,13035.871624079991,68.42089965000196,53481.084188400004 2024-07-29,06:11:43.000,211,10975471,13005,0,1722233502,13035.83794253,68.40680139000324,53481.09816264001 2024-07-29,06:11:44.000,211,10975434,13285,0,1722233503,13035.851415149991,68.39270313000452,53481.14008536 2024-07-29,06:11:45.000,211,10975478,12925,0,1722233504,13035.844678839996,68.37860486999853,53481.09117552 2024-07-29,06:11:46.000,211,10975513,13285,0,1722233505,13035.844678839996,68.35040835000109,53481.09117552 2024-07-29,06:11:47.000,211,10975489,13125,0,1722233506,13035.858151460001,68.36450660999981,53481.084188400004 2024-07-29,06:11:48.000,211,10975481,13005,0,1722233507,13035.885096699996,68.37155573999917,53481.07021416 2024-07-29,06:11:49.000,211,10975476,13045,0,1722233508,13035.83794253,68.33631009000237,53481.11213688 2024-07-29,06:11:50.000,211,10975491,12885,0,1722233509,13035.871624079991,68.33631009000237,53481.04226568 2024-07-29,06:11:51.000,211,10975478,13165,0,1722233510,13035.871624079991,68.32926096000301,53481.119124 2024-07-29,06:11:52.000,211,10975496,13045,0,1722233511,13035.885096699996,68.3151627000043,53481.07720128001 2024-07-29,06:11:53.000,211,10975506,13125,0,1722233512,13035.864887769996,68.3010644399983,53481.09117552 2024-07-29,06:11:54.000,211,10975464,13285,0,1722233513,13035.898569320001,68.29401530999894,53481.07720128001 2024-07-29,06:11:55.000,211,10975489,12845,0,1722233514,13035.878360390001,68.28696617999958,53481.07021416 2024-07-29,06:11:56.000,211,10975494,12885,0,1722233515,13035.844678839996,68.28696617999958,53481.06322704 2024-07-29,06:11:57.000,211,10975503,13005,0,1722233516,13035.851415149991,68.24467140000343,53481.084188400004 2024-07-29,06:11:58.000,211,10975432,13045,0,1722233517,13035.905305629996,68.24467140000343,53481.0143172 2024-07-29,06:11:59.000,211,10975443,12925,0,1722233518,13035.885096699996,68.23762227000407,53481.04226568 2024-07-29,06:12:00.000,211,10975457,13125,0,1722233519,13035.905305629996,68.25876966000214,53481.04925280001 2024-07-29,06:12:01.000,211,10975465,13045,0,1722233520,13035.898569320001,68.20237662,53481.06322704 2024-07-29,06:12:02.000,211,10975445,13045,0,1722233521,13035.898569320001,68.19532749000064,53481.04925280001 2024-07-29,06:12:03.000,211,10975487,13045,0,1722233522,13035.878360390001,68.1671309700032,53481.035278560004 2024-07-29,06:12:04.000,211,10975472,13205,0,1722233523,13035.898569320001,68.16008184000384,53481.056239920006 2024-07-29,06:12:05.000,211,10975472,13205,0,1722233524,13035.925514559996,68.12483618999977,53481.06322704 2024-07-29,06:12:06.000,211,10975455,13205,0,1722233525,13035.925514559996,68.13188531999913,53481.02130432 2024-07-29,06:12:07.000,211,10975429,13045,0,1722233526,13035.925514559996,68.07549228000426,53481.035278560004 2024-07-29,06:12:08.000,211,10975444,13165,0,1722233527,13035.945723489996,68.0684431500049,53481.035278560004 2024-07-29,06:12:09.000,211,10975461,13005,0,1722233528,13035.992877659992,68.06139401999826,53481.04925280001 2024-07-29,06:12:10.000,211,10975464,13005,0,1722233529,13035.952459799992,68.04729575999954,53481.02130432 2024-07-29,06:12:11.000,211,10975455,12765,0,1722233530,13035.992877659992,68.0190992400021,53481.0143172 2024-07-29,06:12:12.000,211,10975477,13205,0,1722233531,13035.992877659992,68.02614837000147,53481.00034296 2024-07-29,06:12:13.000,211,10975507,13125,0,1722233532,13036.019822900002,68.01205011000275,53481.0143172 2024-07-29,06:12:14.000,211,10975479,13325,0,1722233533,13035.999613970002,67.96270619999996,53480.99335584 2024-07-29,06:12:15.000,211,10975423,12925,0,1722233534,13035.992877659992,67.94155881000188,53480.99335584 2024-07-29,06:12:16.000,211,10975466,12885,0,1722233535,13035.979405040001,67.9556570700006,53480.96540736 2024-07-29,06:12:17.000,211,10975487,12925,0,1722233536,13035.999613970002,67.94860794000124,53480.937458880006 2024-07-29,06:12:18.000,211,10975459,13085,0,1722233537,13035.986141349997,67.89926402999845,53480.92348464 2024-07-29,06:12:19.000,211,10975446,12885,0,1722233538,13035.986141349997,67.91336229000444,53480.944446 2024-07-29,06:12:20.000,211,10975487,13205,0,1722233539,13036.006350279997,67.91336229000444,53480.96540736 2024-07-29,06:12:21.000,211,10975469,13085,0,1722233540,13035.999613970002,67.87811664000037,53480.93047176001 2024-07-29,06:12:22.000,211,10975448,13045,0,1722233541,13035.999613970002,67.89221489999909,53480.97938160001 2024-07-29,06:12:23.000,211,10975483,12965,0,1722233542,13036.019822900002,67.83582186000422,53480.944446 2024-07-29,06:12:24.000,211,10975451,13005,0,1722233543,13036.033295519992,67.83582186000422,53480.95143312 2024-07-29,06:12:25.000,211,10975472,13005,0,1722233544,13036.013086589992,67.84992012000293,53480.95143312 2024-07-29,06:12:26.000,211,10975509,13005,0,1722233545,13036.046768139997,67.87106751000101,53480.99335584 2024-07-29,06:12:27.000,211,10975500,12845,0,1722233546,13036.019822900002,67.8569692500023,53480.97938160001 2024-07-29,06:12:28.000,211,10975478,13125,0,1722233547,13036.060240760002,67.87106751000101,53480.97938160001 2024-07-29,06:12:29.000,211,10975458,13085,0,1722233548,13036.040031830002,67.8569692500023,53480.986368720005 2024-07-29,06:12:30.000,211,10975497,13165,0,1722233549,13036.046768139997,67.84992012000293,53480.99335584 2024-07-29,06:12:31.000,211,10975469,13165,0,1722233550,13035.992877659992,67.86401838000165,53480.95143312 2024-07-29,06:12:32.000,211,10975501,12965,0,1722233551,13036.046768139997,67.88516576999973,53480.97239448 2024-07-29,06:12:33.000,211,10975536,12885,0,1722233552,13036.046768139997,67.87106751000101,53480.944446 2024-07-29,06:12:34.000,211,10975486,13245,0,1722233553,13036.019822900002,67.88516576999973,53481.0143172 2024-07-29,06:12:35.000,211,10975477,13125,0,1722233554,13036.013086589992,67.88516576999973,53481.02130432 2024-07-29,06:12:36.000,211,10975481,13085,0,1722233555,13036.066977069997,67.89221489999909,53481.04226568 2024-07-29,06:12:37.000,211,10975484,12965,0,1722233556,13036.040031830002,67.89926402999845,53480.97239448 2024-07-29,06:12:38.000,211,10975476,12765,0,1722233557,13036.060240760002,67.91336229000444,53481.02130432 2024-07-29,06:12:39.000,211,10975449,13125,0,1722233558,13036.033295519992,67.91336229000444,53481.02829144001 2024-07-29,06:12:40.000,211,10975432,13125,0,1722233559,13036.066977069997,67.90631315999781,53481.07021416 2024-07-29,06:12:41.000,211,10975482,12925,0,1722233560,13036.019822900002,67.93450968000252,53480.986368720005 2024-07-29,06:12:42.000,211,10975458,12765,0,1722233561,13036.073713379992,67.96975532999932,53481.09816264001 2024-07-29,06:12:43.000,211,10975501,13045,0,1722233562,13036.073713379992,67.97680445999868,53481.04226568 2024-07-29,06:12:44.000,211,10975479,12765,0,1722233563,13036.093922309992,67.99795185000403,53481.056239920006 2024-07-29,06:12:45.000,211,10975460,13325,0,1722233564,13036.080449690002,67.99795185000403,53481.056239920006 2024-07-29,06:12:46.000,211,10975458,12685,0,1722233565,13036.066977069997,68.00500098000339,53481.06322704 2024-07-29,06:12:47.000,211,10975432,12845,0,1722233566,13036.100658620002,68.02614837000147,53481.04925280001 2024-07-29,06:12:48.000,211,10975482,12925,0,1722233567,13036.093922309992,68.08254141000361,53481.09117552 2024-07-29,06:12:49.000,211,10975474,12965,0,1722233568,13036.141076480002,68.07549228000426,53481.09816264001 2024-07-29,06:12:50.000,211,10975474,13045,0,1722233569,13036.107394929997,68.04729575999954,53481.09816264001 2024-07-29,06:12:51.000,211,10975463,13005,0,1722233570,13036.100658620002,68.09663967000233,53481.16104672 2024-07-29,06:12:52.000,211,10975468,12845,0,1722233571,13036.114131239992,68.09663967000233,53481.119124 2024-07-29,06:12:53.000,211,10975507,12885,0,1722233572,13036.093922309992,68.07549228000426,53481.13309824 2024-07-29,06:12:54.000,211,10975467,12965,0,1722233573,13036.127603859997,68.08959054000297,53481.14707248001 2024-07-29,06:12:55.000,211,10975438,13005,0,1722233574,13036.168021719997,68.11073793000105,53481.16104672 2024-07-29,06:12:56.000,211,10975481,13085,0,1722233575,13036.147812789997,68.08254141000361,53481.17502096001 2024-07-29,06:12:57.000,211,10975481,13125,0,1722233576,13036.181494340002,68.11778706000041,53481.17502096001 2024-07-29,06:12:58.000,211,10975570,13125,0,1722233577,13036.188230649997,68.08959054000297,53481.16104672 2024-07-29,06:12:59.000,211,10975501,13045,0,1722233578,13036.215175889993,68.11073793000105,53481.202969440004 2024-07-29,06:13:00.000,211,10975485,13045,0,1722233579,13036.181494340002,68.15303271000448,53481.19598232001 2024-07-29,06:13:01.000,211,10975473,13045,0,1722233580,13036.235384819993,68.13893444999849,53481.20995656 2024-07-29,06:13:02.000,211,10975496,13085,0,1722233581,13036.194966959993,68.17418010000256,53481.21694368001 2024-07-29,06:13:03.000,211,10975429,12925,0,1722233582,13036.215175889993,68.18827836000128,53481.20995656 2024-07-29,06:13:04.000,211,10975488,13085,0,1722233583,13036.215175889993,68.14598357999785,53481.21694368001 2024-07-29,06:13:05.000,211,10975473,12845,0,1722233584,13036.201703270002,68.16008184000384,53481.23091792 2024-07-29,06:13:06.000,211,10975544,13045,0,1722233585,13036.228648509998,68.16008184000384,53481.1889952 2024-07-29,06:13:07.000,211,10975481,12965,0,1722233586,13036.221912200002,68.1671309700032,53481.251879280004 2024-07-29,06:13:08.000,211,10975488,12805,0,1722233587,13036.228648509998,68.18122923000192,53481.223930800006 2024-07-29,06:13:09.000,211,10975482,13125,0,1722233588,13036.242121130002,68.17418010000256,53481.21694368001 2024-07-29,06:13:10.000,211,10975455,13005,0,1722233589,13036.215175889993,68.15303271000448,53481.1889952 2024-07-29,06:13:11.000,211,10975468,12845,0,1722233590,13036.275802679993,68.15303271000448,53481.24489216001 2024-07-29,06:13:12.000,211,10975496,12965,0,1722233591,13036.262330060003,68.14598357999785,53481.24489216001 2024-07-29,06:13:13.000,211,10975439,12965,0,1722233592,13036.262330060003,68.13893444999849,53481.23790504 2024-07-29,06:13:14.000,211,10975529,13205,0,1722233593,13036.302747919988,68.12483618999977,53481.26585352001 2024-07-29,06:13:15.000,211,10975454,13125,0,1722233594,13036.282538990003,68.18122923000192,53481.272840640006 2024-07-29,06:13:16.000,211,10975519,13045,0,1722233595,13036.275802679993,68.14598357999785,53481.272840640006 2024-07-29,06:13:17.000,211,10975497,13325,0,1722233596,13036.289275299998,68.17418010000256,53481.21694368001 2024-07-29,06:13:18.000,211,10975501,13285,0,1722233597,13036.269066369998,68.11778706000041,53481.20995656 2024-07-29,06:13:19.000,211,10975479,12925,0,1722233598,13036.275802679993,68.13188531999913,53481.251879280004 2024-07-29,06:13:20.000,211,10975522,13165,0,1722233599,13036.289275299998,68.14598357999785,53481.272840640006 2024-07-29,06:13:21.000,211,10975483,13445,0,1722233600,13036.269066369998,68.16008184000384,53481.2588664 2024-07-29,06:13:22.000,211,10975486,13245,0,1722233601,13036.269066369998,68.18122923000192,53481.24489216001 2024-07-29,06:13:23.000,211,10975525,13085,0,1722233602,13036.282538990003,68.18827836000128,53481.26585352001 2024-07-29,06:13:24.000,211,10975464,12925,0,1722233603,13036.269066369998,68.17418010000256,53481.21694368001 2024-07-29,06:13:25.000,211,10975442,13085,0,1722233604,13036.322956849988,68.18122923000192,53481.2588664 2024-07-29,06:13:26.000,211,10975503,13325,0,1722233605,13036.296011609993,68.22352400999807,53481.2588664 2024-07-29,06:13:27.000,211,10975492,13085,0,1722233606,13036.282538990003,68.14598357999785,53481.27982776 2024-07-29,06:13:28.000,211,10975480,13005,0,1722233607,13036.302747919988,68.18122923000192,53481.2588664 2024-07-29,06:13:29.000,211,10975470,13205,0,1722233608,13036.296011609993,68.20237662,53481.24489216001 2024-07-29,06:13:30.000,211,10975480,12845,0,1722233609,13036.262330060003,68.1671309700032,53481.251879280004 2024-07-29,06:13:31.000,211,10975484,13085,0,1722233610,13036.302747919988,68.20237662,53481.30078912 2024-07-29,06:13:32.000,211,10975461,12925,0,1722233611,13036.255593749993,68.20237662,53481.30078912 2024-07-29,06:13:33.000,211,10975483,13285,0,1722233612,13036.235384819993,68.22352400999807,53481.3287376 2024-07-29,06:13:34.000,211,10975474,13325,0,1722233613,13036.269066369998,68.22352400999807,53481.31476336001 2024-07-29,06:13:35.000,211,10975449,13165,0,1722233614,13036.248857439998,68.25876966000214,53481.30078912 2024-07-29,06:13:36.000,211,10975525,12885,0,1722233615,13036.269066369998,68.24467140000343,53481.27982776 2024-07-29,06:13:37.000,211,10975447,12765,0,1722233616,13036.269066369998,68.22352400999807,53481.26585352001 2024-07-29,06:13:38.000,211,10975466,13085,0,1722233617,13036.235384819993,68.23762227000407,53481.272840640006 2024-07-29,06:13:39.000,211,10975487,13045,0,1722233618,13036.275802679993,68.23762227000407,53481.24489216001 2024-07-29,06:13:40.000,211,10975420,13165,0,1722233619,13036.262330060003,68.2658187900015,53481.1889952 2024-07-29,06:13:41.000,211,10975516,13045,0,1722233620,13036.255593749993,68.23762227000407,53481.19598232001 2024-07-29,06:13:42.000,211,10975491,13085,0,1722233621,13036.255593749993,68.23057314000471,53481.21694368001 2024-07-29,06:13:43.000,211,10975505,13165,0,1722233622,13036.242121130002,68.20237662,53481.26585352001 2024-07-29,06:13:44.000,211,10975510,12805,0,1722233623,13036.235384819993,68.18122923000192,53481.251879280004 2024-07-29,06:13:45.000,211,10975454,12965,0,1722233624,13036.242121130002,68.20237662,53481.223930800006 2024-07-29,06:13:46.000,211,10975519,13205,0,1722233625,13036.269066369998,68.19532749000064,53481.23790504 2024-07-29,06:13:47.000,211,10975491,13125,0,1722233626,13036.235384819993,68.14598357999785,53481.21694368001 2024-07-29,06:13:48.000,211,10975484,13325,0,1722233627,13036.275802679993,68.14598357999785,53481.19598232001 2024-07-29,06:13:49.000,211,10975490,13045,0,1722233628,13036.262330060003,68.12483618999977,53481.14008536 2024-07-29,06:13:50.000,211,10975471,13165,0,1722233629,13036.262330060003,68.13893444999849,53481.17502096001 2024-07-29,06:13:51.000,211,10975458,13285,0,1722233630,13036.289275299998,68.11778706000041,53481.20995656 2024-07-29,06:13:52.000,211,10975475,13125,0,1722233631,13036.228648509998,68.11778706000041,53481.14008536 2024-07-29,06:13:53.000,211,10975501,13165,0,1722233632,13036.248857439998,68.08959054000297,53481.13309824 2024-07-29,06:13:54.000,211,10975491,13205,0,1722233633,13036.282538990003,68.10368880000169,53481.084188400004 2024-07-29,06:13:55.000,211,10975514,12965,0,1722233634,13036.322956849988,68.07549228000426,53481.09117552 2024-07-29,06:13:56.000,211,10975487,13125,0,1722233635,13036.296011609993,68.04024663000018,53481.06322704 2024-07-29,06:13:57.000,211,10975512,12565,0,1722233636,13036.289275299998,68.03319750000082,53481.11213688 2024-07-29,06:13:58.000,211,10975470,13165,0,1722233637,13036.262330060003,68.04024663000018,53481.09117552 2024-07-29,06:13:59.000,211,10975465,12965,0,1722233638,13036.275802679993,68.08254141000361,53481.07720128001 2024-07-29,06:14:00.000,211,10975472,12885,0,1722233639,13036.309484229998,68.0543448899989,53481.07021416 2024-07-29,06:14:01.000,211,10975463,12845,0,1722233640,13036.289275299998,68.06139401999826,53481.06322704 2024-07-29,06:14:02.000,211,10975484,13125,0,1722233641,13036.296011609993,68.0543448899989,53481.04925280001 2024-07-29,06:14:03.000,211,10975502,13045,0,1722233642,13036.302747919988,68.0684431500049,53481.056239920006 2024-07-29,06:14:04.000,211,10975478,13165,0,1722233643,13036.322956849988,68.04024663000018,53481.09117552 2024-07-29,06:14:05.000,211,10975457,13085,0,1722233644,13036.289275299998,68.01205011000275,53481.06322704 2024-07-29,06:14:06.000,211,10975456,13285,0,1722233645,13036.296011609993,68.04024663000018,53481.0143172 2024-07-29,06:14:07.000,211,10975514,12925,0,1722233646,13036.289275299998,68.01205011000275,53481.04226568 2024-07-29,06:14:08.000,211,10975434,12925,0,1722233647,13036.282538990003,68.01205011000275,53481.035278560004 2024-07-29,06:14:09.000,211,10975464,13325,0,1722233648,13036.302747919988,68.02614837000147,53481.084188400004 2024-07-29,06:14:10.000,211,10975470,13125,0,1722233649,13036.309484229998,68.00500098000339,53481.00034296 2024-07-29,06:14:11.000,211,10975495,13045,0,1722233650,13036.316220539993,67.97680445999868,53480.986368720005 2024-07-29,06:14:12.000,211,10975478,13045,0,1722233651,13036.349902089998,67.97680445999868,53481.00034296 2024-07-29,06:14:13.000,211,10975475,12885,0,1722233652,13036.302747919988,67.99090272000467,53481.00733008001 2024-07-29,06:14:14.000,211,10975442,12925,0,1722233653,13036.302747919988,67.96975532999932,53480.97239448 2024-07-29,06:14:15.000,211,10975484,12925,0,1722233654,13036.289275299998,67.96270619999996,53481.02130432 2024-07-29,06:14:16.000,211,10975462,13085,0,1722233655,13036.296011609993,67.97680445999868,53481.02130432 2024-07-29,06:14:17.000,211,10975459,13085,0,1722233656,13036.309484229998,67.91336229000444,53481.00034296 2024-07-29,06:14:18.000,211,10975443,13245,0,1722233657,13036.356638399993,67.96975532999932,53481.00733008001 2024-07-29,06:14:19.000,211,10975483,13205,0,1722233658,13036.336429469993,67.9556570700006,53481.00733008001 2024-07-29,06:14:20.000,211,10975467,13125,0,1722233659,13036.349902089998,67.93450968000252,53481.00733008001 2024-07-29,06:14:21.000,211,10975476,12845,0,1722233660,13036.343165779988,67.9204114200038,53481.00034296 2024-07-29,06:14:22.000,211,10975479,12885,0,1722233661,13036.349902089998,67.90631315999781,53481.00034296 2024-07-29,06:14:23.000,211,10975480,13005,0,1722233662,13036.363374709988,67.92746055000316,53480.95143312 2024-07-29,06:14:24.000,211,10975502,13005,0,1722233663,13036.370111019998,67.88516576999973,53481.04226568 2024-07-29,06:14:25.000,211,10975482,13125,0,1722233664,13036.370111019998,67.89221489999909,53480.96540736 2024-07-29,06:14:26.000,211,10975492,13125,0,1722233665,13036.349902089998,67.92746055000316,53480.96540736 2024-07-29,06:14:27.000,211,10975488,13245,0,1722233666,13036.403792569989,67.89926402999845,53480.97239448 2024-07-29,06:14:28.000,211,10975497,13125,0,1722233667,13036.390319949998,67.91336229000444,53480.97239448 2024-07-29,06:14:29.000,211,10975463,13165,0,1722233668,13036.397056259993,67.89926402999845,53480.937458880006 2024-07-29,06:14:30.000,211,10975497,13325,0,1722233669,13036.444210429989,67.89926402999845,53480.937458880006 2024-07-29,06:14:31.000,211,10975475,12925,0,1722233670,13036.417265189993,67.87106751000101,53480.95842024001 2024-07-29,06:14:32.000,211,10975498,12885,0,1722233671,13036.457683049994,67.87811664000037,53481.02829144001 2024-07-29,06:14:33.000,211,10975454,13485,0,1722233672,13036.471155669999,67.86401838000165,53480.97938160001 2024-07-29,06:14:34.000,211,10975477,13085,0,1722233673,13036.471155669999,67.87106751000101,53480.97938160001 2024-07-29,06:14:35.000,211,10975474,12925,0,1722233674,13036.511573529999,67.89221489999909,53480.97239448 2024-07-29,06:14:36.000,211,10975476,13125,0,1722233675,13036.504837219989,67.92746055000316,53480.95143312 2024-07-29,06:14:37.000,211,10975482,13285,0,1722233676,13036.511573529999,67.89926402999845,53480.99335584 2024-07-29,06:14:38.000,211,10975475,12885,0,1722233677,13036.538518769994,67.87106751000101,53480.99335584 2024-07-29,06:14:39.000,211,10975491,13205,0,1722233678,13036.54525507999,67.89221489999909,53481.00034296 2024-07-29,06:14:40.000,211,10975494,13085,0,1722233679,13036.572200319999,67.9204114200038,53481.00733008001 2024-07-29,06:14:41.000,211,10975509,13125,0,1722233680,13036.592409249999,67.93450968000252,53481.00034296 2024-07-29,06:14:42.000,211,10975457,13205,0,1722233681,13036.62609079999,67.92746055000316,53480.99335584 2024-07-29,06:14:43.000,211,10975454,12925,0,1722233682,13036.659772349994,67.93450968000252,53481.04925280001 2024-07-29,06:14:44.000,211,10975477,12965,0,1722233683,13036.66650865999,67.9556570700006,53481.04925280001 2024-07-29,06:14:45.000,211,10975424,13045,0,1722233684,13036.65303604,67.94860794000124,53481.056239920006 2024-07-29,06:14:46.000,211,10975482,13125,0,1722233685,13036.700190209995,67.94860794000124,53481.06322704 2024-07-29,06:14:47.000,211,10975484,13285,0,1722233686,13036.72713544999,67.96975532999932,53481.11213688 2024-07-29,06:14:48.000,211,10975482,13285,0,1722233687,13036.740608069995,67.99795185000403,53481.09816264001 2024-07-29,06:14:49.000,211,10975467,12965,0,1722233688,13036.76755330999,67.98385358999803,53481.09816264001 2024-07-29,06:14:50.000,211,10975498,13005,0,1722233689,13036.81470748,67.98385358999803,53481.119124 2024-07-29,06:14:51.000,211,10975440,13125,0,1722233690,13036.801234859995,67.99795185000403,53481.09117552 2024-07-29,06:14:52.000,211,10975476,12925,0,1722233691,13036.841652719995,68.02614837000147,53481.119124 2024-07-29,06:14:53.000,211,10975489,12885,0,1722233692,13036.86859795999,68.0543448899989,53481.084188400004 2024-07-29,06:14:54.000,211,10975490,13045,0,1722233693,13036.90901581999,68.0543448899989,53481.11213688 2024-07-29,06:14:55.000,211,10975516,13165,0,1722233694,13036.93596106,68.06139401999826,53481.154059600005 2024-07-29,06:14:56.000,211,10975453,13205,0,1722233695,13036.94943367999,68.0684431500049,53481.14707248001 2024-07-29,06:14:57.000,211,10975458,12765,0,1722233696,13036.989851539991,68.07549228000426,53481.14008536 2024-07-29,06:14:58.000,211,10975446,12845,0,1722233697,13036.99658785,68.0684431500049,53481.18200808 2024-07-29,06:14:59.000,211,10975438,12885,0,1722233698,13037.030269399991,68.08254141000361,53481.26585352001 2024-07-29,06:15:00.000,211,10975500,13165,0,1722233699,13037.050478329991,68.06139401999826,53481.26585352001 2024-07-29,06:15:01.000,211,10975484,13125,0,1722233700,13037.084159879996,68.0543448899989,53481.23790504 2024-07-29,06:15:02.000,211,10975496,13125,0,1722233701,13037.138050360001,68.07549228000426,53481.272840640006 2024-07-29,06:15:03.000,211,10975518,13005,0,1722233702,13037.171731909992,68.08254141000361,53481.27982776 2024-07-29,06:15:04.000,211,10975524,13085,0,1722233703,13037.191940839992,68.08254141000361,53481.29380200001 2024-07-29,06:15:05.000,211,10975473,12925,0,1722233704,13037.198677150001,68.06139401999826,53481.272840640006 2024-07-29,06:15:06.000,211,10975520,12925,0,1722233705,13037.239095010002,68.09663967000233,53481.321750480005 2024-07-29,06:15:07.000,211,10975475,13125,0,1722233706,13037.292985489992,68.08254141000361,53481.30777624 2024-07-29,06:15:08.000,211,10975455,12925,0,1722233707,13037.292985489992,68.11073793000105,53481.31476336001 2024-07-29,06:15:09.000,211,10975506,13165,0,1722233708,13037.299721800002,68.08254141000361,53481.30078912 2024-07-29,06:15:10.000,211,10975468,12725,0,1722233709,13037.333403349992,68.08959054000297,53481.30078912 2024-07-29,06:15:11.000,211,10975473,13005,0,1722233710,13037.373821209992,68.08959054000297,53481.321750480005 2024-07-29,06:15:12.000,211,10975468,12925,0,1722233711,13037.420975380002,68.08959054000297,53481.34969896 2024-07-29,06:15:13.000,211,10975510,13165,0,1722233712,13037.387293829997,68.08254141000361,53481.41258304001 2024-07-29,06:15:14.000,211,10975471,13085,0,1722233713,13037.461393240003,68.06139401999826,53481.37764744 2024-07-29,06:15:15.000,211,10975486,13125,0,1722233714,13037.441184310002,68.07549228000426,53481.3986088 2024-07-29,06:15:16.000,211,10975489,13125,0,1722233715,13037.447920619998,68.0543448899989,53481.38463456001 2024-07-29,06:15:17.000,211,10975529,13205,0,1722233716,13037.488338479998,68.07549228000426,53481.44751864 2024-07-29,06:15:18.000,211,10975496,12965,0,1722233717,13037.555701579993,68.07549228000426,53481.46149288001 2024-07-29,06:15:19.000,211,10975516,12685,0,1722233718,13037.569174199998,68.06139401999826,53481.44751864 2024-07-29,06:15:20.000,211,10975486,12765,0,1722233719,13037.569174199998,68.0684431500049,53481.49642848 2024-07-29,06:15:21.000,211,10975477,12885,0,1722233720,13037.629800989998,68.0543448899989,53481.45450576 2024-07-29,06:15:22.000,211,10975508,12725,0,1722233721,13037.650009919998,68.04729575999954,53481.538351200004 2024-07-29,06:15:23.000,211,10975480,12925,0,1722233722,13037.670218849998,68.04729575999954,53481.52437696 2024-07-29,06:15:24.000,211,10975501,13085,0,1722233723,13037.730845639999,68.0190992400021,53481.53136408001 2024-07-29,06:15:25.000,211,10975509,12925,0,1722233724,13037.737581949994,68.01205011000275,53481.53136408001 2024-07-29,06:15:26.000,211,10975477,12685,0,1722233725,13037.751054569999,68.04024663000018,53481.56629968 2024-07-29,06:15:27.000,211,10975469,12805,0,1722233726,13037.771263499999,67.99795185000403,53481.559312560006 2024-07-29,06:15:28.000,211,10975447,13045,0,1722233727,13037.791472429999,68.00500098000339,53481.58027392001 2024-07-29,06:15:29.000,211,10975519,12925,0,1722233728,13037.88578076999,68.04729575999954,53481.54533832 2024-07-29,06:15:30.000,211,10975478,12925,0,1722233729,13037.879044459994,68.0190992400021,53481.559312560006 2024-07-29,06:15:31.000,211,10975478,13125,0,1722233730,13037.88578076999,68.0543448899989,53481.559312560006 2024-07-29,06:15:32.000,211,10975469,13245,0,1722233731,13037.899253389995,68.04024663000018,53481.587261040004 2024-07-29,06:15:33.000,211,10975529,13125,0,1722233732,13037.90598969999,68.04024663000018,53481.608222400006 2024-07-29,06:15:34.000,211,10975482,13205,0,1722233733,13037.96661648999,68.04024663000018,53481.58027392001 2024-07-29,06:15:35.000,211,10975538,13125,0,1722233734,13037.96661648999,68.04024663000018,53481.60123528001 2024-07-29,06:15:36.000,211,10975470,13205,0,1722233735,13037.959880179995,68.03319750000082,53481.61520952 2024-07-29,06:15:37.000,211,10975458,13005,0,1722233736,13037.9733528,68.0543448899989,53481.65014512001 2024-07-29,06:15:38.000,211,10975471,13205,0,1722233737,13037.980089109995,68.08254141000361,53481.60123528001 2024-07-29,06:15:39.000,211,10975462,12965,0,1722233738,13037.980089109995,68.07549228000426,53481.608222400006 2024-07-29,06:15:40.000,211,10975468,13005,0,1722233739,13038.000298039995,68.10368880000169,53481.61520952 2024-07-29,06:15:41.000,211,10975495,12765,0,1722233740,13038.020506969995,68.11778706000041,53481.643158 2024-07-29,06:15:42.000,211,10975491,12925,0,1722233741,13037.98682541999,68.11778706000041,53481.66411936 2024-07-29,06:15:43.000,211,10975446,13205,0,1722233742,13038.03397959,68.13188531999913,53481.67809360001 2024-07-29,06:15:44.000,211,10975533,12925,0,1722233743,13037.96661648999,68.14598357999785,53481.62219664 2024-07-29,06:15:45.000,211,10975495,13125,0,1722233744,13037.99356173,68.1671309700032,53481.62918376001 2024-07-29,06:15:46.000,211,10975489,13125,0,1722233745,13037.99356173,68.17418010000256,53481.67110648 2024-07-29,06:15:47.000,211,10975501,13085,0,1722233746,13037.980089109995,68.18827836000128,53481.62918376001 2024-07-29,06:15:48.000,211,10975486,13045,0,1722233747,13037.99356173,68.19532749000064,53481.62918376001 2024-07-29,06:15:49.000,211,10975487,12965,0,1722233748,13038.020506969995,68.20942574999935,53481.73399056 2024-07-29,06:15:50.000,211,10975449,12845,0,1722233749,13037.95314387,68.19532749000064,53481.67809360001 2024-07-29,06:15:51.000,211,10975450,13165,0,1722233750,13037.980089109995,68.22352400999807,53481.74097768 2024-07-29,06:15:52.000,211,10975446,13165,0,1722233751,13037.94640755999,68.24467140000343,53481.67110648 2024-07-29,06:15:53.000,211,10975507,12925,0,1722233752,13037.99356173,68.23057314000471,53481.69206784 2024-07-29,06:15:54.000,211,10975469,13005,0,1722233753,13037.96661648999,68.23762227000407,53481.72001632001 2024-07-29,06:15:55.000,211,10975506,12925,0,1722233754,13037.980089109995,68.23057314000471,53481.72001632001 2024-07-29,06:15:56.000,211,10975501,13205,0,1722233755,13037.96661648999,68.21647487999871,53481.67809360001 2024-07-29,06:15:57.000,211,10975492,13125,0,1722233756,13037.9733528,68.21647487999871,53481.727003440006 2024-07-29,06:15:58.000,211,10975466,13045,0,1722233757,13037.95314387,68.23762227000407,53481.7130292 2024-07-29,06:15:59.000,211,10975518,13085,0,1722233758,13037.9733528,68.22352400999807,53481.69905496001 2024-07-29,06:16:00.000,211,10975500,13005,0,1722233759,13037.99356173,68.22352400999807,53481.68508072 2024-07-29,06:16:01.000,211,10975447,13085,0,1722233760,13037.980089109995,68.24467140000343,53481.7130292 2024-07-29,06:16:02.000,211,10975488,13085,0,1722233761,13037.959880179995,68.20942574999935,53481.65014512001 2024-07-29,06:16:03.000,211,10975530,12965,0,1722233762,13037.94640755999,68.17418010000256,53481.67110648 2024-07-29,06:16:04.000,211,10975491,12805,0,1722233763,13037.959880179995,68.20237662,53481.65014512001 2024-07-29,06:16:05.000,211,10975482,13125,0,1722233764,13037.95314387,68.18122923000192,53481.69905496001 2024-07-29,06:16:06.000,211,10975441,13205,0,1722233765,13037.95314387,68.18122923000192,53481.67110648 2024-07-29,06:16:07.000,211,10975514,12885,0,1722233766,13037.96661648999,68.13893444999849,53481.67110648 2024-07-29,06:16:08.000,211,10975516,12805,0,1722233767,13037.96661648999,68.13188531999913,53481.62219664 2024-07-29,06:16:09.000,211,10975542,13045,0,1722233768,13037.94640755999,68.11778706000041,53481.587261040004 2024-07-29,06:16:10.000,211,10975506,13165,0,1722233769,13037.939671249995,68.08254141000361,53481.65014512001 2024-07-29,06:16:11.000,211,10975428,13005,0,1722233770,13037.98682541999,68.0684431500049,53481.66411936 2024-07-29,06:16:12.000,211,10975502,12965,0,1722233771,13037.9733528,68.04729575999954,53481.61520952 2024-07-29,06:16:13.000,211,10975475,12845,0,1722233772,13037.9733528,68.04024663000018,53481.643158 2024-07-29,06:16:14.000,211,10975510,13165,0,1722233773,13037.94640755999,67.99795185000403,53481.60123528001 2024-07-29,06:16:15.000,211,10975478,12885,0,1722233774,13038.01377066,67.99090272000467,53481.62918376001 2024-07-29,06:16:16.000,211,10975495,13125,0,1722233775,13037.98682541999,67.9556570700006,53481.63617088 2024-07-29,06:16:17.000,211,10975483,13125,0,1722233776,13037.959880179995,67.94155881000188,53481.61520952 2024-07-29,06:16:18.000,211,10975436,12925,0,1722233777,13037.99356173,67.94860794000124,53481.56629968 2024-07-29,06:16:19.000,211,10975467,13005,0,1722233778,13038.000298039995,67.88516576999973,53481.643158 2024-07-29,06:16:20.000,211,10975479,13045,0,1722233779,13038.020506969995,67.87811664000037,53481.60123528001 2024-07-29,06:16:21.000,211,10975513,13165,0,1722233780,13038.000298039995,67.8569692500023,53481.59424816 2024-07-29,06:16:22.000,211,10975481,13125,0,1722233781,13038.020506969995,67.79352708000079,53481.5732868 2024-07-29,06:16:23.000,211,10975512,12965,0,1722233782,13038.01377066,67.80057621000014,53481.587261040004 2024-07-29,06:16:24.000,211,10975493,13005,0,1722233783,13038.08787006999,67.77942882000207,53481.58027392001 2024-07-29,06:16:25.000,211,10975464,13125,0,1722233784,13038.08787006999,67.70188839000184,53481.58027392001 2024-07-29,06:16:26.000,211,10975502,13245,0,1722233785,13038.04745220999,67.71598665000056,53481.56629968 2024-07-29,06:16:27.000,211,10975541,13005,0,1722233786,13038.081133759995,67.69483926000248,53481.58027392001 2024-07-29,06:16:28.000,211,10975484,13005,0,1722233787,13038.07439745,67.68074100000376,53481.62219664 2024-07-29,06:16:29.000,211,10975478,12845,0,1722233788,13038.09460638,67.65254447999905,53481.5732868 2024-07-29,06:16:30.000,211,10975456,12765,0,1722233789,13038.08787006999,67.66664273999777,53481.559312560006 2024-07-29,06:16:31.000,211,10975453,13125,0,1722233790,13038.12828792999,67.62434796000161,53481.61520952 2024-07-29,06:16:32.000,211,10975476,13165,0,1722233791,13038.08787006999,67.63139709000097,53481.58027392001 2024-07-29,06:16:33.000,211,10975461,13125,0,1722233792,13038.141760549996,67.60320057000354,53481.5732868 2024-07-29,06:16:34.000,211,10975445,12805,0,1722233793,13038.12828792999,67.59615144000418,53481.559312560006 2024-07-29,06:16:35.000,211,10975451,12845,0,1722233794,13038.15523317,67.54680753000139,53481.60123528001 2024-07-29,06:16:36.000,211,10975482,12885,0,1722233795,13038.21585996,67.53270927000267,53481.60123528001 2024-07-29,06:16:37.000,211,10975456,12605,0,1722233796,13038.15523317,67.49041448999924,53481.62219664 2024-07-29,06:16:38.000,211,10975483,12965,0,1722233797,13038.141760549996,67.46926710000116,53481.5732868 2024-07-29,06:16:39.000,211,10975492,13125,0,1722233798,13038.161969479996,67.45516884000244,53481.63617088 2024-07-29,06:16:40.000,211,10975475,13045,0,1722233799,13038.1754421,67.43402145000437,53481.60123528001 2024-07-29,06:16:41.000,211,10975456,12925,0,1722233800,13038.14849685999,67.4622179700018,53481.587261040004 2024-07-29,06:16:42.000,211,10975480,12845,0,1722233801,13038.141760549996,67.45516884000244,53481.60123528001 2024-07-29,06:16:43.000,211,10975463,13045,0,1722233802,13038.15523317,67.44107058000372,53481.643158 2024-07-29,06:16:44.000,211,10975503,12885,0,1722233803,13038.161969479996,67.38467754000158,53481.59424816 2024-07-29,06:16:45.000,211,10975460,12925,0,1722233804,13038.12828792999,67.3987758000003,53481.643158 2024-07-29,06:16:46.000,211,10975434,13005,0,1722233805,13038.12828792999,67.39172667000093,53481.65014512001 2024-07-29,06:16:47.000,211,10975453,13005,0,1722233806,13038.101342689995,67.3987758000003,53481.63617088 2024-07-29,06:16:48.000,211,10975454,13125,0,1722233807,13038.101342689995,67.37057928000286,53481.63617088 2024-07-29,06:16:49.000,211,10975463,13005,0,1722233808,13038.10807899999,67.35648102000414,53481.643158 2024-07-29,06:16:50.000,211,10975509,13165,0,1722233809,13038.08787006999,67.34943189000478,53481.66411936 2024-07-29,06:16:51.000,211,10975495,13165,0,1722233810,13038.10807899999,67.35648102000414,53481.63617088 2024-07-29,06:16:52.000,211,10975495,13085,0,1722233811,13038.09460638,67.34238275999815,53481.657132240005 2024-07-29,06:16:53.000,211,10975465,13365,0,1722233812,13038.06766113999,67.31418624000071,53481.608222400006 2024-07-29,06:16:54.000,211,10975467,13005,0,1722233813,13038.040715899995,67.35648102000414,53481.62918376001 2024-07-29,06:16:55.000,211,10975467,12885,0,1722233814,13038.02724327999,67.32123537000007,53481.61520952 2024-07-29,06:16:56.000,211,10975488,13165,0,1722233815,13037.99356173,67.2507440699992,53481.67110648 2024-07-29,06:16:57.000,211,10975444,12965,0,1722233816,13037.9733528,67.26484232999792,53481.68508072 2024-07-29,06:16:58.000,211,10975475,13005,0,1722233817,13037.939671249995,67.2507440699992,53481.69206784 2024-07-29,06:16:59.000,211,10975459,13165,0,1722233818,13037.959880179995,67.23664581000048,53481.65014512001 2024-07-29,06:17:00.000,211,10975509,12765,0,1722233819,13037.980089109995,67.2154984200024,53481.65014512001 2024-07-29,06:17:01.000,211,10975445,13005,0,1722233820,13037.939671249995,67.19435103000433,53481.63617088 2024-07-29,06:17:02.000,211,10975438,13045,0,1722233821,13037.90598969999,67.2154984200024,53481.59424816 2024-07-29,06:17:03.000,211,10975469,13165,0,1722233822,13037.90598969999,67.19435103000433,53481.62918376001 2024-07-29,06:17:04.000,211,10975478,13085,0,1722233823,13037.87230815,67.22254755000176,53481.62918376001 2024-07-29,06:17:05.000,211,10975421,12885,0,1722233824,13037.88578076999,67.18730189999769,53481.59424816 2024-07-29,06:17:06.000,211,10975429,13205,0,1722233825,13037.879044459994,67.18730189999769,53481.60123528001 2024-07-29,06:17:07.000,211,10975533,12965,0,1722233826,13037.811681359999,67.19435103000433,53481.608222400006 2024-07-29,06:17:08.000,211,10975468,13085,0,1722233827,13037.811681359999,67.16615450999961,53481.58027392001 2024-07-29,06:17:09.000,211,10975464,12765,0,1722233828,13037.83189029,67.15910538000026,53481.608222400006 2024-07-29,06:17:10.000,211,10975505,12965,0,1722233829,13037.757790879994,67.13795799000218,53481.5034156 2024-07-29,06:17:11.000,211,10975495,12725,0,1722233830,13037.757790879994,67.18025276999833,53481.559312560006 2024-07-29,06:17:12.000,211,10975474,13005,0,1722233831,13037.737581949994,67.17320363999897,53481.5732868 2024-07-29,06:17:13.000,211,10975491,12925,0,1722233832,13037.751054569999,67.16615450999961,53481.61520952 2024-07-29,06:17:14.000,211,10975492,12925,0,1722233833,13037.710636709999,67.1520562500009,53481.58027392001 2024-07-29,06:17:15.000,211,10975467,13125,0,1722233834,13037.710636709999,67.12385973000346,53481.55232544001 2024-07-29,06:17:16.000,211,10975430,13045,0,1722233835,13037.690427779999,67.1168106000041,53481.5732868 2024-07-29,06:17:17.000,211,10975446,13245,0,1722233836,13037.670218849998,67.13090886000282,53481.52437696 2024-07-29,06:17:18.000,211,10975464,13045,0,1722233837,13037.690427779999,67.1168106000041,53481.5034156 2024-07-29,06:17:19.000,211,10975486,13325,0,1722233838,13037.629800989998,67.09566320999875,53481.51040272001 2024-07-29,06:17:20.000,211,10975420,13205,0,1722233839,13037.656746229994,67.05336843000259,53481.49642848 2024-07-29,06:17:21.000,211,10975480,13005,0,1722233840,13037.616328369993,67.08861407999939,53481.44751864 2024-07-29,06:17:22.000,211,10975451,12965,0,1722233841,13037.650009919998,67.08156495000003,53481.43354440001 2024-07-29,06:17:23.000,211,10975456,13205,0,1722233842,13037.589383129998,67.04631930000323,53481.43354440001 2024-07-29,06:17:24.000,211,10975486,13165,0,1722233843,13037.582646819988,67.03222104000452,53481.40559592 2024-07-29,06:17:25.000,211,10975484,13085,0,1722233844,13037.542228959988,67.03222104000452,53481.34969896 2024-07-29,06:17:26.000,211,10975439,13285,0,1722233845,13037.575910509993,66.98992626000108,53481.36367320001 2024-07-29,06:17:27.000,211,10975461,12925,0,1722233846,13037.535492649993,66.95468061000429,53481.33572472 2024-07-29,06:17:28.000,211,10975502,13245,0,1722233847,13037.501811099988,66.94763147999765,53481.3287376 2024-07-29,06:17:29.000,211,10975462,12885,0,1722233848,13037.474865859993,66.94763147999765,53481.31476336001 2024-07-29,06:17:30.000,211,10975452,12925,0,1722233849,13037.495074789993,66.94763147999765,53481.29380200001 2024-07-29,06:17:31.000,211,10975484,12925,0,1722233850,13037.447920619998,66.89123844000278,53481.27982776 2024-07-29,06:17:32.000,211,10975445,13205,0,1722233851,13037.427711689998,66.83484540000063,53481.26585352001 2024-07-29,06:17:33.000,211,10975471,13205,0,1722233852,13037.394030139993,66.82779627000127,53481.26585352001 2024-07-29,06:17:34.000,211,10975481,13165,0,1722233853,13037.380557520002,66.78550148999784,53481.26585352001 2024-07-29,06:17:35.000,211,10975490,13085,0,1722233854,13037.346875969997,66.79255062000448,53481.21694368001 2024-07-29,06:17:36.000,211,10975484,12885,0,1722233855,13037.333403349992,66.77845235999848,53481.17502096001 2024-07-29,06:17:37.000,211,10975441,13045,0,1722233856,13037.326667039997,66.74320671000169,53481.16104672 2024-07-29,06:17:38.000,211,10975480,13165,0,1722233857,13037.313194419992,66.71501019000425,53481.223930800006 2024-07-29,06:17:39.000,211,10975452,12925,0,1722233858,13037.286249179997,66.70091192999826,53481.154059600005 2024-07-29,06:17:40.000,211,10975454,13045,0,1722233859,13037.266040249997,66.65156802000274,53481.154059600005 2024-07-29,06:17:41.000,211,10975489,13045,0,1722233860,13037.266040249997,66.63746976000402,53481.16104672 2024-07-29,06:17:42.000,211,10975465,13085,0,1722233861,13037.212149769992,66.67271541000082,53481.119124 2024-07-29,06:17:43.000,211,10975424,13005,0,1722233862,13037.272776559992,66.64451889000338,53481.11213688 2024-07-29,06:17:44.000,211,10975458,13005,0,1722233863,13037.266040249997,66.6586171500021,53481.09816264001 2024-07-29,06:17:45.000,211,10975447,13165,0,1722233864,13037.239095010002,66.60927323999931,53481.14008536 2024-07-29,06:17:46.000,211,10975477,13085,0,1722233865,13037.205413459997,66.58107672000187,53481.056239920006 2024-07-29,06:17:47.000,211,10975502,13125,0,1722233866,13037.218886080002,66.57402759000252,53481.07720128001 2024-07-29,06:17:48.000,211,10975481,13005,0,1722233867,13037.158259290001,66.5599293300038,53481.035278560004 2024-07-29,06:17:49.000,211,10975503,13085,0,1722233868,13037.164995599996,66.53878193999844,53481.04226568 2024-07-29,06:17:50.000,211,10975462,13285,0,1722233869,13037.131314049991,66.58107672000187,53480.99335584 2024-07-29,06:17:51.000,211,10975458,13205,0,1722233870,13037.077423570001,66.55288020000444,53480.986368720005 2024-07-29,06:17:52.000,211,10975452,12965,0,1722233871,13037.090896189991,66.53173280999908,53480.93047176001 2024-07-29,06:17:53.000,211,10975416,12925,0,1722233872,13037.050478329991,66.53878193999844,53480.93047176001 2024-07-29,06:17:54.000,211,10975504,12965,0,1722233873,13037.043742019996,66.53878193999844,53480.8745748 2024-07-29,06:17:55.000,211,10975485,12965,0,1722233874,13037.050478329991,66.55288020000444,53480.916497520004 2024-07-29,06:17:56.000,211,10975447,12845,0,1722233875,13037.030269399991,66.5599293300038,53480.92348464 2024-07-29,06:17:57.000,211,10975409,13045,0,1722233876,13036.95616999,66.5458310699978,53480.916497520004 2024-07-29,06:17:58.000,211,10975502,12925,0,1722233877,13036.983115229996,66.53878193999844,53480.83265208 2024-07-29,06:17:59.000,211,10975510,13125,0,1722233878,13036.983115229996,66.51763455000037,53480.8745748 2024-07-29,06:18:00.000,211,10975442,13165,0,1722233879,13036.942697369996,66.53173280999908,53480.867587680004 2024-07-29,06:18:01.000,211,10975448,12925,0,1722233880,13036.94943367999,66.5599293300038,53480.82566496 2024-07-29,06:18:02.000,211,10975447,12925,0,1722233881,13036.88880688999,66.53878193999844,53480.79072936001 2024-07-29,06:18:03.000,211,10975507,12925,0,1722233882,13036.88880688999,66.57402759000252,53480.818677840005 2024-07-29,06:18:04.000,211,10975491,13125,0,1722233883,13036.85512534,66.53878193999844,53480.79771648 2024-07-29,06:18:05.000,211,10975454,13005,0,1722233884,13036.84838902999,66.53173280999908,53480.818677840005 2024-07-29,06:18:06.000,211,10975483,13085,0,1722233885,13036.821443789995,66.55288020000444,53480.720858160006 2024-07-29,06:18:07.000,211,10975437,13005,0,1722233886,13036.82818009999,66.53173280999908,53480.72784528 2024-07-29,06:18:08.000,211,10975467,12885,0,1722233887,13036.821443789995,66.53173280999908,53480.68592256 2024-07-29,06:18:09.000,211,10975475,13085,0,1722233888,13036.79449855,66.57402759000252,53480.76278088001 2024-07-29,06:18:10.000,211,10975462,13245,0,1722233889,13036.78776223999,66.56697846000316,53480.720858160006 2024-07-29,06:18:11.000,211,10975481,12965,0,1722233890,13036.841652719995,66.58812585000123,53480.71387104001 2024-07-29,06:18:12.000,211,10975461,13285,0,1722233891,13036.81470748,66.57402759000252,53480.67893544 2024-07-29,06:18:13.000,211,10975491,13085,0,1722233892,13036.76755330999,66.60222410999995,53480.64399984001 2024-07-29,06:18:14.000,211,10975472,13125,0,1722233893,13036.79449855,66.60927323999931,53480.68592256 2024-07-29,06:18:15.000,211,10975462,12885,0,1722233894,13036.77428962,66.58812585000123,53480.61605136 2024-07-29,06:18:16.000,211,10975503,13325,0,1722233895,13036.760816999995,66.57402759000252,53480.62303848001 2024-07-29,06:18:17.000,211,10975481,12885,0,1722233896,13036.74734437999,66.60927323999931,53480.64399984001 2024-07-29,06:18:18.000,211,10975461,12765,0,1722233897,13036.740608069995,66.60222410999995,53480.61605136 2024-07-29,06:18:19.000,211,10975499,13245,0,1722233898,13036.740608069995,66.61632236999867,53480.62303848001 2024-07-29,06:18:20.000,211,10975517,12965,0,1722233899,13036.700190209995,66.60927323999931,53480.6300256 2024-07-29,06:18:21.000,211,10975499,13365,0,1722233900,13036.73387176,66.63746976000402,53480.581115760004 2024-07-29,06:18:22.000,211,10975513,13005,0,1722233901,13036.70692651999,66.65156802000274,53480.59509000001 2024-07-29,06:18:23.000,211,10975492,12885,0,1722233902,13036.73387176,66.65156802000274,53480.581115760004 2024-07-29,06:18:24.000,211,10975464,13405,0,1722233903,13036.740608069995,66.66566628000146,53480.553167280006 2024-07-29,06:18:25.000,211,10975448,13045,0,1722233904,13036.73387176,66.64451889000338,53480.581115760004 2024-07-29,06:18:26.000,211,10975449,13085,0,1722233905,13036.781025929995,66.67976454000018,53480.58810288 2024-07-29,06:18:27.000,211,10975503,12765,0,1722233906,13036.760816999995,66.66566628000146,53480.56714152 2024-07-29,06:18:28.000,211,10975474,13285,0,1722233907,13036.760816999995,66.68681366999954,53480.57412864001 2024-07-29,06:18:29.000,211,10975478,13005,0,1722233908,13036.781025929995,66.68681366999954,53480.58810288 2024-07-29,06:18:30.000,211,10975470,13005,0,1722233909,13036.76755330999,66.6938627999989,53480.5601544 2024-07-29,06:18:31.000,211,10975489,13445,0,1722233910,13036.740608069995,66.67976454000018,53480.57412864001 2024-07-29,06:18:32.000,211,10975499,13045,0,1722233911,13036.77428962,66.66566628000146,53480.5601544 2024-07-29,06:18:33.000,211,10975507,12925,0,1722233912,13036.80797116999,66.67976454000018,53480.57412864001 2024-07-29,06:18:34.000,211,10975485,13245,0,1722233913,13036.77428962,66.66566628000146,53480.56714152 2024-07-29,06:18:35.000,211,10975404,12805,0,1722233914,13036.781025929995,66.68681366999954,53480.53919304 2024-07-29,06:18:36.000,211,10975507,13205,0,1722233915,13036.821443789995,66.72910845000297,53480.57412864001 2024-07-29,06:18:37.000,211,10975522,13045,0,1722233916,13036.79449855,66.71501019000425,53480.59509000001 2024-07-29,06:18:38.000,211,10975442,13165,0,1722233917,13036.78776223999,66.70091192999826,53480.57412864001 2024-07-29,06:18:39.000,211,10975495,13325,0,1722233918,13036.80797116999,66.72910845000297,53480.53919304 2024-07-29,06:18:40.000,211,10975495,12885,0,1722233919,13036.82818009999,66.71501019000425,53480.553167280006 2024-07-29,06:18:41.000,211,10975470,12845,0,1722233920,13036.78776223999,66.6938627999989,53480.56714152 2024-07-29,06:18:42.000,211,10975483,13405,0,1722233921,13036.801234859995,66.70796106000489,53480.532205920004 2024-07-29,06:18:43.000,211,10975452,13125,0,1722233922,13036.821443789995,66.70796106000489,53480.5601544 2024-07-29,06:18:44.000,211,10975486,12965,0,1722233923,13036.85512534,66.70796106000489,53480.56714152 2024-07-29,06:18:45.000,211,10975472,13005,0,1722233924,13036.83491641,66.75025584000105,53480.5601544 2024-07-29,06:18:46.000,211,10975482,13165,0,1722233925,13036.861861649995,66.72910845000297,53480.57412864001 2024-07-29,06:18:47.000,211,10975496,13125,0,1722233926,13036.8955432,66.75025584000105,53480.581115760004 2024-07-29,06:18:48.000,211,10975404,12925,0,1722233927,13036.902279509995,66.77845235999848,53480.602077120006 2024-07-29,06:18:49.000,211,10975509,13125,0,1722233928,13036.91575213,66.76435409999976,53480.59509000001 2024-07-29,06:18:50.000,211,10975486,13245,0,1722233929,13036.942697369996,66.74320671000169,53480.59509000001 2024-07-29,06:18:51.000,211,10975461,12925,0,1722233930,13036.91575213,66.77140322999912,53480.59509000001 2024-07-29,06:18:52.000,211,10975484,12965,0,1722233931,13036.92922474999,66.76435409999976,53480.581115760004 2024-07-29,06:18:53.000,211,10975510,13005,0,1722233932,13036.91575213,66.71501019000425,53480.581115760004 2024-07-29,06:18:54.000,211,10975426,13005,0,1722233933,13036.942697369996,66.74320671000169,53480.60906424 2024-07-29,06:18:55.000,211,10975496,13285,0,1722233934,13036.94943367999,66.73615758000233,53480.58810288 2024-07-29,06:18:56.000,211,10975482,13005,0,1722233935,13036.97637892,66.75025584000105,53480.58810288 2024-07-29,06:18:57.000,211,10975469,12925,0,1722233936,13036.97637892,66.71501019000425,53480.63701272 2024-07-29,06:18:58.000,211,10975454,13085,0,1722233937,13036.94943367999,66.75025584000105,53480.6300256 2024-07-29,06:18:59.000,211,10975495,12805,0,1722233938,13036.922488439996,66.74320671000169,53480.56714152 2024-07-29,06:19:00.000,211,10975504,13085,0,1722233939,13036.962906299996,66.77140322999912,53480.60906424 2024-07-29,06:19:01.000,211,10975479,12925,0,1722233940,13036.97637892,66.72910845000297,53480.61605136 2024-07-29,06:19:02.000,211,10975481,12845,0,1722233941,13036.96964260999,66.72910845000297,53480.57412864001 2024-07-29,06:19:03.000,211,10975496,13285,0,1722233942,13036.942697369996,66.73615758000233,53480.59509000001 2024-07-29,06:19:04.000,211,10975504,13165,0,1722233943,13036.96964260999,66.72910845000297,53480.57412864001 2024-07-29,06:19:05.000,211,10975538,13325,0,1722233944,13036.962906299996,66.71501019000425,53480.58810288 2024-07-29,06:19:06.000,211,10975482,13285,0,1722233945,13036.95616999,66.71501019000425,53480.581115760004 2024-07-29,06:19:07.000,211,10975454,13125,0,1722233946,13036.93596106,66.67976454000018,53480.53919304 2024-07-29,06:19:08.000,211,10975534,12965,0,1722233947,13036.97637892,66.68681366999954,53480.532205920004 2024-07-29,06:19:09.000,211,10975494,12845,0,1722233948,13036.96964260999,66.68681366999954,53480.51823168 2024-07-29,06:19:10.000,211,10975500,12925,0,1722233949,13037.010060469991,66.66566628000146,53480.4902832 2024-07-29,06:19:11.000,211,10975487,13005,0,1722233950,13036.983115229996,66.65156802000274,53480.553167280006 2024-07-29,06:19:12.000,211,10975456,13205,0,1722233951,13036.942697369996,66.63746976000402,53480.4902832 2024-07-29,06:19:13.000,211,10975509,13165,0,1722233952,13036.95616999,66.60927323999931,53480.4902832 2024-07-29,06:19:14.000,211,10975469,13245,0,1722233953,13036.96964260999,66.62337149999803,53480.53919304 2024-07-29,06:19:15.000,211,10975525,12925,0,1722233954,13036.983115229996,66.58812585000123,53480.52521880001 2024-07-29,06:19:16.000,211,10975523,13245,0,1722233955,13036.99658785,66.5599293300038,53480.553167280006 2024-07-29,06:19:17.000,211,10975446,13125,0,1722233956,13036.99658785,66.56697846000316,53480.553167280006 2024-07-29,06:19:18.000,211,10975494,13165,0,1722233957,13036.989851539991,66.59517498000059,53480.5601544 2024-07-29,06:19:19.000,211,10975493,13125,0,1722233958,13036.983115229996,66.57402759000252,53480.553167280006 2024-07-29,06:19:20.000,211,10975486,13085,0,1722233959,13037.010060469991,66.58107672000187,53480.553167280006 2024-07-29,06:19:21.000,211,10975467,12765,0,1722233960,13036.99658785,66.58107672000187,53480.50425744001 2024-07-29,06:19:22.000,211,10975524,13005,0,1722233961,13037.023533089996,66.53878193999844,53480.5601544 2024-07-29,06:19:23.000,211,10975518,13325,0,1722233962,13037.030269399991,66.51058542000101,53480.581115760004 2024-07-29,06:19:24.000,211,10975448,13045,0,1722233963,13037.010060469991,66.5599293300038,53480.602077120006 2024-07-29,06:19:25.000,211,10975506,13245,0,1722233964,13036.989851539991,66.5458310699978,53480.56714152 2024-07-29,06:19:26.000,211,10975485,13165,0,1722233965,13036.96964260999,66.52468367999973,53480.51823168 2024-07-29,06:19:27.000,211,10975495,13245,0,1722233966,13037.010060469991,66.53878193999844,53480.59509000001 2024-07-29,06:19:28.000,211,10975525,13045,0,1722233967,13036.983115229996,66.48238890000357,53480.54618016001 2024-07-29,06:19:29.000,211,10975528,13125,0,1722233968,13036.983115229996,66.51763455000037,53480.49727032 2024-07-29,06:19:30.000,211,10975520,13365,0,1722233969,13036.94943367999,66.55288020000444,53480.51823168 2024-07-29,06:19:31.000,211,10975457,13005,0,1722233970,13036.922488439996,66.51763455000037,53480.51823168 2024-07-29,06:19:32.000,211,10975487,13165,0,1722233971,13036.95616999,66.51763455000037,53480.54618016001 2024-07-29,06:19:33.000,211,10975493,13285,0,1722233972,13036.96964260999,66.53173280999908,53480.51124456 2024-07-29,06:19:34.000,211,10975446,12925,0,1722233973,13036.902279509995,66.51058542000101,53480.47630896001 2024-07-29,06:19:35.000,211,10975502,13205,0,1722233974,13036.90901581999,66.47533977000421,53480.45534760001 2024-07-29,06:19:36.000,211,10975510,13285,0,1722233975,13036.922488439996,66.48943803000293,53480.47630896001 2024-07-29,06:19:37.000,211,10975493,13165,0,1722233976,13036.92922474999,66.46829064000485,53480.44137336 2024-07-29,06:19:38.000,211,10975486,13125,0,1722233977,13036.942697369996,66.48238890000357,53480.45534760001 2024-07-29,06:19:39.000,211,10975498,13205,0,1722233978,13036.942697369996,66.45419237999886,53480.44836048 2024-07-29,06:19:40.000,211,10975465,12925,0,1722233979,13036.91575213,66.51763455000037,53480.46233472 2024-07-29,06:19:41.000,211,10975483,13045,0,1722233980,13036.942697369996,66.49648716000229,53480.4902832 2024-07-29,06:19:42.000,211,10975491,13045,0,1722233981,13036.94943367999,66.47533977000421,53480.483296080005 2024-07-29,06:19:43.000,211,10975491,13045,0,1722233982,13036.902279509995,66.47533977000421,53480.44137336 2024-07-29,06:19:44.000,211,10975485,13245,0,1722233983,13036.922488439996,66.51058542000101,53480.46932184 2024-07-29,06:19:45.000,211,10975498,13165,0,1722233984,13036.91575213,66.45419237999886,53480.39945064 2024-07-29,06:19:46.000,211,10975426,13005,0,1722233985,13036.882070579995,66.51763455000037,53480.35752792001 2024-07-29,06:19:47.000,211,10975493,13205,0,1722233986,13036.90901581999,66.50353629000165,53480.32259232 2024-07-29,06:19:48.000,211,10975492,13245,0,1722233987,13036.94943367999,66.51763455000037,53480.420412 2024-07-29,06:19:49.000,211,10975495,13085,0,1722233988,13036.922488439996,66.58107672000187,53480.434386240006 2024-07-29,06:19:50.000,211,10975525,12965,0,1722233989,13036.92922474999,66.56697846000316,53480.434386240006 2024-07-29,06:19:51.000,211,10975432,12925,0,1722233990,13036.922488439996,66.58812585000123,53480.39945064 2024-07-29,06:19:52.000,211,10975484,12765,0,1722233991,13036.92922474999,66.59517498000059,53480.40643776001 2024-07-29,06:19:53.000,211,10975506,12925,0,1722233992,13036.93596106,66.57402759000252,53480.385476400006 2024-07-29,06:19:54.000,211,10975503,13285,0,1722233993,13036.88880688999,66.60927323999931,53480.3505408 2024-07-29,06:19:55.000,211,10975518,12925,0,1722233994,13036.942697369996,66.60927323999931,53480.42739912001 2024-07-29,06:19:56.000,211,10975491,13165,0,1722233995,13036.902279509995,66.58812585000123,53480.420412 2024-07-29,06:19:57.000,211,10975477,13165,0,1722233996,13036.90901581999,66.63746976000402,53480.385476400006 2024-07-29,06:19:58.000,211,10975447,13125,0,1722233997,13036.942697369996,66.57402759000252,53480.37848928001 2024-07-29,06:19:59.000,211,10975490,13245,0,1722233998,13036.942697369996,66.59517498000059,53480.37150216 2024-07-29,06:20:00.000,211,10975498,13165,0,1722233999,13036.902279509995,66.63042063000466,53480.32957944 2024-07-29,06:20:01.000,211,10975532,12845,0,1722234000,13036.962906299996,66.62337149999803,53480.37848928001 2024-07-29,06:20:02.000,211,10975504,13205,0,1722234001,13036.94943367999,66.60222410999995,53480.37848928001 2024-07-29,06:20:03.000,211,10975505,13045,0,1722234002,13036.92922474999,66.61632236999867,53480.420412 2024-07-29,06:20:04.000,211,10975480,12885,0,1722234003,13037.010060469991,66.60222410999995,53480.40643776001 2024-07-29,06:20:05.000,211,10975507,12885,0,1722234004,13037.023533089996,66.58107672000187,53480.37848928001 2024-07-29,06:20:06.000,211,10975511,13005,0,1722234005,13037.010060469991,66.62337149999803,53480.39246352 2024-07-29,06:20:07.000,211,10975504,13085,0,1722234006,13037.010060469991,66.60222410999995,53480.385476400006 2024-07-29,06:20:08.000,211,10975519,13045,0,1722234007,13037.050478329991,66.5599293300038,53480.35752792001 2024-07-29,06:20:09.000,211,10975487,13005,0,1722234008,13037.063950949996,66.56697846000316,53480.413424880004 2024-07-29,06:20:10.000,211,10975500,13125,0,1722234009,13037.043742019996,66.58107672000187,53480.40643776001 2024-07-29,06:20:11.000,211,10975466,13325,0,1722234010,13037.023533089996,66.53173280999908,53480.420412 2024-07-29,06:20:12.000,211,10975480,13005,0,1722234011,13037.05721464,66.53173280999908,53480.413424880004 2024-07-29,06:20:13.000,211,10975463,12805,0,1722234012,13037.084159879996,66.5599293300038,53480.364515040004 2024-07-29,06:20:14.000,211,10975477,13125,0,1722234013,13037.097632500001,66.56697846000316,53480.420412 2024-07-29,06:20:15.000,211,10975485,13165,0,1722234014,13037.090896189991,66.53173280999908,53480.40643776001 2024-07-29,06:20:16.000,211,10975514,13285,0,1722234015,13037.084159879996,66.58107672000187,53480.434386240006 2024-07-29,06:20:17.000,211,10975498,13085,0,1722234016,13037.104368809996,66.5458310699978,53480.413424880004 2024-07-29,06:20:18.000,211,10975485,13005,0,1722234017,13037.124577739996,66.53173280999908,53480.44137336 2024-07-29,06:20:19.000,211,10975439,12885,0,1722234018,13037.097632500001,66.52468367999973,53480.413424880004 2024-07-29,06:20:20.000,211,10975484,12925,0,1722234019,13037.131314049991,66.53173280999908,53480.39945064 2024-07-29,06:20:21.000,211,10975412,12845,0,1722234020,13037.117841430001,66.53878193999844,53480.37150216 2024-07-29,06:20:22.000,211,10975491,12925,0,1722234021,13037.178468220001,66.5458310699978,53480.413424880004 2024-07-29,06:20:23.000,211,10975476,13045,0,1722234022,13037.131314049991,66.55288020000444,53480.39945064 2024-07-29,06:20:24.000,211,10975477,13205,0,1722234023,13037.138050360001,66.53878193999844,53480.434386240006 2024-07-29,06:20:25.000,211,10975485,13165,0,1722234024,13037.191940839992,66.5458310699978,53480.44836048 2024-07-29,06:20:26.000,211,10975495,12805,0,1722234025,13037.158259290001,66.5458310699978,53480.46932184 2024-07-29,06:20:27.000,211,10975521,13205,0,1722234026,13037.151522979992,66.52468367999973,53480.46233472 2024-07-29,06:20:28.000,211,10975517,13125,0,1722234027,13037.164995599996,66.50353629000165,53480.434386240006 2024-07-29,06:20:29.000,211,10975478,12965,0,1722234028,13037.164995599996,66.52468367999973,53480.40643776001 2024-07-29,06:20:30.000,211,10975504,13085,0,1722234029,13037.178468220001,66.50353629000165,53480.385476400006 2024-07-29,06:20:31.000,211,10975510,13245,0,1722234030,13037.185204529997,66.51763455000037,53480.45534760001 2024-07-29,06:20:32.000,211,10975514,12765,0,1722234031,13037.191940839992,66.50353629000165,53480.45534760001 2024-07-29,06:20:33.000,211,10975485,13045,0,1722234032,13037.171731909992,66.48238890000357,53480.46233472 2024-07-29,06:20:34.000,211,10975466,13285,0,1722234033,13037.191940839992,66.45419237999886,53480.51823168 2024-07-29,06:20:35.000,211,10975485,13165,0,1722234034,13037.158259290001,66.43304499000078,53480.42739912001 2024-07-29,06:20:36.000,211,10975479,12925,0,1722234035,13037.158259290001,66.39075021000463,53480.413424880004 2024-07-29,06:20:37.000,211,10975518,13085,0,1722234036,13037.178468220001,66.43304499000078,53480.42739912001 2024-07-29,06:20:38.000,211,10975501,13085,0,1722234037,13037.151522979992,66.44009412000014,53480.40643776001 2024-07-29,06:20:39.000,211,10975472,13245,0,1722234038,13037.164995599996,66.4118976000027,53480.413424880004 2024-07-29,06:20:40.000,211,10975451,12885,0,1722234039,13037.158259290001,66.44009412000014,53480.3505408 2024-07-29,06:20:41.000,211,10975490,13045,0,1722234040,13037.171731909992,66.42599586000142,53480.37848928001 2024-07-29,06:20:42.000,211,10975453,12845,0,1722234041,13037.131314049991,66.39779934000398,53480.46233472 2024-07-29,06:20:43.000,211,10975467,13005,0,1722234042,13037.171731909992,66.35550456000055,53480.413424880004 2024-07-29,06:20:44.000,211,10975463,12765,0,1722234043,13037.178468220001,66.42599586000142,53480.4902832 2024-07-29,06:20:45.000,211,10975495,12925,0,1722234044,13037.138050360001,66.39779934000398,53480.39945064 2024-07-29,06:20:46.000,211,10975505,12965,0,1722234045,13037.124577739996,66.36255368999991,53480.40643776001 2024-07-29,06:20:47.000,211,10975469,12885,0,1722234046,13037.144786669996,66.38370107999799,53480.413424880004 2024-07-29,06:20:48.000,211,10975511,12925,0,1722234047,13037.138050360001,66.39075021000463,53480.420412 2024-07-29,06:20:49.000,211,10975456,13125,0,1722234048,13037.138050360001,66.34140630000184,53480.364515040004 2024-07-29,06:20:50.000,211,10975525,12965,0,1722234049,13037.131314049991,66.34140630000184,53480.39945064 2024-07-29,06:20:51.000,211,10975452,13205,0,1722234050,13037.097632500001,66.32730804000312,53480.37150216 2024-07-29,06:20:52.000,211,10975510,13165,0,1722234051,13037.104368809996,66.32730804000312,53480.37848928001 2024-07-29,06:20:53.000,211,10975512,12925,0,1722234052,13037.124577739996,66.30616064999776,53480.385476400006 2024-07-29,06:20:54.000,211,10975508,13125,0,1722234053,13037.070687259991,66.3484554300012,53480.39246352 2024-07-29,06:20:55.000,211,10975470,13085,0,1722234054,13037.090896189991,66.30616064999776,53480.35752792001 2024-07-29,06:20:56.000,211,10975522,12765,0,1722234055,13037.111105119991,66.26386587000161,53480.30163096 2024-07-29,06:20:57.000,211,10975504,13085,0,1722234056,13037.117841430001,66.2991115199984,53480.32259232 2024-07-29,06:20:58.000,211,10975470,12845,0,1722234057,13037.070687259991,66.22157108999818,53480.29464384 2024-07-29,06:20:59.000,211,10975480,13125,0,1722234058,13037.124577739996,66.22862022000481,53480.33656656001 2024-07-29,06:21:00.000,211,10975448,12925,0,1722234059,13037.090896189991,66.19337457000074,53480.34355368 2024-07-29,06:21:01.000,211,10975478,12805,0,1722234060,13037.084159879996,66.2004237000001,53480.315605200005 2024-07-29,06:21:02.000,211,10975468,13045,0,1722234061,13037.05721464,66.19337457000074,53480.30861808001 2024-07-29,06:21:03.000,211,10975509,13245,0,1722234062,13037.070687259991,66.17222718000266,53480.2806696 2024-07-29,06:21:04.000,211,10975444,12845,0,1722234063,13037.111105119991,66.12993239999923,53480.30163096 2024-07-29,06:21:05.000,211,10975477,13285,0,1722234064,13037.084159879996,66.07353936000436,53480.25970824001 2024-07-29,06:21:06.000,211,10975477,13325,0,1722234065,13037.124577739996,66.06649022999773,53480.23175976 2024-07-29,06:21:07.000,211,10975536,12965,0,1722234066,13037.077423570001,66.05944109999837,53480.266695360006 2024-07-29,06:21:08.000,211,10975482,13045,0,1722234067,13037.063950949996,66.08763762000308,53480.25970824001 2024-07-29,06:21:09.000,211,10975472,13325,0,1722234068,13037.063950949996,66.02419545000157,53480.23874688001 2024-07-29,06:21:10.000,211,10975451,12965,0,1722234069,13037.090896189991,65.98894980000478,53480.21079840001 2024-07-29,06:21:11.000,211,10975439,13085,0,1722234070,13037.03700571,65.97485153999878,53480.18983704001 2024-07-29,06:21:12.000,211,10975482,12965,0,1722234071,13037.077423570001,65.96780240999942,53480.11297872 2024-07-29,06:21:13.000,211,10975524,13045,0,1722234072,13037.050478329991,65.94665502000134,53480.217785520006 2024-07-29,06:21:14.000,211,10975516,13125,0,1722234073,13037.077423570001,65.89731110999855,53480.16887568001 2024-07-29,06:21:15.000,211,10975425,13285,0,1722234074,13037.050478329991,65.89731110999855,53480.196824160004 2024-07-29,06:21:16.000,211,10975458,13085,0,1722234075,13037.070687259991,65.90436023999791,53480.147914320005 2024-07-29,06:21:17.000,211,10975420,12925,0,1722234076,13037.050478329991,65.88321284999984,53480.15490144 2024-07-29,06:21:18.000,211,10975407,13005,0,1722234077,13037.030269399991,65.83386894000432,53480.1059916 2024-07-29,06:21:19.000,211,10975472,13085,0,1722234078,13036.983115229996,65.88321284999984,53480.11996584001 2024-07-29,06:21:20.000,211,10975446,12925,0,1722234079,13037.023533089996,65.86911459000112,53480.1059916 2024-07-29,06:21:21.000,211,10975463,12965,0,1722234080,13037.003324159996,65.80567241999961,53480.09201736001 2024-07-29,06:21:22.000,211,10975447,12965,0,1722234081,13036.96964260999,65.80567241999961,53480.08503024 2024-07-29,06:21:23.000,211,10975443,12845,0,1722234082,13036.983115229996,65.77747590000217,53480.11996584001 2024-07-29,06:21:24.000,211,10975445,13085,0,1722234083,13036.989851539991,65.74927938000474,53480.06406888 2024-07-29,06:21:25.000,211,10975435,12885,0,1722234084,13036.99658785,65.74927938000474,53480.05708176 2024-07-29,06:21:26.000,211,10975462,12805,0,1722234085,13036.95616999,65.7563285100041,53480.0361204 2024-07-29,06:21:27.000,211,10975424,12845,0,1722234086,13036.983115229996,65.7422302499981,53480.05708176 2024-07-29,06:21:28.000,211,10975456,12845,0,1722234087,13036.93596106,65.73518111999874,53480.029133280004 2024-07-29,06:21:29.000,211,10975493,12765,0,1722234088,13036.94943367999,65.73518111999874,53480.05708176 2024-07-29,06:21:30.000,211,10975513,12965,0,1722234089,13036.962906299996,65.74927938000474,53480.078043120004 2024-07-29,06:21:31.000,211,10975507,12925,0,1722234090,13036.96964260999,65.72108286000002,53480.08503024 2024-07-29,06:21:32.000,211,10975429,13245,0,1722234091,13036.962906299996,65.73518111999874,53480.0361204 2024-07-29,06:21:33.000,211,10975464,13285,0,1722234092,13037.003324159996,65.7069846000013,53480.050094640006 2024-07-29,06:21:34.000,211,10975503,13285,0,1722234093,13036.983115229996,65.69993547000195,53480.0361204 2024-07-29,06:21:35.000,211,10975461,13125,0,1722234094,13036.99658785,65.69288634000259,53480.04310752001 2024-07-29,06:21:36.000,211,10975485,12925,0,1722234095,13036.989851539991,65.69993547000195,53480.050094640006 2024-07-29,06:21:37.000,211,10975461,12925,0,1722234096,13036.942697369996,65.69288634000259,53480.02214616001 2024-07-29,06:21:38.000,211,10975474,12965,0,1722234097,13036.92922474999,65.72813198999938,53479.95227496001 2024-07-29,06:21:39.000,211,10975454,13245,0,1722234098,13036.94943367999,65.69288634000259,53479.92432648001 2024-07-29,06:21:40.000,211,10975464,12925,0,1722234099,13036.96964260999,65.7069846000013,53479.980223440005 2024-07-29,06:21:41.000,211,10975466,13085,0,1722234100,13036.94943367999,65.7422302499981,53479.93830072 2024-07-29,06:21:42.000,211,10975447,13085,0,1722234101,13036.94943367999,65.72108286000002,53479.95926208 2024-07-29,06:21:43.000,211,10975431,12925,0,1722234102,13036.96964260999,65.67878808000387,53479.91733936 2024-07-29,06:21:44.000,211,10975455,12925,0,1722234103,13037.010060469991,65.72108286000002,53479.882403760006 2024-07-29,06:21:45.000,211,10975456,12885,0,1722234104,13036.97637892,65.73518111999874,53479.882403760006 2024-07-29,06:21:46.000,211,10975416,13365,0,1722234105,13036.96964260999,65.76337764000345,53479.85445528001 2024-07-29,06:21:47.000,211,10975443,13045,0,1722234106,13036.983115229996,65.77042677000281,53479.90336512001 2024-07-29,06:21:48.000,211,10975454,12845,0,1722234107,13037.003324159996,65.76337764000345,53479.882403760006 2024-07-29,06:21:49.000,211,10975438,13045,0,1722234108,13036.989851539991,65.7563285100041,53479.91733936 2024-07-29,06:21:50.000,211,10975434,13045,0,1722234109,13036.989851539991,65.7422302499981,53479.93830072 2024-07-29,06:21:51.000,211,10975474,13005,0,1722234110,13037.043742019996,65.78452503000153,53479.91733936 2024-07-29,06:21:52.000,211,10975473,12845,0,1722234111,13037.023533089996,65.77747590000217,53479.90336512001 2024-07-29,06:21:53.000,211,10975442,13005,0,1722234112,13037.01679678,65.79157416000089,53479.882403760006 2024-07-29,06:21:54.000,211,10975482,13285,0,1722234113,13037.03700571,65.83386894000432,53479.90336512001 2024-07-29,06:21:55.000,211,10975476,12885,0,1722234114,13037.077423570001,65.81977067999833,53479.85445528001 2024-07-29,06:21:56.000,211,10975474,13005,0,1722234115,13037.03700571,65.84796720000304,53479.88939088 2024-07-29,06:21:57.000,211,10975535,12765,0,1722234116,13037.05721464,65.86206546000176,53479.91733936 2024-07-29,06:21:58.000,211,10975453,13045,0,1722234117,13037.084159879996,65.86911459000112,53479.882403760006 2024-07-29,06:21:59.000,211,10975471,13285,0,1722234118,13037.104368809996,65.86206546000176,53479.910352240004 2024-07-29,06:22:00.000,211,10975423,13005,0,1722234119,13037.104368809996,65.87616372000048,53479.95227496001 2024-07-29,06:22:01.000,211,10975483,13045,0,1722234120,13037.097632500001,65.89731110999855,53479.861442400004 2024-07-29,06:22:02.000,211,10975534,13085,0,1722234121,13037.111105119991,65.90436023999791,53479.86842952 2024-07-29,06:22:03.000,211,10975430,12965,0,1722234122,13037.138050360001,65.91845850000391,53479.882403760006 2024-07-29,06:22:04.000,211,10975474,12925,0,1722234123,13037.171731909992,65.93960589000199,53479.87541664001 2024-07-29,06:22:05.000,211,10975484,12925,0,1722234124,13037.138050360001,65.93960589000199,53479.87541664001 2024-07-29,06:22:06.000,211,10975433,13005,0,1722234125,13037.158259290001,65.96075328000006,53479.84746816 2024-07-29,06:22:07.000,211,10975490,13245,0,1722234126,13037.191940839992,65.9537041500007,53479.84048104 2024-07-29,06:22:08.000,211,10975521,13005,0,1722234127,13037.185204529997,65.98190066999814,53479.83349392001 2024-07-29,06:22:09.000,211,10975465,13165,0,1722234128,13037.191940839992,66.01009719000285,53479.86842952 2024-07-29,06:22:10.000,211,10975520,13205,0,1722234129,13037.198677150001,66.01009719000285,53479.85445528001 2024-07-29,06:22:11.000,211,10975502,12925,0,1722234130,13037.171731909992,66.03124458000093,53479.86842952 2024-07-29,06:22:12.000,211,10975525,13245,0,1722234131,13037.198677150001,66.03124458000093,53479.882403760006 2024-07-29,06:22:13.000,211,10975488,13085,0,1722234132,13037.205413459997,66.03829371000029,53479.91733936 2024-07-29,06:22:14.000,211,10975490,13005,0,1722234133,13037.259303940002,66.04534283999965,53479.8265068 2024-07-29,06:22:15.000,211,10975506,13165,0,1722234134,13037.286249179997,66.05239196999901,53479.882403760006 2024-07-29,06:22:16.000,211,10975510,12885,0,1722234135,13037.245831319997,66.05944109999837,53479.812532560005 2024-07-29,06:22:17.000,211,10975501,12925,0,1722234136,13037.259303940002,66.06649022999773,53479.83349392001 2024-07-29,06:22:18.000,211,10975487,13005,0,1722234137,13037.279512870002,66.08058849000372,53479.90336512001 2024-07-29,06:22:19.000,211,10975496,13085,0,1722234138,13037.259303940002,66.1017358800018,53479.87541664001 2024-07-29,06:22:20.000,211,10975517,13165,0,1722234139,13037.272776559992,66.1017358800018,53479.88939088 2024-07-29,06:22:21.000,211,10975487,13085,0,1722234140,13037.319930730002,66.11583414000052,53479.88939088 2024-07-29,06:22:22.000,211,10975505,13045,0,1722234141,13037.313194419992,66.1017358800018,53479.896378 2024-07-29,06:22:23.000,211,10975494,12965,0,1722234142,13037.319930730002,66.09468675000244,53479.86842952 2024-07-29,06:22:24.000,211,10975466,12845,0,1722234143,13037.313194419992,66.08058849000372,53479.910352240004 2024-07-29,06:22:25.000,211,10975502,13285,0,1722234144,13037.360348590002,66.09468675000244,53479.896378 2024-07-29,06:22:26.000,211,10975503,13045,0,1722234145,13037.346875969997,66.1017358800018,53479.896378 2024-07-29,06:22:27.000,211,10975463,13085,0,1722234146,13037.360348590002,66.05239196999901,53479.861442400004 2024-07-29,06:22:28.000,211,10975514,12965,0,1722234147,13037.367084899997,66.08058849000372,53479.896378 2024-07-29,06:22:29.000,211,10975503,12925,0,1722234148,13037.400766450002,66.1017358800018,53479.87541664001 2024-07-29,06:22:30.000,211,10975517,12965,0,1722234149,13037.400766450002,66.08763762000308,53479.91733936 2024-07-29,06:22:31.000,211,10975484,13325,0,1722234150,13037.441184310002,66.08058849000372,53479.931313600006 2024-07-29,06:22:32.000,211,10975502,12845,0,1722234151,13037.441184310002,66.08058849000372,53479.931313600006 2024-07-29,06:22:33.000,211,10975512,13045,0,1722234152,13037.447920619998,66.11583414000052,53479.896378 2024-07-29,06:22:34.000,211,10975442,13085,0,1722234153,13037.488338479998,66.11583414000052,53479.95227496001 2024-07-29,06:22:35.000,211,10975504,13205,0,1722234154,13037.548965269998,66.08058849000372,53479.95926208 2024-07-29,06:22:36.000,211,10975486,13285,0,1722234155,13037.495074789993,66.14403065999795,53479.94528784 2024-07-29,06:22:37.000,211,10975466,13285,0,1722234156,13037.528756339998,66.14403065999795,53479.9662492 2024-07-29,06:22:38.000,211,10975437,13165,0,1722234157,13037.562437889988,66.14403065999795,53479.95227496001 2024-07-29,06:22:39.000,211,10975483,12925,0,1722234158,13037.542228959988,66.15812892000395,53479.95227496001 2024-07-29,06:22:40.000,211,10975481,13125,0,1722234159,13037.542228959988,66.1651780500033,53479.9662492 2024-07-29,06:22:41.000,211,10975525,12925,0,1722234160,13037.548965269998,66.15812892000395,53479.97323632001 2024-07-29,06:22:42.000,211,10975491,12925,0,1722234161,13037.528756339998,66.1369815299986,53479.980223440005 2024-07-29,06:22:43.000,211,10975479,13165,0,1722234162,13037.528756339998,66.1651780500033,53479.97323632001 2024-07-29,06:22:44.000,211,10975514,12525,0,1722234163,13037.542228959988,66.15107979000459,53479.9662492 2024-07-29,06:22:45.000,211,10975511,12965,0,1722234164,13037.548965269998,66.17927631000202,53479.91733936 2024-07-29,06:22:46.000,211,10975514,12885,0,1722234165,13037.542228959988,66.21452195999882,53479.95926208 2024-07-29,06:22:47.000,211,10975465,13045,0,1722234166,13037.555701579993,66.20747282999946,53479.95227496001 2024-07-29,06:22:48.000,211,10975460,13285,0,1722234167,13037.555701579993,66.24271848000353,53479.95926208 2024-07-29,06:22:49.000,211,10975550,13045,0,1722234168,13037.542228959988,66.20747282999946,53479.94528784 2024-07-29,06:22:50.000,211,10975493,12605,0,1722234169,13037.596119439993,66.22862022000481,53480.00118480001 2024-07-29,06:22:51.000,211,10975494,13205,0,1722234170,13037.575910509993,66.27091500000097,53479.95227496001 2024-07-29,06:22:52.000,211,10975441,12885,0,1722234171,13037.515283719993,66.29206238999905,53479.95227496001 2024-07-29,06:22:53.000,211,10975481,13085,0,1722234172,13037.562437889988,66.24976761000289,53480.00118480001 2024-07-29,06:22:54.000,211,10975474,12725,0,1722234173,13037.542228959988,66.25681674000225,53479.93830072 2024-07-29,06:22:55.000,211,10975499,13165,0,1722234174,13037.555701579993,66.28501325999969,53479.980223440005 2024-07-29,06:22:56.000,211,10975484,13045,0,1722234175,13037.542228959988,66.2991115199984,53479.98721056 2024-07-29,06:22:57.000,211,10975483,13485,0,1722234176,13037.562437889988,66.32730804000312,53479.95227496001 2024-07-29,06:22:58.000,211,10975491,13285,0,1722234177,13037.522020029988,66.2991115199984,53479.931313600006 2024-07-29,06:22:59.000,211,10975512,12965,0,1722234178,13037.508547409998,66.3132097800044,53479.95227496001 2024-07-29,06:23:00.000,211,10975475,12965,0,1722234179,13037.555701579993,66.34140630000184,53479.97323632001 2024-07-29,06:23:01.000,211,10975489,13165,0,1722234180,13037.508547409998,66.35550456000055,53479.99419768 2024-07-29,06:23:02.000,211,10975452,12965,0,1722234181,13037.508547409998,66.32730804000312,53479.99419768 2024-07-29,06:23:03.000,211,10975498,12925,0,1722234182,13037.508547409998,66.37665194999863,53479.98721056 2024-07-29,06:23:04.000,211,10975511,13005,0,1722234183,13037.522020029988,66.38370107999799,53479.94528784 2024-07-29,06:23:05.000,211,10975466,12885,0,1722234184,13037.555701579993,66.41894673000206,53479.95926208 2024-07-29,06:23:06.000,211,10975483,12765,0,1722234185,13037.555701579993,66.39075021000463,53479.94528784 2024-07-29,06:23:07.000,211,10975462,13005,0,1722234186,13037.555701579993,66.43304499000078,53479.97323632001 2024-07-29,06:23:08.000,211,10975449,13125,0,1722234187,13037.562437889988,66.44009412000014,53479.9662492 2024-07-29,06:23:09.000,211,10975487,13245,0,1722234188,13037.548965269998,66.43304499000078,53479.93830072 2024-07-29,06:23:10.000,211,10975490,12965,0,1722234189,13037.522020029988,66.46124150999822,53479.93830072 2024-07-29,06:23:11.000,211,10975531,13165,0,1722234190,13037.562437889988,66.46124150999822,53479.94528784 2024-07-29,06:23:12.000,211,10975470,13045,0,1722234191,13037.522020029988,66.42599586000142,53479.95926208 2024-07-29,06:23:13.000,211,10975452,13445,0,1722234192,13037.528756339998,66.46124150999822,53479.88939088 2024-07-29,06:23:14.000,211,10975502,13085,0,1722234193,13037.528756339998,66.42599586000142,53479.9662492 2024-07-29,06:23:15.000,211,10975499,12765,0,1722234194,13037.569174199998,66.46829064000485,53479.92432648001 2024-07-29,06:23:16.000,211,10975484,13005,0,1722234195,13037.562437889988,66.46829064000485,53479.931313600006 2024-07-29,06:23:17.000,211,10975486,13405,0,1722234196,13037.535492649993,66.48943803000293,53479.97323632001 2024-07-29,06:23:18.000,211,10975464,12965,0,1722234197,13037.575910509993,66.50353629000165,53479.93830072 2024-07-29,06:23:19.000,211,10975490,13285,0,1722234198,13037.575910509993,66.47533977000421,53479.9662492 2024-07-29,06:23:20.000,211,10975483,13165,0,1722234199,13037.528756339998,66.46829064000485,53479.95926208 2024-07-29,06:23:21.000,211,10975449,13165,0,1722234200,13037.522020029988,66.47533977000421,53479.94528784 2024-07-29,06:23:22.000,211,10975488,13125,0,1722234201,13037.542228959988,66.47533977000421,53479.91733936 2024-07-29,06:23:23.000,211,10975494,13125,0,1722234202,13037.542228959988,66.51058542000101,53479.92432648001 2024-07-29,06:23:24.000,211,10975475,13005,0,1722234203,13037.555701579993,66.51763455000037,53479.910352240004 2024-07-29,06:23:25.000,211,10975474,13005,0,1722234204,13037.548965269998,66.50353629000165,53479.896378 2024-07-29,06:23:26.000,211,10975480,13125,0,1722234205,13037.609592059998,66.48238890000357,53479.98721056 2024-07-29,06:23:27.000,211,10975467,12925,0,1722234206,13037.542228959988,66.48943803000293,53479.93830072 2024-07-29,06:23:28.000,211,10975502,13165,0,1722234207,13037.582646819988,66.50353629000165,53479.896378 2024-07-29,06:23:29.000,211,10975500,13285,0,1722234208,13037.575910509993,66.51058542000101,53479.931313600006 2024-07-29,06:23:30.000,211,10975470,13005,0,1722234209,13037.602855749989,66.48238890000357,53479.95227496001 2024-07-29,06:23:31.000,211,10975469,13045,0,1722234210,13037.636537299994,66.50353629000165,53479.97323632001 2024-07-29,06:23:32.000,211,10975484,13125,0,1722234211,13037.643273609989,66.49648716000229,53479.93830072 2024-07-29,06:23:33.000,211,10975452,12925,0,1722234212,13037.629800989998,66.46829064000485,53479.91733936 2024-07-29,06:23:34.000,211,10975517,12845,0,1722234213,13037.670218849998,66.48238890000357,53479.95227496001 2024-07-29,06:23:35.000,211,10975463,13125,0,1722234214,13037.643273609989,66.47533977000421,53479.98721056 2024-07-29,06:23:36.000,211,10975500,13485,0,1722234215,13037.690427779999,66.4471432499995,53480.00118480001 2024-07-29,06:23:37.000,211,10975452,13205,0,1722234216,13037.676955159994,66.46124150999822,53479.95227496001 2024-07-29,06:23:38.000,211,10975490,13205,0,1722234217,13037.683691469989,66.50353629000165,53479.93830072 2024-07-29,06:23:39.000,211,10975539,13085,0,1722234218,13037.697164089994,66.48943803000293,53480.00817192 2024-07-29,06:23:40.000,211,10975440,13285,0,1722234219,13037.697164089994,66.46124150999822,53479.93830072 2024-07-29,06:23:41.000,211,10975465,13125,0,1722234220,13037.710636709999,66.44009412000014,53479.95227496001 2024-07-29,06:23:42.000,211,10975447,12845,0,1722234221,13037.751054569999,66.51058542000101,53479.99419768 2024-07-29,06:23:43.000,211,10975469,13005,0,1722234222,13037.737581949994,66.46829064000485,53479.931313600006 2024-07-29,06:23:44.000,211,10975478,13005,0,1722234223,13037.76452718999,66.46124150999822,53479.95926208 2024-07-29,06:23:45.000,211,10975524,13125,0,1722234224,13037.76452718999,66.48943803000293,53479.92432648001 2024-07-29,06:23:46.000,211,10975540,13085,0,1722234225,13037.798208739994,66.47533977000421,53479.95926208 2024-07-29,06:23:47.000,211,10975485,13245,0,1722234226,13037.85209922,66.46124150999822,53479.9662492 2024-07-29,06:23:48.000,211,10975478,12845,0,1722234227,13037.84536290999,66.48238890000357,53479.94528784 2024-07-29,06:23:49.000,211,10975508,13045,0,1722234228,13037.86557183999,66.4471432499995,53479.99419768 2024-07-29,06:23:50.000,211,10975498,13085,0,1722234229,13037.87230815,66.51058542000101,53479.99419768 2024-07-29,06:23:51.000,211,10975485,13165,0,1722234230,13037.89251708,66.45419237999886,53480.00118480001 2024-07-29,06:23:52.000,211,10975440,13005,0,1722234231,13037.89251708,66.49648716000229,53480.00817192 2024-07-29,06:23:53.000,211,10975443,13445,0,1722234232,13037.879044459994,66.50353629000165,53480.00817192 2024-07-29,06:23:54.000,211,10975470,13245,0,1722234233,13037.919462319995,66.48943803000293,53480.01515904 2024-07-29,06:23:55.000,211,10975509,13005,0,1722234234,13037.939671249995,66.51058542000101,53480.02214616001 2024-07-29,06:23:56.000,211,10975479,12925,0,1722234235,13037.98682541999,66.52468367999973,53480.06406888 2024-07-29,06:23:57.000,211,10975434,13245,0,1722234236,13037.959880179995,66.48238890000357,53480.0361204 2024-07-29,06:23:58.000,211,10975492,13205,0,1722234237,13037.96661648999,66.52468367999973,53480.06406888 2024-07-29,06:23:59.000,211,10975461,13125,0,1722234238,13037.980089109995,66.49648716000229,53480.07105600001 2024-07-29,06:24:00.000,211,10975465,13005,0,1722234239,13037.96661648999,66.51058542000101,53480.04310752001 2024-07-29,06:24:01.000,211,10975497,12925,0,1722234240,13038.03397959,66.50353629000165,53480.078043120004 2024-07-29,06:24:02.000,211,10975441,12965,0,1722234241,13038.01377066,66.55288020000444,53480.05708176 2024-07-29,06:24:03.000,211,10975464,12725,0,1722234242,13037.98682541999,66.5599293300038,53480.1059916 2024-07-29,06:24:04.000,211,10975539,13085,0,1722234243,13038.06766113999,66.55288020000444,53480.12695296 2024-07-29,06:24:05.000,211,10975504,13165,0,1722234244,13038.081133759995,66.52468367999973,53480.16887568001 2024-07-29,06:24:06.000,211,10975472,13045,0,1722234245,13038.05418852,66.55288020000444,53480.09201736001 2024-07-29,06:24:07.000,211,10975463,12925,0,1722234246,13038.06766113999,66.56697846000316,53480.12695296 2024-07-29,06:24:08.000,211,10975440,13125,0,1722234247,13038.060924829995,66.57402759000252,53480.11297872 2024-07-29,06:24:09.000,211,10975471,12885,0,1722234248,13038.081133759995,66.60222410999995,53480.050094640006 2024-07-29,06:24:10.000,211,10975477,13125,0,1722234249,13038.08787006999,66.59517498000059,53480.11996584001 2024-07-29,06:24:11.000,211,10975420,12965,0,1722234250,13038.101342689995,66.62337149999803,53480.14092720001 2024-07-29,06:24:12.000,211,10975436,12845,0,1722234251,13038.121551619995,66.63042063000466,53480.13394008 2024-07-29,06:24:13.000,211,10975493,12725,0,1722234252,13038.10807899999,66.64451889000338,53480.147914320005 2024-07-29,06:24:14.000,211,10975460,13285,0,1722234253,13038.141760549996,66.63746976000402,53480.15490144 2024-07-29,06:24:15.000,211,10975512,13045,0,1722234254,13038.13502424,66.63746976000402,53480.20381128 2024-07-29,06:24:16.000,211,10975487,12845,0,1722234255,13038.14849685999,66.62337149999803,53480.147914320005 2024-07-29,06:24:17.000,211,10975457,12965,0,1722234256,13038.16870578999,66.63746976000402,53480.12695296 2024-07-29,06:24:18.000,211,10975451,13085,0,1722234257,13038.1754421,66.6586171500021,53480.1758628 2024-07-29,06:24:19.000,211,10975489,13085,0,1722234258,13038.1754421,66.66566628000146,53480.11996584001 2024-07-29,06:24:20.000,211,10975467,13085,0,1722234259,13038.18891471999,66.64451889000338,53480.16188856 2024-07-29,06:24:21.000,211,10975448,13085,0,1722234260,13038.21585996,66.67271541000082,53480.1758628 2024-07-29,06:24:22.000,211,10975477,12765,0,1722234261,13038.25627782,66.65156802000274,53480.13394008 2024-07-29,06:24:23.000,211,10975482,12845,0,1722234262,13038.23606889,66.6586171500021,53480.147914320005 2024-07-29,06:24:24.000,211,10975490,12925,0,1722234263,13038.222596269996,66.67976454000018,53480.12695296 2024-07-29,06:24:25.000,211,10975450,12925,0,1722234264,13038.25627782,66.66566628000146,53480.16188856 2024-07-29,06:24:26.000,211,10975504,13045,0,1722234265,13038.303431989996,66.68681366999954,53480.16887568001 2024-07-29,06:24:27.000,211,10975467,13005,0,1722234266,13038.296695680001,66.67976454000018,53480.16188856 2024-07-29,06:24:28.000,211,10975430,13125,0,1722234267,13038.316904610001,66.6938627999989,53480.14092720001 2024-07-29,06:24:29.000,211,10975481,12925,0,1722234268,13038.303431989996,66.67271541000082,53480.15490144 2024-07-29,06:24:30.000,211,10975463,12965,0,1722234269,13038.323640919996,66.67271541000082,53480.21079840001 2024-07-29,06:24:31.000,211,10975501,13285,0,1722234270,13038.310168299991,66.6586171500021,53480.147914320005 2024-07-29,06:24:32.000,211,10975465,13005,0,1722234271,13038.357322470001,66.6586171500021,53480.147914320005 2024-07-29,06:24:33.000,211,10975456,12965,0,1722234272,13038.350586159992,66.67976454000018,53480.1758628 2024-07-29,06:24:34.000,211,10975451,12965,0,1722234273,13038.377531400001,66.65156802000274,53480.18284992 2024-07-29,06:24:35.000,211,10975470,12845,0,1722234274,13038.357322470001,66.65156802000274,53480.18983704001 2024-07-29,06:24:36.000,211,10975472,13125,0,1722234275,13038.364058779996,66.66566628000146,53480.16188856 2024-07-29,06:24:37.000,211,10975500,13125,0,1722234276,13038.323640919996,66.66566628000146,53480.18284992 2024-07-29,06:24:38.000,211,10975498,12765,0,1722234277,13038.310168299991,66.67271541000082,53480.13394008 2024-07-29,06:24:39.000,211,10975412,13045,0,1722234278,13038.310168299991,66.63042063000466,53480.15490144 2024-07-29,06:24:40.000,211,10975458,13125,0,1722234279,13038.330377229991,66.60927323999931,53480.16188856 2024-07-29,06:24:41.000,211,10975476,13245,0,1722234280,13038.364058779996,66.6586171500021,53480.18284992 2024-07-29,06:24:42.000,211,10975513,12965,0,1722234281,13038.296695680001,66.63746976000402,53480.099004480006 2024-07-29,06:24:43.000,211,10975449,12925,0,1722234282,13038.303431989996,66.67976454000018,53480.11996584001 2024-07-29,06:24:44.000,211,10975455,12925,0,1722234283,13038.269750439991,66.66566628000146,53480.08503024 2024-07-29,06:24:45.000,211,10975468,12965,0,1722234284,13038.283223059996,66.70091192999826,53480.09201736001 2024-07-29,06:24:46.000,211,10975481,13645,0,1722234285,13038.296695680001,66.65156802000274,53480.09201736001 2024-07-29,06:24:47.000,211,10975471,13045,0,1722234286,13038.263014129996,66.68681366999954,53480.13394008 2024-07-29,06:24:48.000,211,10975454,13005,0,1722234287,13038.269750439991,66.67271541000082,53480.09201736001 2024-07-29,06:24:49.000,211,10975458,13205,0,1722234288,13038.23606889,66.64451889000338,53480.1059916 2024-07-29,06:24:50.000,211,10975496,13045,0,1722234289,13038.229332579991,66.63746976000402,53480.02214616001 2024-07-29,06:24:51.000,211,10975442,13205,0,1722234290,13038.18891471999,66.66566628000146,53480.05708176 2024-07-29,06:24:52.000,211,10975454,13005,0,1722234291,13038.209123649991,66.64451889000338,53480.06406888 2024-07-29,06:24:53.000,211,10975433,12965,0,1722234292,13038.161969479996,66.65156802000274,53480.00118480001 2024-07-29,06:24:54.000,211,10975448,12925,0,1722234293,13038.141760549996,66.6586171500021,53480.029133280004 2024-07-29,06:24:55.000,211,10975406,13125,0,1722234294,13038.161969479996,66.61632236999867,53480.029133280004 2024-07-29,06:24:56.000,211,10975487,13125,0,1722234295,13038.13502424,66.58812585000123,53480.01515904 2024-07-29,06:24:57.000,211,10975465,13005,0,1722234296,13038.101342689995,66.63042063000466,53480.04310752001 2024-07-29,06:24:58.000,211,10975450,12965,0,1722234297,13038.121551619995,66.61632236999867,53479.95926208 2024-07-29,06:24:59.000,211,10975490,13005,0,1722234298,13038.12828792999,66.58812585000123,53479.95227496001 2024-07-29,06:25:00.000,211,10975457,12845,0,1722234299,13038.10807899999,66.58107672000187,53479.98721056 2024-07-29,06:25:01.000,211,10975467,13285,0,1722234300,13038.060924829995,66.58812585000123,53479.97323632001 2024-07-29,06:25:02.000,211,10975475,13285,0,1722234301,13038.07439745,66.60927323999931,53479.9662492 2024-07-29,06:25:03.000,211,10975430,12965,0,1722234302,13038.06766113999,66.60927323999931,53479.97323632001 2024-07-29,06:25:04.000,211,10975474,13085,0,1722234303,13038.03397959,66.60927323999931,53479.95227496001 2024-07-29,06:25:05.000,211,10975498,13005,0,1722234304,13038.08787006999,66.58107672000187,53479.9662492 2024-07-29,06:25:06.000,211,10975484,13005,0,1722234305,13038.08787006999,66.5599293300038,53479.95227496001 2024-07-29,06:25:07.000,211,10975529,13125,0,1722234306,13038.081133759995,66.58107672000187,53479.91733936 2024-07-29,06:25:08.000,211,10975524,13285,0,1722234307,13038.060924829995,66.58107672000187,53479.931313600006 2024-07-29,06:25:09.000,211,10975447,12925,0,1722234308,13038.06766113999,66.58107672000187,53479.910352240004 2024-07-29,06:25:10.000,211,10975503,12765,0,1722234309,13038.06766113999,66.55288020000444,53479.91733936 2024-07-29,06:25:11.000,211,10975517,13245,0,1722234310,13038.05418852,66.58107672000187,53479.87541664001 2024-07-29,06:25:12.000,211,10975491,13245,0,1722234311,13038.03397959,66.56697846000316,53479.87541664001 2024-07-29,06:25:13.000,211,10975491,13205,0,1722234312,13038.060924829995,66.55288020000444,53479.896378 2024-07-29,06:25:14.000,211,10975459,13125,0,1722234313,13038.060924829995,66.56697846000316,53479.81951968 2024-07-29,06:25:15.000,211,10975442,12885,0,1722234314,13038.060924829995,66.5599293300038,53479.861442400004 2024-07-29,06:25:16.000,211,10975509,13285,0,1722234315,13038.081133759995,66.55288020000444,53479.861442400004 2024-07-29,06:25:17.000,211,10975471,12965,0,1722234316,13038.081133759995,66.52468367999973,53479.84746816 2024-07-29,06:25:18.000,211,10975469,13125,0,1722234317,13038.06766113999,66.53878193999844,53479.80554544001 2024-07-29,06:25:19.000,211,10975480,13085,0,1722234318,13038.07439745,66.48943803000293,53479.83349392001 2024-07-29,06:25:20.000,211,10975500,12965,0,1722234319,13038.09460638,66.51763455000037,53479.84048104 2024-07-29,06:25:21.000,211,10975538,13125,0,1722234320,13038.10807899999,66.51058542000101,53479.7915712 2024-07-29,06:25:22.000,211,10975484,13045,0,1722234321,13038.11481531,66.51058542000101,53479.81951968 2024-07-29,06:25:23.000,211,10975506,12765,0,1722234322,13038.13502424,66.51058542000101,53479.896378 2024-07-29,06:25:24.000,211,10975507,12845,0,1722234323,13038.121551619995,66.51058542000101,53479.86842952 2024-07-29,06:25:25.000,211,10975499,13085,0,1722234324,13038.121551619995,66.47533977000421,53479.861442400004 2024-07-29,06:25:26.000,211,10975516,12925,0,1722234325,13038.15523317,66.53878193999844,53479.84746816 2024-07-29,06:25:27.000,211,10975483,13125,0,1722234326,13038.16870578999,66.53173280999908,53479.87541664001 2024-07-29,06:25:28.000,211,10975503,13125,0,1722234327,13038.19565103,66.51058542000101,53479.81951968 2024-07-29,06:25:29.000,211,10975465,13285,0,1722234328,13038.18891471999,66.49648716000229,53479.812532560005 2024-07-29,06:25:30.000,211,10975453,12965,0,1722234329,13038.1754421,66.48943803000293,53479.79855832 2024-07-29,06:25:31.000,211,10975488,13125,0,1722234330,13038.182178409996,66.48238890000357,53479.7915712 2024-07-29,06:25:32.000,211,10975490,13125,0,1722234331,13038.19565103,66.48943803000293,53479.81951968 2024-07-29,06:25:33.000,211,10975480,13045,0,1722234332,13038.1754421,66.48943803000293,53479.84746816 2024-07-29,06:25:34.000,211,10975498,12965,0,1722234333,13038.182178409996,66.48238890000357,53479.81951968 2024-07-29,06:25:35.000,211,10975537,13085,0,1722234334,13038.222596269996,66.46124150999822,53479.84048104 2024-07-29,06:25:36.000,211,10975476,13285,0,1722234335,13038.21585996,66.45419237999886,53479.882403760006 2024-07-29,06:25:37.000,211,10975508,12805,0,1722234336,13038.19565103,66.43304499000078,53479.8265068 2024-07-29,06:25:38.000,211,10975517,13125,0,1722234337,13038.21585996,66.45419237999886,53479.81951968 2024-07-29,06:25:39.000,211,10975486,12925,0,1722234338,13038.242805199996,66.43304499000078,53479.78458408001 2024-07-29,06:25:40.000,211,10975447,13085,0,1722234339,13038.229332579991,66.44009412000014,53479.74964848 2024-07-29,06:25:41.000,211,10975455,13285,0,1722234340,13038.25627782,66.4471432499995,53479.77759696 2024-07-29,06:25:42.000,211,10975494,12925,0,1722234341,13038.242805199996,66.45419237999886,53479.83349392001 2024-07-29,06:25:43.000,211,10975477,13285,0,1722234342,13038.25627782,66.44009412000014,53479.77759696 2024-07-29,06:25:44.000,211,10975498,13125,0,1722234343,13038.263014129996,66.46829064000485,53479.81951968 2024-07-29,06:25:45.000,211,10975491,12845,0,1722234344,13038.263014129996,66.48238890000357,53479.7915712 2024-07-29,06:25:46.000,211,10975463,13085,0,1722234345,13038.269750439991,66.4471432499995,53479.8265068 2024-07-29,06:25:47.000,211,10975475,13205,0,1722234346,13038.25627782,66.46124150999822,53479.8265068 2024-07-29,06:25:48.000,211,10975516,13045,0,1722234347,13038.249541509991,66.51058542000101,53479.81951968 2024-07-29,06:25:49.000,211,10975483,13125,0,1722234348,13038.289959369991,66.46124150999822,53479.81951968 2024-07-29,06:25:50.000,211,10975463,13085,0,1722234349,13038.283223059996,66.50353629000165,53479.8265068 2024-07-29,06:25:51.000,211,10975529,13245,0,1722234350,13038.276486750001,66.51763455000037,53479.80554544001 2024-07-29,06:25:52.000,211,10975468,12925,0,1722234351,13038.350586159992,66.49648716000229,53479.882403760006 2024-07-29,06:25:53.000,211,10975464,12925,0,1722234352,13038.330377229991,66.58107672000187,53479.90336512001 2024-07-29,06:25:54.000,211,10975552,13045,0,1722234353,13038.323640919996,66.56697846000316,53479.83349392001 2024-07-29,06:25:55.000,211,10975505,12925,0,1722234354,13038.323640919996,66.5599293300038,53479.85445528001 2024-07-29,06:25:56.000,211,10975506,13165,0,1722234355,13038.316904610001,66.58107672000187,53479.86842952 2024-07-29,06:25:57.000,211,10975493,13205,0,1722234356,13038.316904610001,66.59517498000059,53479.88939088 2024-07-29,06:25:58.000,211,10975479,13045,0,1722234357,13038.316904610001,66.58107672000187,53479.84048104 2024-07-29,06:25:59.000,211,10975536,13285,0,1722234358,13038.316904610001,66.58812585000123,53479.84746816 2024-07-29,06:26:00.000,211,10975471,13445,0,1722234359,13038.289959369991,66.59517498000059,53479.896378 2024-07-29,06:26:01.000,211,10975526,13165,0,1722234360,13038.283223059996,66.58812585000123,53479.8265068 2024-07-29,06:26:02.000,211,10975489,13005,0,1722234361,13038.269750439991,66.60222410999995,53479.812532560005 2024-07-29,06:26:03.000,211,10975447,12965,0,1722234362,13038.283223059996,66.64451889000338,53479.85445528001 2024-07-29,06:26:04.000,211,10975468,12925,0,1722234363,13038.330377229991,66.66566628000146,53479.84048104 2024-07-29,06:26:05.000,211,10975514,13125,0,1722234364,13038.310168299991,66.63746976000402,53479.80554544001 2024-07-29,06:26:06.000,211,10975477,13005,0,1722234365,13038.296695680001,66.68681366999954,53479.84746816 2024-07-29,06:26:07.000,211,10975491,12965,0,1722234366,13038.269750439991,66.64451889000338,53479.79855832 2024-07-29,06:26:08.000,211,10975432,13165,0,1722234367,13038.269750439991,66.67271541000082,53479.8265068 2024-07-29,06:26:09.000,211,10975491,13165,0,1722234368,13038.289959369991,66.68681366999954,53479.79855832 2024-07-29,06:26:10.000,211,10975462,13245,0,1722234369,13038.263014129996,66.66566628000146,53479.79855832 2024-07-29,06:26:11.000,211,10975467,13205,0,1722234370,13038.242805199996,66.70091192999826,53479.861442400004 2024-07-29,06:26:12.000,211,10975473,12845,0,1722234371,13038.263014129996,66.6938627999989,53479.81951968 2024-07-29,06:26:13.000,211,10975516,13005,0,1722234372,13038.25627782,66.70796106000489,53479.79855832 2024-07-29,06:26:14.000,211,10975490,13125,0,1722234373,13038.23606889,66.71501019000425,53479.7915712 2024-07-29,06:26:15.000,211,10975489,13165,0,1722234374,13038.242805199996,66.66566628000146,53479.80554544001 2024-07-29,06:26:16.000,211,10975534,13085,0,1722234375,13038.23606889,66.70091192999826,53479.83349392001 2024-07-29,06:26:17.000,211,10975526,12925,0,1722234376,13038.19565103,66.70091192999826,53479.83349392001 2024-07-29,06:26:18.000,211,10975501,13165,0,1722234377,13038.209123649991,66.71501019000425,53479.81951968 2024-07-29,06:26:19.000,211,10975490,12885,0,1722234378,13038.25627782,66.6938627999989,53479.83349392001 2024-07-29,06:26:20.000,211,10975503,12925,0,1722234379,13038.209123649991,66.7573049700004,53479.80554544001 2024-07-29,06:26:21.000,211,10975482,13245,0,1722234380,13038.19565103,66.72205932000361,53479.7915712 2024-07-29,06:26:22.000,211,10975552,13005,0,1722234381,13038.209123649991,66.71501019000425,53479.84048104 2024-07-29,06:26:23.000,211,10975485,13045,0,1722234382,13038.25627782,66.70091192999826,53479.85445528001 2024-07-29,06:26:24.000,211,10975508,13165,0,1722234383,13038.209123649991,66.72205932000361,53479.78458408001 2024-07-29,06:26:25.000,211,10975523,13125,0,1722234384,13038.161969479996,66.70091192999826,53479.714712880006 2024-07-29,06:26:26.000,211,10975505,13165,0,1722234385,13038.161969479996,66.72910845000297,53479.77060984 2024-07-29,06:26:27.000,211,10975512,13285,0,1722234386,13038.14849685999,66.72205932000361,53479.742661360004 2024-07-29,06:26:28.000,211,10975482,13005,0,1722234387,13038.121551619995,66.7573049700004,53479.742661360004 2024-07-29,06:26:29.000,211,10975501,13005,0,1722234388,13038.16870578999,66.6938627999989,53479.72868712 2024-07-29,06:26:30.000,211,10975510,13005,0,1722234389,13038.15523317,66.67976454000018,53479.77060984 2024-07-29,06:26:31.000,211,10975508,13045,0,1722234390,13038.14849685999,66.6938627999989,53479.7915712 2024-07-29,06:26:32.000,211,10975475,12925,0,1722234391,13038.14849685999,66.67976454000018,53479.7915712 2024-07-29,06:26:33.000,211,10975549,13125,0,1722234392,13038.13502424,66.66566628000146,53479.77759696 2024-07-29,06:26:34.000,211,10975523,13285,0,1722234393,13038.14849685999,66.68681366999954,53479.70772576001 2024-07-29,06:26:35.000,211,10975452,13005,0,1722234394,13038.121551619995,66.6938627999989,53479.714712880006 2024-07-29,06:26:36.000,211,10975554,13125,0,1722234395,13038.13502424,66.66566628000146,53479.7217 2024-07-29,06:26:37.000,211,10975484,13205,0,1722234396,13038.141760549996,66.67271541000082,53479.7217 2024-07-29,06:26:38.000,211,10975510,13045,0,1722234397,13038.101342689995,66.66566628000146,53479.70772576001 2024-07-29,06:26:39.000,211,10975473,13165,0,1722234398,13038.121551619995,66.6938627999989,53479.73567424001 2024-07-29,06:26:40.000,211,10975452,13165,0,1722234399,13038.07439745,66.6938627999989,53479.70073864 2024-07-29,06:26:41.000,211,10975517,13165,0,1722234400,13038.09460638,66.67271541000082,53479.67977728 2024-07-29,06:26:42.000,211,10975516,12965,0,1722234401,13038.09460638,66.63042063000466,53479.72868712 2024-07-29,06:26:43.000,211,10975495,12685,0,1722234402,13038.08787006999,66.64451889000338,53479.67977728 2024-07-29,06:26:44.000,211,10975519,12925,0,1722234403,13038.09460638,66.63042063000466,53479.70073864 2024-07-29,06:26:45.000,211,10975466,12765,0,1722234404,13038.07439745,66.63042063000466,53479.693751520004 2024-07-29,06:26:46.000,211,10975494,12965,0,1722234405,13038.05418852,66.65156802000274,53479.66580304001 2024-07-29,06:26:47.000,211,10975552,12885,0,1722234406,13038.06766113999,66.63746976000402,53479.67977728 2024-07-29,06:26:48.000,211,10975499,13085,0,1722234407,13038.04745220999,66.63746976000402,53479.61689320001 2024-07-29,06:26:49.000,211,10975525,13165,0,1722234408,13038.03397959,66.62337149999803,53479.67279016 2024-07-29,06:26:50.000,211,10975482,12845,0,1722234409,13038.040715899995,66.62337149999803,53479.644841680005 2024-07-29,06:26:51.000,211,10975498,13205,0,1722234410,13038.02724327999,66.59517498000059,53479.63086744 2024-07-29,06:26:52.000,211,10975500,12925,0,1722234411,13038.000298039995,66.60927323999931,53479.63785456001 2024-07-29,06:26:53.000,211,10975481,12925,0,1722234412,13038.00703434999,66.60927323999931,53479.60291896 2024-07-29,06:26:54.000,211,10975454,13085,0,1722234413,13038.000298039995,66.61632236999867,53479.6518288 2024-07-29,06:26:55.000,211,10975521,13005,0,1722234414,13037.959880179995,66.60222410999995,53479.547022000006 2024-07-29,06:26:56.000,211,10975516,13085,0,1722234415,13038.00703434999,66.63042063000466,53479.56798336001 2024-07-29,06:26:57.000,211,10975522,13405,0,1722234416,13037.99356173,66.63746976000402,53479.5819576 2024-07-29,06:26:58.000,211,10975502,13085,0,1722234417,13037.98682541999,66.63042063000466,53479.53304776 2024-07-29,06:26:59.000,211,10975514,12925,0,1722234418,13037.99356173,66.59517498000059,53479.574970480004 2024-07-29,06:27:00.000,211,10975541,12925,0,1722234419,13038.00703434999,66.59517498000059,53479.58894472001 2024-07-29,06:27:01.000,211,10975510,13125,0,1722234420,13038.000298039995,66.57402759000252,53479.54003488001 2024-07-29,06:27:02.000,211,10975514,13165,0,1722234421,13038.020506969995,66.60222410999995,53479.574970480004 2024-07-29,06:27:03.000,211,10975454,12885,0,1722234422,13038.01377066,66.63042063000466,53479.56099624 2024-07-29,06:27:04.000,211,10975526,13085,0,1722234423,13038.04745220999,66.60222410999995,53479.55400912 2024-07-29,06:27:05.000,211,10975502,13005,0,1722234424,13038.03397959,66.59517498000059,53479.56798336001 2024-07-29,06:27:06.000,211,10975466,13365,0,1722234425,13038.040715899995,66.61632236999867,53479.5819576 2024-07-29,06:27:07.000,211,10975449,12965,0,1722234426,13038.05418852,66.60927323999931,53479.54003488001 2024-07-29,06:27:08.000,211,10975485,12925,0,1722234427,13038.03397959,66.62337149999803,53479.574970480004 2024-07-29,06:27:09.000,211,10975441,12965,0,1722234428,13038.03397959,66.63042063000466,53479.526060640004 2024-07-29,06:27:10.000,211,10975492,13005,0,1722234429,13038.09460638,66.68681366999954,53479.51907352001 2024-07-29,06:27:11.000,211,10975472,13045,0,1722234430,13038.101342689995,66.6586171500021,53479.595931840006 2024-07-29,06:27:12.000,211,10975483,13005,0,1722234431,13038.101342689995,66.6938627999989,53479.49811216001 2024-07-29,06:27:13.000,211,10975455,13005,0,1722234432,13038.10807899999,66.70091192999826,53479.526060640004 2024-07-29,06:27:14.000,211,10975457,13205,0,1722234433,13038.10807899999,66.71501019000425,53479.49811216001 2024-07-29,06:27:15.000,211,10975478,12885,0,1722234434,13038.10807899999,66.72205932000361,53479.51907352001 2024-07-29,06:27:16.000,211,10975486,12965,0,1722234435,13038.141760549996,66.77845235999848,53479.526060640004 2024-07-29,06:27:17.000,211,10975554,12965,0,1722234436,13038.13502424,66.77845235999848,53479.56099624 2024-07-29,06:27:18.000,211,10975445,13125,0,1722234437,13038.15523317,66.74320671000169,53479.56099624 2024-07-29,06:27:19.000,211,10975458,12565,0,1722234438,13038.141760549996,66.74320671000169,53479.54003488001 2024-07-29,06:27:20.000,211,10975491,12925,0,1722234439,13038.16870578999,66.7573049700004,53479.574970480004 2024-07-29,06:27:21.000,211,10975491,12845,0,1722234440,13038.15523317,66.77140322999912,53479.547022000006 2024-07-29,06:27:22.000,211,10975483,12885,0,1722234441,13038.14849685999,66.7573049700004,53479.48413792 2024-07-29,06:27:23.000,211,10975477,13085,0,1722234442,13038.14849685999,66.79255062000448,53479.49112504 2024-07-29,06:27:24.000,211,10975445,13125,0,1722234443,13038.18891471999,66.79255062000448,53479.5120864 2024-07-29,06:27:25.000,211,10975440,12885,0,1722234444,13038.21585996,66.82074714000191,53479.50509928 2024-07-29,06:27:26.000,211,10975420,12725,0,1722234445,13038.23606889,66.82779627000127,53479.5120864 2024-07-29,06:27:27.000,211,10975489,13125,0,1722234446,13038.19565103,66.8066488800032,53479.5120864 2024-07-29,06:27:28.000,211,10975500,12805,0,1722234447,13038.249541509991,66.78550148999784,53479.526060640004 2024-07-29,06:27:29.000,211,10975532,12765,0,1722234448,13038.229332579991,66.82779627000127,53479.56099624 2024-07-29,06:27:30.000,211,10975507,12845,0,1722234449,13038.229332579991,66.82779627000127,53479.526060640004 2024-07-29,06:27:31.000,211,10975472,12885,0,1722234450,13038.229332579991,66.81369801000255,53479.54003488001 2024-07-29,06:27:32.000,211,10975471,13325,0,1722234451,13038.249541509991,66.81369801000255,53479.49112504 2024-07-29,06:27:33.000,211,10975454,12725,0,1722234452,13038.229332579991,66.83484540000063,53479.526060640004 2024-07-29,06:27:34.000,211,10975489,13125,0,1722234453,13038.18891471999,66.82074714000191,53479.53304776 2024-07-29,06:27:35.000,211,10975450,13085,0,1722234454,13038.182178409996,66.83484540000063,53479.51907352001 2024-07-29,06:27:36.000,211,10975465,13045,0,1722234455,13038.161969479996,66.82779627000127,53479.5819576 2024-07-29,06:27:37.000,211,10975526,13165,0,1722234456,13038.18891471999,66.83484540000063,53479.53304776 2024-07-29,06:27:38.000,211,10975463,12925,0,1722234457,13038.21585996,66.79959975000384,53479.56099624 2024-07-29,06:27:39.000,211,10975447,13085,0,1722234458,13038.1754421,66.79959975000384,53479.547022000006 2024-07-29,06:27:40.000,211,10975483,12925,0,1722234459,13038.1754421,66.83484540000063,53479.5120864 2024-07-29,06:27:41.000,211,10975520,13125,0,1722234460,13038.18891471999,66.84189452999999,53479.50509928 2024-07-29,06:27:42.000,211,10975529,13005,0,1722234461,13038.209123649991,66.82779627000127,53479.54003488001 2024-07-29,06:27:43.000,211,10975506,13045,0,1722234462,13038.23606889,66.85599278999871,53479.53304776 2024-07-29,06:27:44.000,211,10975536,13005,0,1722234463,13038.18891471999,66.82074714000191,53479.49112504 2024-07-29,06:27:45.000,211,10975475,13085,0,1722234464,13038.19565103,66.86304191999807,53479.47016368001 2024-07-29,06:27:46.000,211,10975486,12965,0,1722234465,13038.21585996,66.84189452999999,53479.50509928 2024-07-29,06:27:47.000,211,10975533,12925,0,1722234466,13038.15523317,66.84894365999935,53479.46317656 2024-07-29,06:27:48.000,211,10975497,13125,0,1722234467,13038.1754421,66.82779627000127,53479.547022000006 2024-07-29,06:27:49.000,211,10975482,12965,0,1722234468,13038.19565103,66.87714018000406,53479.49112504 2024-07-29,06:27:50.000,211,10975460,13005,0,1722234469,13038.209123649991,66.85599278999871,53479.526060640004 2024-07-29,06:27:51.000,211,10975471,12765,0,1722234470,13038.18891471999,66.87714018000406,53479.56099624 2024-07-29,06:27:52.000,211,10975483,12845,0,1722234471,13038.16870578999,66.84894365999935,53479.51907352001 2024-07-29,06:27:53.000,211,10975491,13285,0,1722234472,13038.1754421,66.92648408999958,53479.53304776 2024-07-29,06:27:54.000,211,10975474,13005,0,1722234473,13038.14849685999,66.86304191999807,53479.574970480004 2024-07-29,06:27:55.000,211,10975542,12765,0,1722234474,13038.18891471999,66.8700910500047,53479.53304776 2024-07-29,06:27:56.000,211,10975469,13005,0,1722234475,13038.21585996,66.87714018000406,53479.54003488001 2024-07-29,06:27:57.000,211,10975487,12885,0,1722234476,13038.209123649991,66.86304191999807,53479.53304776 2024-07-29,06:27:58.000,211,10975485,12925,0,1722234477,13038.19565103,66.87714018000406,53479.5120864 2024-07-29,06:27:59.000,211,10975487,13285,0,1722234478,13038.19565103,66.91943496000022,53479.50509928 2024-07-29,06:28:00.000,211,10975495,12885,0,1722234479,13038.202387339996,66.8700910500047,53479.51907352001 2024-07-29,06:28:01.000,211,10975495,13045,0,1722234480,13038.25627782,66.84189452999999,53479.54003488001 2024-07-29,06:28:02.000,211,10975513,12925,0,1722234481,13038.25627782,66.85599278999871,53479.50509928 2024-07-29,06:28:03.000,211,10975462,13005,0,1722234482,13038.263014129996,66.79959975000384,53479.48413792 2024-07-29,06:28:04.000,211,10975499,12845,0,1722234483,13038.263014129996,66.81369801000255,53479.547022000006 2024-07-29,06:28:05.000,211,10975537,13125,0,1722234484,13038.283223059996,66.8066488800032,53479.526060640004 2024-07-29,06:28:06.000,211,10975434,12845,0,1722234485,13038.289959369991,66.78550148999784,53479.5120864 2024-07-29,06:28:07.000,211,10975514,12925,0,1722234486,13038.296695680001,66.76435409999976,53479.53304776 2024-07-29,06:28:08.000,211,10975508,12925,0,1722234487,13038.330377229991,66.75025584000105,53479.54003488001 2024-07-29,06:28:09.000,211,10975464,13205,0,1722234488,13038.316904610001,66.75025584000105,53479.51907352001 2024-07-29,06:28:10.000,211,10975469,13125,0,1722234489,13038.330377229991,66.72205932000361,53479.5120864 2024-07-29,06:28:11.000,211,10975478,12965,0,1722234490,13038.316904610001,66.70796106000489,53479.5120864 2024-07-29,06:28:12.000,211,10975479,13045,0,1722234491,13038.364058779996,66.67976454000018,53479.56099624 2024-07-29,06:28:13.000,211,10975450,12965,0,1722234492,13038.364058779996,66.62337149999803,53479.51907352001 2024-07-29,06:28:14.000,211,10975489,13285,0,1722234493,13038.370795089992,66.60222410999995,53479.526060640004 2024-07-29,06:28:15.000,211,10975506,13005,0,1722234494,13038.343849849996,66.58107672000187,53479.53304776 2024-07-29,06:28:16.000,211,10975459,13165,0,1722234495,13038.377531400001,66.53173280999908,53479.49811216001 2024-07-29,06:28:17.000,211,10975483,13125,0,1722234496,13038.411212949992,66.5458310699978,53479.53304776 2024-07-29,06:28:18.000,211,10975477,13285,0,1722234497,13038.417949260001,66.57402759000252,53479.526060640004 2024-07-29,06:28:19.000,211,10975478,13045,0,1722234498,13038.424685569997,66.55288020000444,53479.526060640004 2024-07-29,06:28:20.000,211,10975467,12725,0,1722234499,13038.431421879992,66.50353629000165,53479.49811216001 2024-07-29,06:28:21.000,211,10975536,12725,0,1722234500,13038.471839739992,66.46124150999822,53479.526060640004 2024-07-29,06:28:22.000,211,10975539,12845,0,1722234501,13038.451630809992,66.41894673000206,53479.53304776 2024-07-29,06:28:23.000,211,10975469,13125,0,1722234502,13038.478576050002,66.43304499000078,53479.46317656 2024-07-29,06:28:24.000,211,10975500,13045,0,1722234503,13038.505521289997,66.39779934000398,53479.547022000006 2024-07-29,06:28:25.000,211,10975498,12965,0,1722234504,13038.498784980002,66.37665194999863,53479.56099624 2024-07-29,06:28:26.000,211,10975458,13125,0,1722234505,13038.498784980002,66.35550456000055,53479.53304776 2024-07-29,06:28:27.000,211,10975521,13325,0,1722234506,13038.478576050002,66.33435717000248,53479.526060640004 2024-07-29,06:28:28.000,211,10975482,12805,0,1722234507,13038.485312359997,66.3484554300012,53479.48413792 2024-07-29,06:28:29.000,211,10975494,12885,0,1722234508,13038.492048669992,66.3484554300012,53479.61689320001 2024-07-29,06:28:30.000,211,10975497,12965,0,1722234509,13038.485312359997,66.36255368999991,53479.54003488001 2024-07-29,06:28:31.000,211,10975478,12965,0,1722234510,13038.512257599992,66.36255368999991,53479.50509928 2024-07-29,06:28:32.000,211,10975513,12925,0,1722234511,13038.505521289997,66.32730804000312,53479.58894472001 2024-07-29,06:28:33.000,211,10975447,12845,0,1722234512,13038.518993910002,66.37665194999863,53479.56099624 2024-07-29,06:28:34.000,211,10975521,13245,0,1722234513,13038.471839739992,66.34140630000184,53479.477150800005 2024-07-29,06:28:35.000,211,10975515,13245,0,1722234514,13038.498784980002,66.3484554300012,53479.5120864 2024-07-29,06:28:36.000,211,10975477,13205,0,1722234515,13038.451630809992,66.37665194999863,53479.53304776 2024-07-29,06:28:37.000,211,10975464,12885,0,1722234516,13038.431421879992,66.36960281999927,53479.49811216001 2024-07-29,06:28:38.000,211,10975450,13085,0,1722234517,13038.471839739992,66.38370107999799,53479.477150800005 2024-07-29,06:28:39.000,211,10975500,13405,0,1722234518,13038.458367120002,66.39075021000463,53479.53304776 2024-07-29,06:28:40.000,211,10975506,13125,0,1722234519,13038.451630809992,66.4118976000027,53479.54003488001 2024-07-29,06:28:41.000,211,10975535,13085,0,1722234520,13038.451630809992,66.39779934000398,53479.50509928 2024-07-29,06:28:42.000,211,10975529,13205,0,1722234521,13038.438158190002,66.4118976000027,53479.477150800005 2024-07-29,06:28:43.000,211,10975498,13085,0,1722234522,13038.451630809992,66.42599586000142,53479.50509928 2024-07-29,06:28:44.000,211,10975458,13125,0,1722234523,13038.424685569997,66.42599586000142,53479.54003488001 2024-07-29,06:28:45.000,211,10975501,13005,0,1722234524,13038.458367120002,66.39779934000398,53479.50509928 2024-07-29,06:28:46.000,211,10975480,12885,0,1722234525,13038.397740330001,66.36960281999927,53479.49112504 2024-07-29,06:28:47.000,211,10975511,13285,0,1722234526,13038.438158190002,66.38370107999799,53479.50509928 2024-07-29,06:28:48.000,211,10975501,13005,0,1722234527,13038.404476639997,66.36960281999927,53479.44920232001 2024-07-29,06:28:49.000,211,10975519,13325,0,1722234528,13038.384267709996,66.38370107999799,53479.43522808 2024-07-29,06:28:50.000,211,10975533,12765,0,1722234529,13038.377531400001,66.4118976000027,53479.48413792 2024-07-29,06:28:51.000,211,10975475,13085,0,1722234530,13038.397740330001,66.40484847000334,53479.53304776 2024-07-29,06:28:52.000,211,10975491,12925,0,1722234531,13038.377531400001,66.41894673000206,53479.526060640004 2024-07-29,06:28:53.000,211,10975505,13285,0,1722234532,13038.370795089992,66.39779934000398,53479.477150800005 2024-07-29,06:28:54.000,211,10975516,13005,0,1722234533,13038.370795089992,66.40484847000334,53479.477150800005 2024-07-29,06:28:55.000,211,10975515,12885,0,1722234534,13038.357322470001,66.4118976000027,53479.5120864 2024-07-29,06:28:56.000,211,10975513,13125,0,1722234535,13038.370795089992,66.37665194999863,53479.45618944 2024-07-29,06:28:57.000,211,10975483,13045,0,1722234536,13038.337113540001,66.39075021000463,53479.47016368001 2024-07-29,06:28:58.000,211,10975553,12965,0,1722234537,13038.357322470001,66.40484847000334,53479.44920232001 2024-07-29,06:28:59.000,211,10975511,13285,0,1722234538,13038.330377229991,66.38370107999799,53479.477150800005 2024-07-29,06:29:00.000,211,10975488,12965,0,1722234539,13038.377531400001,66.38370107999799,53479.48413792 2024-07-29,06:29:01.000,211,10975498,13165,0,1722234540,13038.364058779996,66.35550456000055,53479.4422152 2024-07-29,06:29:02.000,211,10975515,13085,0,1722234541,13038.330377229991,66.33435717000248,53479.49811216001 2024-07-29,06:29:03.000,211,10975473,13205,0,1722234542,13038.357322470001,66.32730804000312,53479.49112504 2024-07-29,06:29:04.000,211,10975496,13005,0,1722234543,13038.370795089992,66.33435717000248,53479.49112504 2024-07-29,06:29:05.000,211,10975510,13085,0,1722234544,13038.370795089992,66.3132097800044,53479.49811216001 2024-07-29,06:29:06.000,211,10975499,13125,0,1722234545,13038.384267709996,66.2991115199984,53479.55400912 2024-07-29,06:29:07.000,211,10975500,13125,0,1722234546,13038.343849849996,66.29206238999905,53479.49112504 2024-07-29,06:29:08.000,211,10975452,13005,0,1722234547,13038.370795089992,66.28501325999969,53479.49112504 2024-07-29,06:29:09.000,211,10975418,13125,0,1722234548,13038.364058779996,66.27091500000097,53479.48413792 2024-07-29,06:29:10.000,211,10975489,13285,0,1722234549,13038.337113540001,66.25681674000225,53479.46317656 2024-07-29,06:29:11.000,211,10975511,13085,0,1722234550,13038.350586159992,66.27796413000033,53479.55400912 2024-07-29,06:29:12.000,211,10975503,12805,0,1722234551,13038.330377229991,66.28501325999969,53479.55400912 2024-07-29,06:29:13.000,211,10975502,13205,0,1722234552,13038.370795089992,66.26386587000161,53479.48413792 2024-07-29,06:29:14.000,211,10975459,12645,0,1722234553,13038.316904610001,66.27796413000033,53479.48413792 2024-07-29,06:29:15.000,211,10975514,13005,0,1722234554,13038.357322470001,66.22157108999818,53479.547022000006 2024-07-29,06:29:16.000,211,10975502,13205,0,1722234555,13038.377531400001,66.23566935000417,53479.47016368001 2024-07-29,06:29:17.000,211,10975520,12965,0,1722234556,13038.364058779996,66.23566935000417,53479.526060640004 2024-07-29,06:29:18.000,211,10975481,13005,0,1722234557,13038.357322470001,66.21452195999882,53479.49811216001 2024-07-29,06:29:19.000,211,10975486,13045,0,1722234558,13038.323640919996,66.20747282999946,53479.54003488001 2024-07-29,06:29:20.000,211,10975463,13245,0,1722234559,13038.316904610001,66.20747282999946,53479.5120864 2024-07-29,06:29:21.000,211,10975558,13005,0,1722234560,13038.310168299991,66.24271848000353,53479.46317656 2024-07-29,06:29:22.000,211,10975465,12845,0,1722234561,13038.269750439991,66.19337457000074,53479.477150800005 2024-07-29,06:29:23.000,211,10975460,13125,0,1722234562,13038.283223059996,66.17927631000202,53479.48413792 2024-07-29,06:29:24.000,211,10975497,13325,0,1722234563,13038.283223059996,66.18632544000138,53479.477150800005 2024-07-29,06:29:25.000,211,10975481,12845,0,1722234564,13038.289959369991,66.17927631000202,53479.44920232001 2024-07-29,06:29:26.000,211,10975510,12845,0,1722234565,13038.276486750001,66.12288326999987,53479.47016368001 2024-07-29,06:29:27.000,211,10975472,13005,0,1722234566,13038.249541509991,66.12993239999923,53479.42125384001 2024-07-29,06:29:28.000,211,10975436,12965,0,1722234567,13038.25627782,66.11583414000052,53479.43522808 2024-07-29,06:29:29.000,211,10975491,12965,0,1722234568,13038.283223059996,66.12288326999987,53479.49112504 2024-07-29,06:29:30.000,211,10975507,13285,0,1722234569,13038.242805199996,66.08058849000372,53479.41426672 2024-07-29,06:29:31.000,211,10975464,13125,0,1722234570,13038.229332579991,66.07353936000436,53479.41426672 2024-07-29,06:29:32.000,211,10975486,13285,0,1722234571,13038.25627782,66.07353936000436,53479.42125384001 2024-07-29,06:29:33.000,211,10975482,12885,0,1722234572,13038.242805199996,66.09468675000244,53479.44920232001 2024-07-29,06:29:34.000,211,10975515,12925,0,1722234573,13038.23606889,66.05944109999837,53479.44920232001 2024-07-29,06:29:35.000,211,10975495,13085,0,1722234574,13038.249541509991,66.05239196999901,53479.43522808 2024-07-29,06:29:36.000,211,10975464,13245,0,1722234575,13038.202387339996,66.03124458000093,53479.4422152 2024-07-29,06:29:37.000,211,10975491,12925,0,1722234576,13038.209123649991,66.03829371000029,53479.45618944 2024-07-29,06:29:38.000,211,10975513,13285,0,1722234577,13038.21585996,66.03829371000029,53479.407279600004 2024-07-29,06:29:39.000,211,10975536,13125,0,1722234578,13038.19565103,65.99599893000413,53479.4422152 2024-07-29,06:29:40.000,211,10975537,12965,0,1722234579,13038.18891471999,66.0030480600035,53479.407279600004 2024-07-29,06:29:41.000,211,10975505,13325,0,1722234580,13038.182178409996,65.96780240999942,53479.37234400001 2024-07-29,06:29:42.000,211,10975506,13245,0,1722234581,13038.209123649991,65.93960589000199,53479.35138264001 2024-07-29,06:29:43.000,211,10975508,12765,0,1722234582,13038.202387339996,65.93960589000199,53479.32343416 2024-07-29,06:29:44.000,211,10975488,13005,0,1722234583,13038.161969479996,65.91140937000455,53479.28849856 2024-07-29,06:29:45.000,211,10975502,13005,0,1722234584,13038.14849685999,65.90436023999791,53479.34439552 2024-07-29,06:29:46.000,211,10975523,13205,0,1722234585,13038.12828792999,65.91140937000455,53479.35138264001 2024-07-29,06:29:47.000,211,10975436,13285,0,1722234586,13038.161969479996,65.8902619799992,53479.29548568 2024-07-29,06:29:48.000,211,10975510,12845,0,1722234587,13038.13502424,65.8902619799992,53479.31644704 2024-07-29,06:29:49.000,211,10975489,13085,0,1722234588,13038.10807899999,65.86911459000112,53479.28151144001 2024-07-29,06:29:50.000,211,10975518,13045,0,1722234589,13038.121551619995,65.86206546000176,53479.2675372 2024-07-29,06:29:51.000,211,10975459,12965,0,1722234590,13038.10807899999,65.86206546000176,53479.309459920005 2024-07-29,06:29:52.000,211,10975482,13005,0,1722234591,13038.081133759995,65.82681980999769,53479.28151144001 2024-07-29,06:29:53.000,211,10975498,12765,0,1722234592,13038.101342689995,65.82681980999769,53479.31644704 2024-07-29,06:29:54.000,211,10975506,13085,0,1722234593,13038.09460638,65.81977067999833,53479.27452432 2024-07-29,06:29:55.000,211,10975557,13245,0,1722234594,13038.06766113999,65.81272154999897,53479.25356296001 2024-07-29,06:29:56.000,211,10975476,12725,0,1722234595,13038.04745220999,65.79862329000025,53479.24657584 2024-07-29,06:29:57.000,211,10975430,12845,0,1722234596,13038.060924829995,65.78452503000153,53479.21862736 2024-07-29,06:29:58.000,211,10975535,12885,0,1722234597,13038.05418852,65.77747590000217,53479.25356296001 2024-07-29,06:29:59.000,211,10975484,13085,0,1722234598,13038.02724327999,65.77747590000217,53479.20465312001 2024-07-29,06:30:00.000,211,10975455,12925,0,1722234599,13038.01377066,65.79862329000025,53479.20465312001 2024-07-29,06:30:01.000,211,10975520,13085,0,1722234600,13038.040715899995,65.77042677000281,53479.239588720004 2024-07-29,06:30:02.000,211,10975527,12925,0,1722234601,13038.00703434999,65.7563285100041,53479.18369176001 2024-07-29,06:30:03.000,211,10975511,13085,0,1722234602,13038.000298039995,65.78452503000153,53479.17670464 2024-07-29,06:30:04.000,211,10975476,13005,0,1722234603,13037.980089109995,65.7563285100041,53479.17670464 2024-07-29,06:30:05.000,211,10975504,12925,0,1722234604,13037.980089109995,65.78452503000153,53479.197666 2024-07-29,06:30:06.000,211,10975538,13125,0,1722234605,13037.980089109995,65.79157416000089,53479.190678880004 2024-07-29,06:30:07.000,211,10975480,13125,0,1722234606,13037.96661648999,65.73518111999874,53479.197666 2024-07-29,06:30:08.000,211,10975500,12605,0,1722234607,13037.95314387,65.7563285100041,53479.18369176001 2024-07-29,06:30:09.000,211,10975500,13005,0,1722234608,13037.899253389995,65.77042677000281,53479.17670464 2024-07-29,06:30:10.000,211,10975490,12685,0,1722234609,13037.939671249995,65.7563285100041,53479.211640240006 2024-07-29,06:30:11.000,211,10975506,13085,0,1722234610,13037.93293494,65.77042677000281,53479.21862736 2024-07-29,06:30:12.000,211,10975543,13165,0,1722234611,13037.92619862999,65.73518111999874,53479.17670464 2024-07-29,06:30:13.000,211,10975504,12925,0,1722234612,13037.92619862999,65.7422302499981,53479.18369176001 2024-07-29,06:30:14.000,211,10975553,13165,0,1722234613,13037.919462319995,65.76337764000345,53479.16971752 2024-07-29,06:30:15.000,211,10975480,13205,0,1722234614,13037.93293494,65.72108286000002,53479.1277948 2024-07-29,06:30:16.000,211,10975503,12965,0,1722234615,13037.95314387,65.73518111999874,53479.16971752 2024-07-29,06:30:17.000,211,10975536,12845,0,1722234616,13037.90598969999,65.71403373000066,53479.15574328 2024-07-29,06:30:18.000,211,10975538,12925,0,1722234617,13037.89251708,65.69993547000195,53479.16273040001 2024-07-29,06:30:19.000,211,10975507,12965,0,1722234618,13037.94640755999,65.68583721000323,53479.13478192001 2024-07-29,06:30:20.000,211,10975555,13165,0,1722234619,13037.93293494,65.69288634000259,53479.1277948 2024-07-29,06:30:21.000,211,10975523,13125,0,1722234620,13037.89251708,65.67173895000451,53479.11382056001 2024-07-29,06:30:22.000,211,10975450,13165,0,1722234621,13037.91272601,65.65764068999852,53479.09984632 2024-07-29,06:30:23.000,211,10975515,12925,0,1722234622,13037.919462319995,65.6435424299998,53479.08587208001 2024-07-29,06:30:24.000,211,10975520,12925,0,1722234623,13037.89251708,65.65059155999916,53479.043949360006 2024-07-29,06:30:25.000,211,10975510,12965,0,1722234624,13037.89251708,65.62944417000108,53479.11382056001 2024-07-29,06:30:26.000,211,10975488,12885,0,1722234625,13037.879044459994,65.61534591000236,53479.13478192001 2024-07-29,06:30:27.000,211,10975479,13045,0,1722234626,13037.89251708,65.63649330000044,53479.05093648 2024-07-29,06:30:28.000,211,10975522,12765,0,1722234627,13037.879044459994,65.63649330000044,53479.05093648 2024-07-29,06:30:29.000,211,10975517,12925,0,1722234628,13037.87230815,65.59419852000428,53479.02997512 2024-07-29,06:30:30.000,211,10975514,13005,0,1722234629,13037.88578076999,65.60124765000364,53479.05093648 2024-07-29,06:30:31.000,211,10975514,13045,0,1722234630,13037.93293494,65.60124765000364,53479.06491072001 2024-07-29,06:30:32.000,211,10975513,12845,0,1722234631,13037.93293494,65.56600199999957,53479.00202664 2024-07-29,06:30:33.000,211,10975493,12965,0,1722234632,13037.939671249995,65.55895287000021,53479.02997512 2024-07-29,06:30:34.000,211,10975520,13125,0,1722234633,13037.95314387,65.53075635000278,53479.022988000004 2024-07-29,06:30:35.000,211,10975524,12845,0,1722234634,13037.939671249995,65.5448546100015,53478.98106528 2024-07-29,06:30:36.000,211,10975509,13005,0,1722234635,13037.91272601,65.53780548000213,53478.96709104001 2024-07-29,06:30:37.000,211,10975443,13205,0,1722234636,13037.899253389995,65.50255982999806,53478.9531168 2024-07-29,06:30:38.000,211,10975473,13125,0,1722234637,13037.90598969999,65.53075635000278,53478.96010392 2024-07-29,06:30:39.000,211,10975510,12885,0,1722234638,13037.92619862999,65.4955106999987,53479.00901376 2024-07-29,06:30:40.000,211,10975423,12765,0,1722234639,13037.93293494,65.45321592000255,53478.9880524 2024-07-29,06:30:41.000,211,10975457,13125,0,1722234640,13037.94640755999,65.46731418000127,53478.99503952001 2024-07-29,06:30:42.000,211,10975483,13285,0,1722234641,13037.99356173,65.4955106999987,53479.03696224001 2024-07-29,06:30:43.000,211,10975410,13205,0,1722234642,13038.01377066,65.45321592000255,53479.09984632 2024-07-29,06:30:44.000,211,10975451,13325,0,1722234643,13038.05418852,65.46026505000191,53479.09984632 2024-07-29,06:30:45.000,211,10975479,13285,0,1722234644,13038.04745220999,65.42501939999784,53479.043949360006 2024-07-29,06:30:46.000,211,10975467,13205,0,1722234645,13038.060924829995,65.43206853000447,53479.03696224001 2024-07-29,06:30:47.000,211,10975464,12765,0,1722234646,13038.10807899999,65.38977375000104,53479.043949360006 2024-07-29,06:30:48.000,211,10975443,13125,0,1722234647,13038.10807899999,65.42501939999784,53479.00901376 2024-07-29,06:30:49.000,211,10975534,13125,0,1722234648,13038.14849685999,65.37567549000232,53479.00202664 2024-07-29,06:30:50.000,211,10975480,13085,0,1722234649,13038.16870578999,65.32633157999953,53479.043949360006 2024-07-29,06:30:51.000,211,10975447,12845,0,1722234650,13038.21585996,65.36862636000296,53479.12080768 2024-07-29,06:30:52.000,211,10975496,12965,0,1722234651,13038.242805199996,65.30518419000146,53479.043949360006 2024-07-29,06:30:53.000,211,10975446,13005,0,1722234652,13038.209123649991,65.32633157999953,53479.05093648 2024-07-29,06:30:54.000,211,10975493,12925,0,1722234653,13038.25627782,65.31928245000017,53479.1277948 2024-07-29,06:30:55.000,211,10975454,13005,0,1722234654,13038.269750439991,65.31928245000017,53479.08587208001 2024-07-29,06:30:56.000,211,10975500,12965,0,1722234655,13038.283223059996,65.30518419000146,53479.071897840004 2024-07-29,06:30:57.000,211,10975459,13285,0,1722234656,13038.310168299991,65.29108593000274,53479.07888496 2024-07-29,06:30:58.000,211,10975403,13125,0,1722234657,13038.263014129996,65.26993854000466,53479.09984632 2024-07-29,06:30:59.000,211,10975513,13045,0,1722234658,13038.269750439991,65.25584027999867,53479.092859200005 2024-07-29,06:31:00.000,211,10975464,12965,0,1722234659,13038.303431989996,65.26288940999802,53479.11382056001 2024-07-29,06:31:01.000,211,10975464,13205,0,1722234660,13038.289959369991,65.28403680000338,53479.092859200005 2024-07-29,06:31:02.000,211,10975483,13165,0,1722234661,13038.296695680001,65.25584027999867,53479.092859200005 2024-07-29,06:31:03.000,211,10975462,12885,0,1722234662,13038.283223059996,65.2487911499993,53479.1277948 2024-07-29,06:31:04.000,211,10975497,13125,0,1722234663,13038.269750439991,65.28403680000338,53479.11382056001 2024-07-29,06:31:05.000,211,10975504,13045,0,1722234664,13038.242805199996,65.31223332000081,53479.12080768 2024-07-29,06:31:06.000,211,10975455,12925,0,1722234665,13038.25627782,65.25584027999867,53479.09984632 2024-07-29,06:31:07.000,211,10975512,13045,0,1722234666,13038.249541509991,65.26993854000466,53479.08587208001 2024-07-29,06:31:08.000,211,10975505,13005,0,1722234667,13038.222596269996,65.26288940999802,53479.092859200005 2024-07-29,06:31:09.000,211,10975540,13045,0,1722234668,13038.21585996,65.25584027999867,53479.09984632 2024-07-29,06:31:10.000,211,10975485,13085,0,1722234669,13038.202387339996,65.2487911499993,53479.06491072001 2024-07-29,06:31:11.000,211,10975492,13125,0,1722234670,13038.21585996,65.27698767000402,53479.06491072001 2024-07-29,06:31:12.000,211,10975462,13205,0,1722234671,13038.229332579991,65.27698767000402,53479.10683344 2024-07-29,06:31:13.000,211,10975472,12845,0,1722234672,13038.21585996,65.26288940999802,53479.08587208001 2024-07-29,06:31:14.000,211,10975441,13125,0,1722234673,13038.19565103,65.26288940999802,53478.94612968001 2024-07-29,06:31:15.000,211,10975433,13125,0,1722234674,13038.19565103,65.26993854000466,53479.03696224001 2024-07-29,06:31:16.000,211,10975495,13085,0,1722234675,13038.21585996,65.26288940999802,53479.00901376 2024-07-29,06:31:17.000,211,10975515,13165,0,1722234676,13038.14849685999,65.25584027999867,53479.00901376 2024-07-29,06:31:18.000,211,10975512,13005,0,1722234677,13038.182178409996,65.28403680000338,53478.98106528 2024-07-29,06:31:19.000,211,10975479,12885,0,1722234678,13038.15523317,65.2981350600021,53479.01600088001 2024-07-29,06:31:20.000,211,10975436,12925,0,1722234679,13038.182178409996,65.2981350600021,53479.00202664 2024-07-29,06:31:21.000,211,10975527,13045,0,1722234680,13038.1754421,65.29108593000274,53478.98106528 2024-07-29,06:31:22.000,211,10975519,12925,0,1722234681,13038.18891471999,65.27698767000402,53478.9880524 2024-07-29,06:31:23.000,211,10975455,12965,0,1722234682,13038.182178409996,65.28403680000338,53478.96709104001 2024-07-29,06:31:24.000,211,10975491,13085,0,1722234683,13038.15523317,65.26993854000466,53479.01600088001 2024-07-29,06:31:25.000,211,10975506,13205,0,1722234684,13038.161969479996,65.29108593000274,53478.94612968001 2024-07-29,06:31:26.000,211,10975473,13125,0,1722234685,13038.161969479996,65.29108593000274,53478.9531168 2024-07-29,06:31:27.000,211,10975474,12765,0,1722234686,13038.161969479996,65.27698767000402,53478.93914256 2024-07-29,06:31:28.000,211,10975494,12885,0,1722234687,13038.12828792999,65.30518419000146,53478.93914256 2024-07-29,06:31:29.000,211,10975471,13445,0,1722234688,13038.12828792999,65.28403680000338,53478.8832456 2024-07-29,06:31:30.000,211,10975502,13005,0,1722234689,13038.10807899999,65.2981350600021,53478.89721984001 2024-07-29,06:31:31.000,211,10975482,13165,0,1722234690,13038.14849685999,65.26993854000466,53478.904206960004 2024-07-29,06:31:32.000,211,10975502,13205,0,1722234691,13038.18891471999,65.26993854000466,53478.904206960004 2024-07-29,06:31:33.000,211,10975531,12965,0,1722234692,13038.121551619995,65.30518419000146,53478.855297120004 2024-07-29,06:31:34.000,211,10975536,12925,0,1722234693,13038.141760549996,65.27698767000402,53478.89023272 2024-07-29,06:31:35.000,211,10975501,13045,0,1722234694,13038.161969479996,65.27698767000402,53478.89023272 2024-07-29,06:31:36.000,211,10975505,12885,0,1722234695,13038.15523317,65.30518419000146,53478.876258480006 2024-07-29,06:31:37.000,211,10975465,13205,0,1722234696,13038.14849685999,65.26288940999802,53478.89721984001 2024-07-29,06:31:38.000,211,10975455,13085,0,1722234697,13038.15523317,65.28403680000338,53478.8832456 2024-07-29,06:31:39.000,211,10975536,12965,0,1722234698,13038.14849685999,65.26288940999802,53478.89023272 2024-07-29,06:31:40.000,211,10975491,12885,0,1722234699,13038.13502424,65.2487911499993,53478.855297120004 2024-07-29,06:31:41.000,211,10975484,13045,0,1722234700,13038.161969479996,65.25584027999867,53478.91818120001 2024-07-29,06:31:42.000,211,10975462,13125,0,1722234701,13038.16870578999,65.23469289000059,53478.855297120004 2024-07-29,06:31:43.000,211,10975487,13085,0,1722234702,13038.161969479996,65.23469289000059,53478.86228424 2024-07-29,06:31:44.000,211,10975479,13285,0,1722234703,13038.08787006999,65.2487911499993,53478.79241304 2024-07-29,06:31:45.000,211,10975504,12925,0,1722234704,13038.07439745,65.21354550000251,53478.77843880001 2024-07-29,06:31:46.000,211,10975473,13005,0,1722234705,13038.060924829995,65.22059463000187,53478.76446456 2024-07-29,06:31:47.000,211,10975555,13085,0,1722234706,13038.07439745,65.19944724000379,53478.79241304 2024-07-29,06:31:48.000,211,10975526,13045,0,1722234707,13038.081133759995,65.17829984999844,53478.757477440005 2024-07-29,06:31:49.000,211,10975510,13085,0,1722234708,13038.060924829995,65.1853489799978,53478.76446456 2024-07-29,06:31:50.000,211,10975518,12965,0,1722234709,13038.07439745,65.20649637000315,53478.76446456 2024-07-29,06:31:51.000,211,10975508,13045,0,1722234710,13038.020506969995,65.16420158999972,53478.76446456 2024-07-29,06:31:52.000,211,10975511,13005,0,1722234711,13038.07439745,65.15715246000036,53478.757477440005 2024-07-29,06:31:53.000,211,10975472,13365,0,1722234712,13038.03397959,65.17829984999844,53478.687606240004 2024-07-29,06:31:54.000,211,10975505,12965,0,1722234713,13038.03397959,65.12895594000292,53478.71555472 2024-07-29,06:31:55.000,211,10975490,13365,0,1722234714,13037.96661648999,65.1148576800042,53478.71555472 2024-07-29,06:31:56.000,211,10975513,12965,0,1722234715,13037.99356173,65.10780855000485,53478.70158048001 2024-07-29,06:31:57.000,211,10975499,12845,0,1722234716,13037.98682541999,65.09371028999885,53478.72952896001 2024-07-29,06:31:58.000,211,10975532,13125,0,1722234717,13037.91272601,65.07961203000013,53478.68061912001 2024-07-29,06:31:59.000,211,10975498,13125,0,1722234718,13037.92619862999,65.12895594000292,53478.687606240004 2024-07-29,06:32:00.000,211,10975492,13005,0,1722234719,13037.939671249995,65.12190681000357,53478.673632 2024-07-29,06:32:01.000,211,10975494,12765,0,1722234720,13037.919462319995,65.13600507000228,53478.69459336 2024-07-29,06:32:02.000,211,10975517,13005,0,1722234721,13037.899253389995,65.12895594000292,53478.68061912001 2024-07-29,06:32:03.000,211,10975528,12925,0,1722234722,13037.87230815,65.13600507000228,53478.64568352 2024-07-29,06:32:04.000,211,10975538,12965,0,1722234723,13037.89251708,65.12895594000292,53478.64568352 2024-07-29,06:32:05.000,211,10975496,12765,0,1722234724,13037.85209922,65.12190681000357,53478.65965776001 2024-07-29,06:32:06.000,211,10975539,12845,0,1722234725,13037.85209922,65.12190681000357,53478.61773504 2024-07-29,06:32:07.000,211,10975532,13165,0,1722234726,13037.84536290999,65.13600507000228,53478.65965776001 2024-07-29,06:32:08.000,211,10975536,12885,0,1722234727,13037.84536290999,65.12190681000357,53478.62472216 2024-07-29,06:32:09.000,211,10975484,12765,0,1722234728,13037.83189029,65.13600507000228,53478.652670639996 2024-07-29,06:32:10.000,211,10975544,13285,0,1722234729,13037.838626599994,65.15715246000036,53478.6037608 2024-07-29,06:32:11.000,211,10975483,12845,0,1722234730,13037.85209922,65.17125071999908,53478.61773504 2024-07-29,06:32:12.000,211,10975493,12965,0,1722234731,13037.84536290999,65.17125071999908,53478.5688252 2024-07-29,06:32:13.000,211,10975489,13125,0,1722234732,13037.858835529994,65.17829984999844,53478.59677368 2024-07-29,06:32:14.000,211,10975514,12765,0,1722234733,13037.858835529994,65.13600507000228,53478.61773504 2024-07-29,06:32:15.000,211,10975475,13085,0,1722234734,13037.879044459994,65.15715246000036,53478.61773504 2024-07-29,06:32:16.000,211,10975489,13005,0,1722234735,13037.84536290999,65.19239811000443,53478.5688252 2024-07-29,06:32:17.000,211,10975511,13205,0,1722234736,13037.82515397999,65.17125071999908,53478.54786384 2024-07-29,06:32:18.000,211,10975508,13005,0,1722234737,13037.82515397999,65.17829984999844,53478.55485096 2024-07-29,06:32:19.000,211,10975489,12765,0,1722234738,13037.85209922,65.17829984999844,53478.52690248 2024-07-29,06:32:20.000,211,10975508,13045,0,1722234739,13037.83189029,65.17829984999844,53478.57581232 2024-07-29,06:32:21.000,211,10975465,13045,0,1722234740,13037.84536290999,65.19239811000443,53478.57581232 2024-07-29,06:32:22.000,211,10975449,12965,0,1722234741,13037.85209922,65.19944724000379,53478.50594112 2024-07-29,06:32:23.000,211,10975503,13005,0,1722234742,13037.838626599994,65.17829984999844,53478.50594112 2024-07-29,06:32:24.000,211,10975505,12765,0,1722234743,13037.87230815,65.21354550000251,53478.484979759996 2024-07-29,06:32:25.000,211,10975487,12965,0,1722234744,13037.879044459994,65.22059463000187,53478.52690248 2024-07-29,06:32:26.000,211,10975479,13125,0,1722234745,13037.858835529994,65.23469289000059,53478.51292824001 2024-07-29,06:32:27.000,211,10975494,13125,0,1722234746,13037.919462319995,65.23469289000059,53478.53388960001 2024-07-29,06:32:28.000,211,10975499,12925,0,1722234747,13037.88578076999,65.24174201999995,53478.484979759996 2024-07-29,06:32:29.000,211,10975514,12965,0,1722234748,13037.88578076999,65.22764376000123,53478.47799264 2024-07-29,06:32:30.000,211,10975525,13205,0,1722234749,13037.90598969999,65.23469289000059,53478.43606992 2024-07-29,06:32:31.000,211,10975506,12925,0,1722234750,13037.96661648999,65.23469289000059,53478.43606992 2024-07-29,06:32:32.000,211,10975443,13125,0,1722234751,13037.959880179995,65.21354550000251,53478.484979759996 2024-07-29,06:32:33.000,211,10975488,13205,0,1722234752,13037.99356173,65.2487911499993,53478.4290828 2024-07-29,06:32:34.000,211,10975519,13205,0,1722234753,13037.959880179995,65.22059463000187,53478.43606992 2024-07-29,06:32:35.000,211,10975542,13125,0,1722234754,13037.99356173,65.24174201999995,53478.484979759996 2024-07-29,06:32:36.000,211,10975465,13125,0,1722234755,13037.99356173,65.2487911499993,53478.471005520005 2024-07-29,06:32:37.000,211,10975550,12925,0,1722234756,13037.959880179995,65.2981350600021,53478.43606992 2024-07-29,06:32:38.000,211,10975491,13085,0,1722234757,13038.000298039995,65.29108593000274,53478.46401840001 2024-07-29,06:32:39.000,211,10975476,13205,0,1722234758,13037.98682541999,65.2981350600021,53478.422095680005 2024-07-29,06:32:40.000,211,10975491,12885,0,1722234759,13038.01377066,65.28403680000338,53478.40113432 2024-07-29,06:32:41.000,211,10975480,13445,0,1722234760,13038.03397959,65.26993854000466,53478.45004416 2024-07-29,06:32:42.000,211,10975440,13125,0,1722234761,13038.060924829995,65.28403680000338,53478.484979759996 2024-07-29,06:32:43.000,211,10975507,12925,0,1722234762,13038.040715899995,65.27698767000402,53478.471005520005 2024-07-29,06:32:44.000,211,10975485,13005,0,1722234763,13038.081133759995,65.25584027999867,53478.471005520005 2024-07-29,06:32:45.000,211,10975495,12965,0,1722234764,13038.11481531,65.24174201999995,53478.540876720006 2024-07-29,06:32:46.000,211,10975505,13285,0,1722234765,13038.13502424,65.25584027999867,53478.484979759996 2024-07-29,06:32:47.000,211,10975484,13045,0,1722234766,13038.14849685999,65.2487911499993,53478.56183808001 2024-07-29,06:32:48.000,211,10975513,12925,0,1722234767,13038.13502424,65.25584027999867,53478.484979759996 2024-07-29,06:32:49.000,211,10975485,12805,0,1722234768,13038.16870578999,65.27698767000402,53478.498954 2024-07-29,06:32:50.000,211,10975512,13285,0,1722234769,13038.182178409996,65.24174201999995,53478.519915360004 2024-07-29,06:32:51.000,211,10975500,12965,0,1722234770,13038.18891471999,65.28403680000338,53478.519915360004 2024-07-29,06:32:52.000,211,10975535,13285,0,1722234771,13038.182178409996,65.28403680000338,53478.50594112 2024-07-29,06:32:53.000,211,10975518,12885,0,1722234772,13038.249541509991,65.27698767000402,53478.53388960001 2024-07-29,06:32:54.000,211,10975505,13085,0,1722234773,13038.249541509991,65.31223332000081,53478.51292824001 2024-07-29,06:32:55.000,211,10975529,13285,0,1722234774,13038.242805199996,65.31928245000017,53478.50594112 2024-07-29,06:32:56.000,211,10975521,12925,0,1722234775,13038.25627782,65.2981350600021,53478.51292824001 2024-07-29,06:32:57.000,211,10975497,13085,0,1722234776,13038.276486750001,65.28403680000338,53478.56183808001 2024-07-29,06:32:58.000,211,10975501,13285,0,1722234777,13038.283223059996,65.29108593000274,53478.49196688001 2024-07-29,06:32:59.000,211,10975457,12965,0,1722234778,13038.283223059996,65.33338070999889,53478.519915360004 2024-07-29,06:33:00.000,211,10975502,13165,0,1722234779,13038.289959369991,65.34747897000489,53478.56183808001 2024-07-29,06:33:01.000,211,10975469,13285,0,1722234780,13038.316904610001,65.31928245000017,53478.53388960001 2024-07-29,06:33:02.000,211,10975552,12805,0,1722234781,13038.357322470001,65.34042983999825,53478.589786560005 2024-07-29,06:33:03.000,211,10975482,12965,0,1722234782,13038.397740330001,65.36862636000296,53478.57581232 2024-07-29,06:33:04.000,211,10975515,12965,0,1722234783,13038.357322470001,65.32633157999953,53478.5688252 2024-07-29,06:33:05.000,211,10975499,13005,0,1722234784,13038.377531400001,65.33338070999889,53478.56183808001 2024-07-29,06:33:06.000,211,10975461,13125,0,1722234785,13038.391004019992,65.35452810000425,53478.57581232 2024-07-29,06:33:07.000,211,10975515,12965,0,1722234786,13038.417949260001,65.34747897000489,53478.53388960001 2024-07-29,06:33:08.000,211,10975470,13045,0,1722234787,13038.391004019992,65.37567549000232,53478.55485096 2024-07-29,06:33:09.000,211,10975491,13085,0,1722234788,13038.404476639997,65.32633157999953,53478.5688252 2024-07-29,06:33:10.000,211,10975526,13085,0,1722234789,13038.404476639997,65.32633157999953,53478.58279944001 2024-07-29,06:33:11.000,211,10975496,12965,0,1722234790,13038.451630809992,65.34042983999825,53478.61773504 2024-07-29,06:33:12.000,211,10975493,12925,0,1722234791,13038.424685569997,65.37567549000232,53478.61074792001 2024-07-29,06:33:13.000,211,10975462,13045,0,1722234792,13038.498784980002,65.33338070999889,53478.589786560005 2024-07-29,06:33:14.000,211,10975497,13125,0,1722234793,13038.465103429997,65.30518419000146,53478.54786384 2024-07-29,06:33:15.000,211,10975463,13205,0,1722234794,13038.431421879992,65.32633157999953,53478.63170928001 2024-07-29,06:33:16.000,211,10975512,12965,0,1722234795,13038.485312359997,65.34747897000489,53478.66664488 2024-07-29,06:33:17.000,211,10975503,13045,0,1722234796,13038.505521289997,65.31928245000017,53478.68061912001 2024-07-29,06:33:18.000,211,10975497,12765,0,1722234797,13038.471839739992,65.29108593000274,53478.687606240004 2024-07-29,06:33:19.000,211,10975496,13165,0,1722234798,13038.471839739992,65.27698767000402,53478.69459336 2024-07-29,06:33:20.000,211,10975548,12925,0,1722234799,13038.485312359997,65.29108593000274,53478.673632 2024-07-29,06:33:21.000,211,10975509,12885,0,1722234800,13038.478576050002,65.28403680000338,53478.69459336 2024-07-29,06:33:22.000,211,10975509,13085,0,1722234801,13038.451630809992,65.26288940999802,53478.65965776001 2024-07-29,06:33:23.000,211,10975515,13045,0,1722234802,13038.471839739992,65.2487911499993,53478.68061912001 2024-07-29,06:33:24.000,211,10975563,13245,0,1722234803,13038.478576050002,65.23469289000059,53478.736516080004 2024-07-29,06:33:25.000,211,10975508,13125,0,1722234804,13038.458367120002,65.2487911499993,53478.64568352 2024-07-29,06:33:26.000,211,10975522,13045,0,1722234805,13038.478576050002,65.2487911499993,53478.687606240004 2024-07-29,06:33:27.000,211,10975494,13005,0,1722234806,13038.424685569997,65.22059463000187,53478.687606240004 2024-07-29,06:33:28.000,211,10975548,13125,0,1722234807,13038.438158190002,65.17125071999908,53478.68061912001 2024-07-29,06:33:29.000,211,10975512,12645,0,1722234808,13038.417949260001,65.17829984999844,53478.63170928001 2024-07-29,06:33:30.000,211,10975505,13045,0,1722234809,13038.424685569997,65.13600507000228,53478.61074792001 2024-07-29,06:33:31.000,211,10975545,13125,0,1722234810,13038.444894499997,65.14305420000164,53478.652670639996 2024-07-29,06:33:32.000,211,10975543,12845,0,1722234811,13038.384267709996,65.12895594000292,53478.65965776001 2024-07-29,06:33:33.000,211,10975515,12965,0,1722234812,13038.391004019992,65.14305420000164,53478.66664488 2024-07-29,06:33:34.000,211,10975487,13245,0,1722234813,13038.377531400001,65.12190681000357,53478.65965776001 2024-07-29,06:33:35.000,211,10975491,12765,0,1722234814,13038.391004019992,65.10075941999821,53478.66664488 2024-07-29,06:33:36.000,211,10975516,13125,0,1722234815,13038.391004019992,65.10780855000485,53478.65965776001 2024-07-29,06:33:37.000,211,10975500,13005,0,1722234816,13038.330377229991,65.09371028999885,53478.66664488 2024-07-29,06:33:38.000,211,10975537,13365,0,1722234817,13038.384267709996,65.0514155100027,53478.64568352 2024-07-29,06:33:39.000,211,10975487,13005,0,1722234818,13038.370795089992,65.0514155100027,53478.62472216 2024-07-29,06:33:40.000,211,10975534,13005,0,1722234819,13038.343849849996,65.02321898999799,53478.61074792001 2024-07-29,06:33:41.000,211,10975539,13005,0,1722234820,13038.303431989996,65.02321898999799,53478.62472216 2024-07-29,06:33:42.000,211,10975499,12925,0,1722234821,13038.350586159992,65.03731725000398,53478.61773504 2024-07-29,06:33:43.000,211,10975518,13085,0,1722234822,13038.364058779996,65.00912072999927,53478.61773504 2024-07-29,06:33:44.000,211,10975545,12925,0,1722234823,13038.323640919996,65.03026812000462,53478.638696400005 2024-07-29,06:33:45.000,211,10975468,12925,0,1722234824,13038.350586159992,65.02321898999799,53478.62472216 2024-07-29,06:33:46.000,211,10975549,13285,0,1722234825,13038.310168299991,64.98797334000119,53478.5688252 2024-07-29,06:33:47.000,211,10975508,13125,0,1722234826,13038.289959369991,64.97387508000247,53478.5688252 2024-07-29,06:33:48.000,211,10975494,13045,0,1722234827,13038.330377229991,64.98797334000119,53478.5688252 2024-07-29,06:33:49.000,211,10975450,13285,0,1722234828,13038.316904610001,64.96682595000311,53478.589786560005 2024-07-29,06:33:50.000,211,10975525,13045,0,1722234829,13038.323640919996,64.9527276900044,53478.589786560005 2024-07-29,06:33:51.000,211,10975521,13245,0,1722234830,13038.303431989996,64.9527276900044,53478.58279944001 2024-07-29,06:33:52.000,211,10975506,13085,0,1722234831,13038.316904610001,64.95977682000375,53478.54786384 2024-07-29,06:33:53.000,211,10975513,13085,0,1722234832,13038.269750439991,65.00912072999927,53478.5688252 2024-07-29,06:33:54.000,211,10975479,13045,0,1722234833,13038.263014129996,64.9527276900044,53478.58279944001 2024-07-29,06:33:55.000,211,10975531,13605,0,1722234834,13038.263014129996,64.96682595000311,53478.519915360004 2024-07-29,06:33:56.000,211,10975563,12885,0,1722234835,13038.249541509991,64.9386294299984,53478.53388960001 2024-07-29,06:33:57.000,211,10975503,12925,0,1722234836,13038.242805199996,64.96682595000311,53478.50594112 2024-07-29,06:33:58.000,211,10975508,13045,0,1722234837,13038.25627782,64.9527276900044,53478.56183808001 2024-07-29,06:33:59.000,211,10975529,13005,0,1722234838,13038.276486750001,64.9527276900044,53478.52690248 2024-07-29,06:34:00.000,211,10975488,13285,0,1722234839,13038.269750439991,64.95977682000375,53478.52690248 2024-07-29,06:34:01.000,211,10975541,12965,0,1722234840,13038.316904610001,64.98797334000119,53478.6037608 2024-07-29,06:34:02.000,211,10975524,13285,0,1722234841,13038.289959369991,64.98797334000119,53478.6037608 2024-07-29,06:34:03.000,211,10975504,13125,0,1722234842,13038.283223059996,64.98092421000183,53478.62472216 2024-07-29,06:34:04.000,211,10975548,13285,0,1722234843,13038.310168299991,65.02321898999799,53478.63170928001 2024-07-29,06:34:05.000,211,10975456,12965,0,1722234844,13038.289959369991,65.02321898999799,53478.63170928001 2024-07-29,06:34:06.000,211,10975499,12845,0,1722234845,13038.316904610001,65.01616985999863,53478.62472216 2024-07-29,06:34:07.000,211,10975488,12965,0,1722234846,13038.316904610001,65.04436638000334,53478.58279944001 2024-07-29,06:34:08.000,211,10975460,12965,0,1722234847,13038.316904610001,65.03731725000398,53478.62472216 2024-07-29,06:34:09.000,211,10975522,12765,0,1722234848,13038.330377229991,65.05846464000206,53478.638696400005 2024-07-29,06:34:10.000,211,10975486,12765,0,1722234849,13038.310168299991,65.04436638000334,53478.65965776001 2024-07-29,06:34:11.000,211,10975537,13045,0,1722234850,13038.303431989996,65.0866611599995,53478.61773504 2024-07-29,06:34:12.000,211,10975510,12765,0,1722234851,13038.323640919996,65.04436638000334,53478.69459336 2024-07-29,06:34:13.000,211,10975505,12885,0,1722234852,13038.350586159992,65.07256290000078,53478.638696400005 2024-07-29,06:34:14.000,211,10975513,13045,0,1722234853,13038.337113540001,65.07256290000078,53478.638696400005 2024-07-29,06:34:15.000,211,10975554,12965,0,1722234854,13038.364058779996,65.05846464000206,53478.673632 2024-07-29,06:34:16.000,211,10975544,13005,0,1722234855,13038.357322470001,65.07256290000078,53478.65965776001 2024-07-29,06:34:17.000,211,10975479,13005,0,1722234856,13038.323640919996,65.07256290000078,53478.66664488 2024-07-29,06:34:18.000,211,10975502,12765,0,1722234857,13038.310168299991,65.07961203000013,53478.6037608 2024-07-29,06:34:19.000,211,10975492,13005,0,1722234858,13038.323640919996,65.10075941999821,53478.66664488 2024-07-29,06:34:20.000,211,10975469,12965,0,1722234859,13038.303431989996,65.12190681000357,53478.63170928001 2024-07-29,06:34:21.000,211,10975515,13005,0,1722234860,13038.276486750001,65.0866611599995,53478.64568352 2024-07-29,06:34:22.000,211,10975471,13125,0,1722234861,13038.296695680001,65.0866611599995,53478.61773504 2024-07-29,06:34:23.000,211,10975503,13205,0,1722234862,13038.269750439991,65.0866611599995,53478.61773504 2024-07-29,06:34:24.000,211,10975537,12845,0,1722234863,13038.269750439991,65.07256290000078,53478.652670639996 2024-07-29,06:34:25.000,211,10975524,12965,0,1722234864,13038.23606889,65.09371028999885,53478.59677368 2024-07-29,06:34:26.000,211,10975519,12605,0,1722234865,13038.242805199996,65.10780855000485,53478.65965776001 2024-07-29,06:34:27.000,211,10975427,12845,0,1722234866,13038.25627782,65.10780855000485,53478.61773504 2024-07-29,06:34:28.000,211,10975539,12885,0,1722234867,13038.23606889,65.1148576800042,53478.57581232 2024-07-29,06:34:29.000,211,10975517,13205,0,1722234868,13038.209123649991,65.12190681000357,53478.589786560005 2024-07-29,06:34:30.000,211,10975525,12685,0,1722234869,13038.202387339996,65.10780855000485,53478.56183808001 2024-07-29,06:34:31.000,211,10975566,12925,0,1722234870,13038.229332579991,65.10780855000485,53478.56183808001 2024-07-29,06:34:32.000,211,10975541,13085,0,1722234871,13038.21585996,65.06551377000142,53478.589786560005 2024-07-29,06:34:33.000,211,10975495,12605,0,1722234872,13038.242805199996,65.05846464000206,53478.62472216 2024-07-29,06:34:34.000,211,10975483,12605,0,1722234873,13038.25627782,65.04436638000334,53478.6037608 2024-07-29,06:34:35.000,211,10975496,13005,0,1722234874,13038.23606889,65.02321898999799,53478.5688252 2024-07-29,06:34:36.000,211,10975509,13085,0,1722234875,13038.209123649991,65.03026812000462,53478.57581232 2024-07-29,06:34:37.000,211,10975517,13005,0,1722234876,13038.229332579991,65.02321898999799,53478.6037608 2024-07-29,06:34:38.000,211,10975502,13125,0,1722234877,13038.18891471999,64.98092421000183,53478.55485096 2024-07-29,06:34:39.000,211,10975527,13005,0,1722234878,13038.18891471999,64.98092421000183,53478.55485096 2024-07-29,06:34:40.000,211,10975541,13085,0,1722234879,13038.21585996,64.98092421000183,53478.58279944001 2024-07-29,06:34:41.000,211,10975516,13085,0,1722234880,13038.19565103,64.95977682000375,53478.54786384 2024-07-29,06:34:42.000,211,10975490,13045,0,1722234881,13038.182178409996,64.96682595000311,53478.5688252 2024-07-29,06:34:43.000,211,10975549,12765,0,1722234882,13038.21585996,64.9386294299984,53478.5688252 2024-07-29,06:34:44.000,211,10975525,12925,0,1722234883,13038.14849685999,64.94567855999776,53478.53388960001 2024-07-29,06:34:45.000,211,10975534,12925,0,1722234884,13038.161969479996,64.95977682000375,53478.5688252 2024-07-29,06:34:46.000,211,10975472,12885,0,1722234885,13038.14849685999,64.96682595000311,53478.57581232 2024-07-29,06:34:47.000,211,10975549,12885,0,1722234886,13038.141760549996,64.9527276900044,53478.55485096 2024-07-29,06:34:48.000,211,10975477,12845,0,1722234887,13038.121551619995,64.9386294299984,53478.52690248 2024-07-29,06:34:49.000,211,10975510,13005,0,1722234888,13038.09460638,64.9386294299984,53478.56183808001 2024-07-29,06:34:50.000,211,10975470,12845,0,1722234889,13038.09460638,64.92453116999968,53478.56183808001 2024-07-29,06:34:51.000,211,10975496,12845,0,1722234890,13038.06766113999,64.92453116999968,53478.54786384 2024-07-29,06:34:52.000,211,10975510,12765,0,1722234891,13038.10807899999,64.93158029999904,53478.53388960001 2024-07-29,06:34:53.000,211,10975500,12925,0,1722234892,13038.081133759995,64.93158029999904,53478.6037608 2024-07-29,06:34:54.000,211,10975509,12885,0,1722234893,13038.08787006999,64.93158029999904,53478.56183808001 2024-07-29,06:34:55.000,211,10975459,13085,0,1722234894,13038.08787006999,64.9386294299984,53478.50594112 2024-07-29,06:34:56.000,211,10975530,13005,0,1722234895,13038.060924829995,64.9033837800016,53478.55485096 2024-07-29,06:34:57.000,211,10975491,13085,0,1722234896,13038.08787006999,64.91043291000096,53478.519915360004 2024-07-29,06:34:58.000,211,10975465,13045,0,1722234897,13038.06766113999,64.88928552000289,53478.53388960001 2024-07-29,06:34:59.000,211,10975482,12965,0,1722234898,13038.060924829995,64.9033837800016,53478.519915360004 2024-07-29,06:35:00.000,211,10975490,13125,0,1722234899,13038.03397959,64.89633465000225,53478.471005520005 2024-07-29,06:35:01.000,211,10975522,12805,0,1722234900,13038.040715899995,64.88928552000289,53478.519915360004 2024-07-29,06:35:02.000,211,10975512,12765,0,1722234901,13038.04745220999,64.86813813000481,53478.540876720006 2024-07-29,06:35:03.000,211,10975493,13005,0,1722234902,13038.00703434999,64.89633465000225,53478.471005520005 2024-07-29,06:35:04.000,211,10975504,12965,0,1722234903,13038.01377066,64.88223639000353,53478.49196688001 2024-07-29,06:35:05.000,211,10975482,13005,0,1722234904,13038.00703434999,64.85403986999881,53478.498954 2024-07-29,06:35:06.000,211,10975524,13245,0,1722234905,13038.04745220999,64.84699073999946,53478.5688252 2024-07-29,06:35:07.000,211,10975499,12925,0,1722234906,13038.000298039995,64.83289248000074,53478.55485096 2024-07-29,06:35:08.000,211,10975513,12925,0,1722234907,13038.01377066,64.84699073999946,53478.52690248 2024-07-29,06:35:09.000,211,10975494,13125,0,1722234908,13037.99356173,64.81174509000266,53478.52690248 2024-07-29,06:35:10.000,211,10975477,12965,0,1722234909,13037.980089109995,64.83289248000074,53478.51292824001 2024-07-29,06:35:11.000,211,10975471,12765,0,1722234910,13037.94640755999,64.81879422000202,53478.498954 2024-07-29,06:35:12.000,211,10975474,13325,0,1722234911,13037.93293494,64.81879422000202,53478.484979759996 2024-07-29,06:35:13.000,211,10975499,12725,0,1722234912,13037.919462319995,64.83289248000074,53478.43606992 2024-07-29,06:35:14.000,211,10975510,13285,0,1722234913,13037.89251708,64.81174509000266,53478.540876720006 2024-07-29,06:35:15.000,211,10975498,13325,0,1722234914,13037.919462319995,64.79059770000458,53478.498954 2024-07-29,06:35:16.000,211,10975550,13125,0,1722234915,13037.87230815,64.79764683000394,53478.471005520005 2024-07-29,06:35:17.000,211,10975518,12965,0,1722234916,13037.87230815,64.77649943999859,53478.49196688001 2024-07-29,06:35:18.000,211,10975502,13125,0,1722234917,13037.818417669994,64.79764683000394,53478.45703128 2024-07-29,06:35:19.000,211,10975521,12965,0,1722234918,13037.838626599994,64.79764683000394,53478.45004416 2024-07-29,06:35:20.000,211,10975533,13045,0,1722234919,13037.838626599994,64.79764683000394,53478.45004416 2024-07-29,06:35:21.000,211,10975547,12725,0,1722234920,13037.838626599994,64.76945030999923,53478.46401840001 2024-07-29,06:35:22.000,211,10975503,13125,0,1722234921,13037.85209922,64.79764683000394,53478.47799264 2024-07-29,06:35:23.000,211,10975501,12965,0,1722234922,13037.858835529994,64.76945030999923,53478.471005520005 2024-07-29,06:35:24.000,211,10975516,13005,0,1722234923,13037.86557183999,64.75535205000051,53478.54786384 2024-07-29,06:35:25.000,211,10975501,12765,0,1722234924,13037.818417669994,64.79764683000394,53478.45004416 2024-07-29,06:35:26.000,211,10975508,12885,0,1722234925,13037.798208739994,64.74830292000115,53478.46401840001 2024-07-29,06:35:27.000,211,10975530,13165,0,1722234926,13037.82515397999,64.73420466000243,53478.45004416 2024-07-29,06:35:28.000,211,10975485,12845,0,1722234927,13037.82515397999,64.72010640000371,53478.422095680005 2024-07-29,06:35:29.000,211,10975506,12805,0,1722234928,13037.85209922,64.75535205000051,53478.39414720001 2024-07-29,06:35:30.000,211,10975485,12925,0,1722234929,13037.838626599994,64.74830292000115,53478.4290828 2024-07-29,06:35:31.000,211,10975529,12925,0,1722234930,13037.88578076999,64.73420466000243,53478.4290828 2024-07-29,06:35:32.000,211,10975545,12885,0,1722234931,13037.87230815,64.71305727000436,53478.4290828 2024-07-29,06:35:33.000,211,10975548,13405,0,1722234932,13037.86557183999,64.72010640000371,53478.41510856001 2024-07-29,06:35:34.000,211,10975513,12885,0,1722234933,13037.89251708,64.69895900999836,53478.44305704001 2024-07-29,06:35:35.000,211,10975495,13245,0,1722234934,13037.86557183999,64.69895900999836,53478.4290828 2024-07-29,06:35:36.000,211,10975504,13005,0,1722234935,13037.90598969999,64.74125379000179,53478.40812144 2024-07-29,06:35:37.000,211,10975490,12965,0,1722234936,13037.88578076999,64.72715553000307,53478.43606992 2024-07-29,06:35:38.000,211,10975524,13005,0,1722234937,13037.939671249995,64.73420466000243,53478.422095680005 2024-07-29,06:35:39.000,211,10975465,13285,0,1722234938,13037.91272601,64.72715553000307,53478.40113432 2024-07-29,06:35:40.000,211,10975499,12965,0,1722234939,13037.919462319995,64.72010640000371,53478.4290828 2024-07-29,06:35:41.000,211,10975519,13085,0,1722234940,13037.94640755999,64.70600813999772,53478.43606992 2024-07-29,06:35:42.000,211,10975486,13125,0,1722234941,13037.94640755999,64.67076249000093,53478.45004416 2024-07-29,06:35:43.000,211,10975484,12885,0,1722234942,13037.92619862999,64.64961510000285,53478.43606992 2024-07-29,06:35:44.000,211,10975468,13045,0,1722234943,13037.93293494,64.67781162000028,53478.43606992 2024-07-29,06:35:45.000,211,10975501,12885,0,1722234944,13037.94640755999,64.67076249000093,53478.40113432 2024-07-29,06:35:46.000,211,10975485,12965,0,1722234945,13037.94640755999,64.64256597000349,53478.4290828 2024-07-29,06:35:47.000,211,10975508,12965,0,1722234946,13037.95314387,64.67076249000093,53478.46401840001 2024-07-29,06:35:48.000,211,10975490,12805,0,1722234947,13037.959880179995,64.66371336000157,53478.41510856001 2024-07-29,06:35:49.000,211,10975490,12925,0,1722234948,13037.95314387,64.67781162000028,53478.422095680005 2024-07-29,06:35:50.000,211,10975522,13005,0,1722234949,13037.959880179995,64.63551684000413,53478.39414720001 2024-07-29,06:35:51.000,211,10975499,13125,0,1722234950,13037.93293494,64.63551684000413,53478.39414720001 2024-07-29,06:35:52.000,211,10975490,13045,0,1722234951,13038.000298039995,64.62141857999814,53478.39414720001 2024-07-29,06:35:53.000,211,10975502,13045,0,1722234952,13037.95314387,64.62846771000477,53478.38716008 2024-07-29,06:35:54.000,211,10975527,12885,0,1722234953,13037.959880179995,64.62846771000477,53478.40113432 2024-07-29,06:35:55.000,211,10975465,12965,0,1722234954,13037.939671249995,64.62846771000477,53478.373185840006 2024-07-29,06:35:56.000,211,10975539,13045,0,1722234955,13037.95314387,64.64961510000285,53478.3592116 2024-07-29,06:35:57.000,211,10975511,12965,0,1722234956,13037.93293494,64.67076249000093,53478.40113432 2024-07-29,06:35:58.000,211,10975512,12965,0,1722234957,13037.96661648999,64.66371336000157,53478.422095680005 2024-07-29,06:35:59.000,211,10975549,12645,0,1722234958,13037.959880179995,64.60732031999942,53478.373185840006 2024-07-29,06:36:00.000,211,10975509,12885,0,1722234959,13037.99356173,64.61436944999878,53478.40113432 2024-07-29,06:36:01.000,211,10975508,12885,0,1722234960,13037.959880179995,64.6566642300022,53478.40812144 2024-07-29,06:36:02.000,211,10975484,12965,0,1722234961,13037.939671249995,64.6566642300022,53478.34523736001 2024-07-29,06:36:03.000,211,10975503,13125,0,1722234962,13037.94640755999,64.64961510000285,53478.40113432 2024-07-29,06:36:04.000,211,10975535,13165,0,1722234963,13037.89251708,64.68486074999964,53478.33825024 2024-07-29,06:36:05.000,211,10975507,12885,0,1722234964,13037.85209922,64.6566642300022,53478.317288879996 2024-07-29,06:36:06.000,211,10975514,12965,0,1722234965,13037.87230815,64.67076249000093,53478.352224480004 2024-07-29,06:36:07.000,211,10975510,12885,0,1722234966,13037.87230815,64.68486074999964,53478.303314640005 2024-07-29,06:36:08.000,211,10975473,13085,0,1722234967,13037.86557183999,64.67781162000028,53478.38017296 2024-07-29,06:36:09.000,211,10975519,13085,0,1722234968,13037.82515397999,64.66371336000157,53478.33825024 2024-07-29,06:36:10.000,211,10975509,12965,0,1722234969,13037.838626599994,64.66371336000157,53478.38716008 2024-07-29,06:36:11.000,211,10975495,13125,0,1722234970,13037.83189029,64.67781162000028,53478.373185840006 2024-07-29,06:36:12.000,211,10975479,13085,0,1722234971,13037.858835529994,64.71305727000436,53478.36619872001 2024-07-29,06:36:13.000,211,10975494,13085,0,1722234972,13037.818417669994,64.691909879999,53478.28235328 2024-07-29,06:36:14.000,211,10975486,13325,0,1722234973,13037.791472429999,64.72715553000307,53478.317288879996 2024-07-29,06:36:15.000,211,10975437,13365,0,1722234974,13037.811681359999,64.68486074999964,53478.31030176 2024-07-29,06:36:16.000,211,10975459,13005,0,1722234975,13037.818417669994,64.72010640000371,53478.26139192 2024-07-29,06:36:17.000,211,10975472,13125,0,1722234976,13037.818417669994,64.71305727000436,53478.33126312 2024-07-29,06:36:18.000,211,10975498,13005,0,1722234977,13037.84536290999,64.74125379000179,53478.28235328 2024-07-29,06:36:19.000,211,10975483,13005,0,1722234978,13037.811681359999,64.73420466000243,53478.27536616001 2024-07-29,06:36:20.000,211,10975504,12965,0,1722234979,13037.82515397999,64.73420466000243,53478.254404800005 2024-07-29,06:36:21.000,211,10975472,13085,0,1722234980,13037.777999809994,64.75535205000051,53478.28235328 2024-07-29,06:36:22.000,211,10975512,13205,0,1722234981,13037.818417669994,64.74830292000115,53478.26139192 2024-07-29,06:36:23.000,211,10975499,12845,0,1722234982,13037.80494504999,64.76945030999923,53478.26139192 2024-07-29,06:36:24.000,211,10975500,13005,0,1722234983,13037.777999809994,64.74830292000115,53478.29632752001 2024-07-29,06:36:25.000,211,10975491,13285,0,1722234984,13037.78473611999,64.79059770000458,53478.27536616001 2024-07-29,06:36:26.000,211,10975501,13045,0,1722234985,13037.80494504999,64.74830292000115,53478.26837904 2024-07-29,06:36:27.000,211,10975524,13165,0,1722234986,13037.76452718999,64.77649943999859,53478.27536616001 2024-07-29,06:36:28.000,211,10975530,12925,0,1722234987,13037.791472429999,64.77649943999859,53478.303314640005 2024-07-29,06:36:29.000,211,10975495,12845,0,1722234988,13037.744318259989,64.76240117999987,53478.28235328 2024-07-29,06:36:30.000,211,10975523,13085,0,1722234989,13037.791472429999,64.76945030999923,53478.2893404 2024-07-29,06:36:31.000,211,10975455,13325,0,1722234990,13037.771263499999,64.75535205000051,53478.21248208 2024-07-29,06:36:32.000,211,10975468,13045,0,1722234991,13037.80494504999,64.73420466000243,53478.19152072 2024-07-29,06:36:33.000,211,10975505,13085,0,1722234992,13037.798208739994,64.76240117999987,53478.19850784001 2024-07-29,06:36:34.000,211,10975517,13125,0,1722234993,13037.84536290999,64.70600813999772,53478.26139192 2024-07-29,06:36:35.000,211,10975497,12925,0,1722234994,13037.82515397999,64.73420466000243,53478.26139192 2024-07-29,06:36:36.000,211,10975522,13005,0,1722234995,13037.818417669994,64.72010640000371,53478.23344344 2024-07-29,06:36:37.000,211,10975499,12845,0,1722234996,13037.771263499999,64.72715553000307,53478.24043056 2024-07-29,06:36:38.000,211,10975484,13085,0,1722234997,13037.791472429999,64.71305727000436,53478.23344344 2024-07-29,06:36:39.000,211,10975517,12965,0,1722234998,13037.791472429999,64.6566642300022,53478.2194692 2024-07-29,06:36:40.000,211,10975497,13125,0,1722234999,13037.82515397999,64.6566642300022,53478.184533600004 2024-07-29,06:36:41.000,211,10975499,13165,0,1722235000,13037.798208739994,64.62846771000477,53478.17754648001 2024-07-29,06:36:42.000,211,10975488,13365,0,1722235001,13037.78473611999,64.61436944999878,53478.19850784001 2024-07-29,06:36:43.000,211,10975490,12845,0,1722235002,13037.818417669994,64.57912380000198,53478.15658512001 2024-07-29,06:36:44.000,211,10975492,13005,0,1722235003,13037.78473611999,64.60027119000006,53478.14261088 2024-07-29,06:36:45.000,211,10975515,13205,0,1722235004,13037.798208739994,64.5579764100039,53478.15658512001 2024-07-29,06:36:46.000,211,10975468,13245,0,1722235005,13037.82515397999,64.5579764100039,53478.1146624 2024-07-29,06:36:47.000,211,10975488,13125,0,1722235006,13037.82515397999,64.54387814999791,53478.10068816 2024-07-29,06:36:48.000,211,10975500,13125,0,1722235007,13037.777999809994,64.50863250000111,53478.05177832 2024-07-29,06:36:49.000,211,10975556,13045,0,1722235008,13037.757790879994,64.50863250000111,53478.03081696001 2024-07-29,06:36:50.000,211,10975524,12885,0,1722235009,13037.730845639999,64.4945342400024,53477.99588136 2024-07-29,06:36:51.000,211,10975561,13285,0,1722235010,13037.744318259989,64.50863250000111,53478.016842720004 2024-07-29,06:36:52.000,211,10975469,13005,0,1722235011,13037.730845639999,64.45223945999896,53477.967932880005 2024-07-29,06:36:53.000,211,10975535,12885,0,1722235012,13037.724109329989,64.39584642000409,53478.05177832 2024-07-29,06:36:54.000,211,10975511,13005,0,1722235013,13037.683691469989,64.40289555000345,53477.98889424001 2024-07-29,06:36:55.000,211,10975441,12885,0,1722235014,13037.663482539989,64.36764989999938,53478.00985560001 2024-07-29,06:36:56.000,211,10975516,13245,0,1722235015,13037.636537299994,64.36764989999938,53477.981907119996 2024-07-29,06:36:57.000,211,10975513,13005,0,1722235016,13037.650009919998,64.33945338000194,53477.94697152 2024-07-29,06:36:58.000,211,10975492,13005,0,1722235017,13037.629800989998,64.33240425000258,53477.94697152 2024-07-29,06:36:59.000,211,10975508,12965,0,1722235018,13037.569174199998,64.35355164000066,53477.9050488 2024-07-29,06:37:00.000,211,10975518,12805,0,1722235019,13037.575910509993,64.31830599000386,53477.87710032 2024-07-29,06:37:01.000,211,10975536,13085,0,1722235020,13037.522020029988,64.29715859999851,53477.9050488 2024-07-29,06:37:02.000,211,10975535,13325,0,1722235021,13037.474865859993,64.3112568600045,53477.88408744 2024-07-29,06:37:03.000,211,10975505,13165,0,1722235022,13037.468129549998,64.31830599000386,53477.870113200006 2024-07-29,06:37:04.000,211,10975532,13005,0,1722235023,13037.454656929993,64.28306033999979,53477.87710032 2024-07-29,06:37:05.000,211,10975470,13045,0,1722235024,13037.441184310002,64.3112568600045,53477.814216239996 2024-07-29,06:37:06.000,211,10975523,12765,0,1722235025,13037.427711689998,64.3112568600045,53477.86312608001 2024-07-29,06:37:07.000,211,10975478,12965,0,1722235026,13037.394030139993,64.29715859999851,53477.80722912 2024-07-29,06:37:08.000,211,10975498,13285,0,1722235027,13037.380557520002,64.31830599000386,53477.79325488001 2024-07-29,06:37:09.000,211,10975474,13085,0,1722235028,13037.394030139993,64.36060077000002,53477.82120336001 2024-07-29,06:37:10.000,211,10975475,13005,0,1722235029,13037.380557520002,64.32535512000322,53477.7653064 2024-07-29,06:37:11.000,211,10975474,12965,0,1722235030,13037.353612279992,64.31830599000386,53477.82819048 2024-07-29,06:37:12.000,211,10975499,13085,0,1722235031,13037.346875969997,64.33240425000258,53477.74434504001 2024-07-29,06:37:13.000,211,10975516,13125,0,1722235032,13037.367084899997,64.3465025100013,53477.80722912 2024-07-29,06:37:14.000,211,10975492,13045,0,1722235033,13037.367084899997,64.35355164000066,53477.78626776 2024-07-29,06:37:15.000,211,10975500,13125,0,1722235034,13037.340139660002,64.36060077000002,53477.78626776 2024-07-29,06:37:16.000,211,10975502,13005,0,1722235035,13037.360348590002,64.37469902999874,53477.75831928 2024-07-29,06:37:17.000,211,10975521,13205,0,1722235036,13037.333403349992,64.37469902999874,53477.7653064 2024-07-29,06:37:18.000,211,10975469,13285,0,1722235037,13037.319930730002,64.40994468000281,53477.77229352001 2024-07-29,06:37:19.000,211,10975521,12925,0,1722235038,13037.299721800002,64.3817481599981,53477.72338368001 2024-07-29,06:37:20.000,211,10975524,13205,0,1722235039,13037.286249179997,64.43109207000089,53477.70940944 2024-07-29,06:37:21.000,211,10975457,13005,0,1722235040,13037.319930730002,64.41699381000217,53477.68844808 2024-07-29,06:37:22.000,211,10975467,12845,0,1722235041,13037.306458109997,64.43109207000089,53477.71639656 2024-07-29,06:37:23.000,211,10975524,12965,0,1722235042,13037.292985489992,64.48043598000368,53477.68844808 2024-07-29,06:37:24.000,211,10975476,13125,0,1722235043,13037.306458109997,64.45223945999896,53477.681460960004 2024-07-29,06:37:25.000,211,10975496,13165,0,1722235044,13037.333403349992,64.45928858999832,53477.66748672 2024-07-29,06:37:26.000,211,10975480,12765,0,1722235045,13037.319930730002,64.48043598000368,53477.646525359996 2024-07-29,06:37:27.000,211,10975492,13085,0,1722235046,13037.306458109997,64.51568163000047,53477.66748672 2024-07-29,06:37:28.000,211,10975518,13085,0,1722235047,13037.319930730002,64.4945342400024,53477.66748672 2024-07-29,06:37:29.000,211,10975481,12925,0,1722235048,13037.353612279992,64.51568163000047,53477.6604996 2024-07-29,06:37:30.000,211,10975505,13085,0,1722235049,13037.340139660002,64.52977988999919,53477.66748672 2024-07-29,06:37:31.000,211,10975500,12925,0,1722235050,13037.313194419992,64.52273075999983,53477.632551120005 2024-07-29,06:37:32.000,211,10975502,13005,0,1722235051,13037.319930730002,64.58617293000134,53477.65351248001 2024-07-29,06:37:33.000,211,10975455,13005,0,1722235052,13037.306458109997,64.5579764100039,53477.583641280005 2024-07-29,06:37:34.000,211,10975482,13205,0,1722235053,13037.360348590002,64.56502554000326,53477.63953824 2024-07-29,06:37:35.000,211,10975512,13165,0,1722235054,13037.353612279992,64.57912380000198,53477.67447384001 2024-07-29,06:37:36.000,211,10975474,12845,0,1722235055,13037.340139660002,64.53682901999855,53477.632551120005 2024-07-29,06:37:37.000,211,10975500,13045,0,1722235056,13037.387293829997,64.61436944999878,53477.62556400001 2024-07-29,06:37:38.000,211,10975519,12845,0,1722235057,13037.441184310002,64.58617293000134,53477.61158976 2024-07-29,06:37:39.000,211,10975476,13085,0,1722235058,13037.434447999993,64.62141857999814,53477.60460264001 2024-07-29,06:37:40.000,211,10975395,13205,0,1722235059,13037.441184310002,64.60732031999942,53477.61158976 2024-07-29,06:37:41.000,211,10975550,13205,0,1722235060,13037.454656929993,64.61436944999878,53477.60460264001 2024-07-29,06:37:42.000,211,10975480,12925,0,1722235061,13037.454656929993,64.63551684000413,53477.57665416001 2024-07-29,06:37:43.000,211,10975477,13165,0,1722235062,13037.447920619998,64.6566642300022,53477.60460264001 2024-07-29,06:37:44.000,211,10975471,13045,0,1722235063,13037.441184310002,64.64961510000285,53477.55569280001 2024-07-29,06:37:45.000,211,10975470,12965,0,1722235064,13037.501811099988,64.66371336000157,53477.55569280001 2024-07-29,06:37:46.000,211,10975482,12965,0,1722235065,13037.501811099988,64.70600813999772,53477.56267992 2024-07-29,06:37:47.000,211,10975506,13005,0,1722235066,13037.522020029988,64.70600813999772,53477.5906284 2024-07-29,06:37:48.000,211,10975459,13245,0,1722235067,13037.481602170003,64.68486074999964,53477.5906284 2024-07-29,06:37:49.000,211,10975491,13125,0,1722235068,13037.515283719993,64.72010640000371,53477.62556400001 2024-07-29,06:37:50.000,211,10975478,13045,0,1722235069,13037.562437889988,64.72715553000307,53477.61857688 2024-07-29,06:37:51.000,211,10975517,12845,0,1722235070,13037.575910509993,64.77649943999859,53477.56966704 2024-07-29,06:37:52.000,211,10975464,13125,0,1722235071,13037.596119439993,64.81174509000266,53477.63953824 2024-07-29,06:37:53.000,211,10975507,12925,0,1722235072,13037.609592059998,64.8399416100001,53477.57665416001 2024-07-29,06:37:54.000,211,10975499,12925,0,1722235073,13037.636537299994,64.85403986999881,53477.5906284 2024-07-29,06:37:55.000,211,10975507,13045,0,1722235074,13037.636537299994,64.85403986999881,53477.65351248001 2024-07-29,06:37:56.000,211,10975482,13125,0,1722235075,13037.670218849998,64.83289248000074,53477.583641280005 2024-07-29,06:37:57.000,211,10975492,12965,0,1722235076,13037.710636709999,64.85403986999881,53477.61857688 2024-07-29,06:37:58.000,211,10975509,13045,0,1722235077,13037.737581949994,64.88223639000353,53477.57665416001 2024-07-29,06:37:59.000,211,10975465,12925,0,1722235078,13037.744318259989,64.87518726000417,53477.59761552 2024-07-29,06:38:00.000,211,10975524,12925,0,1722235079,13037.757790879994,64.88928552000289,53477.65351248001 2024-07-29,06:38:01.000,211,10975504,12765,0,1722235080,13037.76452718999,64.88928552000289,53477.68844808 2024-07-29,06:38:02.000,211,10975476,13045,0,1722235081,13037.777999809994,64.9033837800016,53477.632551120005 2024-07-29,06:38:03.000,211,10975452,13125,0,1722235082,13037.818417669994,64.91748204000032,53477.681460960004 2024-07-29,06:38:04.000,211,10975500,13125,0,1722235083,13037.83189029,64.9527276900044,53477.63953824 2024-07-29,06:38:05.000,211,10975498,13005,0,1722235084,13037.83189029,64.93158029999904,53477.65351248001 2024-07-29,06:38:06.000,211,10975505,13165,0,1722235085,13037.86557183999,64.9386294299984,53477.66748672 2024-07-29,06:38:07.000,211,10975471,13045,0,1722235086,13037.86557183999,64.92453116999968,53477.62556400001 2024-07-29,06:38:08.000,211,10975526,13085,0,1722235087,13037.88578076999,64.93158029999904,53477.63953824 2024-07-29,06:38:09.000,211,10975468,13045,0,1722235088,13037.87230815,64.9033837800016,53477.69543520001 2024-07-29,06:38:10.000,211,10975530,13045,0,1722235089,13037.879044459994,64.9386294299984,53477.63953824 2024-07-29,06:38:11.000,211,10975516,13125,0,1722235090,13037.87230815,64.89633465000225,53477.67447384001 2024-07-29,06:38:12.000,211,10975519,12965,0,1722235091,13037.89251708,64.86108899999817,53477.65351248001 2024-07-29,06:38:13.000,211,10975503,12885,0,1722235092,13037.92619862999,64.88223639000353,53477.67447384001 2024-07-29,06:38:14.000,211,10975487,13125,0,1722235093,13037.93293494,64.85403986999881,53477.632551120005 2024-07-29,06:38:15.000,211,10975485,12845,0,1722235094,13037.94640755999,64.79764683000394,53477.646525359996 2024-07-29,06:38:16.000,211,10975499,13125,0,1722235095,13037.95314387,64.81879422000202,53477.646525359996 2024-07-29,06:38:17.000,211,10975466,13165,0,1722235096,13037.96661648999,64.79059770000458,53477.61857688 2024-07-29,06:38:18.000,211,10975498,13045,0,1722235097,13037.959880179995,64.76240117999987,53477.646525359996 2024-07-29,06:38:19.000,211,10975463,13125,0,1722235098,13037.980089109995,64.71305727000436,53477.583641280005 2024-07-29,06:38:20.000,211,10975497,13005,0,1722235099,13038.04745220999,64.69895900999836,53477.63953824 2024-07-29,06:38:21.000,211,10975503,13005,0,1722235100,13038.00703434999,64.68486074999964,53477.57665416001 2024-07-29,06:38:22.000,211,10975487,12965,0,1722235101,13038.020506969995,64.68486074999964,53477.62556400001 2024-07-29,06:38:23.000,211,10975483,13045,0,1722235102,13038.00703434999,64.64256597000349,53477.56966704 2024-07-29,06:38:24.000,211,10975503,13165,0,1722235103,13038.040715899995,64.60027119000006,53477.56966704 2024-07-29,06:38:25.000,211,10975547,13165,0,1722235104,13038.020506969995,64.58617293000134,53477.5207572 2024-07-29,06:38:26.000,211,10975493,13085,0,1722235105,13038.060924829995,64.52977988999919,53477.54171856 2024-07-29,06:38:27.000,211,10975502,13085,0,1722235106,13038.040715899995,64.51568163000047,53477.52774432001 2024-07-29,06:38:28.000,211,10975525,13125,0,1722235107,13038.03397959,64.51568163000047,53477.50678296001 2024-07-29,06:38:29.000,211,10975473,12965,0,1722235108,13038.040715899995,64.47338685000432,53477.54870568 2024-07-29,06:38:30.000,211,10975428,13165,0,1722235109,13038.04745220999,64.45223945999896,53477.48582160001 2024-07-29,06:38:31.000,211,10975484,12765,0,1722235110,13038.060924829995,64.38879729000473,53477.49280872 2024-07-29,06:38:32.000,211,10975504,13405,0,1722235111,13038.06766113999,64.37469902999874,53477.534731440006 2024-07-29,06:38:33.000,211,10975484,13125,0,1722235112,13038.08787006999,64.38879729000473,53477.513770080004 2024-07-29,06:38:34.000,211,10975532,13045,0,1722235113,13038.09460638,64.36060077000002,53477.44389888 2024-07-29,06:38:35.000,211,10975543,13045,0,1722235114,13038.101342689995,64.33240425000258,53477.44389888 2024-07-29,06:38:36.000,211,10975502,12925,0,1722235115,13038.11481531,64.33945338000194,53477.464860240005 2024-07-29,06:38:37.000,211,10975508,13285,0,1722235116,13038.11481531,64.3465025100013,53477.49280872 2024-07-29,06:38:38.000,211,10975513,12925,0,1722235117,13038.09460638,64.3112568600045,53477.44389888 2024-07-29,06:38:39.000,211,10975538,13285,0,1722235118,13038.121551619995,64.30420772999787,53477.464860240005 2024-07-29,06:38:40.000,211,10975511,13365,0,1722235119,13038.101342689995,64.30420772999787,53477.43691176001 2024-07-29,06:38:41.000,211,10975489,12765,0,1722235120,13038.10807899999,64.29715859999851,53477.39498904 2024-07-29,06:38:42.000,211,10975518,12925,0,1722235121,13038.09460638,64.26191295000172,53477.44389888 2024-07-29,06:38:43.000,211,10975526,13245,0,1722235122,13038.081133759995,64.25486382000236,53477.42293752 2024-07-29,06:38:44.000,211,10975463,13205,0,1722235123,13038.081133759995,64.247814690003,53477.415950400005 2024-07-29,06:38:45.000,211,10975476,12925,0,1722235124,13038.07439745,64.25486382000236,53477.367040560006 2024-07-29,06:38:46.000,211,10975489,13005,0,1722235125,13038.10807899999,64.28306033999979,53477.38800192001 2024-07-29,06:38:47.000,211,10975492,13125,0,1722235126,13038.12828792999,64.247814690003,53477.42293752 2024-07-29,06:38:48.000,211,10975509,13045,0,1722235127,13038.12828792999,64.25486382000236,53477.48582160001 2024-07-29,06:38:49.000,211,10975521,13325,0,1722235128,13038.10807899999,64.28306033999979,53477.464860240005 2024-07-29,06:38:50.000,211,10975534,12925,0,1722235129,13038.09460638,64.247814690003,53477.38800192001 2024-07-29,06:38:51.000,211,10975487,13085,0,1722235130,13038.11481531,64.32535512000322,53477.43691176001 2024-07-29,06:38:52.000,211,10975525,13085,0,1722235131,13038.13502424,64.30420772999787,53477.44389888 2024-07-29,06:38:53.000,211,10975515,13125,0,1722235132,13038.141760549996,64.28306033999979,53477.415950400005 2024-07-29,06:38:54.000,211,10975487,13125,0,1722235133,13038.12828792999,64.3112568600045,53477.43691176001 2024-07-29,06:38:55.000,211,10975523,13165,0,1722235134,13038.1754421,64.30420772999787,53477.40197616 2024-07-29,06:38:56.000,211,10975483,12965,0,1722235135,13038.15523317,64.28306033999979,53477.40197616 2024-07-29,06:38:57.000,211,10975525,13045,0,1722235136,13038.15523317,64.29715859999851,53477.44389888 2024-07-29,06:38:58.000,211,10975513,13085,0,1722235137,13038.182178409996,64.30420772999787,53477.40896328001 2024-07-29,06:38:59.000,211,10975486,13085,0,1722235138,13038.209123649991,64.33240425000258,53477.43691176001 2024-07-29,06:39:00.000,211,10975510,13005,0,1722235139,13038.209123649991,64.29715859999851,53477.44389888 2024-07-29,06:39:01.000,211,10975461,12925,0,1722235140,13038.209123649991,64.3112568600045,53477.40896328001 2024-07-29,06:39:02.000,211,10975481,12925,0,1722235141,13038.249541509991,64.3112568600045,53477.40197616 2024-07-29,06:39:03.000,211,10975482,12925,0,1722235142,13038.229332579991,64.28306033999979,53477.40896328001 2024-07-29,06:39:04.000,211,10975507,12765,0,1722235143,13038.283223059996,64.29715859999851,53477.45787312001 2024-07-29,06:39:05.000,211,10975556,13085,0,1722235144,13038.310168299991,64.31830599000386,53477.43691176001 2024-07-29,06:39:06.000,211,10975552,12685,0,1722235145,13038.323640919996,64.29010946999915,53477.45787312001 2024-07-29,06:39:07.000,211,10975494,13165,0,1722235146,13038.323640919996,64.27601121000043,53477.48582160001 2024-07-29,06:39:08.000,211,10975466,12965,0,1722235147,13038.343849849996,64.27601121000043,53477.464860240005 2024-07-29,06:39:09.000,211,10975493,12965,0,1722235148,13038.330377229991,64.26896208000107,53477.40896328001 2024-07-29,06:39:10.000,211,10975529,13085,0,1722235149,13038.343849849996,64.28306033999979,53477.40197616 2024-07-29,06:39:11.000,211,10975521,13445,0,1722235150,13038.364058779996,64.28306033999979,53477.45787312001 2024-07-29,06:39:12.000,211,10975524,13005,0,1722235151,13038.350586159992,64.29715859999851,53477.464860240005 2024-07-29,06:39:13.000,211,10975478,12925,0,1722235152,13038.370795089992,64.27601121000043,53477.464860240005 2024-07-29,06:39:14.000,211,10975483,12885,0,1722235153,13038.357322470001,64.27601121000043,53477.49280872 2024-07-29,06:39:15.000,211,10975520,13205,0,1722235154,13038.364058779996,64.27601121000043,53477.478834479996 2024-07-29,06:39:16.000,211,10975502,13085,0,1722235155,13038.364058779996,64.30420772999787,53477.49979584 2024-07-29,06:39:17.000,211,10975473,12925,0,1722235156,13038.350586159992,64.26191295000172,53477.478834479996 2024-07-29,06:39:18.000,211,10975509,12605,0,1722235157,13038.357322470001,64.26896208000107,53477.534731440006 2024-07-29,06:39:19.000,211,10975491,12925,0,1722235158,13038.350586159992,64.26191295000172,53477.47184736 2024-07-29,06:39:20.000,211,10975475,12925,0,1722235159,13038.310168299991,64.25486382000236,53477.450886 2024-07-29,06:39:21.000,211,10975507,12925,0,1722235160,13038.370795089992,64.30420772999787,53477.478834479996 2024-07-29,06:39:22.000,211,10975521,13005,0,1722235161,13038.289959369991,64.28306033999979,53477.43691176001 2024-07-29,06:39:23.000,211,10975463,13005,0,1722235162,13038.289959369991,64.30420772999787,53477.48582160001 2024-07-29,06:39:24.000,211,10975554,13245,0,1722235163,13038.296695680001,64.30420772999787,53477.40197616 2024-07-29,06:39:25.000,211,10975502,13045,0,1722235164,13038.283223059996,64.31830599000386,53477.40197616 2024-07-29,06:39:26.000,211,10975520,13005,0,1722235165,13038.289959369991,64.29010946999915,53477.464860240005 2024-07-29,06:39:27.000,211,10975535,13205,0,1722235166,13038.263014129996,64.30420772999787,53477.464860240005 2024-07-29,06:39:28.000,211,10975550,12885,0,1722235167,13038.296695680001,64.32535512000322,53477.49979584 2024-07-29,06:39:29.000,211,10975522,12925,0,1722235168,13038.283223059996,64.30420772999787,53477.478834479996 2024-07-29,06:39:30.000,211,10975544,13045,0,1722235169,13038.25627782,64.29715859999851,53477.49280872 2024-07-29,06:39:31.000,211,10975539,12805,0,1722235170,13038.229332579991,64.31830599000386,53477.52774432001 2024-07-29,06:39:32.000,211,10975515,12925,0,1722235171,13038.23606889,64.32535512000322,53477.50678296001 2024-07-29,06:39:33.000,211,10975494,13125,0,1722235172,13038.269750439991,64.33240425000258,53477.54870568 2024-07-29,06:39:34.000,211,10975497,13205,0,1722235173,13038.23606889,64.35355164000066,53477.54171856 2024-07-29,06:39:35.000,211,10975546,13285,0,1722235174,13038.263014129996,64.3465025100013,53477.5207572 2024-07-29,06:39:36.000,211,10975499,13485,0,1722235175,13038.229332579991,64.36764989999938,53477.583641280005 2024-07-29,06:39:37.000,211,10975516,13085,0,1722235176,13038.202387339996,64.35355164000066,53477.55569280001 2024-07-29,06:39:38.000,211,10975524,13085,0,1722235177,13038.18891471999,64.42404294000153,53477.56267992 2024-07-29,06:39:39.000,211,10975492,13125,0,1722235178,13038.23606889,64.43814120000025,53477.57665416001 2024-07-29,06:39:40.000,211,10975504,12965,0,1722235179,13038.202387339996,64.48043598000368,53477.61857688 2024-07-29,06:39:41.000,211,10975518,12965,0,1722235180,13038.161969479996,64.47338685000432,53477.56966704 2024-07-29,06:39:42.000,211,10975483,12965,0,1722235181,13038.182178409996,64.51568163000047,53477.61857688 2024-07-29,06:39:43.000,211,10975515,13125,0,1722235182,13038.16870578999,64.50863250000111,53477.63953824 2024-07-29,06:39:44.000,211,10975506,13165,0,1722235183,13038.16870578999,64.51568163000047,53477.632551120005 2024-07-29,06:39:45.000,211,10975503,13205,0,1722235184,13038.16870578999,64.53682901999855,53477.646525359996 2024-07-29,06:39:46.000,211,10975506,12765,0,1722235185,13038.161969479996,64.57912380000198,53477.66748672 2024-07-29,06:39:47.000,211,10975549,12965,0,1722235186,13038.202387339996,64.61436944999878,53477.6604996 2024-07-29,06:39:48.000,211,10975491,12925,0,1722235187,13038.21585996,64.62846771000477,53477.702422320006 2024-07-29,06:39:49.000,211,10975543,13125,0,1722235188,13038.25627782,64.64961510000285,53477.70940944 2024-07-29,06:39:50.000,211,10975528,13125,0,1722235189,13038.23606889,64.691909879999,53477.73735792 2024-07-29,06:39:51.000,211,10975535,13045,0,1722235190,13038.263014129996,64.71305727000436,53477.70940944 2024-07-29,06:39:52.000,211,10975511,13205,0,1722235191,13038.25627782,64.73420466000243,53477.70940944 2024-07-29,06:39:53.000,211,10975495,13365,0,1722235192,13038.263014129996,64.8046959600033,53477.681460960004 2024-07-29,06:39:54.000,211,10975524,12925,0,1722235193,13038.263014129996,64.82584335000138,53477.7303708 2024-07-29,06:39:55.000,211,10975468,12805,0,1722235194,13038.276486750001,64.86108899999817,53477.82120336001 2024-07-29,06:39:56.000,211,10975501,13085,0,1722235195,13038.269750439991,64.88223639000353,53477.78626776 2024-07-29,06:39:57.000,211,10975527,12605,0,1722235196,13038.283223059996,64.91043291000096,53477.7653064 2024-07-29,06:39:58.000,211,10975500,13125,0,1722235197,13038.303431989996,64.92453116999968,53477.82120336001 2024-07-29,06:39:59.000,211,10975497,13165,0,1722235198,13038.330377229991,64.9527276900044,53477.77229352001 2024-07-29,06:40:00.000,211,10975526,12885,0,1722235199,13038.323640919996,65.00912072999927,53477.78626776 2024-07-29,06:40:01.000,211,10975501,13045,0,1722235200,13038.337113540001,65.00912072999927,53477.79325488001 2024-07-29,06:40:02.000,211,10975505,12965,0,1722235201,13038.357322470001,65.00912072999927,53477.82819048 2024-07-29,06:40:03.000,211,10975514,13005,0,1722235202,13038.364058779996,65.06551377000142,53477.87710032 2024-07-29,06:40:04.000,211,10975501,13205,0,1722235203,13038.411212949992,65.07256290000078,53477.8351776 2024-07-29,06:40:05.000,211,10975522,13205,0,1722235204,13038.424685569997,65.150103330001,53477.85613896 2024-07-29,06:40:06.000,211,10975510,13045,0,1722235205,13038.417949260001,65.13600507000228,53477.89107456001 2024-07-29,06:40:07.000,211,10975535,13165,0,1722235206,13038.451630809992,65.14305420000164,53477.88408744 2024-07-29,06:40:08.000,211,10975468,13085,0,1722235207,13038.545939149997,65.19944724000379,53477.91203592001 2024-07-29,06:40:09.000,211,10975508,13045,0,1722235208,13038.518993910002,65.19239811000443,53477.91203592001 2024-07-29,06:40:10.000,211,10975540,13005,0,1722235209,13038.525730219997,65.20649637000315,53477.9050488 2024-07-29,06:40:11.000,211,10975532,12845,0,1722235210,13038.545939149997,65.22764376000123,53477.86312608001 2024-07-29,06:40:12.000,211,10975500,12765,0,1722235211,13038.593093319992,65.21354550000251,53477.94697152 2024-07-29,06:40:13.000,211,10975533,12925,0,1722235212,13038.606565939997,65.23469289000059,53477.92601016 2024-07-29,06:40:14.000,211,10975522,13205,0,1722235213,13038.640247490002,65.24174201999995,53477.9050488 2024-07-29,06:40:15.000,211,10975496,13245,0,1722235214,13038.633511179993,65.23469289000059,53477.89107456001 2024-07-29,06:40:16.000,211,10975484,12965,0,1722235215,13038.646983799998,65.22059463000187,53477.870113200006 2024-07-29,06:40:17.000,211,10975492,12965,0,1722235216,13038.694137969993,65.21354550000251,53477.93299728 2024-07-29,06:40:18.000,211,10975484,12805,0,1722235217,13038.707610589998,65.19944724000379,53477.91203592001 2024-07-29,06:40:19.000,211,10975539,13285,0,1722235218,13038.754764759993,65.17829984999844,53477.91203592001 2024-07-29,06:40:20.000,211,10975510,13205,0,1722235219,13038.748028449998,65.19239811000443,53477.96094576001 2024-07-29,06:40:21.000,211,10975508,12845,0,1722235220,13038.734555829993,65.1853489799978,53477.95395864 2024-07-29,06:40:22.000,211,10975517,12965,0,1722235221,13038.774973689993,65.15715246000036,53477.92601016 2024-07-29,06:40:23.000,211,10975518,13045,0,1722235222,13038.788446309998,65.14305420000164,53477.919023040005 2024-07-29,06:40:24.000,211,10975496,13005,0,1722235223,13038.788446309998,65.1148576800042,53477.93998440001 2024-07-29,06:40:25.000,211,10975543,12925,0,1722235224,13038.768237379998,65.0866611599995,53477.919023040005 2024-07-29,06:40:26.000,211,10975519,13085,0,1722235225,13038.795182619993,65.03731725000398,53477.92601016 2024-07-29,06:40:27.000,211,10975505,13125,0,1722235226,13038.795182619993,65.03026812000462,53477.919023040005 2024-07-29,06:40:28.000,211,10975476,13125,0,1722235227,13038.788446309998,64.97387508000247,53477.97492 2024-07-29,06:40:29.000,211,10975536,13245,0,1722235228,13038.801918929988,64.95977682000375,53477.88408744 2024-07-29,06:40:30.000,211,10975501,13125,0,1722235229,13038.795182619993,64.9386294299984,53477.87710032 2024-07-29,06:40:31.000,211,10975516,13005,0,1722235230,13038.822127859989,64.8399416100001,53477.89107456001 2024-07-29,06:40:32.000,211,10975535,13205,0,1722235231,13038.828864169998,64.81174509000266,53477.849151840004 2024-07-29,06:40:33.000,211,10975524,13165,0,1722235232,13038.855809409994,64.81174509000266,53477.800242000005 2024-07-29,06:40:34.000,211,10975499,13245,0,1722235233,13038.862545719989,64.74830292000115,53477.79325488001 2024-07-29,06:40:35.000,211,10975499,13125,0,1722235234,13038.862545719989,64.72715553000307,53477.7653064 2024-07-29,06:40:36.000,211,10975514,12965,0,1722235235,13038.882754649989,64.67076249000093,53477.75831928 2024-07-29,06:40:37.000,211,10975535,13005,0,1722235236,13038.849073099998,64.62141857999814,53477.7653064 2024-07-29,06:40:38.000,211,10975500,13085,0,1722235237,13038.889490959999,64.55092728000454,53477.71639656 2024-07-29,06:40:39.000,211,10975542,12965,0,1722235238,13038.902963579989,64.51568163000047,53477.72338368001 2024-07-29,06:40:40.000,211,10975516,12845,0,1722235239,13038.882754649989,64.48748511000304,53477.65351248001 2024-07-29,06:40:41.000,211,10975512,13205,0,1722235240,13038.876018339994,64.45928858999832,53477.646525359996 2024-07-29,06:40:42.000,211,10975498,12885,0,1722235241,13038.902963579989,64.40994468000281,53477.61158976 2024-07-29,06:40:43.000,211,10975500,13045,0,1722235242,13038.929908819999,64.39584642000409,53477.62556400001 2024-07-29,06:40:44.000,211,10975529,13445,0,1722235243,13038.96359036999,64.37469902999874,53477.62556400001 2024-07-29,06:40:45.000,211,10975517,13165,0,1722235244,13038.909699889999,64.31830599000386,53477.59761552 2024-07-29,06:40:46.000,211,10975506,13245,0,1722235245,13038.923172509989,64.29715859999851,53477.583641280005 2024-07-29,06:40:47.000,211,10975552,12925,0,1722235246,13038.929908819999,64.26191295000172,53477.57665416001 2024-07-29,06:40:48.000,211,10975518,13245,0,1722235247,13038.936645129994,64.21256903999893,53477.52774432001 2024-07-29,06:40:49.000,211,10975507,12965,0,1722235248,13038.923172509989,64.19142165000085,53477.534731440006 2024-07-29,06:40:50.000,211,10975513,12965,0,1722235249,13038.943381439989,64.17732339000213,53477.54870568 2024-07-29,06:40:51.000,211,10975495,12845,0,1722235250,13038.956854059994,64.10683209000126,53477.478834479996 2024-07-29,06:40:52.000,211,10975485,13005,0,1722235251,13038.929908819999,64.06453730999783,53477.48582160001 2024-07-29,06:40:53.000,211,10975481,13045,0,1722235252,13038.943381439989,64.06453730999783,53477.44389888 2024-07-29,06:40:54.000,211,10975523,12965,0,1722235253,13038.936645129994,64.02224253000168,53477.42293752 2024-07-29,06:40:55.000,211,10975492,13045,0,1722235254,13038.977062989994,63.95880036000017,53477.464860240005 2024-07-29,06:40:56.000,211,10975502,13085,0,1722235255,13039.017480849994,63.94470210000145,53477.43691176001 2024-07-29,06:40:57.000,211,10975530,12845,0,1722235256,13039.00400822999,63.90240731999802,53477.40896328001 2024-07-29,06:40:58.000,211,10975536,12885,0,1722235257,13038.997271919994,63.83191602000443,53477.40197616 2024-07-29,06:40:59.000,211,10975529,12925,0,1722235258,13039.010744539999,63.789621240001,53477.450886 2024-07-29,06:41:00.000,211,10975509,12925,0,1722235259,13038.96359036999,63.76142472000356,53477.44389888 2024-07-29,06:41:01.000,211,10975452,12925,0,1722235260,13038.956854059994,63.71912994000013,53477.42293752 2024-07-29,06:41:02.000,211,10975487,12965,0,1722235261,13038.96359036999,63.6415895099999,53477.42293752 2024-07-29,06:41:03.000,211,10975539,13245,0,1722235262,13038.956854059994,63.60634386000311,53477.38800192001 2024-07-29,06:41:04.000,211,10975516,13285,0,1722235263,13038.997271919994,63.571098209999036,53477.37402768 2024-07-29,06:41:05.000,211,10975473,12925,0,1722235264,13038.929908819999,63.53585256000224,53477.38800192001 2024-07-29,06:41:06.000,211,10975535,12925,0,1722235265,13038.936645129994,63.49355777999881,53477.415950400005 2024-07-29,06:41:07.000,211,10975533,13165,0,1722235266,13038.916436199994,63.458312130002014,53477.36005344001 2024-07-29,06:41:08.000,211,10975486,12845,0,1722235267,13038.909699889999,63.42306647999794,53477.31813072001 2024-07-29,06:41:09.000,211,10975522,12925,0,1722235268,13038.889490959999,63.41601734999858,53477.33210496 2024-07-29,06:41:10.000,211,10975515,13125,0,1722235269,13038.855809409994,63.35962431000371,53477.367040560006 2024-07-29,06:41:11.000,211,10975540,13045,0,1722235270,13038.855809409994,63.32437865999964,53477.33210496 2024-07-29,06:41:12.000,211,10975544,13125,0,1722235271,13038.822127859989,63.331427789999,53477.33210496 2024-07-29,06:41:13.000,211,10975536,13245,0,1722235272,13038.808655239998,63.2961821400022,53477.346079200004 2024-07-29,06:41:14.000,211,10975510,13045,0,1722235273,13038.754764759993,63.275034750004124,53477.30415648 2024-07-29,06:41:15.000,211,10975514,12965,0,1722235274,13038.714346899993,63.23978910000005,53477.297169360005 2024-07-29,06:41:16.000,211,10975535,12925,0,1722235275,13038.673929039993,63.24683822999941,53477.33210496 2024-07-29,06:41:17.000,211,10975500,13085,0,1722235276,13038.653720109993,63.24683822999941,53477.31813072001 2024-07-29,06:41:18.000,211,10975555,12885,0,1722235277,13038.620038560002,63.218641710001975,53477.32511784 2024-07-29,06:41:19.000,211,10975512,13125,0,1722235278,13038.599829630002,63.20454345000326,53477.35306632 2024-07-29,06:41:20.000,211,10975500,13045,0,1722235279,13038.566148079997,63.183396059997904,53477.31813072001 2024-07-29,06:41:21.000,211,10975512,12925,0,1722235280,13038.545939149997,63.15519954000047,53477.31813072001 2024-07-29,06:41:22.000,211,10975519,13165,0,1722235281,13038.525730219997,63.1974943200039,53477.38800192001 2024-07-29,06:41:23.000,211,10975488,13205,0,1722235282,13038.498784980002,63.19044519000454,53477.33909208001 2024-07-29,06:41:24.000,211,10975506,13285,0,1722235283,13038.498784980002,63.218641710001975,53477.297169360005 2024-07-29,06:41:25.000,211,10975557,13125,0,1722235284,13038.525730219997,63.176346929998545,53477.33909208001 2024-07-29,06:41:26.000,211,10975535,13045,0,1722235285,13038.431421879992,63.1974943200039,53477.32511784 2024-07-29,06:41:27.000,211,10975500,12845,0,1722235286,13038.465103429997,63.1974943200039,53477.33909208001 2024-07-29,06:41:28.000,211,10975490,13125,0,1722235287,13038.417949260001,63.211592580002616,53477.30415648 2024-07-29,06:41:29.000,211,10975513,12965,0,1722235288,13038.397740330001,63.232739970000694,53477.26922088001 2024-07-29,06:41:30.000,211,10975532,13165,0,1722235289,13038.364058779996,63.218641710001975,53477.29018224001 2024-07-29,06:41:31.000,211,10975535,13045,0,1722235290,13038.391004019992,63.23978910000005,53477.28319512 2024-07-29,06:41:32.000,211,10975523,12925,0,1722235291,13038.357322470001,63.23978910000005,53477.37402768 2024-07-29,06:41:33.000,211,10975533,13125,0,1722235292,13038.357322470001,63.20454345000326,53477.33210496 2024-07-29,06:41:34.000,211,10975510,12965,0,1722235293,13038.316904610001,63.211592580002616,53477.35306632 2024-07-29,06:41:35.000,211,10975481,12845,0,1722235294,13038.343849849996,63.23978910000005,53477.36005344001 2024-07-29,06:41:36.000,211,10975472,13125,0,1722235295,13038.303431989996,63.225690840001334,53477.36005344001 2024-07-29,06:41:37.000,211,10975500,12885,0,1722235296,13038.303431989996,63.218641710001975,53477.31813072001 2024-07-29,06:41:38.000,211,10975505,12805,0,1722235297,13038.269750439991,63.24683822999941,53477.3810148 2024-07-29,06:41:39.000,211,10975530,12965,0,1722235298,13038.276486750001,63.225690840001334,53477.367040560006 2024-07-29,06:41:40.000,211,10975527,12765,0,1722235299,13038.242805199996,63.218641710001975,53477.415950400005 2024-07-29,06:41:41.000,211,10975520,13005,0,1722235300,13038.18891471999,63.23978910000005,53477.40896328001 2024-07-29,06:41:42.000,211,10975500,13005,0,1722235301,13038.182178409996,63.232739970000694,53477.39498904 2024-07-29,06:41:43.000,211,10975508,13205,0,1722235302,13038.161969479996,63.24683822999941,53477.415950400005 2024-07-29,06:41:44.000,211,10975468,13005,0,1722235303,13038.14849685999,63.232739970000694,53477.39498904 2024-07-29,06:41:45.000,211,10975516,13085,0,1722235304,13038.13502424,63.25388735999877,53477.3810148 2024-07-29,06:41:46.000,211,10975480,13085,0,1722235305,13038.10807899999,63.24683822999941,53477.3810148 2024-07-29,06:41:47.000,211,10975502,13045,0,1722235306,13038.060924829995,63.211592580002616,53477.3810148 2024-07-29,06:41:48.000,211,10975509,13045,0,1722235307,13038.040715899995,63.232739970000694,53477.40896328001 2024-07-29,06:41:49.000,211,10975496,12965,0,1722235308,13038.05418852,63.275034750004124,53477.43691176001 2024-07-29,06:41:50.000,211,10975480,12845,0,1722235309,13038.000298039995,63.24683822999941,53477.42293752 2024-07-29,06:41:51.000,211,10975551,12925,0,1722235310,13037.99356173,63.267985620004765,53477.40896328001 2024-07-29,06:41:52.000,211,10975492,12965,0,1722235311,13037.959880179995,63.30323127000156,53477.42293752 2024-07-29,06:41:53.000,211,10975462,12965,0,1722235312,13037.980089109995,63.31732953000028,53477.42992464 2024-07-29,06:41:54.000,211,10975549,13125,0,1722235313,13037.93293494,63.30323127000156,53477.39498904 2024-07-29,06:41:55.000,211,10975516,12965,0,1722235314,13037.939671249995,63.2961821400022,53477.450886 2024-07-29,06:41:56.000,211,10975514,13085,0,1722235315,13037.939671249995,63.35257518000435,53477.43691176001 2024-07-29,06:41:57.000,211,10975516,13045,0,1722235316,13037.919462319995,63.38077170000179,53477.43691176001 2024-07-29,06:41:58.000,211,10975528,13285,0,1722235317,13037.90598969999,63.408968219999224,53477.42293752 2024-07-29,06:41:59.000,211,10975526,13165,0,1722235318,13037.838626599994,63.41601734999858,53477.464860240005 2024-07-29,06:42:00.000,211,10975494,13285,0,1722235319,13037.85209922,63.46536126000137,53477.43691176001 2024-07-29,06:42:01.000,211,10975529,13125,0,1722235320,13037.83189029,63.49355777999881,53477.42992464 2024-07-29,06:42:02.000,211,10975515,13005,0,1722235321,13037.80494504999,63.52175430000352,53477.450886 2024-07-29,06:42:03.000,211,10975528,12805,0,1722235322,13037.818417669994,63.571098209999036,53477.44389888 2024-07-29,06:42:04.000,211,10975472,13085,0,1722235323,13037.83189029,63.60634386000311,53477.450886 2024-07-29,06:42:05.000,211,10975444,12925,0,1722235324,13037.80494504999,63.61339299000247,53477.44389888 2024-07-29,06:42:06.000,211,10975522,13125,0,1722235325,13037.757790879994,63.59929473000375,53477.450886 2024-07-29,06:42:07.000,211,10975513,13165,0,1722235326,13037.737581949994,63.676835160003975,53477.42293752 2024-07-29,06:42:08.000,211,10975476,13085,0,1722235327,13037.737581949994,63.683884290003334,53477.450886 2024-07-29,06:42:09.000,211,10975521,12925,0,1722235328,13037.744318259989,63.69798255000205,53477.40896328001 2024-07-29,06:42:10.000,211,10975491,12925,0,1722235329,13037.717373019994,63.74732646000484,53477.40197616 2024-07-29,06:42:11.000,211,10975533,12965,0,1722235330,13037.683691469989,63.77552298000228,53477.42992464 2024-07-29,06:42:12.000,211,10975495,13485,0,1722235331,13037.670218849998,63.83896515000379,53477.40896328001 2024-07-29,06:42:13.000,211,10975507,13205,0,1722235332,13037.656746229994,63.860112540001865,53477.40197616 2024-07-29,06:42:14.000,211,10975580,12805,0,1722235333,13037.650009919998,63.909456450004654,53477.43691176001 2024-07-29,06:42:15.000,211,10975531,12965,0,1722235334,13037.663482539989,63.92355471000337,53477.40896328001 2024-07-29,06:42:16.000,211,10975538,12925,0,1722235335,13037.629800989998,63.94470210000145,53477.40896328001 2024-07-29,06:42:17.000,211,10975563,12845,0,1722235336,13037.636537299994,63.96584948999953,53477.3810148 2024-07-29,06:42:18.000,211,10975493,13285,0,1722235337,13037.643273609989,64.00814427000296,53477.367040560006 2024-07-29,06:42:19.000,211,10975524,12965,0,1722235338,13037.670218849998,64.02224253000168,53477.40197616 2024-07-29,06:42:20.000,211,10975518,13085,0,1722235339,13037.629800989998,64.05043904999911,53477.3810148 2024-07-29,06:42:21.000,211,10975507,13165,0,1722235340,13037.636537299994,64.07863557000383,53477.36005344001 2024-07-29,06:42:22.000,211,10975489,13085,0,1722235341,13037.629800989998,64.0997829600019,53477.3810148 2024-07-29,06:42:23.000,211,10975547,12845,0,1722235342,13037.636537299994,64.10683209000126,53477.3810148 2024-07-29,06:42:24.000,211,10975503,13045,0,1722235343,13037.596119439993,64.0997829600019,53477.39498904 2024-07-29,06:42:25.000,211,10975531,13005,0,1722235344,13037.589383129998,64.12093034999998,53477.43691176001 2024-07-29,06:42:26.000,211,10975575,12805,0,1722235345,13037.629800989998,64.15617600000405,53477.36005344001 2024-07-29,06:42:27.000,211,10975513,13045,0,1722235346,13037.643273609989,64.16322513000341,53477.32511784 2024-07-29,06:42:28.000,211,10975519,13005,0,1722235347,13037.650009919998,64.14207773999806,53477.31813072001 2024-07-29,06:42:29.000,211,10975570,13085,0,1722235348,13037.656746229994,64.18437252000149,53477.39498904 2024-07-29,06:42:30.000,211,10975542,13005,0,1722235349,13037.643273609989,64.18437252000149,53477.36005344001 2024-07-29,06:42:31.000,211,10975524,12685,0,1722235350,13037.676955159994,64.23371643000428,53477.37402768 2024-07-29,06:42:32.000,211,10975521,13085,0,1722235351,13037.636537299994,64.23371643000428,53477.276208 2024-07-29,06:42:33.000,211,10975544,13325,0,1722235352,13037.636537299994,64.23371643000428,53477.35306632 2024-07-29,06:42:34.000,211,10975505,13165,0,1722235353,13037.690427779999,64.21961816999828,53477.30415648 2024-07-29,06:42:35.000,211,10975502,12805,0,1722235354,13037.717373019994,64.24076556000364,53477.33909208001 2024-07-29,06:42:36.000,211,10975481,12845,0,1722235355,13037.751054569999,64.24076556000364,53477.33210496 2024-07-29,06:42:37.000,211,10975496,13285,0,1722235356,13037.76452718999,64.26896208000107,53477.29018224001 2024-07-29,06:42:38.000,211,10975519,12885,0,1722235357,13037.771263499999,64.25486382000236,53477.33210496 2024-07-29,06:42:39.000,211,10975505,12925,0,1722235358,13037.80494504999,64.26896208000107,53477.346079200004 2024-07-29,06:42:40.000,211,10975510,12965,0,1722235359,13037.811681359999,64.28306033999979,53477.32511784 2024-07-29,06:42:41.000,211,10975562,13125,0,1722235360,13037.87230815,64.29715859999851,53477.33210496 2024-07-29,06:42:42.000,211,10975517,13205,0,1722235361,13037.89251708,64.29010946999915,53477.32511784 2024-07-29,06:42:43.000,211,10975520,13325,0,1722235362,13037.89251708,64.30420772999787,53477.31813072001 2024-07-29,06:42:44.000,211,10975537,12965,0,1722235363,13037.939671249995,64.26191295000172,53477.36005344001 2024-07-29,06:42:45.000,211,10975525,13085,0,1722235364,13037.98682541999,64.27601121000043,53477.32511784 2024-07-29,06:42:46.000,211,10975522,13085,0,1722235365,13038.020506969995,64.28306033999979,53477.33909208001 2024-07-29,06:42:47.000,211,10975490,12965,0,1722235366,13038.01377066,64.26191295000172,53477.32511784 2024-07-29,06:42:48.000,211,10975513,13205,0,1722235367,13038.09460638,64.26191295000172,53477.36005344001 2024-07-29,06:42:49.000,211,10975529,12925,0,1722235368,13038.121551619995,64.25486382000236,53477.346079200004 2024-07-29,06:42:50.000,211,10975528,12725,0,1722235369,13038.1754421,64.26191295000172,53477.297169360005 2024-07-29,06:42:51.000,211,10975510,13125,0,1722235370,13038.19565103,64.27601121000043,53477.32511784 2024-07-29,06:42:52.000,211,10975463,13005,0,1722235371,13038.25627782,64.23371643000428,53477.35306632 2024-07-29,06:42:53.000,211,10975542,12965,0,1722235372,13038.283223059996,64.25486382000236,53477.276208 2024-07-29,06:42:54.000,211,10975514,13245,0,1722235373,13038.303431989996,64.22666729999764,53477.32511784 2024-07-29,06:42:55.000,211,10975515,13285,0,1722235374,13038.343849849996,64.247814690003,53477.31813072001 2024-07-29,06:42:56.000,211,10975520,13205,0,1722235375,13038.357322470001,64.23371643000428,53477.32511784 2024-07-29,06:42:57.000,211,10975466,12925,0,1722235376,13038.397740330001,64.21256903999893,53477.35306632 2024-07-29,06:42:58.000,211,10975493,12765,0,1722235377,13038.391004019992,64.21961816999828,53477.32511784 2024-07-29,06:42:59.000,211,10975526,13045,0,1722235378,13038.458367120002,64.19142165000085,53477.38800192001 2024-07-29,06:43:00.000,211,10975523,13405,0,1722235379,13038.492048669992,64.21256903999893,53477.346079200004 2024-07-29,06:43:01.000,211,10975542,12765,0,1722235380,13038.485312359997,64.16322513000341,53477.36005344001 2024-07-29,06:43:02.000,211,10975520,12765,0,1722235381,13038.539202840002,64.1350286099987,53477.32511784 2024-07-29,06:43:03.000,211,10975496,13165,0,1722235382,13038.545939149997,64.1491268700047,53477.33210496 2024-07-29,06:43:04.000,211,10975488,12845,0,1722235383,13038.518993910002,64.1491268700047,53477.33909208001 2024-07-29,06:43:05.000,211,10975507,13045,0,1722235384,13038.552675459992,64.1491268700047,53477.346079200004 2024-07-29,06:43:06.000,211,10975526,13125,0,1722235385,13038.552675459992,64.10683209000126,53477.36005344001 2024-07-29,06:43:07.000,211,10975536,13285,0,1722235386,13038.572884389992,64.05043904999911,53477.37402768 2024-07-29,06:43:08.000,211,10975524,12845,0,1722235387,13038.593093319992,64.07158644000447,53477.36005344001 2024-07-29,06:43:09.000,211,10975493,13245,0,1722235388,13038.620038560002,64.0363407900004,53477.39498904 2024-07-29,06:43:10.000,211,10975535,12925,0,1722235389,13038.640247490002,64.02929166000104,53477.3810148 2024-07-29,06:43:11.000,211,10975500,12805,0,1722235390,13038.640247490002,64.0010951400036,53477.33909208001 2024-07-29,06:43:12.000,211,10975580,13005,0,1722235391,13038.640247490002,64.01519340000232,53477.37402768 2024-07-29,06:43:13.000,211,10975524,13325,0,1722235392,13038.626774869997,63.95175123000081,53477.36005344001 2024-07-29,06:43:14.000,211,10975500,13005,0,1722235393,13038.653720109993,63.94470210000145,53477.42992464 2024-07-29,06:43:15.000,211,10975505,12925,0,1722235394,13038.687401659998,63.94470210000145,53477.40896328001 2024-07-29,06:43:16.000,211,10975466,12965,0,1722235395,13038.680665350003,63.916505580004014,53477.43691176001 2024-07-29,06:43:17.000,211,10975541,13045,0,1722235396,13038.673929039993,63.92355471000337,53477.43691176001 2024-07-29,06:43:18.000,211,10975530,12925,0,1722235397,13038.646983799998,63.90240731999802,53477.42992464 2024-07-29,06:43:19.000,211,10975538,13205,0,1722235398,13038.680665350003,63.83191602000443,53477.38800192001 2024-07-29,06:43:20.000,211,10975513,13045,0,1722235399,13038.680665350003,63.846014280003146,53477.42992464 2024-07-29,06:43:21.000,211,10975539,13085,0,1722235400,13038.667192729998,63.82486688999779,53477.39498904 2024-07-29,06:43:22.000,211,10975527,12885,0,1722235401,13038.687401659998,63.810768629999075,53477.39498904 2024-07-29,06:43:23.000,211,10975473,12925,0,1722235402,13038.687401659998,63.77552298000228,53477.40896328001 2024-07-29,06:43:24.000,211,10975545,12885,0,1722235403,13038.673929039993,63.76847385000292,53477.42992464 2024-07-29,06:43:25.000,211,10975538,13205,0,1722235404,13038.673929039993,63.74027732999821,53477.450886 2024-07-29,06:43:26.000,211,10975561,12765,0,1722235405,13038.667192729998,63.7543755900042,53477.47184736 2024-07-29,06:43:27.000,211,10975522,13325,0,1722235406,13038.680665350003,63.7543755900042,53477.367040560006 2024-07-29,06:43:28.000,211,10975490,12885,0,1722235407,13038.653720109993,63.70503168000141,53477.415950400005 2024-07-29,06:43:29.000,211,10975524,12925,0,1722235408,13038.660456420002,63.71208081000077,53477.40896328001 2024-07-29,06:43:30.000,211,10975505,13005,0,1722235409,13038.646983799998,63.74027732999821,53477.38800192001 2024-07-29,06:43:31.000,211,10975487,13005,0,1722235410,13038.646983799998,63.69798255000205,53477.40197616 2024-07-29,06:43:32.000,211,10975498,13045,0,1722235411,13038.640247490002,63.71208081000077,53477.43691176001 2024-07-29,06:43:33.000,211,10975502,13165,0,1722235412,13038.646983799998,63.70503168000141,53477.42293752 2024-07-29,06:43:34.000,211,10975532,13285,0,1722235413,13038.673929039993,63.683884290003334,53477.478834479996 2024-07-29,06:43:35.000,211,10975531,13085,0,1722235414,13038.653720109993,63.66273689999798,53477.44389888 2024-07-29,06:43:36.000,211,10975519,13325,0,1722235415,13038.640247490002,63.69093342000269,53477.44389888 2024-07-29,06:43:37.000,211,10975510,12965,0,1722235416,13038.633511179993,63.683884290003334,53477.40197616 2024-07-29,06:43:38.000,211,10975508,12885,0,1722235417,13038.646983799998,63.6415895099999,53477.42992464 2024-07-29,06:43:39.000,211,10975535,12965,0,1722235418,13038.620038560002,63.65568776999862,53477.478834479996 2024-07-29,06:43:40.000,211,10975517,13245,0,1722235419,13038.599829630002,63.70503168000141,53477.42293752 2024-07-29,06:43:41.000,211,10975502,13285,0,1722235420,13038.640247490002,63.669786030004616,53477.47184736 2024-07-29,06:43:42.000,211,10975502,13125,0,1722235421,13038.646983799998,63.676835160003975,53477.55569280001 2024-07-29,06:43:43.000,211,10975501,12605,0,1722235422,13038.620038560002,63.66273689999798,53477.54171856 2024-07-29,06:43:44.000,211,10975528,12925,0,1722235423,13038.599829630002,63.66273689999798,53477.54870568 2024-07-29,06:43:45.000,211,10975557,13125,0,1722235424,13038.586357009997,63.6415895099999,53477.513770080004 2024-07-29,06:43:46.000,211,10975534,13165,0,1722235425,13038.586357009997,63.6415895099999,53477.55569280001 2024-07-29,06:43:47.000,211,10975495,13045,0,1722235426,13038.572884389992,63.60634386000311,53477.55569280001 2024-07-29,06:43:48.000,211,10975494,13245,0,1722235427,13038.579620700002,63.59929473000375,53477.54171856 2024-07-29,06:43:49.000,211,10975503,13205,0,1722235428,13038.559411770002,63.59224560000439,53477.55569280001 2024-07-29,06:43:50.000,211,10975493,13045,0,1722235429,13038.552675459992,63.59224560000439,53477.54171856 2024-07-29,06:43:51.000,211,10975525,13605,0,1722235430,13038.518993910002,63.55699995000032,53477.54870568 2024-07-29,06:43:52.000,211,10975542,12845,0,1722235431,13038.518993910002,63.56404907999968,53477.513770080004 2024-07-29,06:43:53.000,211,10975528,13285,0,1722235432,13038.498784980002,63.59929473000375,53477.534731440006 2024-07-29,06:43:54.000,211,10975513,12765,0,1722235433,13038.458367120002,63.571098209999036,53477.52774432001 2024-07-29,06:43:55.000,211,10975517,13365,0,1722235434,13038.444894499997,63.54995082000096,53477.50678296001 2024-07-29,06:43:56.000,211,10975531,13085,0,1722235435,13038.438158190002,63.571098209999036,53477.55569280001 2024-07-29,06:43:57.000,211,10975507,13125,0,1722235436,13038.411212949992,63.55699995000032,53477.54171856 2024-07-29,06:43:58.000,211,10975483,13285,0,1722235437,13038.370795089992,63.54995082000096,53477.54171856 2024-07-29,06:43:59.000,211,10975530,12925,0,1722235438,13038.337113540001,63.54995082000096,53477.54171856 2024-07-29,06:44:00.000,211,10975505,13005,0,1722235439,13038.303431989996,63.52880343000288,53477.583641280005 2024-07-29,06:44:01.000,211,10975501,12885,0,1722235440,13038.303431989996,63.5429016900016,53477.49280872 2024-07-29,06:44:02.000,211,10975498,13085,0,1722235441,13038.283223059996,63.52880343000288,53477.52774432001 2024-07-29,06:44:03.000,211,10975527,13325,0,1722235442,13038.289959369991,63.52880343000288,53477.49280872 2024-07-29,06:44:04.000,211,10975503,12845,0,1722235443,13038.23606889,63.56404907999968,53477.54870568 2024-07-29,06:44:05.000,211,10975533,13085,0,1722235444,13038.23606889,63.54995082000096,53477.50678296001 2024-07-29,06:44:06.000,211,10975508,12925,0,1722235445,13038.229332579991,63.51470517000416,53477.5906284 2024-07-29,06:44:07.000,211,10975499,13205,0,1722235446,13038.16870578999,63.55699995000032,53477.534731440006 2024-07-29,06:44:08.000,211,10975491,13125,0,1722235447,13038.16870578999,63.578147339998395,53477.513770080004 2024-07-29,06:44:09.000,211,10975493,13085,0,1722235448,13038.18891471999,63.578147339998395,53477.45787312001 2024-07-29,06:44:10.000,211,10975473,13045,0,1722235449,13038.1754421,63.59929473000375,53477.59761552 2024-07-29,06:44:11.000,211,10975494,13285,0,1722235450,13038.13502424,63.571098209999036,53477.52774432001 2024-07-29,06:44:12.000,211,10975470,12965,0,1722235451,13038.09460638,63.620442120001826,53477.49979584 2024-07-29,06:44:13.000,211,10975465,13165,0,1722235452,13038.101342689995,63.627491250001185,53477.50678296001 2024-07-29,06:44:14.000,211,10975514,13205,0,1722235453,13038.06766113999,63.6415895099999,53477.56267992 2024-07-29,06:44:15.000,211,10975507,13445,0,1722235454,13038.06766113999,63.669786030004616,53477.56267992 2024-07-29,06:44:16.000,211,10975427,13005,0,1722235455,13038.04745220999,63.64863863999926,53477.5207572 2024-07-29,06:44:17.000,211,10975492,12925,0,1722235456,13038.04745220999,63.676835160003975,53477.54171856 2024-07-29,06:44:18.000,211,10975441,12885,0,1722235457,13038.04745220999,63.69798255000205,53477.50678296001 2024-07-29,06:44:19.000,211,10975487,13125,0,1722235458,13038.000298039995,63.76847385000292,53477.55569280001 2024-07-29,06:44:20.000,211,10975503,12765,0,1722235459,13038.02724327999,63.78257211000164,53477.52774432001 2024-07-29,06:44:21.000,211,10975481,13125,0,1722235460,13038.000298039995,63.796670370000356,53477.52774432001 2024-07-29,06:44:22.000,211,10975565,12925,0,1722235461,13038.04745220999,63.817817759998434,53477.583641280005 2024-07-29,06:44:23.000,211,10975498,12845,0,1722235462,13038.03397959,63.817817759998434,53477.56966704 2024-07-29,06:44:24.000,211,10975531,12965,0,1722235463,13038.03397959,63.846014280003146,53477.583641280005 2024-07-29,06:44:25.000,211,10975516,12925,0,1722235464,13038.03397959,63.87421080000058,53477.57665416001 2024-07-29,06:44:26.000,211,10975493,12845,0,1722235465,13038.02724327999,63.87421080000058,53477.60460264001 2024-07-29,06:44:27.000,211,10975481,12965,0,1722235466,13038.040715899995,63.92355471000337,53477.583641280005 2024-07-29,06:44:28.000,211,10975462,13165,0,1722235467,13038.020506969995,63.96584948999953,53477.56966704 2024-07-29,06:44:29.000,211,10975471,13045,0,1722235468,13038.08787006999,63.98699688000488,53477.632551120005 2024-07-29,06:44:30.000,211,10975468,12565,0,1722235469,13038.081133759995,63.98699688000488,53477.65351248001 2024-07-29,06:44:31.000,211,10975445,13085,0,1722235470,13038.09460638,63.99404601000424,53477.67447384001 2024-07-29,06:44:32.000,211,10975481,12965,0,1722235471,13038.081133759995,64.02929166000104,53477.7303708 2024-07-29,06:44:33.000,211,10975464,13045,0,1722235472,13038.121551619995,64.06453730999783,53477.70940944 2024-07-29,06:44:34.000,211,10975491,13285,0,1722235473,13038.10807899999,64.07158644000447,53477.68844808 2024-07-29,06:44:35.000,211,10975487,12845,0,1722235474,13038.12828792999,64.07158644000447,53477.69543520001 2024-07-29,06:44:36.000,211,10975509,13125,0,1722235475,13038.11481531,64.0997829600019,53477.69543520001 2024-07-29,06:44:37.000,211,10975581,13125,0,1722235476,13038.11481531,64.10683209000126,53477.681460960004 2024-07-29,06:44:38.000,211,10975493,13005,0,1722235477,13038.141760549996,64.10683209000126,53477.67447384001 2024-07-29,06:44:39.000,211,10975532,12965,0,1722235478,13038.182178409996,64.0997829600019,53477.69543520001 2024-07-29,06:44:40.000,211,10975498,13365,0,1722235479,13038.202387339996,64.09273383000254,53477.632551120005 2024-07-29,06:44:41.000,211,10975520,12805,0,1722235480,13038.19565103,64.11388122000062,53477.67447384001 2024-07-29,06:44:42.000,211,10975493,12765,0,1722235481,13038.209123649991,64.1350286099987,53477.702422320006 2024-07-29,06:44:43.000,211,10975541,12765,0,1722235482,13038.222596269996,64.12797947999934,53477.71639656 2024-07-29,06:44:44.000,211,10975538,13045,0,1722235483,13038.21585996,64.0997829600019,53477.72338368001 2024-07-29,06:44:45.000,211,10975487,13005,0,1722235484,13038.23606889,64.10683209000126,53477.702422320006 2024-07-29,06:44:46.000,211,10975520,13125,0,1722235485,13038.249541509991,64.11388122000062,53477.72338368001 2024-07-29,06:44:47.000,211,10975513,13125,0,1722235486,13038.276486750001,64.12797947999934,53477.7303708 2024-07-29,06:44:48.000,211,10975489,13125,0,1722235487,13038.276486750001,64.08568470000318,53477.74434504001 2024-07-29,06:44:49.000,211,10975473,12965,0,1722235488,13038.310168299991,64.10683209000126,53477.67447384001 2024-07-29,06:44:50.000,211,10975521,12805,0,1722235489,13038.316904610001,64.10683209000126,53477.7303708 2024-07-29,06:44:51.000,211,10975453,13165,0,1722235490,13038.323640919996,64.12797947999934,53477.68844808 2024-07-29,06:44:52.000,211,10975479,13085,0,1722235491,13038.370795089992,64.0997829600019,53477.73735792 2024-07-29,06:44:53.000,211,10975536,12765,0,1722235492,13038.343849849996,64.09273383000254,53477.7303708 2024-07-29,06:44:54.000,211,10975517,13325,0,1722235493,13038.350586159992,64.0997829600019,53477.7303708 2024-07-29,06:44:55.000,211,10975502,12925,0,1722235494,13038.364058779996,64.08568470000318,53477.73735792 2024-07-29,06:44:56.000,211,10975521,12925,0,1722235495,13038.350586159992,64.08568470000318,53477.74434504001 2024-07-29,06:44:57.000,211,10975526,13165,0,1722235496,13038.357322470001,64.08568470000318,53477.75831928 2024-07-29,06:44:58.000,211,10975509,12965,0,1722235497,13038.343849849996,64.10683209000126,53477.77928064 2024-07-29,06:44:59.000,211,10975488,12925,0,1722235498,13038.357322470001,64.14207773999806,53477.77928064 2024-07-29,06:45:00.000,211,10975500,13205,0,1722235499,13038.377531400001,64.12797947999934,53477.77229352001 2024-07-29,06:45:01.000,211,10975472,13005,0,1722235500,13038.330377229991,64.10683209000126,53477.7653064 2024-07-29,06:45:02.000,211,10975453,12925,0,1722235501,13038.377531400001,64.11388122000062,53477.7653064 2024-07-29,06:45:03.000,211,10975493,12885,0,1722235502,13038.310168299991,64.09273383000254,53477.78626776 2024-07-29,06:45:04.000,211,10975516,13045,0,1722235503,13038.377531400001,64.12093034999998,53477.75831928 2024-07-29,06:45:05.000,211,10975538,12965,0,1722235504,13038.323640919996,64.0997829600019,53477.8351776 2024-07-29,06:45:06.000,211,10975480,12885,0,1722235505,13038.357322470001,64.09273383000254,53477.82819048 2024-07-29,06:45:07.000,211,10975487,13005,0,1722235506,13038.337113540001,64.10683209000126,53477.7653064 2024-07-29,06:45:08.000,211,10975478,13125,0,1722235507,13038.370795089992,64.10683209000126,53477.8351776 2024-07-29,06:45:09.000,211,10975479,13205,0,1722235508,13038.337113540001,64.07863557000383,53477.7653064 2024-07-29,06:45:10.000,211,10975513,12925,0,1722235509,13038.377531400001,64.10683209000126,53477.80722912 2024-07-29,06:45:11.000,211,10975477,12925,0,1722235510,13038.384267709996,64.0997829600019,53477.84216472001 2024-07-29,06:45:12.000,211,10975561,12765,0,1722235511,13038.377531400001,64.09273383000254,53477.800242000005 2024-07-29,06:45:13.000,211,10975531,12805,0,1722235512,13038.330377229991,64.09273383000254,53477.82819048 2024-07-29,06:45:14.000,211,10975512,13005,0,1722235513,13038.330377229991,64.08568470000318,53477.814216239996 2024-07-29,06:45:15.000,211,10975484,13205,0,1722235514,13038.357322470001,64.05043904999911,53477.73735792 2024-07-29,06:45:16.000,211,10975477,12965,0,1722235515,13038.350586159992,64.08568470000318,53477.751332160005 2024-07-29,06:45:17.000,211,10975522,13005,0,1722235516,13038.316904610001,64.08568470000318,53477.7303708 2024-07-29,06:45:18.000,211,10975457,13085,0,1722235517,13038.323640919996,64.0363407900004,53477.69543520001 2024-07-29,06:45:19.000,211,10975502,13245,0,1722235518,13038.330377229991,64.0363407900004,53477.751332160005 2024-07-29,06:45:20.000,211,10975463,13125,0,1722235519,13038.343849849996,64.01519340000232,53477.73735792 2024-07-29,06:45:21.000,211,10975540,12845,0,1722235520,13038.323640919996,64.0010951400036,53477.75831928 2024-07-29,06:45:22.000,211,10975488,13045,0,1722235521,13038.337113540001,64.01519340000232,53477.68844808 2024-07-29,06:45:23.000,211,10975540,13005,0,1722235522,13038.330377229991,63.979947749998246,53477.74434504001 2024-07-29,06:45:24.000,211,10975525,13285,0,1722235523,13038.337113540001,63.97289861999889,53477.71639656 2024-07-29,06:45:25.000,211,10975492,13005,0,1722235524,13038.323640919996,63.96584948999953,53477.751332160005 2024-07-29,06:45:26.000,211,10975495,13005,0,1722235525,13038.343849849996,63.95175123000081,53477.73735792 2024-07-29,06:45:27.000,211,10975542,13165,0,1722235526,13038.316904610001,63.909456450004654,53477.71639656 2024-07-29,06:45:28.000,211,10975575,13405,0,1722235527,13038.370795089992,63.89535818999866,53477.77928064 2024-07-29,06:45:29.000,211,10975544,13285,0,1722235528,13038.364058779996,63.916505580004014,53477.70940944 2024-07-29,06:45:30.000,211,10975493,12925,0,1722235529,13038.350586159992,63.90240731999802,53477.6604996 2024-07-29,06:45:31.000,211,10975537,13125,0,1722235530,13038.343849849996,63.87421080000058,53477.7303708 2024-07-29,06:45:32.000,211,10975497,13205,0,1722235531,13038.404476639997,63.87421080000058,53477.67447384001 2024-07-29,06:45:33.000,211,10975506,12965,0,1722235532,13038.370795089992,63.846014280003146,53477.68844808 2024-07-29,06:45:34.000,211,10975537,12925,0,1722235533,13038.370795089992,63.83191602000443,53477.61857688 2024-07-29,06:45:35.000,211,10975524,12805,0,1722235534,13038.350586159992,63.810768629999075,53477.68844808 2024-07-29,06:45:36.000,211,10975522,13165,0,1722235535,13038.384267709996,63.796670370000356,53477.67447384001 2024-07-29,06:45:37.000,211,10975515,12965,0,1722235536,13038.384267709996,63.78257211000164,53477.61857688 2024-07-29,06:45:38.000,211,10975493,13125,0,1722235537,13038.370795089992,63.76847385000292,53477.6604996 2024-07-29,06:45:39.000,211,10975559,12965,0,1722235538,13038.370795089992,63.76142472000356,53477.62556400001 2024-07-29,06:45:40.000,211,10975523,13245,0,1722235539,13038.384267709996,63.74027732999821,53477.61857688 2024-07-29,06:45:41.000,211,10975482,13005,0,1722235540,13038.343849849996,63.71208081000077,53477.60460264001 2024-07-29,06:45:42.000,211,10975528,13005,0,1722235541,13038.417949260001,63.683884290003334,53477.61857688 2024-07-29,06:45:43.000,211,10975521,13285,0,1722235542,13038.391004019992,63.676835160003975,53477.61857688 2024-07-29,06:45:44.000,211,10975518,13165,0,1722235543,13038.384267709996,63.683884290003334,53477.56966704 2024-07-29,06:45:45.000,211,10975467,13285,0,1722235544,13038.404476639997,63.676835160003975,53477.56267992 2024-07-29,06:45:46.000,211,10975539,13125,0,1722235545,13038.404476639997,63.676835160003975,53477.56267992 2024-07-29,06:45:47.000,211,10975517,13005,0,1722235546,13038.404476639997,63.66273689999798,53477.56966704 2024-07-29,06:45:48.000,211,10975520,12885,0,1722235547,13038.391004019992,63.6415895099999,53477.59761552 2024-07-29,06:45:49.000,211,10975548,13245,0,1722235548,13038.364058779996,63.59929473000375,53477.59761552 2024-07-29,06:45:50.000,211,10975505,13045,0,1722235549,13038.316904610001,63.64863863999926,53477.5906284 2024-07-29,06:45:51.000,211,10975518,12925,0,1722235550,13038.357322470001,63.6415895099999,53477.57665416001 2024-07-29,06:45:52.000,211,10975498,12965,0,1722235551,13038.343849849996,63.60634386000311,53477.50678296001 2024-07-29,06:45:53.000,211,10975515,13085,0,1722235552,13038.364058779996,63.620442120001826,53477.60460264001 2024-07-29,06:45:54.000,211,10975527,12925,0,1722235553,13038.330377229991,63.634540380000544,53477.55569280001 2024-07-29,06:45:55.000,211,10975532,13245,0,1722235554,13038.350586159992,63.59929473000375,53477.513770080004 2024-07-29,06:45:56.000,211,10975561,12805,0,1722235555,13038.337113540001,63.620442120001826,53477.50678296001 2024-07-29,06:45:57.000,211,10975494,12885,0,1722235556,13038.323640919996,63.620442120001826,53477.534731440006 2024-07-29,06:45:58.000,211,10975572,13205,0,1722235557,13038.364058779996,63.6415895099999,53477.54870568 2024-07-29,06:45:59.000,211,10975545,13285,0,1722235558,13038.364058779996,63.66273689999798,53477.52774432001 2024-07-29,06:46:00.000,211,10975515,13045,0,1722235559,13038.330377229991,63.676835160003975,53477.54870568 2024-07-29,06:46:01.000,211,10975527,13045,0,1722235560,13038.323640919996,63.69093342000269,53477.52774432001 2024-07-29,06:46:02.000,211,10975501,12965,0,1722235561,13038.364058779996,63.683884290003334,53477.49979584 2024-07-29,06:46:03.000,211,10975522,12925,0,1722235562,13038.343849849996,63.71912994000013,53477.57665416001 2024-07-29,06:46:04.000,211,10975522,12965,0,1722235563,13038.337113540001,63.74732646000484,53477.5207572 2024-07-29,06:46:05.000,211,10975541,13085,0,1722235564,13038.337113540001,63.73322819999885,53477.513770080004 2024-07-29,06:46:06.000,211,10975584,13005,0,1722235565,13038.337113540001,63.74732646000484,53477.60460264001 2024-07-29,06:46:07.000,211,10975544,13285,0,1722235566,13038.357322470001,63.77552298000228,53477.59761552 2024-07-29,06:46:08.000,211,10975516,12925,0,1722235567,13038.330377229991,63.76847385000292,53477.56966704 2024-07-29,06:46:09.000,211,10975519,12885,0,1722235568,13038.357322470001,63.76142472000356,53477.57665416001 2024-07-29,06:46:10.000,211,10975539,13165,0,1722235569,13038.391004019992,63.796670370000356,53477.57665416001 2024-07-29,06:46:11.000,211,10975576,13005,0,1722235570,13038.384267709996,63.796670370000356,53477.59761552 2024-07-29,06:46:12.000,211,10975501,13045,0,1722235571,13038.370795089992,63.789621240001,53477.56267992 2024-07-29,06:46:13.000,211,10975554,13005,0,1722235572,13038.397740330001,63.82486688999779,53477.5906284 2024-07-29,06:46:14.000,211,10975516,13045,0,1722235573,13038.417949260001,63.82486688999779,53477.59761552 2024-07-29,06:46:15.000,211,10975522,12725,0,1722235574,13038.417949260001,63.860112540001865,53477.5906284 2024-07-29,06:46:16.000,211,10975551,13005,0,1722235575,13038.444894499997,63.860112540001865,53477.5906284 2024-07-29,06:46:17.000,211,10975491,13085,0,1722235576,13038.451630809992,63.87421080000058,53477.62556400001 2024-07-29,06:46:18.000,211,10975548,12965,0,1722235577,13038.451630809992,63.87421080000058,53477.59761552 2024-07-29,06:46:19.000,211,10975521,13005,0,1722235578,13038.465103429997,63.853063410002505,53477.60460264001 2024-07-29,06:46:20.000,211,10975542,13045,0,1722235579,13038.471839739992,63.88125992999994,53477.632551120005 2024-07-29,06:46:21.000,211,10975556,13085,0,1722235580,13038.518993910002,63.860112540001865,53477.59761552 2024-07-29,06:46:22.000,211,10975526,13005,0,1722235581,13038.532466529992,63.867161670001224,53477.65351248001 2024-07-29,06:46:23.000,211,10975514,13125,0,1722235582,13038.566148079997,63.87421080000058,53477.62556400001 2024-07-29,06:46:24.000,211,10975531,13445,0,1722235583,13038.545939149997,63.87421080000058,53477.56267992 2024-07-29,06:46:25.000,211,10975497,13045,0,1722235584,13038.579620700002,63.87421080000058,53477.6604996 2024-07-29,06:46:26.000,211,10975503,13045,0,1722235585,13038.620038560002,63.83191602000443,53477.632551120005 2024-07-29,06:46:27.000,211,10975568,13085,0,1722235586,13038.620038560002,63.8883090599993,53477.632551120005 2024-07-29,06:46:28.000,211,10975488,13125,0,1722235587,13038.653720109993,63.867161670001224,53477.62556400001 2024-07-29,06:46:29.000,211,10975562,13045,0,1722235588,13038.667192729998,63.853063410002505,53477.67447384001 2024-07-29,06:46:30.000,211,10975501,13325,0,1722235589,13038.680665350003,63.87421080000058,53477.61857688 2024-07-29,06:46:31.000,211,10975534,12925,0,1722235590,13038.687401659998,63.860112540001865,53477.632551120005 2024-07-29,06:46:32.000,211,10975516,13045,0,1722235591,13038.687401659998,63.83896515000379,53477.6604996 2024-07-29,06:46:33.000,211,10975575,13205,0,1722235592,13038.734555829993,63.860112540001865,53477.69543520001 2024-07-29,06:46:34.000,211,10975544,12845,0,1722235593,13038.714346899993,63.860112540001865,53477.63953824 2024-07-29,06:46:35.000,211,10975530,12925,0,1722235594,13038.741292139988,63.853063410002505,53477.69543520001 2024-07-29,06:46:36.000,211,10975523,13205,0,1722235595,13038.774973689993,63.846014280003146,53477.69543520001 2024-07-29,06:46:37.000,211,10975529,13085,0,1722235596,13038.754764759993,63.817817759998434,53477.681460960004 2024-07-29,06:46:38.000,211,10975528,13205,0,1722235597,13038.768237379998,63.846014280003146,53477.681460960004 2024-07-29,06:46:39.000,211,10975556,13045,0,1722235598,13038.822127859989,63.846014280003146,53477.68844808 2024-07-29,06:46:40.000,211,10975538,13045,0,1722235599,13038.781709999988,63.860112540001865,53477.60460264001 2024-07-29,06:46:41.000,211,10975500,12925,0,1722235600,13038.835600479993,63.853063410002505,53477.62556400001 2024-07-29,06:46:42.000,211,10975541,12925,0,1722235601,13038.855809409994,63.867161670001224,53477.63953824 2024-07-29,06:46:43.000,211,10975542,13125,0,1722235602,13038.842336789989,63.88125992999994,53477.69543520001 2024-07-29,06:46:44.000,211,10975551,13005,0,1722235603,13038.862545719989,63.867161670001224,53477.7303708 2024-07-29,06:46:45.000,211,10975509,13005,0,1722235604,13038.855809409994,63.83191602000443,53477.702422320006 2024-07-29,06:46:46.000,211,10975513,13285,0,1722235605,13038.849073099998,63.817817759998434,53477.72338368001 2024-07-29,06:46:47.000,211,10975528,12965,0,1722235606,13038.869282029998,63.83896515000379,53477.72338368001 2024-07-29,06:46:48.000,211,10975523,12885,0,1722235607,13038.909699889999,63.83191602000443,53477.66748672 2024-07-29,06:46:49.000,211,10975513,13285,0,1722235608,13038.876018339994,63.83896515000379,53477.7303708 2024-07-29,06:46:50.000,211,10975505,13005,0,1722235609,13038.909699889999,63.82486688999779,53477.75831928 2024-07-29,06:46:51.000,211,10975537,13365,0,1722235610,13038.923172509989,63.846014280003146,53477.74434504001 2024-07-29,06:46:52.000,211,10975506,13085,0,1722235611,13038.936645129994,63.83191602000443,53477.751332160005 2024-07-29,06:46:53.000,211,10975529,13205,0,1722235612,13038.923172509989,63.846014280003146,53477.72338368001 2024-07-29,06:46:54.000,211,10975492,13005,0,1722235613,13038.896227269994,63.83191602000443,53477.73735792 2024-07-29,06:46:55.000,211,10975550,12805,0,1722235614,13038.916436199994,63.82486688999779,53477.751332160005 2024-07-29,06:46:56.000,211,10975508,13125,0,1722235615,13038.929908819999,63.853063410002505,53477.74434504001 2024-07-29,06:46:57.000,211,10975508,13045,0,1722235616,13038.943381439989,63.83896515000379,53477.751332160005 2024-07-29,06:46:58.000,211,10975525,13125,0,1722235617,13038.943381439989,63.860112540001865,53477.78626776 2024-07-29,06:46:59.000,211,10975492,12885,0,1722235618,13038.943381439989,63.846014280003146,53477.702422320006 2024-07-29,06:47:00.000,211,10975512,13005,0,1722235619,13038.970326679999,63.846014280003146,53477.70940944 2024-07-29,06:47:01.000,211,10975542,12965,0,1722235620,13038.943381439989,63.83896515000379,53477.73735792 2024-07-29,06:47:02.000,211,10975559,12965,0,1722235621,13038.956854059994,63.909456450004654,53477.77928064 2024-07-29,06:47:03.000,211,10975473,13125,0,1722235622,13038.98379929999,63.89535818999866,53477.80722912 2024-07-29,06:47:04.000,211,10975499,13165,0,1722235623,13038.956854059994,63.88125992999994,53477.7653064 2024-07-29,06:47:05.000,211,10975545,13045,0,1722235624,13038.956854059994,63.87421080000058,53477.77928064 2024-07-29,06:47:06.000,211,10975523,13005,0,1722235625,13038.956854059994,63.89535818999866,53477.77229352001 2024-07-29,06:47:07.000,211,10975502,13045,0,1722235626,13038.977062989994,63.860112540001865,53477.78626776 2024-07-29,06:47:08.000,211,10975519,12925,0,1722235627,13038.950117749999,63.89535818999866,53477.79325488001 2024-07-29,06:47:09.000,211,10975560,13045,0,1722235628,13038.943381439989,63.867161670001224,53477.77928064 2024-07-29,06:47:10.000,211,10975500,13165,0,1722235629,13038.936645129994,63.860112540001865,53477.79325488001 2024-07-29,06:47:11.000,211,10975565,12885,0,1722235630,13038.96359036999,63.82486688999779,53477.751332160005 2024-07-29,06:47:12.000,211,10975502,12845,0,1722235631,13038.916436199994,63.867161670001224,53477.70940944 2024-07-29,06:47:13.000,211,10975480,13165,0,1722235632,13038.950117749999,63.803719499999715,53477.751332160005 2024-07-29,06:47:14.000,211,10975530,12925,0,1722235633,13038.950117749999,63.82486688999779,53477.75831928 2024-07-29,06:47:15.000,211,10975545,12965,0,1722235634,13038.98379929999,63.789621240001,53477.71639656 2024-07-29,06:47:16.000,211,10975536,12965,0,1722235635,13038.96359036999,63.796670370000356,53477.7303708 2024-07-29,06:47:17.000,211,10975521,13045,0,1722235636,13038.950117749999,63.796670370000356,53477.70940944 2024-07-29,06:47:18.000,211,10975530,13125,0,1722235637,13038.98379929999,63.789621240001,53477.7653064 2024-07-29,06:47:19.000,211,10975528,12845,0,1722235638,13038.943381439989,63.72617906999949,53477.7303708 2024-07-29,06:47:20.000,211,10975540,13045,0,1722235639,13038.936645129994,63.7543755900042,53477.68844808 2024-07-29,06:47:21.000,211,10975499,12925,0,1722235640,13038.943381439989,63.7543755900042,53477.751332160005 2024-07-29,06:47:22.000,211,10975516,12965,0,1722235641,13038.970326679999,63.73322819999885,53477.7653064 2024-07-29,06:47:23.000,211,10975534,12885,0,1722235642,13038.977062989994,63.72617906999949,53477.77928064 2024-07-29,06:47:24.000,211,10975520,12845,0,1722235643,13038.98379929999,63.71208081000077,53477.74434504001 2024-07-29,06:47:25.000,211,10975555,12845,0,1722235644,13038.96359036999,63.71208081000077,53477.69543520001 2024-07-29,06:47:26.000,211,10975581,13005,0,1722235645,13038.98379929999,63.73322819999885,53477.74434504001 2024-07-29,06:47:27.000,211,10975532,13085,0,1722235646,13038.997271919994,63.676835160003975,53477.77229352001 2024-07-29,06:47:28.000,211,10975508,13165,0,1722235647,13038.977062989994,63.669786030004616,53477.72338368001 2024-07-29,06:47:29.000,211,10975533,13125,0,1722235648,13038.98379929999,63.65568776999862,53477.72338368001 2024-07-29,06:47:30.000,211,10975505,12925,0,1722235649,13038.997271919994,63.65568776999862,53477.77928064 2024-07-29,06:47:31.000,211,10975545,12925,0,1722235650,13039.037689779994,63.676835160003975,53477.73735792 2024-07-29,06:47:32.000,211,10975516,13125,0,1722235651,13039.00400822999,63.66273689999798,53477.73735792 2024-07-29,06:47:33.000,211,10975502,13085,0,1722235652,13039.04442608999,63.669786030004616,53477.71639656 2024-07-29,06:47:34.000,211,10975517,13125,0,1722235653,13039.02421715999,63.620442120001826,53477.77229352001 2024-07-29,06:47:35.000,211,10975516,12965,0,1722235654,13039.037689779994,63.620442120001826,53477.73735792 2024-07-29,06:47:36.000,211,10975531,12965,0,1722235655,13039.030953469999,63.627491250001185,53477.72338368001 2024-07-29,06:47:37.000,211,10975506,12805,0,1722235656,13039.04442608999,63.60634386000311,53477.681460960004 2024-07-29,06:47:38.000,211,10975520,12765,0,1722235657,13039.07137133,63.60634386000311,53477.702422320006 2024-07-29,06:47:39.000,211,10975521,12965,0,1722235658,13039.07137133,63.578147339998395,53477.71639656 2024-07-29,06:47:40.000,211,10975484,12925,0,1722235659,13039.078107639994,63.59224560000439,53477.74434504001 2024-07-29,06:47:41.000,211,10975538,13085,0,1722235660,13039.0511624,63.6415895099999,53477.7303708 2024-07-29,06:47:42.000,211,10975525,13285,0,1722235661,13039.08484394999,63.55699995000032,53477.702422320006 2024-07-29,06:47:43.000,211,10975526,12925,0,1722235662,13039.06463501999,63.54995082000096,53477.67447384001 2024-07-29,06:47:44.000,211,10975565,12845,0,1722235663,13039.078107639994,63.52175430000352,53477.71639656 2024-07-29,06:47:45.000,211,10975487,13165,0,1722235664,13039.07137133,63.5429016900016,53477.69543520001 2024-07-29,06:47:46.000,211,10975517,12845,0,1722235665,13039.11178919,63.55699995000032,53477.70940944 2024-07-29,06:47:47.000,211,10975523,12645,0,1722235666,13039.057898709994,63.51470517000416,53477.72338368001 2024-07-29,06:47:48.000,211,10975551,13125,0,1722235667,13039.030953469999,63.55699995000032,53477.70940944 2024-07-29,06:47:49.000,211,10975554,12765,0,1722235668,13039.10505287999,63.507656040004804,53477.71639656 2024-07-29,06:47:50.000,211,10975512,13005,0,1722235669,13039.078107639994,63.51470517000416,53477.71639656 2024-07-29,06:47:51.000,211,10975525,12925,0,1722235670,13039.06463501999,63.46536126000137,53477.6604996 2024-07-29,06:47:52.000,211,10975568,13045,0,1722235671,13039.078107639994,63.46536126000137,53477.65351248001 2024-07-29,06:47:53.000,211,10975527,12765,0,1722235672,13039.078107639994,63.458312130002014,53477.6604996 2024-07-29,06:47:54.000,211,10975527,13165,0,1722235673,13039.06463501999,63.49355777999881,53477.70940944 2024-07-29,06:47:55.000,211,10975543,12925,0,1722235674,13039.057898709994,63.458312130002014,53477.70940944 2024-07-29,06:47:56.000,211,10975496,13165,0,1722235675,13039.04442608999,63.49355777999881,53477.67447384001 2024-07-29,06:47:57.000,211,10975551,12965,0,1722235676,13039.04442608999,63.451263000002655,53477.681460960004 2024-07-29,06:47:58.000,211,10975526,13165,0,1722235677,13039.057898709994,63.43011561000458,53477.68844808 2024-07-29,06:47:59.000,211,10975549,12885,0,1722235678,13039.00400822999,63.41601734999858,53477.632551120005 2024-07-29,06:48:00.000,211,10975516,13085,0,1722235679,13039.04442608999,63.43716474000394,53477.59761552 2024-07-29,06:48:01.000,211,10975535,13045,0,1722235680,13039.037689779994,63.43716474000394,53477.57665416001 2024-07-29,06:48:02.000,211,10975527,12925,0,1722235681,13039.037689779994,63.43011561000458,53477.59761552 2024-07-29,06:48:03.000,211,10975522,13125,0,1722235682,13039.017480849994,63.42306647999794,53477.57665416001 2024-07-29,06:48:04.000,211,10975587,12965,0,1722235683,13039.030953469999,63.43011561000458,53477.632551120005 2024-07-29,06:48:05.000,211,10975510,12965,0,1722235684,13039.037689779994,63.444213870003296,53477.59761552 2024-07-29,06:48:06.000,211,10975492,12885,0,1722235685,13039.00400822999,63.444213870003296,53477.63953824 2024-07-29,06:48:07.000,211,10975516,12925,0,1722235686,13039.010744539999,63.444213870003296,53477.59761552 2024-07-29,06:48:08.000,211,10975517,13125,0,1722235687,13039.00400822999,63.48650864999945,53477.63953824 2024-07-29,06:48:09.000,211,10975520,13205,0,1722235688,13039.00400822999,63.507656040004804,53477.646525359996 2024-07-29,06:48:10.000,211,10975526,12725,0,1722235689,13039.030953469999,63.507656040004804,53477.60460264001 2024-07-29,06:48:11.000,211,10975528,13205,0,1722235690,13038.950117749999,63.48650864999945,53477.583641280005 2024-07-29,06:48:12.000,211,10975564,12965,0,1722235691,13038.956854059994,63.48650864999945,53477.57665416001 2024-07-29,06:48:13.000,211,10975487,13005,0,1722235692,13038.929908819999,63.51470517000416,53477.61857688 2024-07-29,06:48:14.000,211,10975551,12685,0,1722235693,13038.96359036999,63.50060690999817,53477.632551120005 2024-07-29,06:48:15.000,211,10975525,13005,0,1722235694,13038.929908819999,63.51470517000416,53477.60460264001 2024-07-29,06:48:16.000,211,10975497,13045,0,1722235695,13038.882754649989,63.52175430000352,53477.60460264001 2024-07-29,06:48:17.000,211,10975552,13125,0,1722235696,13038.889490959999,63.52175430000352,53477.60460264001 2024-07-29,06:48:18.000,211,10975507,12805,0,1722235697,13038.902963579989,63.53585256000224,53477.60460264001 2024-07-29,06:48:19.000,211,10975497,13005,0,1722235698,13038.902963579989,63.49355777999881,53477.61158976 2024-07-29,06:48:20.000,211,10975503,13285,0,1722235699,13038.889490959999,63.48650864999945,53477.61158976 2024-07-29,06:48:21.000,211,10975548,12965,0,1722235700,13038.869282029998,63.50060690999817,53477.59761552 2024-07-29,06:48:22.000,211,10975493,13125,0,1722235701,13038.876018339994,63.50060690999817,53477.56267992 2024-07-29,06:48:23.000,211,10975512,13045,0,1722235702,13038.896227269994,63.48650864999945,53477.60460264001 2024-07-29,06:48:24.000,211,10975519,13085,0,1722235703,13038.916436199994,63.50060690999817,53477.534731440006 2024-07-29,06:48:25.000,211,10975545,13205,0,1722235704,13038.882754649989,63.47945952000009,53477.56966704 2024-07-29,06:48:26.000,211,10975467,13005,0,1722235705,13038.855809409994,63.47241039000073,53477.55569280001 2024-07-29,06:48:27.000,211,10975520,12965,0,1722235706,13038.876018339994,63.451263000002655,53477.49979584 2024-07-29,06:48:28.000,211,10975501,13005,0,1722235707,13038.822127859989,63.42306647999794,53477.48582160001 2024-07-29,06:48:29.000,211,10975521,13085,0,1722235708,13038.842336789989,63.444213870003296,53477.54171856 2024-07-29,06:48:30.000,211,10975539,13085,0,1722235709,13038.795182619993,63.43716474000394,53477.50678296001 2024-07-29,06:48:31.000,211,10975542,13205,0,1722235710,13038.815391549993,63.41601734999858,53477.40896328001 2024-07-29,06:48:32.000,211,10975534,12965,0,1722235711,13038.795182619993,63.394869960000506,53477.36005344001 2024-07-29,06:48:33.000,211,10975552,12885,0,1722235712,13038.788446309998,63.38782083000115,53477.367040560006 2024-07-29,06:48:34.000,211,10975523,13365,0,1722235713,13038.774973689993,63.38077170000179,53477.3810148 2024-07-29,06:48:35.000,211,10975537,13325,0,1722235714,13038.741292139988,63.32437865999964,53477.346079200004 2024-07-29,06:48:36.000,211,10975492,13165,0,1722235715,13038.734555829993,63.331427789999,53477.36005344001 2024-07-29,06:48:37.000,211,10975507,13085,0,1722235716,13038.714346899993,63.31732953000028,53477.40197616 2024-07-29,06:48:38.000,211,10975489,12965,0,1722235717,13038.700874280003,63.30323127000156,53477.33909208001 2024-07-29,06:48:39.000,211,10975532,13365,0,1722235718,13038.721083209988,63.26093648999813,53477.33909208001 2024-07-29,06:48:40.000,211,10975526,13205,0,1722235719,13038.714346899993,63.26093648999813,53477.33909208001 2024-07-29,06:48:41.000,211,10975518,13245,0,1722235720,13038.660456420002,63.218641710001975,53477.26922088001 2024-07-29,06:48:42.000,211,10975518,12925,0,1722235721,13038.687401659998,63.1974943200039,53477.28319512 2024-07-29,06:48:43.000,211,10975518,13365,0,1722235722,13038.633511179993,63.169297799999185,53477.248259520005 2024-07-29,06:48:44.000,211,10975550,13125,0,1722235723,13038.606565939997,63.15519954000047,53477.31813072001 2024-07-29,06:48:45.000,211,10975521,13165,0,1722235724,13038.606565939997,63.13405215000239,53477.29018224001 2024-07-29,06:48:46.000,211,10975474,13165,0,1722235725,13038.599829630002,63.11290476000431,53477.22729816 2024-07-29,06:48:47.000,211,10975534,13125,0,1722235726,13038.539202840002,63.09175736999896,53477.248259520005 2024-07-29,06:48:48.000,211,10975525,12925,0,1722235727,13038.545939149997,63.06356085000152,53477.22031104001 2024-07-29,06:48:49.000,211,10975494,13285,0,1722235728,13038.525730219997,63.049462590002804,53477.248259520005 2024-07-29,06:48:50.000,211,10975500,13405,0,1722235729,13038.539202840002,63.042413460003445,53477.22031104001 2024-07-29,06:48:51.000,211,10975557,12965,0,1722235730,13038.525730219997,63.07765911000024,53477.23428528 2024-07-29,06:48:52.000,211,10975523,13085,0,1722235731,13038.492048669992,63.042413460003445,53477.23428528 2024-07-29,06:48:53.000,211,10975488,13245,0,1722235732,13038.478576050002,63.00716780999937,53477.24127240001 2024-07-29,06:48:54.000,211,10975551,13045,0,1722235733,13038.471839739992,63.00716780999937,53477.248259520005 2024-07-29,06:48:55.000,211,10975541,13085,0,1722235734,13038.438158190002,63.000118680000014,53477.248259520005 2024-07-29,06:48:56.000,211,10975549,12925,0,1722235735,13038.458367120002,62.97897129000194,53477.25524664 2024-07-29,06:48:57.000,211,10975570,13005,0,1722235736,13038.424685569997,62.97897129000194,53477.199349680006 2024-07-29,06:48:58.000,211,10975514,12885,0,1722235737,13038.451630809992,62.92962737999915,53477.23428528 2024-07-29,06:48:59.000,211,10975536,13005,0,1722235738,13038.411212949992,62.95782390000386,53477.199349680006 2024-07-29,06:49:00.000,211,10975505,13325,0,1722235739,13038.411212949992,62.96487303000322,53477.17140120001 2024-07-29,06:49:01.000,211,10975499,12765,0,1722235740,13038.377531400001,62.943725639997865,53477.21332392 2024-07-29,06:49:02.000,211,10975528,12925,0,1722235741,13038.364058779996,62.943725639997865,53477.24127240001 2024-07-29,06:49:03.000,211,10975518,12845,0,1722235742,13038.350586159992,62.95782390000386,53477.22729816 2024-07-29,06:49:04.000,211,10975513,13285,0,1722235743,13038.330377229991,62.92257824999979,53477.2063368 2024-07-29,06:49:05.000,211,10975540,13245,0,1722235744,13038.330377229991,62.95782390000386,53477.19236256001 2024-07-29,06:49:06.000,211,10975545,13085,0,1722235745,13038.283223059996,62.91552912000043,53477.19236256001 2024-07-29,06:49:07.000,211,10975511,13245,0,1722235746,13038.276486750001,62.92962737999915,53477.15742696 2024-07-29,06:49:08.000,211,10975488,13005,0,1722235747,13038.25627782,62.97192216000258,53477.12249136001 2024-07-29,06:49:09.000,211,10975526,13085,0,1722235748,13038.21585996,62.95782390000386,53477.178388320004 2024-07-29,06:49:10.000,211,10975563,13125,0,1722235749,13038.242805199996,62.97897129000194,53477.129478480005 2024-07-29,06:49:11.000,211,10975535,13045,0,1722235750,13038.23606889,62.993069550000655,53477.11550424 2024-07-29,06:49:12.000,211,10975557,13085,0,1722235751,13038.19565103,62.95782390000386,53477.11550424 2024-07-29,06:49:13.000,211,10975548,13285,0,1722235752,13038.16870578999,62.986020420001296,53477.10851712 2024-07-29,06:49:14.000,211,10975532,13045,0,1722235753,13038.15523317,63.01421693999873,53477.09454288 2024-07-29,06:49:15.000,211,10975515,12925,0,1722235754,13038.15523317,63.01421693999873,53477.10851712 2024-07-29,06:49:16.000,211,10975545,12925,0,1722235755,13038.16870578999,62.97897129000194,53477.129478480005 2024-07-29,06:49:17.000,211,10975502,12965,0,1722235756,13038.15523317,62.993069550000655,53477.12249136001 2024-07-29,06:49:18.000,211,10975499,12965,0,1722235757,13038.121551619995,62.9507747700045,53477.080568640005 2024-07-29,06:49:19.000,211,10975550,12605,0,1722235758,13038.08787006999,62.993069550000655,53477.080568640005 2024-07-29,06:49:20.000,211,10975489,12925,0,1722235759,13038.08787006999,62.993069550000655,53477.031658800006 2024-07-29,06:49:21.000,211,10975488,13285,0,1722235760,13038.101342689995,63.02831520000473,53477.02467168001 2024-07-29,06:49:22.000,211,10975531,13125,0,1722235761,13038.11481531,62.986020420001296,53476.95480048001 2024-07-29,06:49:23.000,211,10975502,12925,0,1722235762,13038.13502424,63.000118680000014,53476.975761839996 2024-07-29,06:49:24.000,211,10975498,13605,0,1722235763,13038.14849685999,62.97192216000258,53477.01768456 2024-07-29,06:49:25.000,211,10975533,13325,0,1722235764,13038.15523317,62.986020420001296,53477.0665944 2024-07-29,06:49:26.000,211,10975505,13125,0,1722235765,13038.12828792999,63.00716780999937,53477.05262016001 2024-07-29,06:49:27.000,211,10975500,12965,0,1722235766,13038.1754421,62.986020420001296,53477.01768456 2024-07-29,06:49:28.000,211,10975517,12725,0,1722235767,13038.1754421,62.993069550000655,53477.04563304 2024-07-29,06:49:29.000,211,10975545,12765,0,1722235768,13038.18891471999,62.97192216000258,53477.031658800006 2024-07-29,06:49:30.000,211,10975501,12885,0,1722235769,13038.1754421,62.943725639997865,53477.03864592 2024-07-29,06:49:31.000,211,10975512,13125,0,1722235770,13038.182178409996,62.95782390000386,53477.05960728 2024-07-29,06:49:32.000,211,10975555,13045,0,1722235771,13038.209123649991,62.97897129000194,53477.02467168001 2024-07-29,06:49:33.000,211,10975523,13045,0,1722235772,13038.182178409996,62.97192216000258,53477.00371032001 2024-07-29,06:49:34.000,211,10975529,13125,0,1722235773,13038.222596269996,62.92962737999915,53477.03864592 2024-07-29,06:49:35.000,211,10975550,12845,0,1722235774,13038.229332579991,62.92962737999915,53477.04563304 2024-07-29,06:49:36.000,211,10975558,13125,0,1722235775,13038.249541509991,62.936676509998506,53476.98973608 2024-07-29,06:49:37.000,211,10975524,13045,0,1722235776,13038.263014129996,62.91552912000043,53477.01768456 2024-07-29,06:49:38.000,211,10975531,12885,0,1722235777,13038.21585996,62.91552912000043,53476.9967232 2024-07-29,06:49:39.000,211,10975546,13005,0,1722235778,13038.242805199996,62.943725639997865,53476.98973608 2024-07-29,06:49:40.000,211,10975547,12885,0,1722235779,13038.229332579991,62.90847999000107,53476.95480048001 2024-07-29,06:49:41.000,211,10975544,12845,0,1722235780,13038.25627782,62.88733260000299,53477.01768456 2024-07-29,06:49:42.000,211,10975538,13085,0,1722235781,13038.283223059996,62.90143086000171,53477.010697440004 2024-07-29,06:49:43.000,211,10975541,13205,0,1722235782,13038.269750439991,62.89438173000235,53476.98973608 2024-07-29,06:49:44.000,211,10975554,13165,0,1722235783,13038.303431989996,62.866185210004915,53476.98274896001 2024-07-29,06:49:45.000,211,10975529,13005,0,1722235784,13038.283223059996,62.873234340004274,53477.04563304 2024-07-29,06:49:46.000,211,10975549,13165,0,1722235785,13038.310168299991,62.866185210004915,53476.96877472 2024-07-29,06:49:47.000,211,10975532,13125,0,1722235786,13038.323640919996,62.85913607999828,53476.94082624 2024-07-29,06:49:48.000,211,10975554,12885,0,1722235787,13038.350586159992,62.802743040003406,53476.926852 2024-07-29,06:49:49.000,211,10975506,13085,0,1722235788,13038.364058779996,62.84503781999956,53476.96877472 2024-07-29,06:49:50.000,211,10975546,13005,0,1722235789,13038.370795089992,62.809792170002765,53476.94781336 2024-07-29,06:49:51.000,211,10975521,13045,0,1722235790,13038.417949260001,62.84503781999956,53476.96877472 2024-07-29,06:49:52.000,211,10975555,13205,0,1722235791,13038.404476639997,62.809792170002765,53477.02467168001 2024-07-29,06:49:53.000,211,10975542,13005,0,1722235792,13038.438158190002,62.823890430001484,53476.9967232 2024-07-29,06:49:54.000,211,10975561,13125,0,1722235793,13038.431421879992,62.79569391000405,53476.9967232 2024-07-29,06:49:55.000,211,10975540,12965,0,1722235794,13038.451630809992,62.78864478000469,53476.98973608 2024-07-29,06:49:56.000,211,10975520,12925,0,1722235795,13038.458367120002,62.78864478000469,53476.9967232 2024-07-29,06:49:57.000,211,10975545,13125,0,1722235796,13038.471839739992,62.78864478000469,53476.98973608 2024-07-29,06:49:58.000,211,10975547,12845,0,1722235797,13038.485312359997,62.774546519998694,53477.05960728 2024-07-29,06:49:59.000,211,10975495,13085,0,1722235798,13038.485312359997,62.774546519998694,53477.010697440004 2024-07-29,06:50:00.000,211,10975580,13285,0,1722235799,13038.492048669992,62.753399130000616,53477.01768456 2024-07-29,06:50:01.000,211,10975538,13125,0,1722235800,13038.505521289997,62.7393008700019,53477.00371032001 2024-07-29,06:50:02.000,211,10975491,13205,0,1722235801,13038.498784980002,62.71110435000446,53477.02467168001 2024-07-29,06:50:03.000,211,10975524,13005,0,1722235802,13038.492048669992,62.73225174000254,53477.00371032001 2024-07-29,06:50:04.000,211,10975495,12965,0,1722235803,13038.478576050002,62.71815348000382,53476.9967232 2024-07-29,06:50:05.000,211,10975527,12805,0,1722235804,13038.492048669992,62.70405521999783,53477.04563304 2024-07-29,06:50:06.000,211,10975518,12885,0,1722235805,13038.518993910002,62.69700608999847,53477.00371032001 2024-07-29,06:50:07.000,211,10975528,13005,0,1722235806,13038.505521289997,62.68995695999911,53476.9967232 2024-07-29,06:50:08.000,211,10975516,12965,0,1722235807,13038.512257599992,62.68290782999975,53476.9967232 2024-07-29,06:50:09.000,211,10975517,13125,0,1722235808,13038.485312359997,62.70405521999783,53476.926852 2024-07-29,06:50:10.000,211,10975511,12925,0,1722235809,13038.478576050002,62.66880957000103,53476.9967232 2024-07-29,06:50:11.000,211,10975530,12965,0,1722235810,13038.471839739992,62.67585870000039,53476.9967232 2024-07-29,06:50:12.000,211,10975556,12965,0,1722235811,13038.498784980002,62.66176044000167,53476.9967232 2024-07-29,06:50:13.000,211,10975561,13405,0,1722235812,13038.485312359997,62.68290782999975,53476.98274896001 2024-07-29,06:50:14.000,211,10975568,12965,0,1722235813,13038.492048669992,62.67585870000039,53477.01768456 2024-07-29,06:50:15.000,211,10975517,13085,0,1722235814,13038.518993910002,62.69700608999847,53477.031658800006 2024-07-29,06:50:16.000,211,10975525,12845,0,1722235815,13038.485312359997,62.67585870000039,53477.02467168001 2024-07-29,06:50:17.000,211,10975553,12885,0,1722235816,13038.498784980002,62.66176044000167,53477.00371032001 2024-07-29,06:50:18.000,211,10975597,13005,0,1722235817,13038.498784980002,62.633563920004235,53477.04563304 2024-07-29,06:50:19.000,211,10975528,13125,0,1722235818,13038.498784980002,62.64766218000295,53477.10153000001 2024-07-29,06:50:20.000,211,10975525,13245,0,1722235819,13038.492048669992,62.633563920004235,53477.07358152001 2024-07-29,06:50:21.000,211,10975551,13085,0,1722235820,13038.512257599992,62.68290782999975,53477.05262016001 2024-07-29,06:50:22.000,211,10975524,13125,0,1722235821,13038.451630809992,62.626514790004876,53477.031658800006 2024-07-29,06:50:23.000,211,10975506,12965,0,1722235822,13038.451630809992,62.626514790004876,53477.03864592 2024-07-29,06:50:24.000,211,10975552,13005,0,1722235823,13038.444894499997,62.633563920004235,53477.031658800006 2024-07-29,06:50:25.000,211,10975533,12965,0,1722235824,13038.478576050002,62.59831827000016,53477.0665944 2024-07-29,06:50:26.000,211,10975503,12965,0,1722235825,13038.458367120002,62.626514790004876,53477.010697440004 2024-07-29,06:50:27.000,211,10975517,13045,0,1722235826,13038.444894499997,62.64766218000295,53476.98973608 2024-07-29,06:50:28.000,211,10975506,12965,0,1722235827,13038.458367120002,62.633563920004235,53476.98274896001 2024-07-29,06:50:29.000,211,10975526,13085,0,1722235828,13038.485312359997,62.633563920004235,53476.98274896001 2024-07-29,06:50:30.000,211,10975508,12965,0,1722235829,13038.444894499997,62.61946565999824,53476.926852 2024-07-29,06:50:31.000,211,10975520,13085,0,1722235830,13038.438158190002,62.66880957000103,53476.975761839996 2024-07-29,06:50:32.000,211,10975499,12925,0,1722235831,13038.451630809992,62.65471131000231,53476.975761839996 2024-07-29,06:50:33.000,211,10975523,12765,0,1722235832,13038.478576050002,62.66176044000167,53476.95480048001 2024-07-29,06:50:34.000,211,10975492,12925,0,1722235833,13038.471839739992,62.67585870000039,53476.98274896001 2024-07-29,06:50:35.000,211,10975474,13285,0,1722235834,13038.498784980002,62.66176044000167,53476.961787600005 2024-07-29,06:50:36.000,211,10975495,12885,0,1722235835,13038.505521289997,62.66880957000103,53476.98274896001 2024-07-29,06:50:37.000,211,10975535,12925,0,1722235836,13038.518993910002,62.65471131000231,53476.94082624 2024-07-29,06:50:38.000,211,10975525,12765,0,1722235837,13038.498784980002,62.66176044000167,53476.9967232 2024-07-29,06:50:39.000,211,10975521,13005,0,1722235838,13038.512257599992,62.64766218000295,53476.98274896001 2024-07-29,06:50:40.000,211,10975525,13045,0,1722235839,13038.532466529992,62.61946565999824,53476.94781336 2024-07-29,06:50:41.000,211,10975507,12885,0,1722235840,13038.518993910002,62.640613050003594,53476.94082624 2024-07-29,06:50:42.000,211,10975482,12845,0,1722235841,13038.545939149997,62.626514790004876,53476.94082624 2024-07-29,06:50:43.000,211,10975547,12845,0,1722235842,13038.559411770002,62.633563920004235,53476.94082624 2024-07-29,06:50:44.000,211,10975483,12845,0,1722235843,13038.566148079997,62.61241652999888,53476.94781336 2024-07-29,06:50:45.000,211,10975527,13045,0,1722235844,13038.566148079997,62.61946565999824,53476.94781336 2024-07-29,06:50:46.000,211,10975550,13005,0,1722235845,13038.579620700002,62.57012175000273,53476.94082624 2024-07-29,06:50:47.000,211,10975453,12965,0,1722235846,13038.586357009997,62.577170880002086,53476.94082624 2024-07-29,06:50:48.000,211,10975479,13005,0,1722235847,13038.586357009997,62.56307262000337,53476.94082624 2024-07-29,06:50:49.000,211,10975541,13085,0,1722235848,13038.593093319992,62.56307262000337,53476.94781336 2024-07-29,06:50:50.000,211,10975475,12965,0,1722235849,13038.640247490002,62.55602349000401,53476.96877472 2024-07-29,06:50:51.000,211,10975472,13045,0,1722235850,13038.673929039993,62.541925229998014,53476.961787600005 2024-07-29,06:50:52.000,211,10975486,12965,0,1722235851,13038.646983799998,62.55602349000401,53476.975761839996 2024-07-29,06:50:53.000,211,10975472,13045,0,1722235852,13038.700874280003,62.54897436000465,53476.9967232 2024-07-29,06:50:54.000,211,10975510,13005,0,1722235853,13038.640247490002,62.54897436000465,53476.98274896001 2024-07-29,06:50:55.000,211,10975473,13125,0,1722235854,13038.640247490002,62.534876099998655,53476.94781336 2024-07-29,06:50:56.000,211,10975508,12965,0,1722235855,13038.707610589998,62.47848306000378,53476.94781336 2024-07-29,06:50:57.000,211,10975490,13085,0,1722235856,13038.694137969993,62.51372871000058,53476.975761839996 2024-07-29,06:50:58.000,211,10975482,12885,0,1722235857,13038.721083209988,62.51372871000058,53476.9967232 2024-07-29,06:50:59.000,211,10975509,12885,0,1722235858,13038.727819519998,62.51372871000058,53476.94082624 2024-07-29,06:51:00.000,211,10975476,13045,0,1722235859,13038.721083209988,62.49963045000186,53476.98973608 2024-07-29,06:51:01.000,211,10975492,12965,0,1722235860,13038.714346899993,62.52077783999994,53476.98973608 2024-07-29,06:51:02.000,211,10975493,13085,0,1722235861,13038.741292139988,62.47143393000442,53477.031658800006 2024-07-29,06:51:03.000,211,10975537,12925,0,1722235862,13038.734555829993,62.49963045000186,53476.9967232 2024-07-29,06:51:04.000,211,10975500,13205,0,1722235863,13038.754764759993,62.50667958000122,53476.96877472 2024-07-29,06:51:05.000,211,10975466,13125,0,1722235864,13038.774973689993,62.51372871000058,53476.98973608 2024-07-29,06:51:06.000,211,10975525,12605,0,1722235865,13038.761501069988,62.46438479999779,53476.95480048001 2024-07-29,06:51:07.000,211,10975491,13085,0,1722235866,13038.748028449998,62.527826969999296,53476.9967232 2024-07-29,06:51:08.000,211,10975537,13085,0,1722235867,13038.781709999988,62.47848306000378,53476.9967232 2024-07-29,06:51:09.000,211,10975513,12925,0,1722235868,13038.795182619993,62.46438479999779,53477.02467168001 2024-07-29,06:51:10.000,211,10975516,13125,0,1722235869,13038.774973689993,62.47143393000442,53477.07358152001 2024-07-29,06:51:11.000,211,10975507,12965,0,1722235870,13038.781709999988,62.47848306000378,53477.01768456 2024-07-29,06:51:12.000,211,10975529,12965,0,1722235871,13038.795182619993,62.48553219000314,53477.07358152001 2024-07-29,06:51:13.000,211,10975513,12805,0,1722235872,13038.801918929988,62.47848306000378,53477.031658800006 2024-07-29,06:51:14.000,211,10975460,13045,0,1722235873,13038.808655239998,62.50667958000122,53477.010697440004 2024-07-29,06:51:15.000,211,10975527,12805,0,1722235874,13038.835600479993,62.527826969999296,53477.00371032001 2024-07-29,06:51:16.000,211,10975495,13245,0,1722235875,13038.855809409994,62.527826969999296,53477.03864592 2024-07-29,06:51:17.000,211,10975495,13005,0,1722235876,13038.855809409994,62.56307262000337,53477.03864592 2024-07-29,06:51:18.000,211,10975497,13125,0,1722235877,13038.855809409994,62.57012175000273,53477.04563304 2024-07-29,06:51:19.000,211,10975517,13085,0,1722235878,13038.842336789989,62.541925229998014,53477.0665944 2024-07-29,06:51:20.000,211,10975494,13085,0,1722235879,13038.842336789989,62.534876099998655,53477.04563304 2024-07-29,06:51:21.000,211,10975520,12925,0,1722235880,13038.849073099998,62.56307262000337,53477.05960728 2024-07-29,06:51:22.000,211,10975503,12965,0,1722235881,13038.862545719989,62.55602349000401,53477.05960728 2024-07-29,06:51:23.000,211,10975497,13325,0,1722235882,13038.896227269994,62.584220010001445,53477.05960728 2024-07-29,06:51:24.000,211,10975533,13085,0,1722235883,13038.896227269994,62.55602349000401,53477.02467168001 2024-07-29,06:51:25.000,211,10975496,12725,0,1722235884,13038.896227269994,62.584220010001445,53477.0665944 2024-07-29,06:51:26.000,211,10975505,13285,0,1722235885,13038.923172509989,62.534876099998655,53477.05960728 2024-07-29,06:51:27.000,211,10975488,13005,0,1722235886,13038.909699889999,62.57012175000273,53477.07358152001 2024-07-29,06:51:28.000,211,10975524,12925,0,1722235887,13038.916436199994,62.56307262000337,53477.0665944 2024-07-29,06:51:29.000,211,10975488,12925,0,1722235888,13038.916436199994,62.591269140000804,53477.0665944 2024-07-29,06:51:30.000,211,10975482,12925,0,1722235889,13038.950117749999,62.54897436000465,53477.02467168001 2024-07-29,06:51:31.000,211,10975536,12965,0,1722235890,13038.916436199994,62.54897436000465,53477.07358152001 2024-07-29,06:51:32.000,211,10975548,12845,0,1722235891,13038.916436199994,62.527826969999296,53477.080568640005 2024-07-29,06:51:33.000,211,10975555,13085,0,1722235892,13038.929908819999,62.55602349000401,53477.080568640005 2024-07-29,06:51:34.000,211,10975433,13085,0,1722235893,13038.902963579989,62.577170880002086,53477.11550424 2024-07-29,06:51:35.000,211,10975490,13165,0,1722235894,13038.923172509989,62.577170880002086,53477.01768456 2024-07-29,06:51:36.000,211,10975531,13085,0,1722235895,13038.943381439989,62.55602349000401,53477.05262016001 2024-07-29,06:51:37.000,211,10975490,13085,0,1722235896,13038.909699889999,62.55602349000401,53477.03864592 2024-07-29,06:51:38.000,211,10975510,13125,0,1722235897,13038.909699889999,62.56307262000337,53477.031658800006 2024-07-29,06:51:39.000,211,10975525,12805,0,1722235898,13038.916436199994,62.54897436000465,53477.04563304 2024-07-29,06:51:40.000,211,10975525,13205,0,1722235899,13038.923172509989,62.56307262000337,53476.975761839996 2024-07-29,06:51:41.000,211,10975559,12925,0,1722235900,13038.943381439989,62.541925229998014,53476.98973608 2024-07-29,06:51:42.000,211,10975505,13045,0,1722235901,13038.923172509989,62.534876099998655,53476.98973608 2024-07-29,06:51:43.000,211,10975547,12965,0,1722235902,13038.909699889999,62.541925229998014,53477.02467168001 2024-07-29,06:51:44.000,211,10975499,13005,0,1722235903,13038.902963579989,62.52077783999994,53476.96877472 2024-07-29,06:51:45.000,211,10975545,12885,0,1722235904,13038.916436199994,62.591269140000804,53476.926852 2024-07-29,06:51:46.000,211,10975536,13045,0,1722235905,13038.862545719989,62.61241652999888,53476.98274896001 2024-07-29,06:51:47.000,211,10975494,12965,0,1722235906,13038.855809409994,62.633563920004235,53477.00371032001 2024-07-29,06:51:48.000,211,10975522,12765,0,1722235907,13038.902963579989,62.60536739999952,53476.961787600005 2024-07-29,06:51:49.000,211,10975514,13245,0,1722235908,13038.801918929988,62.60536739999952,53477.00371032001 2024-07-29,06:51:50.000,211,10975519,13085,0,1722235909,13038.815391549993,62.59831827000016,53476.98274896001 2024-07-29,06:51:51.000,211,10975529,13285,0,1722235910,13038.835600479993,62.64766218000295,53476.94781336 2024-07-29,06:51:52.000,211,10975498,13125,0,1722235911,13038.842336789989,62.591269140000804,53476.961787600005 2024-07-29,06:51:53.000,211,10975521,12845,0,1722235912,13038.808655239998,62.65471131000231,53476.98973608 2024-07-29,06:51:54.000,211,10975519,12965,0,1722235913,13038.828864169998,62.61241652999888,53476.975761839996 2024-07-29,06:51:55.000,211,10975561,13165,0,1722235914,13038.795182619993,62.61946565999824,53476.975761839996 2024-07-29,06:51:56.000,211,10975515,13045,0,1722235915,13038.754764759993,62.57012175000273,53476.93383912001 2024-07-29,06:51:57.000,211,10975493,12885,0,1722235916,13038.768237379998,62.584220010001445,53476.926852 2024-07-29,06:51:58.000,211,10975560,12885,0,1722235917,13038.774973689993,62.577170880002086,53476.94781336 2024-07-29,06:51:59.000,211,10975538,13085,0,1722235918,13038.768237379998,62.591269140000804,53476.961787600005 2024-07-29,06:52:00.000,211,10975548,12925,0,1722235919,13038.788446309998,62.55602349000401,53476.89890352 2024-07-29,06:52:01.000,211,10975529,12885,0,1722235920,13038.761501069988,62.55602349000401,53476.89890352 2024-07-29,06:52:02.000,211,10975513,12805,0,1722235921,13038.768237379998,62.56307262000337,53476.83601944001 2024-07-29,06:52:03.000,211,10975538,13045,0,1722235922,13038.748028449998,62.577170880002086,53476.90589064001 2024-07-29,06:52:04.000,211,10975507,13125,0,1722235923,13038.781709999988,62.584220010001445,53476.90589064001 2024-07-29,06:52:05.000,211,10975587,13245,0,1722235924,13038.761501069988,62.56307262000337,53476.863967920006 2024-07-29,06:52:06.000,211,10975498,12925,0,1722235925,13038.781709999988,62.527826969999296,53476.843006560004 2024-07-29,06:52:07.000,211,10975548,13045,0,1722235926,13038.768237379998,62.55602349000401,53476.843006560004 2024-07-29,06:52:08.000,211,10975493,12965,0,1722235927,13038.801918929988,62.52077783999994,53476.78710960001 2024-07-29,06:52:09.000,211,10975500,13445,0,1722235928,13038.828864169998,62.4925813200025,53476.85698080001 2024-07-29,06:52:10.000,211,10975536,13005,0,1722235929,13038.748028449998,62.48553219000314,53476.8220452 2024-07-29,06:52:11.000,211,10975540,13045,0,1722235930,13038.748028449998,62.47848306000378,53476.83601944001 2024-07-29,06:52:12.000,211,10975524,13005,0,1722235931,13038.788446309998,62.415040890002274,53476.8220452 2024-07-29,06:52:13.000,211,10975504,13085,0,1722235932,13038.795182619993,62.415040890002274,53476.84999368 2024-07-29,06:52:14.000,211,10975600,12965,0,1722235933,13038.822127859989,62.407991760002915,53476.83601944001 2024-07-29,06:52:15.000,211,10975498,13285,0,1722235934,13038.801918929988,62.33750046000205,53476.83601944001 2024-07-29,06:52:16.000,211,10975500,13125,0,1722235935,13038.801918929988,62.33750046000205,53476.82903232 2024-07-29,06:52:17.000,211,10975499,12845,0,1722235936,13038.788446309998,62.29520567999862,53476.82903232 2024-07-29,06:52:18.000,211,10975526,13125,0,1722235937,13038.795182619993,62.28815654999926,53476.78012248 2024-07-29,06:52:19.000,211,10975593,13005,0,1722235938,13038.774973689993,62.26700916000118,53476.80108384 2024-07-29,06:52:20.000,211,10975534,12925,0,1722235939,13038.741292139988,62.2811074199999,53476.82903232 2024-07-29,06:52:21.000,211,10975529,13085,0,1722235940,13038.741292139988,62.25291090000246,53476.78710960001 2024-07-29,06:52:22.000,211,10975526,12965,0,1722235941,13038.741292139988,62.231763510004384,53476.78710960001 2024-07-29,06:52:23.000,211,10975519,13005,0,1722235942,13038.700874280003,62.2458617700031,53476.73121264 2024-07-29,06:52:24.000,211,10975503,12925,0,1722235943,13038.694137969993,62.182419600001595,53476.75916112 2024-07-29,06:52:25.000,211,10975522,12845,0,1722235944,13038.667192729998,62.182419600001595,53476.73121264 2024-07-29,06:52:26.000,211,10975500,13205,0,1722235945,13038.673929039993,62.15422308000416,53476.73121264 2024-07-29,06:52:27.000,211,10975493,13445,0,1722235946,13038.653720109993,62.1471739500048,53476.71025128 2024-07-29,06:52:28.000,211,10975544,13125,0,1722235947,13038.620038560002,62.1471739500048,53476.68928992001 2024-07-29,06:52:29.000,211,10975500,13285,0,1722235948,13038.640247490002,62.15422308000416,53476.72422552 2024-07-29,06:52:30.000,211,10975503,12925,0,1722235949,13038.586357009997,62.140124819998164,53476.73819976001 2024-07-29,06:52:31.000,211,10975557,12965,0,1722235950,13038.593093319992,62.118977430000086,53476.68928992001 2024-07-29,06:52:32.000,211,10975513,12725,0,1722235951,13038.545939149997,62.140124819998164,53476.68928992001 2024-07-29,06:52:33.000,211,10975545,12925,0,1722235952,13038.525730219997,62.140124819998164,53476.68928992001 2024-07-29,06:52:34.000,211,10975505,13085,0,1722235953,13038.539202840002,62.118977430000086,53476.71025128 2024-07-29,06:52:35.000,211,10975539,12845,0,1722235954,13038.492048669992,62.118977430000086,53476.65435432 2024-07-29,06:52:36.000,211,10975569,12925,0,1722235955,13038.478576050002,62.09078091000265,53476.64736720001 2024-07-29,06:52:37.000,211,10975538,13085,0,1722235956,13038.492048669992,62.11192830000073,53476.696277040006 2024-07-29,06:52:38.000,211,10975513,13085,0,1722235957,13038.458367120002,62.07668265000393,53476.6823028 2024-07-29,06:52:39.000,211,10975462,13045,0,1722235958,13038.451630809992,62.09078091000265,53476.66134144 2024-07-29,06:52:40.000,211,10975540,13205,0,1722235959,13038.451630809992,62.09078091000265,53476.64736720001 2024-07-29,06:52:41.000,211,10975538,12925,0,1722235960,13038.411212949992,62.118977430000086,53476.66832856001 2024-07-29,06:52:42.000,211,10975540,13125,0,1722235961,13038.424685569997,62.133075689998805,53476.59845736001 2024-07-29,06:52:43.000,211,10975556,12845,0,1722235962,13038.424685569997,62.1471739500048,53476.59845736001 2024-07-29,06:52:44.000,211,10975509,12845,0,1722235963,13038.364058779996,62.133075689998805,53476.63339296 2024-07-29,06:52:45.000,211,10975535,13205,0,1722235964,13038.343849849996,62.126026559999445,53476.65435432 2024-07-29,06:52:46.000,211,10975530,13125,0,1722235965,13038.337113540001,62.133075689998805,53476.59845736001 2024-07-29,06:52:47.000,211,10975508,12845,0,1722235966,13038.323640919996,62.182419600001595,53476.61941872001 2024-07-29,06:52:48.000,211,10975567,13405,0,1722235967,13038.323640919996,62.21061611999903,53476.577496000005 2024-07-29,06:52:49.000,211,10975499,12925,0,1722235968,13038.296695680001,62.21061611999903,53476.58448312 2024-07-29,06:52:50.000,211,10975527,12925,0,1722235969,13038.303431989996,62.21766524999839,53476.52159904001 2024-07-29,06:52:51.000,211,10975505,13445,0,1722235970,13038.249541509991,62.21766524999839,53476.59845736001 2024-07-29,06:52:52.000,211,10975564,13445,0,1722235971,13038.263014129996,62.26700916000118,53476.577496000005 2024-07-29,06:52:53.000,211,10975551,12965,0,1722235972,13038.242805199996,62.25291090000246,53476.54954752001 2024-07-29,06:52:54.000,211,10975544,13085,0,1722235973,13038.25627782,62.28815654999926,53476.53557328 2024-07-29,06:52:55.000,211,10975618,13245,0,1722235974,13038.209123649991,62.25996003000182,53476.5425604 2024-07-29,06:52:56.000,211,10975562,12925,0,1722235975,13038.23606889,62.29520567999862,53476.56352176 2024-07-29,06:52:57.000,211,10975528,13165,0,1722235976,13038.263014129996,62.302254809997976,53476.59845736001 2024-07-29,06:52:58.000,211,10975556,13045,0,1722235977,13038.25627782,62.29520567999862,53476.58448312 2024-07-29,06:52:59.000,211,10975550,13205,0,1722235978,13038.283223059996,62.302254809997976,53476.57050888001 2024-07-29,06:53:00.000,211,10975520,12805,0,1722235979,13038.276486750001,62.30930394000461,53476.59147024 2024-07-29,06:53:01.000,211,10975531,13045,0,1722235980,13038.269750439991,62.32340220000333,53476.54954752001 2024-07-29,06:53:02.000,211,10975552,12885,0,1722235981,13038.25627782,62.33750046000205,53476.54954752001 2024-07-29,06:53:03.000,211,10975537,13005,0,1722235982,13038.276486750001,62.33045133000269,53476.49365056 2024-07-29,06:53:04.000,211,10975548,12845,0,1722235983,13038.323640919996,62.33750046000205,53476.55653464 2024-07-29,06:53:05.000,211,10975549,13205,0,1722235984,13038.276486750001,62.33045133000269,53476.52159904001 2024-07-29,06:53:06.000,211,10975532,13245,0,1722235985,13038.263014129996,62.33750046000205,53476.56352176 2024-07-29,06:53:07.000,211,10975529,13005,0,1722235986,13038.310168299991,62.37274610999884,53476.55653464 2024-07-29,06:53:08.000,211,10975533,13085,0,1722235987,13038.316904610001,62.34454959000141,53476.55653464 2024-07-29,06:53:09.000,211,10975538,13245,0,1722235988,13038.323640919996,62.34454959000141,53476.57050888001 2024-07-29,06:53:10.000,211,10975511,12765,0,1722235989,13038.303431989996,62.33045133000269,53476.52159904001 2024-07-29,06:53:11.000,211,10975505,12965,0,1722235990,13038.350586159992,62.302254809997976,53476.59147024 2024-07-29,06:53:12.000,211,10975539,13125,0,1722235991,13038.343849849996,62.33045133000269,53476.577496000005 2024-07-29,06:53:13.000,211,10975553,12885,0,1722235992,13038.411212949992,62.32340220000333,53476.53557328 2024-07-29,06:53:14.000,211,10975560,12925,0,1722235993,13038.391004019992,62.33750046000205,53476.64736720001 2024-07-29,06:53:15.000,211,10975528,13325,0,1722235994,13038.377531400001,62.33045133000269,53476.507624800004 2024-07-29,06:53:16.000,211,10975465,13245,0,1722235995,13038.384267709996,62.33045133000269,53476.56352176 2024-07-29,06:53:17.000,211,10975525,12885,0,1722235996,13038.391004019992,62.34454959000141,53476.53557328 2024-07-29,06:53:18.000,211,10975535,13005,0,1722235997,13038.391004019992,62.38684437000484,53476.56352176 2024-07-29,06:53:19.000,211,10975496,13085,0,1722235998,13038.417949260001,62.34454959000141,53476.55653464 2024-07-29,06:53:20.000,211,10975505,12845,0,1722235999,13038.431421879992,62.33750046000205,53476.5425604 2024-07-29,06:53:21.000,211,10975521,13245,0,1722236000,13038.411212949992,62.34454959000141,53476.55653464 2024-07-29,06:53:22.000,211,10975513,13245,0,1722236001,13038.444894499997,62.32340220000333,53476.49365056 2024-07-29,06:53:23.000,211,10975500,13285,0,1722236002,13038.438158190002,62.33045133000269,53476.56352176 2024-07-29,06:53:24.000,211,10975531,13085,0,1722236003,13038.444894499997,62.31635307000397,53476.52159904001 2024-07-29,06:53:25.000,211,10975532,13005,0,1722236004,13038.465103429997,62.30930394000461,53476.55653464 2024-07-29,06:53:26.000,211,10975524,13285,0,1722236005,13038.431421879992,62.27405829000054,53476.5425604 2024-07-29,06:53:27.000,211,10975549,12925,0,1722236006,13038.444894499997,62.2811074199999,53476.56352176 2024-07-29,06:53:28.000,211,10975588,13165,0,1722236007,13038.444894499997,62.29520567999862,53476.507624800004 2024-07-29,06:53:29.000,211,10975539,12965,0,1722236008,13038.431421879992,62.28815654999926,53476.52159904001 2024-07-29,06:53:30.000,211,10975494,13005,0,1722236009,13038.431421879992,62.302254809997976,53476.53557328 2024-07-29,06:53:31.000,211,10975542,12925,0,1722236010,13038.404476639997,62.28815654999926,53476.50063768001 2024-07-29,06:53:32.000,211,10975496,13285,0,1722236011,13038.438158190002,62.302254809997976,53476.528586160006 2024-07-29,06:53:33.000,211,10975544,12885,0,1722236012,13038.417949260001,62.27405829000054,53476.47967632001 2024-07-29,06:53:34.000,211,10975571,13125,0,1722236013,13038.397740330001,62.26700916000118,53476.528586160006 2024-07-29,06:53:35.000,211,10975527,13005,0,1722236014,13038.438158190002,62.25291090000246,53476.472689199996 2024-07-29,06:53:36.000,211,10975496,13005,0,1722236015,13038.411212949992,62.27405829000054,53476.528586160006 2024-07-29,06:53:37.000,211,10975534,12765,0,1722236016,13038.411212949992,62.22471437999775,53476.51461192 2024-07-29,06:53:38.000,211,10975565,13005,0,1722236017,13038.417949260001,62.231763510004384,53476.53557328 2024-07-29,06:53:39.000,211,10975527,12845,0,1722236018,13038.417949260001,62.20356698999967,53476.49365056 2024-07-29,06:53:40.000,211,10975542,13045,0,1722236019,13038.404476639997,62.21061611999903,53476.43076648001 2024-07-29,06:53:41.000,211,10975554,12965,0,1722236020,13038.391004019992,62.21061611999903,53476.43076648001 2024-07-29,06:53:42.000,211,10975527,12885,0,1722236021,13038.424685569997,62.168321340002876,53476.43076648001 2024-07-29,06:53:43.000,211,10975547,12845,0,1722236022,13038.384267709996,62.182419600001595,53476.44474072 2024-07-29,06:53:44.000,211,10975538,12965,0,1722236023,13038.357322470001,62.16127221000352,53476.44474072 2024-07-29,06:53:45.000,211,10975530,13045,0,1722236024,13038.384267709996,62.16127221000352,53476.41679224 2024-07-29,06:53:46.000,211,10975588,13005,0,1722236025,13038.377531400001,62.140124819998164,53476.50063768001 2024-07-29,06:53:47.000,211,10975523,13045,0,1722236026,13038.384267709996,62.118977430000086,53476.38884376 2024-07-29,06:53:48.000,211,10975564,13045,0,1722236027,13038.364058779996,62.11192830000073,53476.38884376 2024-07-29,06:53:49.000,211,10975565,13125,0,1722236028,13038.404476639997,62.133075689998805,53476.39583088 2024-07-29,06:53:50.000,211,10975535,13005,0,1722236029,13038.424685569997,62.06963352000457,53476.3678824 2024-07-29,06:53:51.000,211,10975544,12925,0,1722236030,13038.364058779996,62.07668265000393,53476.40281800001 2024-07-29,06:53:52.000,211,10975513,13045,0,1722236031,13038.364058779996,62.10487917000137,53476.38884376 2024-07-29,06:53:53.000,211,10975560,13005,0,1722236032,13038.364058779996,62.05553525999858,53476.38185664001 2024-07-29,06:53:54.000,211,10975562,13085,0,1722236033,13038.377531400001,62.06258438999794,53476.339933920004 2024-07-29,06:53:55.000,211,10975580,12965,0,1722236034,13038.310168299991,62.06963352000457,53476.33294680001 2024-07-29,06:53:56.000,211,10975556,13285,0,1722236035,13038.316904610001,62.07668265000393,53476.2980112 2024-07-29,06:53:57.000,211,10975551,13125,0,1722236036,13038.276486750001,62.09078091000265,53476.31897256 2024-07-29,06:53:58.000,211,10975533,13205,0,1722236037,13038.269750439991,62.06258438999794,53476.28403696001 2024-07-29,06:53:59.000,211,10975549,13165,0,1722236038,13038.276486750001,62.07668265000393,53476.26307560001 2024-07-29,06:54:00.000,211,10975562,12765,0,1722236039,13038.276486750001,62.08373178000329,53476.304998319996 2024-07-29,06:54:01.000,211,10975554,13085,0,1722236040,13038.229332579991,62.08373178000329,53476.32595968 2024-07-29,06:54:02.000,211,10975513,13165,0,1722236041,13038.229332579991,62.126026559999445,53476.31198544001 2024-07-29,06:54:03.000,211,10975569,13205,0,1722236042,13038.209123649991,62.11192830000073,53476.27006272 2024-07-29,06:54:04.000,211,10975502,13205,0,1722236043,13038.16870578999,62.08373178000329,53476.27006272 2024-07-29,06:54:05.000,211,10975521,13205,0,1722236044,13038.1754421,62.11192830000073,53476.22814 2024-07-29,06:54:06.000,211,10975563,13245,0,1722236045,13038.16870578999,62.126026559999445,53476.23512712001 2024-07-29,06:54:07.000,211,10975538,12965,0,1722236046,13038.161969479996,62.133075689998805,53476.23512712001 2024-07-29,06:54:08.000,211,10975608,13125,0,1722236047,13038.11481531,62.11192830000073,53476.242114240005 2024-07-29,06:54:09.000,211,10975522,13005,0,1722236048,13038.13502424,62.133075689998805,53476.26307560001 2024-07-29,06:54:10.000,211,10975571,12845,0,1722236049,13038.09460638,62.140124819998164,53476.22115288 2024-07-29,06:54:11.000,211,10975538,13005,0,1722236050,13038.081133759995,62.1471739500048,53476.21416576001 2024-07-29,06:54:12.000,211,10975515,13005,0,1722236051,13038.04745220999,62.168321340002876,53476.172243040004 2024-07-29,06:54:13.000,211,10975542,13245,0,1722236052,13038.05418852,62.16127221000352,53476.172243040004 2024-07-29,06:54:14.000,211,10975553,12965,0,1722236053,13038.05418852,62.175370470002235,53476.14429456001 2024-07-29,06:54:15.000,211,10975528,13165,0,1722236054,13038.04745220999,62.20356698999967,53476.17923016 2024-07-29,06:54:16.000,211,10975552,12925,0,1722236055,13038.081133759995,62.189468730000954,53476.172243040004 2024-07-29,06:54:17.000,211,10975547,12925,0,1722236056,13037.98682541999,62.175370470002235,53476.14429456001 2024-07-29,06:54:18.000,211,10975518,13125,0,1722236057,13038.01377066,62.189468730000954,53476.10237184 2024-07-29,06:54:19.000,211,10975529,13245,0,1722236058,13038.00703434999,62.19651786000031,53476.10935896 2024-07-29,06:54:20.000,211,10975551,13085,0,1722236059,13038.01377066,62.175370470002235,53476.10935896 2024-07-29,06:54:21.000,211,10975548,13285,0,1722236060,13038.01377066,62.182419600001595,53476.13730744001 2024-07-29,06:54:22.000,211,10975573,13285,0,1722236061,13038.03397959,62.19651786000031,53476.123333200005 2024-07-29,06:54:23.000,211,10975543,12885,0,1722236062,13038.040715899995,62.20356698999967,53476.123333200005 2024-07-29,06:54:24.000,211,10975542,12845,0,1722236063,13038.03397959,62.168321340002876,53476.0883976 2024-07-29,06:54:25.000,211,10975484,13205,0,1722236064,13038.060924829995,62.168321340002876,53476.10237184 2024-07-29,06:54:26.000,211,10975530,13205,0,1722236065,13038.081133759995,62.15422308000416,53476.09538472001 2024-07-29,06:54:27.000,211,10975534,13005,0,1722236066,13038.06766113999,62.168321340002876,53476.10935896 2024-07-29,06:54:28.000,211,10975581,12925,0,1722236067,13038.05418852,62.20356698999967,53476.0883976 2024-07-29,06:54:29.000,211,10975558,13165,0,1722236068,13038.08787006999,62.21061611999903,53476.06743624001 2024-07-29,06:54:30.000,211,10975561,13085,0,1722236069,13038.10807899999,62.168321340002876,53476.10237184 2024-07-29,06:54:31.000,211,10975560,12805,0,1722236070,13038.08787006999,62.175370470002235,53476.06044912 2024-07-29,06:54:32.000,211,10975576,12925,0,1722236071,13038.12828792999,62.175370470002235,53476.09538472001 2024-07-29,06:54:33.000,211,10975565,12965,0,1722236072,13038.13502424,62.175370470002235,53476.123333200005 2024-07-29,06:54:34.000,211,10975536,12885,0,1722236073,13038.161969479996,62.15422308000416,53476.10935896 2024-07-29,06:54:35.000,211,10975540,13005,0,1722236074,13038.161969479996,62.175370470002235,53476.16525592001 2024-07-29,06:54:36.000,211,10975517,13045,0,1722236075,13038.1754421,62.168321340002876,53476.10237184 2024-07-29,06:54:37.000,211,10975542,12685,0,1722236076,13038.21585996,62.168321340002876,53476.09538472001 2024-07-29,06:54:38.000,211,10975502,13005,0,1722236077,13038.21585996,62.168321340002876,53476.13032032 2024-07-29,06:54:39.000,211,10975538,12925,0,1722236078,13038.249541509991,62.15422308000416,53476.10935896 2024-07-29,06:54:40.000,211,10975508,13205,0,1722236079,13038.23606889,62.140124819998164,53476.15128168 2024-07-29,06:54:41.000,211,10975548,13245,0,1722236080,13038.269750439991,62.16127221000352,53476.11634608001 2024-07-29,06:54:42.000,211,10975518,12845,0,1722236081,13038.249541509991,62.1471739500048,53476.10237184 2024-07-29,06:54:43.000,211,10975540,13125,0,1722236082,13038.263014129996,62.140124819998164,53476.13032032 2024-07-29,06:54:44.000,211,10975510,12965,0,1722236083,13038.269750439991,62.126026559999445,53476.13730744001 2024-07-29,06:54:45.000,211,10975479,13205,0,1722236084,13038.330377229991,62.118977430000086,53476.14429456001 2024-07-29,06:54:46.000,211,10975515,13045,0,1722236085,13038.289959369991,62.118977430000086,53476.0883976 2024-07-29,06:54:47.000,211,10975514,12965,0,1722236086,13038.303431989996,62.133075689998805,53476.10935896 2024-07-29,06:54:48.000,211,10975516,13045,0,1722236087,13038.310168299991,62.126026559999445,53476.11634608001 2024-07-29,06:54:49.000,211,10975560,12765,0,1722236088,13038.330377229991,62.11192830000073,53476.16525592001 2024-07-29,06:54:50.000,211,10975515,12845,0,1722236089,13038.310168299991,62.09078091000265,53476.1582688 2024-07-29,06:54:51.000,211,10975546,13125,0,1722236090,13038.330377229991,62.07668265000393,53476.15128168 2024-07-29,06:54:52.000,211,10975575,12845,0,1722236091,13038.310168299991,62.09078091000265,53476.13730744001 2024-07-29,06:54:53.000,211,10975540,13285,0,1722236092,13038.323640919996,62.06258438999794,53476.193204400006 2024-07-29,06:54:54.000,211,10975518,13085,0,1722236093,13038.337113540001,62.09078091000265,53476.172243040004 2024-07-29,06:54:55.000,211,10975462,13005,0,1722236094,13038.337113540001,62.09783004000201,53476.16525592001 2024-07-29,06:54:56.000,211,10975525,12845,0,1722236095,13038.316904610001,62.08373178000329,53476.13032032 2024-07-29,06:54:57.000,211,10975531,13045,0,1722236096,13038.343849849996,62.08373178000329,53476.13032032 2024-07-29,06:54:58.000,211,10975547,12845,0,1722236097,13038.343849849996,62.09078091000265,53476.1582688 2024-07-29,06:54:59.000,211,10975520,13125,0,1722236098,13038.337113540001,62.10487917000137,53476.13730744001 2024-07-29,06:55:00.000,211,10975525,12725,0,1722236099,13038.330377229991,62.118977430000086,53476.123333200005 2024-07-29,06:55:01.000,211,10975504,12965,0,1722236100,13038.350586159992,62.09783004000201,53476.11634608001 2024-07-29,06:55:02.000,211,10975524,13125,0,1722236101,13038.330377229991,62.10487917000137,53476.1582688 2024-07-29,06:55:03.000,211,10975505,13085,0,1722236102,13038.370795089992,62.10487917000137,53476.11634608001 2024-07-29,06:55:04.000,211,10975546,12965,0,1722236103,13038.350586159992,62.118977430000086,53476.14429456001 2024-07-29,06:55:05.000,211,10975525,13125,0,1722236104,13038.357322470001,62.11192830000073,53476.09538472001 2024-07-29,06:55:06.000,211,10975488,13085,0,1722236105,13038.377531400001,62.09783004000201,53476.053462 2024-07-29,06:55:07.000,211,10975546,13045,0,1722236106,13038.337113540001,62.11192830000073,53476.10237184 2024-07-29,06:55:08.000,211,10975496,13005,0,1722236107,13038.330377229991,62.1471739500048,53476.09538472001 2024-07-29,06:55:09.000,211,10975536,13165,0,1722236108,13038.370795089992,62.09783004000201,53476.04647488001 2024-07-29,06:55:10.000,211,10975560,12965,0,1722236109,13038.357322470001,62.1471739500048,53476.123333200005 2024-07-29,06:55:11.000,211,10975546,13125,0,1722236110,13038.370795089992,62.1471739500048,53476.13032032 2024-07-29,06:55:12.000,211,10975531,13085,0,1722236111,13038.377531400001,62.168321340002876,53476.10935896 2024-07-29,06:55:13.000,211,10975586,13285,0,1722236112,13038.397740330001,62.1471739500048,53476.10237184 2024-07-29,06:55:14.000,211,10975522,12605,0,1722236113,13038.377531400001,62.1471739500048,53476.13032032 2024-07-29,06:55:15.000,211,10975546,13085,0,1722236114,13038.377531400001,62.1471739500048,53476.13032032 2024-07-29,06:55:16.000,211,10975604,13365,0,1722236115,13038.364058779996,62.1471739500048,53476.11634608001 2024-07-29,06:55:17.000,211,10975541,13045,0,1722236116,13038.364058779996,62.1471739500048,53476.13730744001 2024-07-29,06:55:18.000,211,10975551,12845,0,1722236117,13038.391004019992,62.140124819998164,53476.11634608001 2024-07-29,06:55:19.000,211,10975497,13245,0,1722236118,13038.397740330001,62.15422308000416,53476.0883976 2024-07-29,06:55:20.000,211,10975541,13165,0,1722236119,13038.397740330001,62.15422308000416,53476.06743624001 2024-07-29,06:55:21.000,211,10975570,12885,0,1722236120,13038.438158190002,62.175370470002235,53476.10237184 2024-07-29,06:55:22.000,211,10975493,13165,0,1722236121,13038.444894499997,62.168321340002876,53476.123333200005 2024-07-29,06:55:23.000,211,10975507,13125,0,1722236122,13038.444894499997,62.19651786000031,53476.06044912 2024-07-29,06:55:24.000,211,10975497,12885,0,1722236123,13038.431421879992,62.182419600001595,53476.11634608001 2024-07-29,06:55:25.000,211,10975601,13125,0,1722236124,13038.451630809992,62.182419600001595,53476.074423360005 2024-07-29,06:55:26.000,211,10975545,13165,0,1722236125,13038.438158190002,62.175370470002235,53476.08141048 2024-07-29,06:55:27.000,211,10975536,12845,0,1722236126,13038.411212949992,62.182419600001595,53476.09538472001 2024-07-29,06:55:28.000,211,10975533,12765,0,1722236127,13038.438158190002,62.168321340002876,53476.08141048 2024-07-29,06:55:29.000,211,10975543,13125,0,1722236128,13038.438158190002,62.21061611999903,53476.053462 2024-07-29,06:55:30.000,211,10975520,13125,0,1722236129,13038.411212949992,62.189468730000954,53476.13730744001 2024-07-29,06:55:31.000,211,10975530,12725,0,1722236130,13038.438158190002,62.19651786000031,53476.10237184 2024-07-29,06:55:32.000,211,10975513,13525,0,1722236131,13038.451630809992,62.20356698999967,53476.06044912 2024-07-29,06:55:33.000,211,10975483,13165,0,1722236132,13038.444894499997,62.21766524999839,53476.025513520006 2024-07-29,06:55:34.000,211,10975535,13245,0,1722236133,13038.451630809992,62.20356698999967,53476.025513520006 2024-07-29,06:55:35.000,211,10975550,12925,0,1722236134,13038.417949260001,62.21061611999903,53476.01852640001 2024-07-29,06:55:36.000,211,10975478,12765,0,1722236135,13038.424685569997,62.22471437999775,53476.053462 2024-07-29,06:55:37.000,211,10975557,12965,0,1722236136,13038.431421879992,62.25291090000246,53476.03250064 2024-07-29,06:55:38.000,211,10975542,13085,0,1722236137,13038.397740330001,62.26700916000118,53476.03948776 2024-07-29,06:55:39.000,211,10975545,13005,0,1722236138,13038.451630809992,62.2458617700031,53476.0883976 2024-07-29,06:55:40.000,211,10975546,13125,0,1722236139,13038.438158190002,62.238812640003744,53476.053462 2024-07-29,06:55:41.000,211,10975494,13245,0,1722236140,13038.458367120002,62.27405829000054,53476.03250064 2024-07-29,06:55:42.000,211,10975499,13245,0,1722236141,13038.438158190002,62.27405829000054,53475.99756504001 2024-07-29,06:55:43.000,211,10975505,12765,0,1722236142,13038.485312359997,62.2811074199999,53475.96961656001 2024-07-29,06:55:44.000,211,10975564,13125,0,1722236143,13038.471839739992,62.30930394000461,53476.004552160004 2024-07-29,06:55:45.000,211,10975509,12925,0,1722236144,13038.492048669992,62.30930394000461,53475.99057792 2024-07-29,06:55:46.000,211,10975482,13005,0,1722236145,13038.478576050002,62.28815654999926,53476.04647488001 2024-07-29,06:55:47.000,211,10975533,13165,0,1722236146,13038.498784980002,62.365696979999484,53476.01153928 2024-07-29,06:55:48.000,211,10975526,13125,0,1722236147,13038.532466529992,62.358647850000125,53476.03250064 2024-07-29,06:55:49.000,211,10975509,13205,0,1722236148,13038.518993910002,62.351598720000766,53475.97660368001 2024-07-29,06:55:50.000,211,10975550,13005,0,1722236149,13038.572884389992,62.351598720000766,53476.004552160004 2024-07-29,06:55:51.000,211,10975524,12965,0,1722236150,13038.586357009997,62.351598720000766,53475.99057792 2024-07-29,06:55:52.000,211,10975526,12925,0,1722236151,13038.620038560002,62.358647850000125,53476.03250064 2024-07-29,06:55:53.000,211,10975536,13045,0,1722236152,13038.586357009997,62.32340220000333,53476.01153928 2024-07-29,06:55:54.000,211,10975509,13165,0,1722236153,13038.599829630002,62.33045133000269,53475.99756504001 2024-07-29,06:55:55.000,211,10975479,13045,0,1722236154,13038.599829630002,62.33750046000205,53476.01852640001 2024-07-29,06:55:56.000,211,10975562,13125,0,1722236155,13038.620038560002,62.34454959000141,53476.01153928 2024-07-29,06:55:57.000,211,10975564,13085,0,1722236156,13038.626774869997,62.34454959000141,53476.03250064 2024-07-29,06:55:58.000,211,10975522,13085,0,1722236157,13038.646983799998,62.358647850000125,53476.004552160004 2024-07-29,06:55:59.000,211,10975517,13085,0,1722236158,13038.633511179993,62.33750046000205,53475.96961656001 2024-07-29,06:56:00.000,211,10975535,13005,0,1722236159,13038.653720109993,62.31635307000397,53475.9835908 2024-07-29,06:56:01.000,211,10975552,12965,0,1722236160,13038.680665350003,62.31635307000397,53475.99057792 2024-07-29,06:56:02.000,211,10975489,13325,0,1722236161,13038.694137969993,62.28815654999926,53476.025513520006 2024-07-29,06:56:03.000,211,10975473,12965,0,1722236162,13038.694137969993,62.2811074199999,53476.025513520006 2024-07-29,06:56:04.000,211,10975546,13165,0,1722236163,13038.673929039993,62.31635307000397,53476.03948776 2024-07-29,06:56:05.000,211,10975519,12885,0,1722236164,13038.680665350003,62.30930394000461,53476.053462 2024-07-29,06:56:06.000,211,10975525,13085,0,1722236165,13038.694137969993,62.33045133000269,53476.01852640001 2024-07-29,06:56:07.000,211,10975511,13045,0,1722236166,13038.721083209988,62.351598720000766,53476.03948776 2024-07-29,06:56:08.000,211,10975506,13005,0,1722236167,13038.714346899993,62.33750046000205,53476.06743624001 2024-07-29,06:56:09.000,211,10975525,12685,0,1722236168,13038.707610589998,62.351598720000766,53476.03250064 2024-07-29,06:56:10.000,211,10975459,12925,0,1722236169,13038.700874280003,62.365696979999484,53475.99756504001 2024-07-29,06:56:11.000,211,10975521,12725,0,1722236170,13038.761501069988,62.358647850000125,53476.06044912 2024-07-29,06:56:12.000,211,10975495,13125,0,1722236171,13038.768237379998,62.351598720000766,53476.053462 2024-07-29,06:56:13.000,211,10975499,13205,0,1722236172,13038.754764759993,62.34454959000141,53476.053462 2024-07-29,06:56:14.000,211,10975455,13365,0,1722236173,13038.768237379998,62.34454959000141,53476.06743624001 2024-07-29,06:56:15.000,211,10975559,12965,0,1722236174,13038.768237379998,62.37274610999884,53476.03948776 2024-07-29,06:56:16.000,211,10975510,12965,0,1722236175,13038.795182619993,62.34454959000141,53476.10237184 2024-07-29,06:56:17.000,211,10975485,13125,0,1722236176,13038.781709999988,62.34454959000141,53476.08141048 2024-07-29,06:56:18.000,211,10975526,13205,0,1722236177,13038.801918929988,62.365696979999484,53476.03948776 2024-07-29,06:56:19.000,211,10975496,12765,0,1722236178,13038.808655239998,62.351598720000766,53476.074423360005 2024-07-29,06:56:20.000,211,10975507,12925,0,1722236179,13038.801918929988,62.34454959000141,53476.01852640001 2024-07-29,06:56:21.000,211,10975517,13045,0,1722236180,13038.835600479993,62.34454959000141,53476.004552160004 2024-07-29,06:56:22.000,211,10975532,13285,0,1722236181,13038.842336789989,62.33750046000205,53476.053462 2024-07-29,06:56:23.000,211,10975515,12885,0,1722236182,13038.862545719989,62.33750046000205,53476.03948776 2024-07-29,06:56:24.000,211,10975528,12885,0,1722236183,13038.815391549993,62.351598720000766,53476.0883976 2024-07-29,06:56:25.000,211,10975487,13005,0,1722236184,13038.902963579989,62.358647850000125,53476.11634608001 2024-07-29,06:56:26.000,211,10975523,12965,0,1722236185,13038.876018339994,62.351598720000766,53476.09538472001 2024-07-29,06:56:27.000,211,10975549,13085,0,1722236186,13038.896227269994,62.32340220000333,53476.06044912 2024-07-29,06:56:28.000,211,10975538,13005,0,1722236187,13038.855809409994,62.37274610999884,53476.06044912 2024-07-29,06:56:29.000,211,10975530,13245,0,1722236188,13038.855809409994,62.358647850000125,53476.0883976 2024-07-29,06:56:30.000,211,10975492,13165,0,1722236189,13038.882754649989,62.358647850000125,53476.10237184 2024-07-29,06:56:31.000,211,10975486,13045,0,1722236190,13038.909699889999,62.400942630003556,53476.074423360005 2024-07-29,06:56:32.000,211,10975502,12925,0,1722236191,13038.896227269994,62.3797952399982,53476.04647488001 2024-07-29,06:56:33.000,211,10975511,13045,0,1722236192,13038.869282029998,62.358647850000125,53476.03948776 2024-07-29,06:56:34.000,211,10975503,13125,0,1722236193,13038.876018339994,62.3938935000042,53476.03250064 2024-07-29,06:56:35.000,211,10975490,13165,0,1722236194,13038.889490959999,62.3938935000042,53476.04647488001 2024-07-29,06:56:36.000,211,10975513,13125,0,1722236195,13038.902963579989,62.3797952399982,53476.04647488001 2024-07-29,06:56:37.000,211,10975544,13245,0,1722236196,13038.855809409994,62.38684437000484,53476.08141048 2024-07-29,06:56:38.000,211,10975498,13125,0,1722236197,13038.896227269994,62.43618828000035,53476.08141048 2024-07-29,06:56:39.000,211,10975545,12765,0,1722236198,13038.909699889999,62.407991760002915,53476.09538472001 2024-07-29,06:56:40.000,211,10975571,13125,0,1722236199,13038.916436199994,62.43618828000035,53476.123333200005 2024-07-29,06:56:41.000,211,10975524,13165,0,1722236200,13038.923172509989,62.45028653999907,53476.11634608001 2024-07-29,06:56:42.000,211,10975565,13005,0,1722236201,13038.923172509989,62.44323740999971,53476.08141048 2024-07-29,06:56:43.000,211,10975490,13405,0,1722236202,13038.902963579989,62.46438479999779,53476.0883976 2024-07-29,06:56:44.000,211,10975463,13085,0,1722236203,13038.889490959999,62.47143393000442,53476.074423360005 2024-07-29,06:56:45.000,211,10975520,13205,0,1722236204,13038.909699889999,62.49963045000186,53476.10237184 2024-07-29,06:56:46.000,211,10975546,13485,0,1722236205,13038.936645129994,62.47143393000442,53476.09538472001 2024-07-29,06:56:47.000,211,10975526,13285,0,1722236206,13038.923172509989,62.47848306000378,53476.123333200005 2024-07-29,06:56:48.000,211,10975485,13045,0,1722236207,13038.950117749999,62.4925813200025,53476.06743624001 2024-07-29,06:56:49.000,211,10975551,13285,0,1722236208,13038.977062989994,62.527826969999296,53476.13730744001 2024-07-29,06:56:50.000,211,10975574,13085,0,1722236209,13038.929908819999,62.47143393000442,53476.074423360005 2024-07-29,06:56:51.000,211,10975521,12845,0,1722236210,13038.923172509989,62.47143393000442,53476.123333200005 2024-07-29,06:56:52.000,211,10975529,12965,0,1722236211,13038.943381439989,62.48553219000314,53476.14429456001 2024-07-29,06:56:53.000,211,10975525,12845,0,1722236212,13038.943381439989,62.50667958000122,53476.11634608001 2024-07-29,06:56:54.000,211,10975514,12925,0,1722236213,13038.923172509989,62.51372871000058,53476.08141048 2024-07-29,06:56:55.000,211,10975551,13085,0,1722236214,13038.916436199994,62.50667958000122,53476.11634608001 2024-07-29,06:56:56.000,211,10975498,13045,0,1722236215,13038.889490959999,62.50667958000122,53476.13730744001 2024-07-29,06:56:57.000,211,10975540,13325,0,1722236216,13038.909699889999,62.52077783999994,53476.10935896 2024-07-29,06:56:58.000,211,10975487,13205,0,1722236217,13038.909699889999,62.534876099998655,53476.13730744001 2024-07-29,06:56:59.000,211,10975469,12925,0,1722236218,13038.882754649989,62.55602349000401,53476.13730744001 2024-07-29,06:57:00.000,211,10975517,13125,0,1722236219,13038.889490959999,62.56307262000337,53476.172243040004 2024-07-29,06:57:01.000,211,10975514,13125,0,1722236220,13038.929908819999,62.57012175000273,53476.15128168 2024-07-29,06:57:02.000,211,10975544,12965,0,1722236221,13038.869282029998,62.584220010001445,53476.11634608001 2024-07-29,06:57:03.000,211,10975518,13445,0,1722236222,13038.882754649989,62.55602349000401,53476.14429456001 2024-07-29,06:57:04.000,211,10975550,13165,0,1722236223,13038.909699889999,62.61241652999888,53476.172243040004 2024-07-29,06:57:05.000,211,10975510,12805,0,1722236224,13038.909699889999,62.61241652999888,53476.14429456001 2024-07-29,06:57:06.000,211,10975516,13125,0,1722236225,13038.889490959999,62.61946565999824,53476.1582688 2024-07-29,06:57:07.000,211,10975534,12725,0,1722236226,13038.943381439989,62.66880957000103,53476.11634608001 2024-07-29,06:57:08.000,211,10975536,12885,0,1722236227,13038.936645129994,62.65471131000231,53476.15128168 2024-07-29,06:57:09.000,211,10975532,13285,0,1722236228,13038.909699889999,62.66880957000103,53476.09538472001 2024-07-29,06:57:10.000,211,10975527,12925,0,1722236229,13038.943381439989,62.66880957000103,53476.16525592001 2024-07-29,06:57:11.000,211,10975487,12685,0,1722236230,13038.990535609999,62.67585870000039,53476.17923016 2024-07-29,06:57:12.000,211,10975514,13325,0,1722236231,13038.977062989994,62.69700608999847,53476.1582688 2024-07-29,06:57:13.000,211,10975525,13005,0,1722236232,13038.956854059994,62.67585870000039,53476.17923016 2024-07-29,06:57:14.000,211,10975553,13125,0,1722236233,13038.96359036999,62.68290782999975,53476.11634608001 2024-07-29,06:57:15.000,211,10975532,13205,0,1722236234,13038.997271919994,62.68290782999975,53476.17923016 2024-07-29,06:57:16.000,211,10975507,13245,0,1722236235,13039.010744539999,62.69700608999847,53476.20019152 2024-07-29,06:57:17.000,211,10975554,13205,0,1722236236,13039.030953469999,62.69700608999847,53476.22115288 2024-07-29,06:57:18.000,211,10975526,13325,0,1722236237,13039.017480849994,62.67585870000039,53476.22814 2024-07-29,06:57:19.000,211,10975509,13005,0,1722236238,13039.037689779994,62.69700608999847,53476.23512712001 2024-07-29,06:57:20.000,211,10975533,12965,0,1722236239,13039.06463501999,62.66176044000167,53476.23512712001 2024-07-29,06:57:21.000,211,10975541,13005,0,1722236240,13039.037689779994,62.66880957000103,53476.20717864 2024-07-29,06:57:22.000,211,10975528,13085,0,1722236241,13039.098316569994,62.71815348000382,53476.26307560001 2024-07-29,06:57:23.000,211,10975486,12925,0,1722236242,13039.06463501999,62.68995695999911,53476.242114240005 2024-07-29,06:57:24.000,211,10975486,13205,0,1722236243,13039.08484394999,62.67585870000039,53476.242114240005 2024-07-29,06:57:25.000,211,10975509,12885,0,1722236244,13039.078107639994,62.71815348000382,53476.28403696001 2024-07-29,06:57:26.000,211,10975504,13125,0,1722236245,13039.118525499995,62.71110435000446,53476.291024080005 2024-07-29,06:57:27.000,211,10975502,13125,0,1722236246,13039.10505287999,62.70405521999783,53476.27006272 2024-07-29,06:57:28.000,211,10975497,12965,0,1722236247,13039.11178919,62.7393008700019,53476.27704984 2024-07-29,06:57:29.000,211,10975533,13205,0,1722236248,13039.118525499995,62.7393008700019,53476.28403696001 2024-07-29,06:57:30.000,211,10975489,13045,0,1722236249,13039.13199812,62.767497389999335,53476.25608848 2024-07-29,06:57:31.000,211,10975485,12845,0,1722236250,13039.14547073999,62.760448259999976,53476.31198544001 2024-07-29,06:57:32.000,211,10975546,12965,0,1722236251,13039.16567966999,62.78864478000469,53476.304998319996 2024-07-29,06:57:33.000,211,10975492,12925,0,1722236252,13039.18588859999,62.760448259999976,53476.31198544001 2024-07-29,06:57:34.000,211,10975553,12885,0,1722236253,13039.18588859999,62.78864478000469,53476.31198544001 2024-07-29,06:57:35.000,211,10975497,12925,0,1722236254,13039.179152289995,62.78864478000469,53476.2980112 2024-07-29,06:57:36.000,211,10975489,12765,0,1722236255,13039.19262491,62.79569391000405,53476.2980112 2024-07-29,06:57:37.000,211,10975491,13365,0,1722236256,13039.239779079995,62.83093956000084,53476.291024080005 2024-07-29,06:57:38.000,211,10975488,13005,0,1722236257,13039.23304277,62.85208694999892,53476.27704984 2024-07-29,06:57:39.000,211,10975527,12765,0,1722236258,13039.23304277,62.823890430001484,53476.27006272 2024-07-29,06:57:40.000,211,10975527,13285,0,1722236259,13039.259988009995,62.84503781999956,53476.27704984 2024-07-29,06:57:41.000,211,10975509,13165,0,1722236260,13039.259988009995,62.84503781999956,53476.28403696001 2024-07-29,06:57:42.000,211,10975491,12845,0,1722236261,13039.259988009995,62.85913607999828,53476.33294680001 2024-07-29,06:57:43.000,211,10975489,13045,0,1722236262,13039.27346063,62.823890430001484,53476.291024080005 2024-07-29,06:57:44.000,211,10975531,13165,0,1722236263,13039.300405869995,62.866185210004915,53476.304998319996 2024-07-29,06:57:45.000,211,10975564,12845,0,1722236264,13039.280196939995,62.84503781999956,53476.31198544001 2024-07-29,06:57:46.000,211,10975509,13005,0,1722236265,13039.300405869995,62.85913607999828,53476.291024080005 2024-07-29,06:57:47.000,211,10975505,13045,0,1722236266,13039.33408742,62.866185210004915,53476.304998319996 2024-07-29,06:57:48.000,211,10975509,12885,0,1722236267,13039.30714217999,62.88028347000363,53476.31198544001 2024-07-29,06:57:49.000,211,10975509,13005,0,1722236268,13039.300405869995,62.873234340004274,53476.25608848 2024-07-29,06:57:50.000,211,10975491,13045,0,1722236269,13039.30714217999,62.866185210004915,53476.27704984 2024-07-29,06:57:51.000,211,10975522,12925,0,1722236270,13039.29366956,62.84503781999956,53476.291024080005 2024-07-29,06:57:52.000,211,10975511,12965,0,1722236271,13039.320614799995,62.84503781999956,53476.2980112 2024-07-29,06:57:53.000,211,10975478,12965,0,1722236272,13039.30714217999,62.83093956000084,53476.2980112 2024-07-29,06:57:54.000,211,10975515,12965,0,1722236273,13039.320614799995,62.85913607999828,53476.31897256 2024-07-29,06:57:55.000,211,10975532,13005,0,1722236274,13039.30714217999,62.823890430001484,53476.27704984 2024-07-29,06:57:56.000,211,10975509,12885,0,1722236275,13039.320614799995,62.823890430001484,53476.35390816001 2024-07-29,06:57:57.000,211,10975517,12925,0,1722236276,13039.32735110999,62.823890430001484,53476.31198544001 2024-07-29,06:57:58.000,211,10975543,12925,0,1722236277,13039.381241589996,62.823890430001484,53476.339933920004 2024-07-29,06:57:59.000,211,10975500,13285,0,1722236278,13039.33408742,62.83093956000084,53476.32595968 2024-07-29,06:58:00.000,211,10975500,12965,0,1722236279,13039.37450528,62.88733260000299,53476.32595968 2024-07-29,06:58:01.000,211,10975512,12765,0,1722236280,13039.39471421,62.85913607999828,53476.3678824 2024-07-29,06:58:02.000,211,10975485,13205,0,1722236281,13039.38797789999,62.873234340004274,53476.27704984 2024-07-29,06:58:03.000,211,10975516,13125,0,1722236282,13039.32735110999,62.88028347000363,53476.31198544001 2024-07-29,06:58:04.000,211,10975549,12965,0,1722236283,13039.34756003999,62.88733260000299,53476.38185664001 2024-07-29,06:58:05.000,211,10975550,13205,0,1722236284,13039.401450519996,62.89438173000235,53476.31198544001 2024-07-29,06:58:06.000,211,10975505,13045,0,1722236285,13039.401450519996,62.88028347000363,53476.291024080005 2024-07-29,06:58:07.000,211,10975478,13125,0,1722236286,13039.448604689991,62.943725639997865,53476.2980112 2024-07-29,06:58:08.000,211,10975513,13085,0,1722236287,13039.381241589996,62.90847999000107,53476.37486952 2024-07-29,06:58:09.000,211,10975499,13085,0,1722236288,13039.39471421,62.92257824999979,53476.31897256 2024-07-29,06:58:10.000,211,10975503,13085,0,1722236289,13039.40818682999,62.936676509998506,53476.32595968 2024-07-29,06:58:11.000,211,10975539,13005,0,1722236290,13039.40818682999,62.92257824999979,53476.2980112 2024-07-29,06:58:12.000,211,10975500,12885,0,1722236291,13039.428395759991,62.92962737999915,53476.242114240005 2024-07-29,06:58:13.000,211,10975479,12765,0,1722236292,13039.36776896999,62.92257824999979,53476.242114240005 2024-07-29,06:58:14.000,211,10975489,12925,0,1722236293,13039.421659449996,62.92962737999915,53476.291024080005 2024-07-29,06:58:15.000,211,10975533,13085,0,1722236294,13039.401450519996,62.943725639997865,53476.26307560001 2024-07-29,06:58:16.000,211,10975530,12765,0,1722236295,13039.41492314,62.96487303000322,53476.22814 2024-07-29,06:58:17.000,211,10975501,13245,0,1722236296,13039.40818682999,62.95782390000386,53476.23512712001 2024-07-29,06:58:18.000,211,10975497,13045,0,1722236297,13039.39471421,62.936676509998506,53476.242114240005 2024-07-29,06:58:19.000,211,10975494,12965,0,1722236298,13039.41492314,62.96487303000322,53476.242114240005 2024-07-29,06:58:20.000,211,10975529,13405,0,1722236299,13039.482286239996,62.9507747700045,53476.24910136 2024-07-29,06:58:21.000,211,10975503,12845,0,1722236300,13039.468813619991,62.97192216000258,53476.291024080005 2024-07-29,06:58:22.000,211,10975473,13125,0,1722236301,13039.468813619991,62.9507747700045,53476.25608848 2024-07-29,06:58:23.000,211,10975540,13045,0,1722236302,13039.47554993,62.96487303000322,53476.32595968 2024-07-29,06:58:24.000,211,10975510,13045,0,1722236303,13039.448604689991,62.943725639997865,53476.27704984 2024-07-29,06:58:25.000,211,10975558,12965,0,1722236304,13039.448604689991,62.936676509998506,53476.27704984 2024-07-29,06:58:26.000,211,10975529,13005,0,1722236305,13039.468813619991,62.9507747700045,53476.242114240005 2024-07-29,06:58:27.000,211,10975525,13085,0,1722236306,13039.489022549991,62.943725639997865,53476.21416576001 2024-07-29,06:58:28.000,211,10975573,13165,0,1722236307,13039.495758860001,62.936676509998506,53476.27006272 2024-07-29,06:58:29.000,211,10975521,13485,0,1722236308,13039.522704099996,62.943725639997865,53476.27006272 2024-07-29,06:58:30.000,211,10975513,13005,0,1722236309,13039.509231479991,62.92962737999915,53476.242114240005 2024-07-29,06:58:31.000,211,10975538,13045,0,1722236310,13039.522704099996,62.89438173000235,53476.242114240005 2024-07-29,06:58:32.000,211,10975543,13005,0,1722236311,13039.549649339991,62.91552912000043,53476.24910136 2024-07-29,06:58:33.000,211,10975529,13045,0,1722236312,13039.549649339991,62.91552912000043,53476.25608848 2024-07-29,06:58:34.000,211,10975521,13125,0,1722236313,13039.590067199992,62.85913607999828,53476.22814 2024-07-29,06:58:35.000,211,10975547,12925,0,1722236314,13039.563121959996,62.88733260000299,53476.22115288 2024-07-29,06:58:36.000,211,10975491,12685,0,1722236315,13039.576594580001,62.88733260000299,53476.242114240005 2024-07-29,06:58:37.000,211,10975503,12965,0,1722236316,13039.569858269992,62.873234340004274,53476.28403696001 2024-07-29,06:58:38.000,211,10975533,13205,0,1722236317,13039.576594580001,62.83093956000084,53476.18621728001 2024-07-29,06:58:39.000,211,10975554,13245,0,1722236318,13039.583330889996,62.823890430001484,53476.26307560001 2024-07-29,06:58:40.000,211,10975489,13005,0,1722236319,13039.569858269992,62.8379886900002,53476.24910136 2024-07-29,06:58:41.000,211,10975498,13165,0,1722236320,13039.536176720001,62.767497389999335,53476.25608848 2024-07-29,06:58:42.000,211,10975525,13125,0,1722236321,13039.563121959996,62.74635000000126,53476.22814 2024-07-29,06:58:43.000,211,10975495,13445,0,1722236322,13039.583330889996,62.73225174000254,53476.20717864 2024-07-29,06:58:44.000,211,10975516,12845,0,1722236323,13039.576594580001,62.71110435000446,53476.23512712001 2024-07-29,06:58:45.000,211,10975536,13165,0,1722236324,13039.549649339991,62.70405521999783,53476.27006272 2024-07-29,06:58:46.000,211,10975538,13165,0,1722236325,13039.569858269992,62.68290782999975,53476.2980112 2024-07-29,06:58:47.000,211,10975497,13125,0,1722236326,13039.542913029996,62.66880957000103,53476.20019152 2024-07-29,06:58:48.000,211,10975559,13005,0,1722236327,13039.515967790001,62.640613050003594,53476.26307560001 2024-07-29,06:58:49.000,211,10975510,13205,0,1722236328,13039.509231479991,62.64766218000295,53476.193204400006 2024-07-29,06:58:50.000,211,10975517,13285,0,1722236329,13039.502495169996,62.64766218000295,53476.16525592001 2024-07-29,06:58:51.000,211,10975552,13085,0,1722236330,13039.468813619991,62.64766218000295,53476.21416576001 2024-07-29,06:58:52.000,211,10975572,13125,0,1722236331,13039.489022549991,62.633563920004235,53476.14429456001 2024-07-29,06:58:53.000,211,10975511,12925,0,1722236332,13039.468813619991,62.61946565999824,53476.13730744001 2024-07-29,06:58:54.000,211,10975535,12965,0,1722236333,13039.455341,62.591269140000804,53476.21416576001 2024-07-29,06:58:55.000,211,10975562,12805,0,1722236334,13039.401450519996,62.577170880002086,53476.20019152 2024-07-29,06:58:56.000,211,10975547,13205,0,1722236335,13039.381241589996,62.61946565999824,53476.20019152 2024-07-29,06:58:57.000,211,10975576,13165,0,1722236336,13039.37450528,62.57012175000273,53476.1582688 2024-07-29,06:58:58.000,211,10975488,12725,0,1722236337,13039.36776896999,62.584220010001445,53476.1582688 2024-07-29,06:58:59.000,211,10975518,12765,0,1722236338,13039.34756003999,62.60536739999952,53476.13032032 2024-07-29,06:59:00.000,211,10975486,13005,0,1722236339,13039.340823729995,62.591269140000804,53476.123333200005 2024-07-29,06:59:01.000,211,10975501,13085,0,1722236340,13039.31387849,62.584220010001445,53476.172243040004 2024-07-29,06:59:02.000,211,10975522,13285,0,1722236341,13039.259988009995,62.60536739999952,53476.13730744001 2024-07-29,06:59:03.000,211,10975562,12765,0,1722236342,13039.24651538999,62.57012175000273,53476.20717864 2024-07-29,06:59:04.000,211,10975564,13165,0,1722236343,13039.24651538999,62.61241652999888,53476.15128168 2024-07-29,06:59:05.000,211,10975526,13125,0,1722236344,13039.199361219995,62.633563920004235,53476.17923016 2024-07-29,06:59:06.000,211,10975545,12805,0,1722236345,13039.219570149995,62.59831827000016,53476.18621728001 2024-07-29,06:59:07.000,211,10975505,13045,0,1722236346,13039.179152289995,62.59831827000016,53476.21416576001 2024-07-29,06:59:08.000,211,10975555,12925,0,1722236347,13039.17241598,62.61241652999888,53476.17923016 2024-07-29,06:59:09.000,211,10975561,13005,0,1722236348,13039.16567966999,62.626514790004876,53476.172243040004 2024-07-29,06:59:10.000,211,10975552,13085,0,1722236349,13039.17241598,62.64766218000295,53476.193204400006 2024-07-29,06:59:11.000,211,10975562,13085,0,1722236350,13039.158943359995,62.633563920004235,53476.20019152 2024-07-29,06:59:12.000,211,10975525,12845,0,1722236351,13039.158943359995,62.633563920004235,53476.20019152 2024-07-29,06:59:13.000,211,10975547,13005,0,1722236352,13039.20609752999,62.68995695999911,53476.17923016 2024-07-29,06:59:14.000,211,10975519,13005,0,1722236353,13039.12526180999,62.640613050003594,53476.1582688 2024-07-29,06:59:15.000,211,10975523,12925,0,1722236354,13039.13199812,62.67585870000039,53476.17923016 2024-07-29,06:59:16.000,211,10975589,12965,0,1722236355,13039.13199812,62.640613050003594,53476.1582688 2024-07-29,06:59:17.000,211,10975530,12925,0,1722236356,13039.158943359995,62.61946565999824,53476.1582688 2024-07-29,06:59:18.000,211,10975531,12765,0,1722236357,13039.15220705,62.640613050003594,53476.20717864 2024-07-29,06:59:19.000,211,10975525,12765,0,1722236358,13039.14547073999,62.626514790004876,53476.17923016 2024-07-29,06:59:20.000,211,10975577,13165,0,1722236359,13039.14547073999,62.61241652999888,53476.22814 2024-07-29,06:59:21.000,211,10975500,13085,0,1722236360,13039.15220705,62.61946565999824,53476.24910136 2024-07-29,06:59:22.000,211,10975514,13045,0,1722236361,13039.17241598,62.633563920004235,53476.17923016 2024-07-29,06:59:23.000,211,10975557,13245,0,1722236362,13039.158943359995,62.584220010001445,53476.24910136 2024-07-29,06:59:24.000,211,10975545,13125,0,1722236363,13039.158943359995,62.61946565999824,53476.17923016 2024-07-29,06:59:25.000,211,10975541,13165,0,1722236364,13039.219570149995,62.65471131000231,53476.242114240005 2024-07-29,06:59:26.000,211,10975487,12925,0,1722236365,13039.18588859999,62.61946565999824,53476.20717864 2024-07-29,06:59:27.000,211,10975518,13005,0,1722236366,13039.239779079995,62.61946565999824,53476.25608848 2024-07-29,06:59:28.000,211,10975493,12765,0,1722236367,13039.22630645999,62.61946565999824,53476.26307560001 2024-07-29,06:59:29.000,211,10975522,12965,0,1722236368,13039.18588859999,62.61241652999888,53476.24910136 2024-07-29,06:59:30.000,211,10975512,13125,0,1722236369,13039.219570149995,62.626514790004876,53476.26307560001 2024-07-29,06:59:31.000,211,10975546,13045,0,1722236370,13039.199361219995,62.640613050003594,53476.27704984 2024-07-29,06:59:32.000,211,10975515,13045,0,1722236371,13039.219570149995,62.67585870000039,53476.17923016 2024-07-29,06:59:33.000,211,10975514,13045,0,1722236372,13039.22630645999,62.67585870000039,53476.22814 2024-07-29,06:59:34.000,211,10975541,13085,0,1722236373,13039.239779079995,62.68290782999975,53476.22115288 2024-07-29,06:59:35.000,211,10975527,12925,0,1722236374,13039.22630645999,62.68290782999975,53476.26307560001 2024-07-29,06:59:36.000,211,10975514,12965,0,1722236375,13039.2532517,62.71815348000382,53476.22115288 2024-07-29,06:59:37.000,211,10975521,12845,0,1722236376,13039.259988009995,62.74635000000126,53476.24910136 2024-07-29,06:59:38.000,211,10975519,12925,0,1722236377,13039.29366956,62.78159564999805,53476.27704984 2024-07-29,06:59:39.000,211,10975550,13045,0,1722236378,13039.280196939995,62.767497389999335,53476.291024080005 2024-07-29,06:59:40.000,211,10975543,12965,0,1722236379,13039.31387849,62.767497389999335,53476.26307560001 2024-07-29,06:59:41.000,211,10975524,13045,0,1722236380,13039.28693324999,62.774546519998694,53476.27704984 2024-07-29,06:59:42.000,211,10975570,12765,0,1722236381,13039.33408742,62.816841300002125,53476.25608848 2024-07-29,06:59:43.000,211,10975534,13005,0,1722236382,13039.300405869995,62.802743040003406,53476.27704984 2024-07-29,06:59:44.000,211,10975518,13085,0,1722236383,13039.280196939995,62.809792170002765,53476.304998319996 2024-07-29,06:59:45.000,211,10975502,13005,0,1722236384,13039.30714217999,62.823890430001484,53476.339933920004 2024-07-29,06:59:46.000,211,10975526,12805,0,1722236385,13039.29366956,62.809792170002765,53476.33294680001 2024-07-29,06:59:47.000,211,10975551,12925,0,1722236386,13039.31387849,62.809792170002765,53476.35390816001 2024-07-29,06:59:48.000,211,10975532,13005,0,1722236387,13039.280196939995,62.85208694999892,53476.33294680001 2024-07-29,06:59:49.000,211,10975544,13285,0,1722236388,13039.30714217999,62.85208694999892,53476.31897256 2024-07-29,06:59:50.000,211,10975532,12765,0,1722236389,13039.28693324999,62.89438173000235,53476.360895280006 2024-07-29,06:59:51.000,211,10975529,13165,0,1722236390,13039.280196939995,62.84503781999956,53476.360895280006 2024-07-29,06:59:52.000,211,10975512,13125,0,1722236391,13039.320614799995,62.85913607999828,53476.409805120005 2024-07-29,06:59:53.000,211,10975511,13085,0,1722236392,13039.280196939995,62.85913607999828,53476.360895280006 2024-07-29,06:59:54.000,211,10975577,13005,0,1722236393,13039.26672431999,62.88733260000299,53476.38884376 2024-07-29,06:59:55.000,211,10975523,12925,0,1722236394,13039.280196939995,62.88028347000363,53476.360895280006 2024-07-29,06:59:56.000,211,10975502,13365,0,1722236395,13039.29366956,62.84503781999956,53476.339933920004 2024-07-29,06:59:57.000,211,10975528,13085,0,1722236396,13039.32735110999,62.89438173000235,53476.40281800001 2024-07-29,06:59:58.000,211,10975538,12925,0,1722236397,13039.28693324999,62.9507747700045,53476.38185664001 2024-07-29,06:59:59.000,211,10975543,12925,0,1722236398,13039.29366956,62.9507747700045,53476.41679224 2024-07-29,07:00:00.000,211,10975500,13285,0,1722236399,13039.33408742,62.95782390000386,53476.41679224 2024-07-29,07:00:01.000,211,10975534,13165,0,1722236400,13039.320614799995,62.95782390000386,53476.38185664001 2024-07-29,07:00:02.000,211,10975533,12845,0,1722236401,13039.340823729995,62.96487303000322,53476.409805120005 2024-07-29,07:00:03.000,211,10975555,13325,0,1722236402,13039.32735110999,62.986020420001296,53476.40281800001 2024-07-29,07:00:04.000,211,10975521,13045,0,1722236403,13039.300405869995,62.986020420001296,53476.458714960005 2024-07-29,07:00:05.000,211,10975495,12885,0,1722236404,13039.31387849,62.993069550000655,53476.42377936 2024-07-29,07:00:06.000,211,10975542,12965,0,1722236405,13039.36776896999,63.00716780999937,53476.40281800001 2024-07-29,07:00:07.000,211,10975543,12885,0,1722236406,13039.34756003999,63.000118680000014,53476.46570208 2024-07-29,07:00:08.000,211,10975568,13365,0,1722236407,13039.361032659996,63.02831520000473,53476.40281800001 2024-07-29,07:00:09.000,211,10975536,13045,0,1722236408,13039.33408742,63.02126606999809,53476.44474072 2024-07-29,07:00:10.000,211,10975544,12845,0,1722236409,13039.381241589996,63.02126606999809,53476.41679224 2024-07-29,07:00:11.000,211,10975572,13005,0,1722236410,13039.381241589996,63.05651172000216,53476.50063768001 2024-07-29,07:00:12.000,211,10975573,12805,0,1722236411,13039.421659449996,63.07060998000088,53476.45172784001 2024-07-29,07:00:13.000,211,10975521,13125,0,1722236412,13039.448604689991,63.09175736999896,53476.472689199996 2024-07-29,07:00:14.000,211,10975587,13125,0,1722236413,13039.428395759991,63.13405215000239,53476.53557328 2024-07-29,07:00:15.000,211,10975491,13285,0,1722236414,13039.482286239996,63.09880649999832,53476.528586160006 2024-07-29,07:00:16.000,211,10975546,13045,0,1722236415,13039.462077309996,63.14110128000175,53476.49365056 2024-07-29,07:00:17.000,211,10975578,13005,0,1722236416,13039.489022549991,63.183396059997904,53476.48666344 2024-07-29,07:00:18.000,211,10975551,13125,0,1722236417,13039.515967790001,63.183396059997904,53476.5425604 2024-07-29,07:00:19.000,211,10975520,13085,0,1722236418,13039.515967790001,63.1974943200039,53476.46570208 2024-07-29,07:00:20.000,211,10975559,13005,0,1722236419,13039.549649339991,63.19044519000454,53476.52159904001 2024-07-29,07:00:21.000,211,10975592,12965,0,1722236420,13039.563121959996,63.23978910000005,53476.51461192 2024-07-29,07:00:22.000,211,10975503,12885,0,1722236421,13039.576594580001,63.232739970000694,53476.50063768001 2024-07-29,07:00:23.000,211,10975533,12885,0,1722236422,13039.563121959996,63.23978910000005,53476.51461192 2024-07-29,07:00:24.000,211,10975558,12845,0,1722236423,13039.643957679997,63.275034750004124,53476.577496000005 2024-07-29,07:00:25.000,211,10975554,13125,0,1722236424,13039.623748749997,63.232739970000694,53476.57050888001 2024-07-29,07:00:26.000,211,10975531,12765,0,1722236425,13039.623748749997,63.23978910000005,53476.55653464 2024-07-29,07:00:27.000,211,10975572,13205,0,1722236426,13039.657430300002,63.20454345000326,53476.58448312 2024-07-29,07:00:28.000,211,10975577,13245,0,1722236427,13039.664166609997,63.218641710001975,53476.51461192 2024-07-29,07:00:29.000,211,10975546,13125,0,1722236428,13039.657430300002,63.232739970000694,53476.53557328 2024-07-29,07:00:30.000,211,10975522,12965,0,1722236429,13039.677639230002,63.232739970000694,53476.56352176 2024-07-29,07:00:31.000,211,10975499,12765,0,1722236430,13039.677639230002,63.20454345000326,53476.507624800004 2024-07-29,07:00:32.000,211,10975521,13045,0,1722236431,13039.677639230002,63.20454345000326,53476.57050888001 2024-07-29,07:00:33.000,211,10975562,13125,0,1722236432,13039.711320779992,63.225690840001334,53476.528586160006 2024-07-29,07:00:34.000,211,10975538,13045,0,1722236433,13039.691111849992,63.225690840001334,53476.5425604 2024-07-29,07:00:35.000,211,10975549,13325,0,1722236434,13039.711320779992,63.162248669999826,53476.53557328 2024-07-29,07:00:36.000,211,10975550,12765,0,1722236435,13039.738266020002,63.14110128000175,53476.58448312 2024-07-29,07:00:37.000,211,10975555,12925,0,1722236436,13039.711320779992,63.12700302000303,53476.5425604 2024-07-29,07:00:38.000,211,10975550,12845,0,1722236437,13039.724793399997,63.11995389000367,53476.55653464 2024-07-29,07:00:39.000,211,10975580,13045,0,1722236438,13039.731529709992,63.11290476000431,53476.50063768001 2024-07-29,07:00:40.000,211,10975526,12845,0,1722236439,13039.718057090002,63.042413460003445,53476.48666344 2024-07-29,07:00:41.000,211,10975532,13285,0,1722236440,13039.724793399997,63.05651172000216,53476.5425604 2024-07-29,07:00:42.000,211,10975577,12845,0,1722236441,13039.738266020002,63.049462590002804,53476.50063768001 2024-07-29,07:00:43.000,211,10975518,12925,0,1722236442,13039.738266020002,63.06356085000152,53476.55653464 2024-07-29,07:00:44.000,211,10975520,13165,0,1722236443,13039.738266020002,63.05651172000216,53476.49365056 2024-07-29,07:00:45.000,211,10975600,12765,0,1722236444,13039.731529709992,63.02126606999809,53476.55653464 2024-07-29,07:00:46.000,211,10975525,12965,0,1722236445,13039.771947569992,63.00716780999937,53476.48666344 2024-07-29,07:00:47.000,211,10975561,12885,0,1722236446,13039.738266020002,62.986020420001296,53476.528586160006 2024-07-29,07:00:48.000,211,10975580,12765,0,1722236447,13039.765211259997,62.97192216000258,53476.46570208 2024-07-29,07:00:49.000,211,10975561,12845,0,1722236448,13039.731529709992,62.97192216000258,53476.528586160006 2024-07-29,07:00:50.000,211,10975544,12925,0,1722236449,13039.738266020002,62.96487303000322,53476.53557328 2024-07-29,07:00:51.000,211,10975577,12885,0,1722236450,13039.718057090002,62.993069550000655,53476.50063768001 2024-07-29,07:00:52.000,211,10975556,13285,0,1722236451,13039.711320779992,62.97897129000194,53476.53557328 2024-07-29,07:00:53.000,211,10975518,13045,0,1722236452,13039.704584469997,62.96487303000322,53476.53557328 2024-07-29,07:00:54.000,211,10975536,13005,0,1722236453,13039.718057090002,62.97897129000194,53476.56352176 2024-07-29,07:00:55.000,211,10975533,12845,0,1722236454,13039.724793399997,62.95782390000386,53476.5425604 2024-07-29,07:00:56.000,211,10975530,12885,0,1722236455,13039.718057090002,62.986020420001296,53476.53557328 2024-07-29,07:00:57.000,211,10975530,13125,0,1722236456,13039.704584469997,62.943725639997865,53476.48666344 2024-07-29,07:00:58.000,211,10975507,13045,0,1722236457,13039.684375539997,62.97192216000258,53476.49365056 2024-07-29,07:00:59.000,211,10975550,12765,0,1722236458,13039.684375539997,62.943725639997865,53476.507624800004 2024-07-29,07:01:00.000,211,10975533,12925,0,1722236459,13039.718057090002,62.97192216000258,53476.5425604 2024-07-29,07:01:01.000,211,10975559,13005,0,1722236460,13039.724793399997,62.9507747700045,53476.53557328 2024-07-29,07:01:02.000,211,10975532,13045,0,1722236461,13039.711320779992,62.95782390000386,53476.47967632001 2024-07-29,07:01:03.000,211,10975551,12925,0,1722236462,13039.718057090002,62.92962737999915,53476.507624800004 2024-07-29,07:01:04.000,211,10975550,13165,0,1722236463,13039.691111849992,62.936676509998506,53476.46570208 2024-07-29,07:01:05.000,211,10975527,13005,0,1722236464,13039.677639230002,62.88733260000299,53476.528586160006 2024-07-29,07:01:06.000,211,10975518,12925,0,1722236465,13039.684375539997,62.89438173000235,53476.528586160006 2024-07-29,07:01:07.000,211,10975536,13285,0,1722236466,13039.677639230002,62.866185210004915,53476.52159904001 2024-07-29,07:01:08.000,211,10975537,12965,0,1722236467,13039.704584469997,62.88733260000299,53476.47967632001 2024-07-29,07:01:09.000,211,10975554,12885,0,1722236468,13039.650693989992,62.85208694999892,53476.55653464 2024-07-29,07:01:10.000,211,10975555,13245,0,1722236469,13039.657430300002,62.802743040003406,53476.56352176 2024-07-29,07:01:11.000,211,10975577,12805,0,1722236470,13039.697848160002,62.809792170002765,53476.507624800004 2024-07-29,07:01:12.000,211,10975549,12965,0,1722236471,13039.684375539997,62.78159564999805,53476.55653464 2024-07-29,07:01:13.000,211,10975550,13045,0,1722236472,13039.670902919992,62.809792170002765,53476.54954752001 2024-07-29,07:01:14.000,211,10975539,13205,0,1722236473,13039.664166609997,62.774546519998694,53476.54954752001 2024-07-29,07:01:15.000,211,10975545,12925,0,1722236474,13039.657430300002,62.753399130000616,53476.528586160006 2024-07-29,07:01:16.000,211,10975609,13005,0,1722236475,13039.637221370001,62.767497389999335,53476.48666344 2024-07-29,07:01:17.000,211,10975532,13165,0,1722236476,13039.670902919992,62.72520261000318,53476.5425604 2024-07-29,07:01:18.000,211,10975579,13045,0,1722236477,13039.664166609997,62.71110435000446,53476.528586160006 2024-07-29,07:01:19.000,211,10975551,12965,0,1722236478,13039.677639230002,62.71110435000446,53476.528586160006 2024-07-29,07:01:20.000,211,10975568,13045,0,1722236479,13039.711320779992,62.68995695999911,53476.52159904001 2024-07-29,07:01:21.000,211,10975519,13045,0,1722236480,13039.704584469997,62.67585870000039,53476.50063768001 2024-07-29,07:01:22.000,211,10975551,12925,0,1722236481,13039.718057090002,62.68290782999975,53476.51461192 2024-07-29,07:01:23.000,211,10975570,13045,0,1722236482,13039.718057090002,62.640613050003594,53476.57050888001 2024-07-29,07:01:24.000,211,10975525,12965,0,1722236483,13039.711320779992,62.65471131000231,53476.56352176 2024-07-29,07:01:25.000,211,10975496,13445,0,1722236484,13039.697848160002,62.65471131000231,53476.46570208 2024-07-29,07:01:26.000,211,10975535,13005,0,1722236485,13039.751738639992,62.65471131000231,53476.56352176 2024-07-29,07:01:27.000,211,10975550,12845,0,1722236486,13039.731529709992,62.65471131000231,53476.54954752001 2024-07-29,07:01:28.000,211,10975533,12845,0,1722236487,13039.731529709992,62.67585870000039,53476.56352176 2024-07-29,07:01:29.000,211,10975521,13125,0,1722236488,13039.738266020002,62.640613050003594,53476.56352176 2024-07-29,07:01:30.000,211,10975550,13085,0,1722236489,13039.718057090002,62.633563920004235,53476.626405840005 2024-07-29,07:01:31.000,211,10975488,13085,0,1722236490,13039.704584469997,62.65471131000231,53476.59147024 2024-07-29,07:01:32.000,211,10975506,12885,0,1722236491,13039.711320779992,62.66176044000167,53476.6124316 2024-07-29,07:01:33.000,211,10975535,13125,0,1722236492,13039.731529709992,62.64766218000295,53476.59845736001 2024-07-29,07:01:34.000,211,10975484,12965,0,1722236493,13039.745002329997,62.68290782999975,53476.59147024 2024-07-29,07:01:35.000,211,10975560,12925,0,1722236494,13039.718057090002,62.70405521999783,53476.61941872001 2024-07-29,07:01:36.000,211,10975552,12965,0,1722236495,13039.738266020002,62.68995695999911,53476.63339296 2024-07-29,07:01:37.000,211,10975531,13085,0,1722236496,13039.724793399997,62.72520261000318,53476.6823028 2024-07-29,07:01:38.000,211,10975513,12885,0,1722236497,13039.731529709992,62.7393008700019,53476.64736720001 2024-07-29,07:01:39.000,211,10975530,13005,0,1722236498,13039.718057090002,62.753399130000616,53476.65435432 2024-07-29,07:01:40.000,211,10975547,12885,0,1722236499,13039.778683880002,62.73225174000254,53476.64736720001 2024-07-29,07:01:41.000,211,10975559,13085,0,1722236500,13039.765211259997,62.760448259999976,53476.66832856001 2024-07-29,07:01:42.000,211,10975522,12845,0,1722236501,13039.785420189997,62.753399130000616,53476.58448312 2024-07-29,07:01:43.000,211,10975537,12885,0,1722236502,13039.758474950002,62.767497389999335,53476.65435432 2024-07-29,07:01:44.000,211,10975508,13005,0,1722236503,13039.758474950002,62.78864478000469,53476.66832856001 2024-07-29,07:01:45.000,211,10975528,13085,0,1722236504,13039.751738639992,62.767497389999335,53476.66832856001 2024-07-29,07:01:46.000,211,10975520,12965,0,1722236505,13039.771947569992,62.78159564999805,53476.6823028 2024-07-29,07:01:47.000,211,10975496,12965,0,1722236506,13039.738266020002,62.79569391000405,53476.70326416 2024-07-29,07:01:48.000,211,10975533,13125,0,1722236507,13039.731529709992,62.802743040003406,53476.66134144 2024-07-29,07:01:49.000,211,10975510,13005,0,1722236508,13039.731529709992,62.802743040003406,53476.696277040006 2024-07-29,07:01:50.000,211,10975558,13165,0,1722236509,13039.738266020002,62.760448259999976,53476.71723840001 2024-07-29,07:01:51.000,211,10975490,13325,0,1722236510,13039.758474950002,62.816841300002125,53476.71723840001 2024-07-29,07:01:52.000,211,10975544,12925,0,1722236511,13039.738266020002,62.802743040003406,53476.696277040006 2024-07-29,07:01:53.000,211,10975533,12925,0,1722236512,13039.718057090002,62.78159564999805,53476.71025128 2024-07-29,07:01:54.000,211,10975514,13045,0,1722236513,13039.738266020002,62.823890430001484,53476.73819976001 2024-07-29,07:01:55.000,211,10975485,12765,0,1722236514,13039.731529709992,62.823890430001484,53476.64736720001 2024-07-29,07:01:56.000,211,10975516,13125,0,1722236515,13039.738266020002,62.809792170002765,53476.696277040006 2024-07-29,07:01:57.000,211,10975493,13205,0,1722236516,13039.718057090002,62.774546519998694,53476.6823028 2024-07-29,07:01:58.000,211,10975502,12925,0,1722236517,13039.745002329997,62.79569391000405,53476.73819976001 2024-07-29,07:01:59.000,211,10975535,13165,0,1722236518,13039.758474950002,62.816841300002125,53476.71723840001 2024-07-29,07:02:00.000,211,10975509,12965,0,1722236519,13039.751738639992,62.79569391000405,53476.71025128 2024-07-29,07:02:01.000,211,10975555,13205,0,1722236520,13039.771947569992,62.83093956000084,53476.71025128 2024-07-29,07:02:02.000,211,10975587,12965,0,1722236521,13039.771947569992,62.78864478000469,53476.68928992001 2024-07-29,07:02:03.000,211,10975527,12925,0,1722236522,13039.805629119997,62.83093956000084,53476.71025128 2024-07-29,07:02:04.000,211,10975518,13085,0,1722236523,13039.798892810002,62.823890430001484,53476.696277040006 2024-07-29,07:02:05.000,211,10975535,13085,0,1722236524,13039.852783289993,62.84503781999956,53476.6823028 2024-07-29,07:02:06.000,211,10975544,13165,0,1722236525,13039.832574359993,62.823890430001484,53476.72422552 2024-07-29,07:02:07.000,211,10975573,13205,0,1722236526,13039.832574359993,62.809792170002765,53476.752174 2024-07-29,07:02:08.000,211,10975557,12885,0,1722236527,13039.846046979997,62.8379886900002,53476.73121264 2024-07-29,07:02:09.000,211,10975552,13005,0,1722236528,13039.879728530002,62.79569391000405,53476.71723840001 2024-07-29,07:02:10.000,211,10975570,13005,0,1722236529,13039.893201149993,62.816841300002125,53476.73121264 2024-07-29,07:02:11.000,211,10975562,13005,0,1722236530,13039.886464839998,62.809792170002765,53476.80108384 2024-07-29,07:02:12.000,211,10975570,12885,0,1722236531,13039.899937460003,62.809792170002765,53476.745186880005 2024-07-29,07:02:13.000,211,10975567,13205,0,1722236532,13039.933619009993,62.774546519998694,53476.72422552 2024-07-29,07:02:14.000,211,10975536,13125,0,1722236533,13039.953827939993,62.8379886900002,53476.808070959996 2024-07-29,07:02:15.000,211,10975545,13045,0,1722236534,13039.947091629998,62.8379886900002,53476.808070959996 2024-07-29,07:02:16.000,211,10975579,13005,0,1722236535,13039.913410079993,62.816841300002125,53476.83601944001 2024-07-29,07:02:17.000,211,10975611,12925,0,1722236536,13039.960564249988,62.79569391000405,53476.808070959996 2024-07-29,07:02:18.000,211,10975549,13085,0,1722236537,13039.960564249988,62.83093956000084,53476.82903232 2024-07-29,07:02:19.000,211,10975534,13165,0,1722236538,13039.980773179988,62.85913607999828,53476.81505808001 2024-07-29,07:02:20.000,211,10975502,12965,0,1722236539,13040.000982109988,62.816841300002125,53476.8919164 2024-07-29,07:02:21.000,211,10975519,12925,0,1722236540,13039.994245799993,62.816841300002125,53476.87095504 2024-07-29,07:02:22.000,211,10975525,12885,0,1722236541,13040.041399969989,62.83093956000084,53476.80108384 2024-07-29,07:02:23.000,211,10975567,13005,0,1722236542,13040.021191039988,62.85208694999892,53476.84999368 2024-07-29,07:02:24.000,211,10975541,13005,0,1722236543,13040.027927349998,62.85208694999892,53476.8919164 2024-07-29,07:02:25.000,211,10975564,13165,0,1722236544,13040.034663659993,62.84503781999956,53476.843006560004 2024-07-29,07:02:26.000,211,10975571,12765,0,1722236545,13040.061608899989,62.84503781999956,53476.84999368 2024-07-29,07:02:27.000,211,10975531,12925,0,1722236546,13040.075081519994,62.873234340004274,53476.84999368 2024-07-29,07:02:28.000,211,10975540,13125,0,1722236547,13040.054872589993,62.90143086000171,53476.82903232 2024-07-29,07:02:29.000,211,10975613,13085,0,1722236548,13040.041399969989,62.88733260000299,53476.77313536 2024-07-29,07:02:30.000,211,10975532,13045,0,1722236549,13040.068345209998,62.92962737999915,53476.808070959996 2024-07-29,07:02:31.000,211,10975556,13325,0,1722236550,13040.061608899989,62.92257824999979,53476.8220452 2024-07-29,07:02:32.000,211,10975577,13365,0,1722236551,13040.095290449994,62.90143086000171,53476.8220452 2024-07-29,07:02:33.000,211,10975534,13125,0,1722236552,13040.088554139998,62.92962737999915,53476.87095504 2024-07-29,07:02:34.000,211,10975561,12925,0,1722236553,13040.068345209998,62.943725639997865,53476.87095504 2024-07-29,07:02:35.000,211,10975592,13005,0,1722236554,13040.102026759989,62.943725639997865,53476.8919164 2024-07-29,07:02:36.000,211,10975558,12845,0,1722236555,13040.061608899989,62.92962737999915,53476.87095504 2024-07-29,07:02:37.000,211,10975540,13525,0,1722236556,13040.054872589993,62.936676509998506,53476.85698080001 2024-07-29,07:02:38.000,211,10975547,13125,0,1722236557,13040.075081519994,62.97192216000258,53476.88492928001 2024-07-29,07:02:39.000,211,10975599,12845,0,1722236558,13040.068345209998,62.96487303000322,53476.85698080001 2024-07-29,07:02:40.000,211,10975604,13045,0,1722236559,13040.102026759989,62.9507747700045,53476.83601944001 2024-07-29,07:02:41.000,211,10975563,12925,0,1722236560,13040.081817829989,62.90847999000107,53476.82903232 2024-07-29,07:02:42.000,211,10975530,13125,0,1722236561,13040.102026759989,62.943725639997865,53476.926852 2024-07-29,07:02:43.000,211,10975527,12845,0,1722236562,13040.108763069999,62.9507747700045,53476.926852 2024-07-29,07:02:44.000,211,10975532,12965,0,1722236563,13040.122235689989,62.9507747700045,53476.89890352 2024-07-29,07:02:45.000,211,10975546,13125,0,1722236564,13040.095290449994,62.92962737999915,53476.88492928001 2024-07-29,07:02:46.000,211,10975588,13285,0,1722236565,13040.102026759989,62.943725639997865,53476.87794216 2024-07-29,07:02:47.000,211,10975539,13285,0,1722236566,13040.095290449994,62.943725639997865,53476.863967920006 2024-07-29,07:02:48.000,211,10975547,13285,0,1722236567,13040.115499379994,62.943725639997865,53476.90589064001 2024-07-29,07:02:49.000,211,10975599,13525,0,1722236568,13040.088554139998,62.936676509998506,53476.843006560004 2024-07-29,07:02:50.000,211,10975562,13005,0,1722236569,13040.108763069999,62.943725639997865,53476.87095504 2024-07-29,07:02:51.000,211,10975543,13005,0,1722236570,13040.068345209998,62.9507747700045,53476.843006560004 2024-07-29,07:02:52.000,211,10975601,12925,0,1722236571,13040.048136279998,62.936676509998506,53476.85698080001 2024-07-29,07:02:53.000,211,10975568,13205,0,1722236572,13040.048136279998,62.95782390000386,53476.87794216 2024-07-29,07:02:54.000,211,10975548,12965,0,1722236573,13040.061608899989,62.90847999000107,53476.843006560004 2024-07-29,07:02:55.000,211,10975548,12965,0,1722236574,13040.068345209998,62.90143086000171,53476.808070959996 2024-07-29,07:02:56.000,211,10975569,12765,0,1722236575,13040.054872589993,62.91552912000043,53476.84999368 2024-07-29,07:02:57.000,211,10975505,13205,0,1722236576,13040.041399969989,62.9507747700045,53476.82903232 2024-07-29,07:02:58.000,211,10975578,12885,0,1722236577,13040.061608899989,62.88733260000299,53476.81505808001 2024-07-29,07:02:59.000,211,10975536,13005,0,1722236578,13040.081817829989,62.943725639997865,53476.87095504 2024-07-29,07:03:00.000,211,10975596,12645,0,1722236579,13040.068345209998,62.91552912000043,53476.85698080001 2024-07-29,07:03:01.000,211,10975592,12965,0,1722236580,13040.102026759989,62.873234340004274,53476.83601944001 2024-07-29,07:03:02.000,211,10975583,13205,0,1722236581,13040.068345209998,62.85913607999828,53476.82903232 2024-07-29,07:03:03.000,211,10975561,13325,0,1722236582,13040.095290449994,62.89438173000235,53476.81505808001 2024-07-29,07:03:04.000,211,10975544,12925,0,1722236583,13040.102026759989,62.88028347000363,53476.82903232 2024-07-29,07:03:05.000,211,10975528,13085,0,1722236584,13040.088554139998,62.89438173000235,53476.81505808001 2024-07-29,07:03:06.000,211,10975583,12925,0,1722236585,13040.108763069999,62.89438173000235,53476.84999368 2024-07-29,07:03:07.000,211,10975546,12965,0,1722236586,13040.122235689989,62.866185210004915,53476.82903232 2024-07-29,07:03:08.000,211,10975588,13165,0,1722236587,13040.142444619989,62.85913607999828,53476.808070959996 2024-07-29,07:03:09.000,211,10975553,13005,0,1722236588,13040.115499379994,62.866185210004915,53476.82903232 2024-07-29,07:03:10.000,211,10975512,13285,0,1722236589,13040.108763069999,62.873234340004274,53476.84999368 2024-07-29,07:03:11.000,211,10975550,13045,0,1722236590,13040.155917239994,62.89438173000235,53476.84999368 2024-07-29,07:03:12.000,211,10975525,13285,0,1722236591,13040.162653549989,62.85913607999828,53476.843006560004 2024-07-29,07:03:13.000,211,10975554,13045,0,1722236592,13040.169389859999,62.84503781999956,53476.82903232 2024-07-29,07:03:14.000,211,10975556,13045,0,1722236593,13040.176126169994,62.84503781999956,53476.87794216 2024-07-29,07:03:15.000,211,10975526,13125,0,1722236594,13040.155917239994,62.85913607999828,53476.843006560004 2024-07-29,07:03:16.000,211,10975503,13045,0,1722236595,13040.162653549989,62.84503781999956,53476.8919164 2024-07-29,07:03:17.000,211,10975525,12805,0,1722236596,13040.189598789999,62.866185210004915,53476.87095504 2024-07-29,07:03:18.000,211,10975520,12725,0,1722236597,13040.18286247999,62.8379886900002,53476.8220452 2024-07-29,07:03:19.000,211,10975527,13085,0,1722236598,13040.20307140999,62.83093956000084,53476.84999368 2024-07-29,07:03:20.000,211,10975566,12845,0,1722236599,13040.20307140999,62.84503781999956,53476.843006560004 2024-07-29,07:03:21.000,211,10975512,12805,0,1722236600,13040.236752959994,62.85913607999828,53476.87095504 2024-07-29,07:03:22.000,211,10975566,12965,0,1722236601,13040.216544029994,62.8379886900002,53476.87095504 2024-07-29,07:03:23.000,211,10975569,13125,0,1722236602,13040.236752959994,62.823890430001484,53476.87095504 2024-07-29,07:03:24.000,211,10975574,13205,0,1722236603,13040.20307140999,62.866185210004915,53476.87794216 2024-07-29,07:03:25.000,211,10975513,12925,0,1722236604,13040.24348926999,62.8379886900002,53476.83601944001 2024-07-29,07:03:26.000,211,10975535,12845,0,1722236605,13040.216544029994,62.84503781999956,53476.82903232 2024-07-29,07:03:27.000,211,10975516,13045,0,1722236606,13040.189598789999,62.84503781999956,53476.83601944001 2024-07-29,07:03:28.000,211,10975532,12885,0,1722236607,13040.230016649999,62.802743040003406,53476.85698080001 2024-07-29,07:03:29.000,211,10975536,12925,0,1722236608,13040.18286247999,62.85208694999892,53476.84999368 2024-07-29,07:03:30.000,211,10975596,12925,0,1722236609,13040.216544029994,62.823890430001484,53476.85698080001 2024-07-29,07:03:31.000,211,10975555,12805,0,1722236610,13040.209807719999,62.823890430001484,53476.85698080001 2024-07-29,07:03:32.000,211,10975563,13245,0,1722236611,13040.22328033999,62.809792170002765,53476.87095504 2024-07-29,07:03:33.000,211,10975550,12925,0,1722236612,13040.209807719999,62.79569391000405,53476.80108384 2024-07-29,07:03:34.000,211,10975537,13005,0,1722236613,13040.22328033999,62.802743040003406,53476.808070959996 2024-07-29,07:03:35.000,211,10975562,13365,0,1722236614,13040.18286247999,62.79569391000405,53476.81505808001 2024-07-29,07:03:36.000,211,10975523,12605,0,1722236615,13040.196335099994,62.802743040003406,53476.87794216 2024-07-29,07:03:37.000,211,10975546,12925,0,1722236616,13040.155917239994,62.802743040003406,53476.80108384 2024-07-29,07:03:38.000,211,10975515,13245,0,1722236617,13040.135708309994,62.816841300002125,53476.84999368 2024-07-29,07:03:39.000,211,10975537,12885,0,1722236618,13040.142444619989,62.809792170002765,53476.85698080001 2024-07-29,07:03:40.000,211,10975555,12885,0,1722236619,13040.115499379994,62.84503781999956,53476.794096720005 2024-07-29,07:03:41.000,211,10975513,13125,0,1722236620,13040.128971999999,62.89438173000235,53476.752174 2024-07-29,07:03:42.000,211,10975552,13045,0,1722236621,13040.128971999999,62.85913607999828,53476.75916112 2024-07-29,07:03:43.000,211,10975538,13125,0,1722236622,13040.102026759989,62.866185210004915,53476.80108384 2024-07-29,07:03:44.000,211,10975540,12965,0,1722236623,13040.068345209998,62.88028347000363,53476.78012248 2024-07-29,07:03:45.000,211,10975537,13045,0,1722236624,13040.014454729993,62.92257824999979,53476.76614824001 2024-07-29,07:03:46.000,211,10975553,13285,0,1722236625,13040.000982109988,62.9507747700045,53476.808070959996 2024-07-29,07:03:47.000,211,10975556,12965,0,1722236626,13040.027927349998,62.97192216000258,53476.8220452 2024-07-29,07:03:48.000,211,10975583,13085,0,1722236627,13040.000982109988,62.943725639997865,53476.80108384 2024-07-29,07:03:49.000,211,10975586,12965,0,1722236628,13039.980773179988,62.92962737999915,53476.808070959996 2024-07-29,07:03:50.000,211,10975545,13165,0,1722236629,13040.021191039988,63.000118680000014,53476.83601944001 2024-07-29,07:03:51.000,211,10975547,12925,0,1722236630,13039.980773179988,62.943725639997865,53476.85698080001 2024-07-29,07:03:52.000,211,10975548,13165,0,1722236631,13039.987509489998,62.97192216000258,53476.83601944001 2024-07-29,07:03:53.000,211,10975574,12845,0,1722236632,13039.967300559998,63.01421693999873,53476.83601944001 2024-07-29,07:03:54.000,211,10975493,13045,0,1722236633,13039.913410079993,62.993069550000655,53476.808070959996 2024-07-29,07:03:55.000,211,10975497,12965,0,1722236634,13039.926882699998,63.000118680000014,53476.81505808001 2024-07-29,07:03:56.000,211,10975512,13445,0,1722236635,13039.953827939993,63.01421693999873,53476.89890352 2024-07-29,07:03:57.000,211,10975533,13085,0,1722236636,13039.953827939993,63.042413460003445,53476.808070959996 2024-07-29,07:03:58.000,211,10975547,12845,0,1722236637,13039.920146390003,63.042413460003445,53476.8220452 2024-07-29,07:03:59.000,211,10975545,12965,0,1722236638,13039.926882699998,62.986020420001296,53476.82903232 2024-07-29,07:04:00.000,211,10975548,12885,0,1722236639,13039.920146390003,63.00716780999937,53476.843006560004 2024-07-29,07:04:01.000,211,10975510,12845,0,1722236640,13039.933619009993,63.00716780999937,53476.843006560004 2024-07-29,07:04:02.000,211,10975510,12805,0,1722236641,13039.926882699998,62.993069550000655,53476.8220452 2024-07-29,07:04:03.000,211,10975481,13005,0,1722236642,13039.933619009993,63.000118680000014,53476.85698080001 2024-07-29,07:04:04.000,211,10975512,12885,0,1722236643,13039.899937460003,62.993069550000655,53476.808070959996 2024-07-29,07:04:05.000,211,10975537,12965,0,1722236644,13039.933619009993,63.05651172000216,53476.85698080001 2024-07-29,07:04:06.000,211,10975517,12925,0,1722236645,13039.906673769998,62.986020420001296,53476.863967920006 2024-07-29,07:04:07.000,211,10975538,13285,0,1722236646,13039.913410079993,62.96487303000322,53476.82903232 2024-07-29,07:04:08.000,211,10975571,13045,0,1722236647,13039.933619009993,62.97192216000258,53476.8220452 2024-07-29,07:04:09.000,211,10975572,13045,0,1722236648,13039.906673769998,62.97192216000258,53476.78710960001 2024-07-29,07:04:10.000,211,10975527,13085,0,1722236649,13039.906673769998,63.02126606999809,53476.81505808001 2024-07-29,07:04:11.000,211,10975566,13165,0,1722236650,13039.906673769998,63.02126606999809,53476.80108384 2024-07-29,07:04:12.000,211,10975539,12925,0,1722236651,13039.933619009993,62.993069550000655,53476.76614824001 2024-07-29,07:04:13.000,211,10975510,12925,0,1722236652,13039.920146390003,63.01421693999873,53476.78012248 2024-07-29,07:04:14.000,211,10975544,13085,0,1722236653,13039.933619009993,63.01421693999873,53476.794096720005 2024-07-29,07:04:15.000,211,10975558,12965,0,1722236654,13039.960564249988,63.02126606999809,53476.80108384 2024-07-29,07:04:16.000,211,10975541,13045,0,1722236655,13039.846046979997,62.91552912000043,53476.70326416 2024-07-29,07:04:17.000,211,10975545,13285,0,1722236656,13039.967300559998,63.000118680000014,53476.78710960001 2024-07-29,07:04:18.000,211,10975550,13125,0,1722236657,13039.940355319988,62.986020420001296,53476.78012248 2024-07-29,07:04:19.000,211,10975535,13005,0,1722236658,13039.913410079993,62.96487303000322,53476.75916112 2024-07-29,07:04:20.000,211,10975533,12965,0,1722236659,13039.953827939993,62.95782390000386,53476.75916112 2024-07-29,07:04:21.000,211,10975560,13085,0,1722236660,13039.920146390003,62.91552912000043,53476.75916112 2024-07-29,07:04:22.000,211,10975546,12965,0,1722236661,13039.940355319988,62.91552912000043,53476.80108384 2024-07-29,07:04:23.000,211,10975570,12885,0,1722236662,13039.967300559998,62.91552912000043,53476.808070959996 2024-07-29,07:04:24.000,211,10975576,13005,0,1722236663,13039.933619009993,62.88733260000299,53476.808070959996 2024-07-29,07:04:25.000,211,10975522,12925,0,1722236664,13039.933619009993,62.90847999000107,53476.77313536 2024-07-29,07:04:26.000,211,10975510,12885,0,1722236665,13039.926882699998,62.85913607999828,53476.752174 2024-07-29,07:04:27.000,211,10975545,12925,0,1722236666,13039.913410079993,62.873234340004274,53476.752174 2024-07-29,07:04:28.000,211,10975531,13125,0,1722236667,13039.926882699998,62.8379886900002,53476.84999368 2024-07-29,07:04:29.000,211,10975510,13165,0,1722236668,13039.980773179988,62.85208694999892,53476.78710960001 2024-07-29,07:04:30.000,211,10975548,12845,0,1722236669,13039.953827939993,62.83093956000084,53476.794096720005 2024-07-29,07:04:31.000,211,10975515,13005,0,1722236670,13039.974036869993,62.84503781999956,53476.808070959996 2024-07-29,07:04:32.000,211,10975535,12805,0,1722236671,13039.994245799993,62.823890430001484,53476.81505808001 2024-07-29,07:04:33.000,211,10975555,13205,0,1722236672,13039.960564249988,62.802743040003406,53476.81505808001 2024-07-29,07:04:34.000,211,10975506,13085,0,1722236673,13039.980773179988,62.809792170002765,53476.8220452 2024-07-29,07:04:35.000,211,10975542,13285,0,1722236674,13039.980773179988,62.802743040003406,53476.84999368 2024-07-29,07:04:36.000,211,10975524,13005,0,1722236675,13039.953827939993,62.78864478000469,53476.83601944001 2024-07-29,07:04:37.000,211,10975551,12965,0,1722236676,13039.960564249988,62.79569391000405,53476.808070959996 2024-07-29,07:04:38.000,211,10975531,12885,0,1722236677,13039.940355319988,62.79569391000405,53476.77313536 2024-07-29,07:04:39.000,211,10975533,12925,0,1722236678,13039.967300559998,62.802743040003406,53476.794096720005 2024-07-29,07:04:40.000,211,10975532,12965,0,1722236679,13039.920146390003,62.7393008700019,53476.808070959996 2024-07-29,07:04:41.000,211,10975565,13285,0,1722236680,13039.920146390003,62.760448259999976,53476.77313536 2024-07-29,07:04:42.000,211,10975505,12965,0,1722236681,13039.899937460003,62.753399130000616,53476.82903232 2024-07-29,07:04:43.000,211,10975528,13005,0,1722236682,13039.933619009993,62.767497389999335,53476.83601944001 2024-07-29,07:04:44.000,211,10975531,13045,0,1722236683,13039.940355319988,62.774546519998694,53476.745186880005 2024-07-29,07:04:45.000,211,10975541,12925,0,1722236684,13039.906673769998,62.767497389999335,53476.78012248 2024-07-29,07:04:46.000,211,10975489,12965,0,1722236685,13039.899937460003,62.7393008700019,53476.81505808001 2024-07-29,07:04:47.000,211,10975558,13245,0,1722236686,13039.886464839998,62.71815348000382,53476.745186880005 2024-07-29,07:04:48.000,211,10975550,12805,0,1722236687,13039.899937460003,62.74635000000126,53476.77313536 2024-07-29,07:04:49.000,211,10975507,13285,0,1722236688,13039.899937460003,62.760448259999976,53476.80108384 2024-07-29,07:04:50.000,211,10975562,12885,0,1722236689,13039.906673769998,62.74635000000126,53476.78710960001 2024-07-29,07:04:51.000,211,10975538,13125,0,1722236690,13039.893201149993,62.753399130000616,53476.83601944001 2024-07-29,07:04:52.000,211,10975573,13285,0,1722236691,13039.926882699998,62.73225174000254,53476.794096720005 2024-07-29,07:04:53.000,211,10975534,12765,0,1722236692,13039.886464839998,62.7393008700019,53476.81505808001 2024-07-29,07:04:54.000,211,10975532,12885,0,1722236693,13039.866255909998,62.71815348000382,53476.82903232 2024-07-29,07:04:55.000,211,10975529,12765,0,1722236694,13039.899937460003,62.73225174000254,53476.81505808001 2024-07-29,07:04:56.000,211,10975503,13125,0,1722236695,13039.872992219993,62.71815348000382,53476.82903232 2024-07-29,07:04:57.000,211,10975517,13125,0,1722236696,13039.886464839998,62.73225174000254,53476.84999368 2024-07-29,07:04:58.000,211,10975536,13125,0,1722236697,13039.846046979997,62.70405521999783,53476.843006560004 2024-07-29,07:04:59.000,211,10975555,13045,0,1722236698,13039.920146390003,62.68290782999975,53476.80108384 2024-07-29,07:05:00.000,211,10975541,12885,0,1722236699,13039.872992219993,62.69700608999847,53476.84999368 2024-07-29,07:05:01.000,211,10975568,13165,0,1722236700,13039.899937460003,62.72520261000318,53476.863967920006 2024-07-29,07:05:02.000,211,10975549,12885,0,1722236701,13039.899937460003,62.68995695999911,53476.82903232 2024-07-29,07:05:03.000,211,10975576,13125,0,1722236702,13039.866255909998,62.67585870000039,53476.84999368 2024-07-29,07:05:04.000,211,10975550,13005,0,1722236703,13039.839310670002,62.67585870000039,53476.85698080001 2024-07-29,07:05:05.000,211,10975571,13085,0,1722236704,13039.846046979997,62.640613050003594,53476.843006560004 2024-07-29,07:05:06.000,211,10975569,13005,0,1722236705,13039.859519600002,62.61946565999824,53476.912877760005 2024-07-29,07:05:07.000,211,10975586,12765,0,1722236706,13039.872992219993,62.626514790004876,53476.85698080001 2024-07-29,07:05:08.000,211,10975531,13245,0,1722236707,13039.859519600002,62.59831827000016,53476.843006560004 2024-07-29,07:05:09.000,211,10975618,13085,0,1722236708,13039.839310670002,62.56307262000337,53476.85698080001 2024-07-29,07:05:10.000,211,10975544,13085,0,1722236709,13039.839310670002,62.57012175000273,53476.863967920006 2024-07-29,07:05:11.000,211,10975599,13165,0,1722236710,13039.812365429992,62.534876099998655,53476.8220452 2024-07-29,07:05:12.000,211,10975512,12925,0,1722236711,13039.846046979997,62.534876099998655,53476.808070959996 2024-07-29,07:05:13.000,211,10975532,13165,0,1722236712,13039.825838049997,62.52077783999994,53476.80108384 2024-07-29,07:05:14.000,211,10975513,12765,0,1722236713,13039.812365429992,62.49963045000186,53476.84999368 2024-07-29,07:05:15.000,211,10975540,12925,0,1722236714,13039.839310670002,62.48553219000314,53476.8220452 2024-07-29,07:05:16.000,211,10975585,13005,0,1722236715,13039.859519600002,62.47848306000378,53476.80108384 2024-07-29,07:05:17.000,211,10975515,12765,0,1722236716,13039.859519600002,62.44323740999971,53476.85698080001 2024-07-29,07:05:18.000,211,10975573,12925,0,1722236717,13039.866255909998,62.45733566999843,53476.75916112 2024-07-29,07:05:19.000,211,10975517,12885,0,1722236718,13039.825838049997,62.47143393000442,53476.8220452 2024-07-29,07:05:20.000,211,10975526,13245,0,1722236719,13039.812365429992,62.43618828000035,53476.8220452 2024-07-29,07:05:21.000,211,10975571,12925,0,1722236720,13039.825838049997,62.42913915000099,53476.81505808001 2024-07-29,07:05:22.000,211,10975575,13045,0,1722236721,13039.832574359993,62.42913915000099,53476.808070959996 2024-07-29,07:05:23.000,211,10975602,12885,0,1722236722,13039.839310670002,62.44323740999971,53476.80108384 2024-07-29,07:05:24.000,211,10975551,13045,0,1722236723,13039.825838049997,62.415040890002274,53476.82903232 2024-07-29,07:05:25.000,211,10975531,12845,0,1722236724,13039.872992219993,62.415040890002274,53476.81505808001 2024-07-29,07:05:26.000,211,10975571,13045,0,1722236725,13039.852783289993,62.415040890002274,53476.843006560004 2024-07-29,07:05:27.000,211,10975565,12925,0,1722236726,13039.872992219993,62.3797952399982,53476.82903232 2024-07-29,07:05:28.000,211,10975550,12925,0,1722236727,13039.886464839998,62.3938935000042,53476.78012248 2024-07-29,07:05:29.000,211,10975556,12925,0,1722236728,13039.893201149993,62.37274610999884,53476.81505808001 2024-07-29,07:05:30.000,211,10975538,13005,0,1722236729,13039.859519600002,62.3938935000042,53476.83601944001 2024-07-29,07:05:31.000,211,10975545,12885,0,1722236730,13039.913410079993,62.358647850000125,53476.85698080001 2024-07-29,07:05:32.000,211,10975566,13125,0,1722236731,13039.886464839998,62.351598720000766,53476.82903232 2024-07-29,07:05:33.000,211,10975553,13165,0,1722236732,13039.886464839998,62.33750046000205,53476.843006560004 2024-07-29,07:05:34.000,211,10975542,12885,0,1722236733,13039.906673769998,62.3938935000042,53476.843006560004 2024-07-29,07:05:35.000,211,10975543,13205,0,1722236734,13039.926882699998,62.400942630003556,53476.794096720005 2024-07-29,07:05:36.000,211,10975530,12925,0,1722236735,13039.899937460003,62.351598720000766,53476.78710960001 2024-07-29,07:05:37.000,211,10975503,12965,0,1722236736,13039.920146390003,62.3797952399982,53476.84999368 2024-07-29,07:05:38.000,211,10975510,13285,0,1722236737,13039.940355319988,62.3797952399982,53476.8220452 2024-07-29,07:05:39.000,211,10975539,13085,0,1722236738,13039.967300559998,62.400942630003556,53476.88492928001 2024-07-29,07:05:40.000,211,10975514,12965,0,1722236739,13039.980773179988,62.358647850000125,53476.82903232 2024-07-29,07:05:41.000,211,10975535,13205,0,1722236740,13040.027927349998,62.31635307000397,53476.83601944001 2024-07-29,07:05:42.000,211,10975511,13285,0,1722236741,13040.054872589993,62.32340220000333,53476.87794216 2024-07-29,07:05:43.000,211,10975542,13125,0,1722236742,13040.054872589993,62.28815654999926,53476.84999368 2024-07-29,07:05:44.000,211,10975558,12805,0,1722236743,13040.054872589993,62.33750046000205,53476.843006560004 2024-07-29,07:05:45.000,211,10975525,12925,0,1722236744,13040.075081519994,62.34454959000141,53476.863967920006 2024-07-29,07:05:46.000,211,10975582,13085,0,1722236745,13040.075081519994,62.30930394000461,53476.83601944001 2024-07-29,07:05:47.000,211,10975582,13245,0,1722236746,13040.102026759989,62.28815654999926,53476.89890352 2024-07-29,07:05:48.000,211,10975533,12765,0,1722236747,13040.102026759989,62.32340220000333,53476.87095504 2024-07-29,07:05:49.000,211,10975559,12885,0,1722236748,13040.135708309994,62.302254809997976,53476.84999368 2024-07-29,07:05:50.000,211,10975585,13005,0,1722236749,13040.176126169994,62.26700916000118,53476.83601944001 2024-07-29,07:05:51.000,211,10975540,13285,0,1722236750,13040.18286247999,62.25996003000182,53476.794096720005 2024-07-29,07:05:52.000,211,10975545,13245,0,1722236751,13040.18286247999,62.25996003000182,53476.8220452 2024-07-29,07:05:53.000,211,10975557,13005,0,1722236752,13040.20307140999,62.238812640003744,53476.84999368 2024-07-29,07:05:54.000,211,10975545,13125,0,1722236753,13040.20307140999,62.238812640003744,53476.85698080001 2024-07-29,07:05:55.000,211,10975559,13125,0,1722236754,13040.216544029994,62.231763510004384,53476.82903232 2024-07-29,07:05:56.000,211,10975591,13085,0,1722236755,13040.196335099994,62.189468730000954,53476.81505808001 2024-07-29,07:05:57.000,211,10975526,12965,0,1722236756,13040.230016649999,62.20356698999967,53476.843006560004 2024-07-29,07:05:58.000,211,10975550,13005,0,1722236757,13040.216544029994,62.175370470002235,53476.81505808001 2024-07-29,07:05:59.000,211,10975497,13125,0,1722236758,13040.236752959994,62.16127221000352,53476.94082624 2024-07-29,07:06:00.000,211,10975546,13165,0,1722236759,13040.22328033999,62.168321340002876,53476.87794216 2024-07-29,07:06:01.000,211,10975562,13245,0,1722236760,13040.196335099994,62.1471739500048,53476.87095504 2024-07-29,07:06:02.000,211,10975516,12845,0,1722236761,13040.230016649999,62.15422308000416,53476.85698080001 2024-07-29,07:06:03.000,211,10975579,13085,0,1722236762,13040.216544029994,62.126026559999445,53476.87095504 2024-07-29,07:06:04.000,211,10975574,12805,0,1722236763,13040.20307140999,62.140124819998164,53476.88492928001 2024-07-29,07:06:05.000,211,10975518,12925,0,1722236764,13040.189598789999,62.10487917000137,53476.87095504 2024-07-29,07:06:06.000,211,10975551,13045,0,1722236765,13040.196335099994,62.126026559999445,53476.8919164 2024-07-29,07:06:07.000,211,10975595,13245,0,1722236766,13040.230016649999,62.118977430000086,53476.87095504 2024-07-29,07:06:08.000,211,10975545,13085,0,1722236767,13040.236752959994,62.09078091000265,53476.8919164 2024-07-29,07:06:09.000,211,10975550,13205,0,1722236768,13040.216544029994,62.05553525999858,53476.87794216 2024-07-29,07:06:10.000,211,10975548,13285,0,1722236769,13040.209807719999,62.06963352000457,53476.912877760005 2024-07-29,07:06:11.000,211,10975543,13045,0,1722236770,13040.196335099994,62.02733874000114,53476.90589064001 2024-07-29,07:06:12.000,211,10975528,12965,0,1722236771,13040.216544029994,62.04848612999922,53476.88492928001 2024-07-29,07:06:13.000,211,10975564,13165,0,1722236772,13040.189598789999,62.06258438999794,53476.88492928001 2024-07-29,07:06:14.000,211,10975557,12885,0,1722236773,13040.176126169994,62.006191350003064,53476.91986488 2024-07-29,07:06:15.000,211,10975518,13005,0,1722236774,13040.196335099994,62.01324048000242,53476.8919164 2024-07-29,07:06:16.000,211,10975575,13085,0,1722236775,13040.162653549989,62.02028961000178,53476.90589064001 2024-07-29,07:06:17.000,211,10975589,13205,0,1722236776,13040.18286247999,62.04143699999986,53476.94781336 2024-07-29,07:06:18.000,211,10975560,13165,0,1722236777,13040.176126169994,62.01324048000242,53476.89890352 2024-07-29,07:06:19.000,211,10975562,12845,0,1722236778,13040.196335099994,62.02028961000178,53476.961787600005 2024-07-29,07:06:20.000,211,10975538,13405,0,1722236779,13040.209807719999,62.04848612999922,53477.01768456 2024-07-29,07:06:21.000,211,10975583,13125,0,1722236780,13040.236752959994,62.06258438999794,53476.912877760005 2024-07-29,07:06:22.000,211,10975569,13005,0,1722236781,13040.230016649999,62.02733874000114,53476.95480048001 2024-07-29,07:06:23.000,211,10975584,12885,0,1722236782,13040.209807719999,62.0343878700005,53476.912877760005 2024-07-29,07:06:24.000,211,10975519,13045,0,1722236783,13040.230016649999,62.04848612999922,53476.94781336 2024-07-29,07:06:25.000,211,10975525,12885,0,1722236784,13040.196335099994,62.04848612999922,53476.87794216 2024-07-29,07:06:26.000,211,10975551,12765,0,1722236785,13040.189598789999,62.05553525999858,53476.88492928001 2024-07-29,07:06:27.000,211,10975562,12925,0,1722236786,13040.24348926999,62.02028961000178,53476.88492928001 2024-07-29,07:06:28.000,211,10975551,13125,0,1722236787,13040.22328033999,62.02028961000178,53476.961787600005 2024-07-29,07:06:29.000,211,10975578,13245,0,1722236788,13040.24348926999,62.02028961000178,53476.975761839996 2024-07-29,07:06:30.000,211,10975604,12925,0,1722236789,13040.236752959994,62.05553525999858,53476.91986488 2024-07-29,07:06:31.000,211,10975552,13125,0,1722236790,13040.28390712999,62.04143699999986,53476.98274896001 2024-07-29,07:06:32.000,211,10975530,12925,0,1722236791,13040.27043451,62.0343878700005,53476.96877472 2024-07-29,07:06:33.000,211,10975553,12765,0,1722236792,13040.25022558,62.04848612999922,53476.912877760005 2024-07-29,07:06:34.000,211,10975565,13125,0,1722236793,13040.27043451,62.02733874000114,53476.961787600005 2024-07-29,07:06:35.000,211,10975550,12885,0,1722236794,13040.28390712999,62.04143699999986,53476.94781336 2024-07-29,07:06:36.000,211,10975560,12965,0,1722236795,13040.317588679995,62.04143699999986,53476.9967232 2024-07-29,07:06:37.000,211,10975604,12845,0,1722236796,13040.3310613,62.05553525999858,53477.010697440004 2024-07-29,07:06:38.000,211,10975551,13005,0,1722236797,13040.31085237,62.02733874000114,53477.00371032001 2024-07-29,07:06:39.000,211,10975571,13085,0,1722236798,13040.32432498999,62.04848612999922,53476.9967232 2024-07-29,07:06:40.000,211,10975560,13405,0,1722236799,13040.32432498999,62.0343878700005,53476.98973608 2024-07-29,07:06:41.000,211,10975579,13285,0,1722236800,13040.317588679995,62.07668265000393,53477.00371032001 2024-07-29,07:06:42.000,211,10975546,12845,0,1722236801,13040.358006539995,62.06258438999794,53476.9967232 2024-07-29,07:06:43.000,211,10975536,13005,0,1722236802,13040.39168809,62.06963352000457,53477.04563304 2024-07-29,07:06:44.000,211,10975612,13205,0,1722236803,13040.38495177999,62.09783004000201,53477.0665944 2024-07-29,07:06:45.000,211,10975576,12925,0,1722236804,13040.39168809,62.118977430000086,53477.010697440004 2024-07-29,07:06:46.000,211,10975578,13045,0,1722236805,13040.40516070999,62.126026559999445,53477.04563304 2024-07-29,07:06:47.000,211,10975498,13045,0,1722236806,13040.438842259995,62.1471739500048,53477.02467168001 2024-07-29,07:06:48.000,211,10975592,12925,0,1722236807,13040.45231488,62.16127221000352,53477.02467168001 2024-07-29,07:06:49.000,211,10975581,13205,0,1722236808,13040.44557856999,62.1471739500048,53477.02467168001 2024-07-29,07:06:50.000,211,10975562,12885,0,1722236809,13040.50620535999,62.182419600001595,53477.11550424 2024-07-29,07:06:51.000,211,10975566,12765,0,1722236810,13040.51294167,62.16127221000352,53477.05262016001 2024-07-29,07:06:52.000,211,10975532,13045,0,1722236811,13040.539886909995,62.1471739500048,53477.08755576 2024-07-29,07:06:53.000,211,10975563,12845,0,1722236812,13040.54662321999,62.19651786000031,53477.11550424 2024-07-29,07:06:54.000,211,10975577,12925,0,1722236813,13040.539886909995,62.15422308000416,53477.10153000001 2024-07-29,07:06:55.000,211,10975573,13085,0,1722236814,13040.59377739,62.175370470002235,53477.18537544 2024-07-29,07:06:56.000,211,10975556,13045,0,1722236815,13040.580304769996,62.140124819998164,53477.15043984001 2024-07-29,07:06:57.000,211,10975555,13085,0,1722236816,13040.58704107999,62.16127221000352,53477.178388320004 2024-07-29,07:06:58.000,211,10975545,12965,0,1722236817,13040.56683214999,62.175370470002235,53477.12249136001 2024-07-29,07:06:59.000,211,10975535,12885,0,1722236818,13040.63419525,62.19651786000031,53477.18537544 2024-07-29,07:07:00.000,211,10975569,13205,0,1722236819,13040.661140489996,62.189468730000954,53477.18537544 2024-07-29,07:07:01.000,211,10975562,13085,0,1722236820,13040.65440418,62.20356698999967,53477.2063368 2024-07-29,07:07:02.000,211,10975568,12925,0,1722236821,13040.688085729991,62.16127221000352,53477.26922088001 2024-07-29,07:07:03.000,211,10975510,13085,0,1722236822,13040.701558349996,62.1471739500048,53477.24127240001 2024-07-29,07:07:04.000,211,10975603,13045,0,1722236823,13040.735239900001,62.133075689998805,53477.24127240001 2024-07-29,07:07:05.000,211,10975590,13085,0,1722236824,13040.735239900001,62.133075689998805,53477.248259520005 2024-07-29,07:07:06.000,211,10975551,12965,0,1722236825,13040.741976209996,62.118977430000086,53477.26922088001 2024-07-29,07:07:07.000,211,10975533,13125,0,1722236826,13040.755448830001,62.11192830000073,53477.297169360005 2024-07-29,07:07:08.000,211,10975531,12965,0,1722236827,13040.795866690001,62.09783004000201,53477.26922088001 2024-07-29,07:07:09.000,211,10975578,13165,0,1722236828,13040.802602999996,62.10487917000137,53477.30415648 2024-07-29,07:07:10.000,211,10975573,12765,0,1722236829,13040.829548239992,62.126026559999445,53477.24127240001 2024-07-29,07:07:11.000,211,10975588,13125,0,1722236830,13040.856493480002,62.08373178000329,53477.32511784 2024-07-29,07:07:12.000,211,10975534,13005,0,1722236831,13040.829548239992,62.0343878700005,53477.36005344001 2024-07-29,07:07:13.000,211,10975592,13125,0,1722236832,13040.890175029992,62.05553525999858,53477.311143599996 2024-07-29,07:07:14.000,211,10975574,13205,0,1722236833,13040.863229789997,61.999142220003705,53477.30415648 2024-07-29,07:07:15.000,211,10975546,13005,0,1722236834,13040.890175029992,62.02028961000178,53477.36005344001 2024-07-29,07:07:16.000,211,10975531,12885,0,1722236835,13040.876702410002,61.992093090004346,53477.33909208001 2024-07-29,07:07:17.000,211,10975545,13005,0,1722236836,13040.869966099992,62.006191350003064,53477.37402768 2024-07-29,07:07:18.000,211,10975505,12925,0,1722236837,13040.849757169992,62.02733874000114,53477.37402768 2024-07-29,07:07:19.000,211,10975499,12765,0,1722236838,13040.849757169992,62.06258438999794,53477.3810148 2024-07-29,07:07:20.000,211,10975548,13125,0,1722236839,13040.863229789997,62.06963352000457,53477.39498904 2024-07-29,07:07:21.000,211,10975534,13205,0,1722236840,13040.849757169992,62.09078091000265,53477.38800192001 2024-07-29,07:07:22.000,211,10975510,13085,0,1722236841,13040.849757169992,62.09078091000265,53477.42293752 2024-07-29,07:07:23.000,211,10975602,12925,0,1722236842,13040.890175029992,62.118977430000086,53477.40896328001 2024-07-29,07:07:24.000,211,10975542,12885,0,1722236843,13040.863229789997,62.09783004000201,53477.415950400005 2024-07-29,07:07:25.000,211,10975564,12805,0,1722236844,13040.876702410002,62.133075689998805,53477.40896328001 2024-07-29,07:07:26.000,211,10975502,12965,0,1722236845,13040.863229789997,62.175370470002235,53477.47184736 2024-07-29,07:07:27.000,211,10975550,12765,0,1722236846,13040.869966099992,62.20356698999967,53477.450886 2024-07-29,07:07:28.000,211,10975542,12925,0,1722236847,13040.896911340002,62.168321340002876,53477.42992464 2024-07-29,07:07:29.000,211,10975591,13045,0,1722236848,13040.917120270002,62.182419600001595,53477.415950400005 2024-07-29,07:07:30.000,211,10975547,13125,0,1722236849,13040.910383959992,62.182419600001595,53477.44389888 2024-07-29,07:07:31.000,211,10975511,13005,0,1722236850,13040.896911340002,62.231763510004384,53477.48582160001 2024-07-29,07:07:32.000,211,10975510,13205,0,1722236851,13040.957538130002,62.20356698999967,53477.45787312001 2024-07-29,07:07:33.000,211,10975562,13125,0,1722236852,13040.930592889992,62.19651786000031,53477.44389888 2024-07-29,07:07:34.000,211,10975518,13325,0,1722236853,13040.890175029992,62.19651786000031,53477.44389888 2024-07-29,07:07:35.000,211,10975516,12765,0,1722236854,13040.923856579997,62.175370470002235,53477.49280872 2024-07-29,07:07:36.000,211,10975573,12765,0,1722236855,13040.950801819992,62.189468730000954,53477.48582160001 2024-07-29,07:07:37.000,211,10975533,13525,0,1722236856,13040.937329200002,62.175370470002235,53477.450886 2024-07-29,07:07:38.000,211,10975533,12925,0,1722236857,13040.917120270002,62.16127221000352,53477.40896328001 2024-07-29,07:07:39.000,211,10975568,12765,0,1722236858,13040.930592889992,62.118977430000086,53477.38800192001 2024-07-29,07:07:40.000,211,10975510,12925,0,1722236859,13041.004692299997,62.1471739500048,53477.42293752 2024-07-29,07:07:41.000,211,10975516,13085,0,1722236860,13040.964274439997,62.133075689998805,53477.450886 2024-07-29,07:07:42.000,211,10975577,12925,0,1722236861,13041.004692299997,62.126026559999445,53477.43691176001 2024-07-29,07:07:43.000,211,10975523,13125,0,1722236862,13041.031637539993,62.06258438999794,53477.44389888 2024-07-29,07:07:44.000,211,10975532,12925,0,1722236863,13041.045110159997,62.06963352000457,53477.450886 2024-07-29,07:07:45.000,211,10975543,13005,0,1722236864,13041.051846469993,62.06258438999794,53477.464860240005 2024-07-29,07:07:46.000,211,10975527,13285,0,1722236865,13041.065319089998,62.02733874000114,53477.43691176001 2024-07-29,07:07:47.000,211,10975575,12965,0,1722236866,13041.072055399993,62.02733874000114,53477.450886 2024-07-29,07:07:48.000,211,10975532,13045,0,1722236867,13041.065319089998,62.006191350003064,53477.42293752 2024-07-29,07:07:49.000,211,10975526,13165,0,1722236868,13041.085528019998,61.96389656999963,53477.42293752 2024-07-29,07:07:50.000,211,10975556,13005,0,1722236869,13041.078791710002,61.96389656999963,53477.40197616 2024-07-29,07:07:51.000,211,10975513,12925,0,1722236870,13041.072055399993,61.956847440000274,53477.44389888 2024-07-29,07:07:52.000,211,10975488,13205,0,1722236871,13041.078791710002,61.96389656999963,53477.464860240005 2024-07-29,07:07:53.000,211,10975533,12925,0,1722236872,13041.085528019998,61.90750353000476,53477.478834479996 2024-07-29,07:07:54.000,211,10975500,12885,0,1722236873,13041.139418500003,61.91455266000412,53477.45787312001 2024-07-29,07:07:55.000,211,10975576,13125,0,1722236874,13041.125945879998,61.92160179000348,53477.43691176001 2024-07-29,07:07:56.000,211,10975515,13005,0,1722236875,13041.112473259993,61.900454399998125,53477.45787312001 2024-07-29,07:07:57.000,211,10975556,12845,0,1722236876,13041.092264329993,61.87930701000005,53477.38800192001 2024-07-29,07:07:58.000,211,10975534,13125,0,1722236877,13041.099000640002,61.900454399998125,53477.42992464 2024-07-29,07:07:59.000,211,10975508,13205,0,1722236878,13041.112473259993,61.88635613999941,53477.450886 2024-07-29,07:08:00.000,211,10975515,12845,0,1722236879,13041.112473259993,61.86520875000133,53477.40896328001 2024-07-29,07:08:01.000,211,10975555,13245,0,1722236880,13041.112473259993,61.86520875000133,53477.42293752 2024-07-29,07:08:02.000,211,10975538,12965,0,1722236881,13041.105736949998,61.8229139699979,53477.43691176001 2024-07-29,07:08:03.000,211,10975531,12885,0,1722236882,13041.139418500003,61.84406136000325,53477.50678296001 2024-07-29,07:08:04.000,211,10975524,12805,0,1722236883,13041.125945879998,61.829963100004534,53477.49979584 2024-07-29,07:08:05.000,211,10975569,13165,0,1722236884,13041.105736949998,61.84406136000325,53477.47184736 2024-07-29,07:08:06.000,211,10975556,13085,0,1722236885,13041.112473259993,61.84406136000325,53477.49979584 2024-07-29,07:08:07.000,211,10975585,13005,0,1722236886,13041.125945879998,61.759471800003666,53477.49979584 2024-07-29,07:08:08.000,211,10975558,13085,0,1722236887,13041.078791710002,61.74537353999767,53477.450886 2024-07-29,07:08:09.000,211,10975603,13045,0,1722236888,13041.099000640002,61.773570060002385,53477.464860240005 2024-07-29,07:08:10.000,211,10975580,12965,0,1722236889,13041.105736949998,61.780619190001744,53477.45787312001 2024-07-29,07:08:11.000,211,10975554,13245,0,1722236890,13041.105736949998,61.717177020000236,53477.43691176001 2024-07-29,07:08:12.000,211,10975527,12925,0,1722236891,13041.099000640002,61.724226149999595,53477.39498904 2024-07-29,07:08:13.000,211,10975616,12845,0,1722236892,13041.092264329993,61.717177020000236,53477.450886 2024-07-29,07:08:14.000,211,10975532,13045,0,1722236893,13041.105736949998,61.717177020000236,53477.43691176001 2024-07-29,07:08:15.000,211,10975575,13285,0,1722236894,13041.132682189993,61.70307876000152,53477.48582160001 2024-07-29,07:08:16.000,211,10975579,13165,0,1722236895,13041.132682189993,61.71012789000088,53477.450886 2024-07-29,07:08:17.000,211,10975506,13125,0,1722236896,13041.125945879998,61.70307876000152,53477.44389888 2024-07-29,07:08:18.000,211,10975543,13205,0,1722236897,13041.193308979993,61.71012789000088,53477.50678296001 2024-07-29,07:08:19.000,211,10975620,12965,0,1722236898,13041.186572669998,61.63258746000065,53477.52774432001 2024-07-29,07:08:20.000,211,10975518,13245,0,1722236899,13041.226990529998,61.63258746000065,53477.513770080004 2024-07-29,07:08:21.000,211,10975533,13285,0,1722236900,13041.220254219988,61.65373484999873,53477.513770080004 2024-07-29,07:08:22.000,211,10975597,13005,0,1722236901,13041.226990529998,61.62553833000129,53477.49979584 2024-07-29,07:08:23.000,211,10975526,13085,0,1722236902,13041.220254219988,61.61848920000193,53477.534731440006 2024-07-29,07:08:24.000,211,10975522,12805,0,1722236903,13041.220254219988,61.590292680004495,53477.49979584 2024-07-29,07:08:25.000,211,10975577,13205,0,1722236904,13041.247199459998,61.5761944199985,53477.5207572 2024-07-29,07:08:26.000,211,10975575,13085,0,1722236905,13041.226990529998,61.55504703000042,53477.534731440006 2024-07-29,07:08:27.000,211,10975574,12805,0,1722236906,13041.280881009989,61.56209615999978,53477.49280872 2024-07-29,07:08:28.000,211,10975557,12925,0,1722236907,13041.267408389998,61.56209615999978,53477.50678296001 2024-07-29,07:08:29.000,211,10975543,12805,0,1722236908,13041.287617319998,61.547997900001064,53477.50678296001 2024-07-29,07:08:30.000,211,10975553,13045,0,1722236909,13041.274144699993,61.51980138000363,53477.5207572 2024-07-29,07:08:31.000,211,10975568,13085,0,1722236910,13041.294353629994,61.51275225000427,53477.54870568 2024-07-29,07:08:32.000,211,10975557,12925,0,1722236911,13041.287617319998,61.52685051000299,53477.478834479996 2024-07-29,07:08:33.000,211,10975532,13085,0,1722236912,13041.354980419994,61.498653989998274,53477.45787312001 2024-07-29,07:08:34.000,211,10975533,12965,0,1722236913,13041.321298869989,61.4775066000002,53477.49280872 2024-07-29,07:08:35.000,211,10975553,12965,0,1722236914,13041.321298869989,61.498653989998274,53477.50678296001 2024-07-29,07:08:36.000,211,10975558,13045,0,1722236915,13041.334771489994,61.44931008000276,53477.450886 2024-07-29,07:08:37.000,211,10975518,13245,0,1722236916,13041.314562559994,61.45635921000212,53477.415950400005 2024-07-29,07:08:38.000,211,10975562,13205,0,1722236917,13041.328035179999,61.43521182000404,53477.42293752 2024-07-29,07:08:39.000,211,10975564,13365,0,1722236918,13041.354980419994,61.42816269000468,53477.44389888 2024-07-29,07:08:40.000,211,10975559,13165,0,1722236919,13041.321298869989,61.42816269000468,53477.450886 2024-07-29,07:08:41.000,211,10975581,13005,0,1722236920,13041.368453039999,61.39996616999997,53477.478834479996 2024-07-29,07:08:42.000,211,10975534,12885,0,1722236921,13041.348244109999,61.364720520003175,53477.47184736 2024-07-29,07:08:43.000,211,10975539,12885,0,1722236922,13041.375189349994,61.35062226000446,53477.49280872 2024-07-29,07:08:44.000,211,10975574,13085,0,1722236923,13041.395398279994,61.364720520003175,53477.47184736 2024-07-29,07:08:45.000,211,10975515,13205,0,1722236924,13041.375189349994,61.33652399999846,53477.478834479996 2024-07-29,07:08:46.000,211,10975530,13245,0,1722236925,13041.388661969999,61.308327480001026,53477.47184736 2024-07-29,07:08:47.000,211,10975550,13125,0,1722236926,13041.341507799989,61.30127835000167,53477.48582160001 2024-07-29,07:08:48.000,211,10975556,13045,0,1722236927,13041.341507799989,61.30127835000167,53477.52774432001 2024-07-29,07:08:49.000,211,10975574,13165,0,1722236928,13041.381925659989,61.27308183000423,53477.49979584 2024-07-29,07:08:50.000,211,10975571,12845,0,1722236929,13041.361716729989,61.27308183000423,53477.47184736 2024-07-29,07:08:51.000,211,10975574,13045,0,1722236930,13041.354980419994,61.25193443999888,53477.478834479996 2024-07-29,07:08:52.000,211,10975562,13005,0,1722236931,13041.368453039999,61.22373792000144,53477.464860240005 2024-07-29,07:08:53.000,211,10975575,13005,0,1722236932,13041.348244109999,61.2307870500008,53477.478834479996 2024-07-29,07:08:54.000,211,10975613,13085,0,1722236933,13041.368453039999,61.20259053000336,53477.49280872 2024-07-29,07:08:55.000,211,10975573,13005,0,1722236934,13041.361716729989,61.23783618000016,53477.5207572 2024-07-29,07:08:56.000,211,10975556,13125,0,1722236935,13041.348244109999,61.188492270004645,53477.49280872 2024-07-29,07:08:57.000,211,10975540,12885,0,1722236936,13041.354980419994,61.195541400004004,53477.513770080004 2024-07-29,07:08:58.000,211,10975555,12965,0,1722236937,13041.368453039999,61.20259053000336,53477.52774432001 2024-07-29,07:08:59.000,211,10975568,13085,0,1722236938,13041.361716729989,61.16734487999929,53477.47184736 2024-07-29,07:09:00.000,211,10975546,12965,0,1722236939,13041.341507799989,61.146197490001214,53477.5207572 2024-07-29,07:09:01.000,211,10975567,12885,0,1722236940,13041.294353629994,61.132099230002495,53477.44389888 2024-07-29,07:09:02.000,211,10975540,13085,0,1722236941,13041.301089939989,61.15324662000057,53477.513770080004 2024-07-29,07:09:03.000,211,10975495,13125,0,1722236942,13041.301089939989,61.146197490001214,53477.450886 2024-07-29,07:09:04.000,211,10975532,13165,0,1722236943,13041.247199459998,61.125050100003136,53477.44389888 2024-07-29,07:09:05.000,211,10975569,13045,0,1722236944,13041.200045289988,61.10390270999778,53477.450886 2024-07-29,07:09:06.000,211,10975533,13285,0,1722236945,13041.240463149988,61.125050100003136,53477.50678296001 2024-07-29,07:09:07.000,211,10975584,13205,0,1722236946,13041.233726839993,61.125050100003136,53477.478834479996 2024-07-29,07:09:08.000,211,10975601,12925,0,1722236947,13041.206781599998,61.075706190000346,53477.45787312001 2024-07-29,07:09:09.000,211,10975538,12925,0,1722236948,13041.186572669998,61.082755319999706,53477.43691176001 2024-07-29,07:09:10.000,211,10975602,12885,0,1722236949,13041.179836359988,61.06865706000099,53477.48582160001 2024-07-29,07:09:11.000,211,10975529,12965,0,1722236950,13041.159627429988,61.00521488999948,53477.47184736 2024-07-29,07:09:12.000,211,10975569,13125,0,1722236951,13041.112473259993,61.01226401999884,53477.42293752 2024-07-29,07:09:13.000,211,10975557,12925,0,1722236952,13041.112473259993,61.03341141000419,53477.47184736 2024-07-29,07:09:14.000,211,10975583,12965,0,1722236953,13041.099000640002,61.01226401999884,53477.450886 2024-07-29,07:09:15.000,211,10975530,12885,0,1722236954,13041.065319089998,60.99816576000012,53477.49280872 2024-07-29,07:09:16.000,211,10975555,12965,0,1722236955,13041.085528019998,60.9840675000014,53477.415950400005 2024-07-29,07:09:17.000,211,10975568,13005,0,1722236956,13041.051846469993,60.9840675000014,53477.39498904 2024-07-29,07:09:18.000,211,10975557,12845,0,1722236957,13041.051846469993,60.99111663000076,53477.450886 2024-07-29,07:09:19.000,211,10975561,12965,0,1722236958,13041.038373850002,60.96996924000268,53477.415950400005 2024-07-29,07:09:20.000,211,10975543,13005,0,1722236959,13041.024901229997,60.99111663000076,53477.40197616 2024-07-29,07:09:21.000,211,10975615,12885,0,1722236960,13041.024901229997,60.99111663000076,53477.40896328001 2024-07-29,07:09:22.000,211,10975545,12845,0,1722236961,13041.018164920002,61.0193131499982,53477.40896328001 2024-07-29,07:09:23.000,211,10975574,12965,0,1722236962,13040.977747060002,61.0193131499982,53477.39498904 2024-07-29,07:09:24.000,211,10975589,12885,0,1722236963,13040.991219679992,61.01226401999884,53477.415950400005 2024-07-29,07:09:25.000,211,10975566,13005,0,1722236964,13040.964274439997,61.0193131499982,53477.367040560006 2024-07-29,07:09:26.000,211,10975543,13165,0,1722236965,13040.957538130002,61.02636228000483,53477.36005344001 2024-07-29,07:09:27.000,211,10975589,12765,0,1722236966,13040.957538130002,61.01226401999884,53477.35306632 2024-07-29,07:09:28.000,211,10975574,13045,0,1722236967,13040.964274439997,61.0193131499982,53477.33909208001 2024-07-29,07:09:29.000,211,10975558,13085,0,1722236968,13040.971010749992,60.99111663000076,53477.297169360005 2024-07-29,07:09:30.000,211,10975552,12845,0,1722236969,13040.944065509997,61.00521488999948,53477.346079200004 2024-07-29,07:09:31.000,211,10975517,13125,0,1722236970,13040.977747060002,61.01226401999884,53477.30415648 2024-07-29,07:09:32.000,211,10975609,13045,0,1722236971,13040.950801819992,61.01226401999884,53477.26223376 2024-07-29,07:09:33.000,211,10975564,13125,0,1722236972,13040.964274439997,60.962920110003324,53477.21332392 2024-07-29,07:09:34.000,211,10975558,13125,0,1722236973,13040.997955990002,60.99816576000012,53477.21332392 2024-07-29,07:09:35.000,211,10975576,13125,0,1722236974,13041.004692299997,61.01226401999884,53477.26223376 2024-07-29,07:09:36.000,211,10975511,12925,0,1722236975,13040.984483369997,61.02636228000483,53477.26922088001 2024-07-29,07:09:37.000,211,10975608,13165,0,1722236976,13040.997955990002,60.99816576000012,53477.25524664 2024-07-29,07:09:38.000,211,10975615,13325,0,1722236977,13040.997955990002,60.97701837000204,53477.26223376 2024-07-29,07:09:39.000,211,10975583,13125,0,1722236978,13040.977747060002,60.99816576000012,53477.21332392 2024-07-29,07:09:40.000,211,10975541,12845,0,1722236979,13040.950801819992,60.9840675000014,53477.23428528 2024-07-29,07:09:41.000,211,10975595,12965,0,1722236980,13040.991219679992,60.97701837000204,53477.2063368 2024-07-29,07:09:42.000,211,10975561,13045,0,1722236981,13041.038373850002,60.94177271999797,53477.23428528 2024-07-29,07:09:43.000,211,10975575,12965,0,1722236982,13041.011428609992,60.955870980003965,53477.18537544 2024-07-29,07:09:44.000,211,10975596,12885,0,1722236983,13041.011428609992,60.955870980003965,53477.15742696 2024-07-29,07:09:45.000,211,10975581,13045,0,1722236984,13041.031637539993,60.92767445999925,53477.15742696 2024-07-29,07:09:46.000,211,10975565,13005,0,1722236985,13041.065319089998,60.962920110003324,53477.15742696 2024-07-29,07:09:47.000,211,10975576,13085,0,1722236986,13041.099000640002,60.94177271999797,53477.16441408 2024-07-29,07:09:48.000,211,10975554,13085,0,1722236987,13041.105736949998,60.92062532999989,53477.18537544 2024-07-29,07:09:49.000,211,10975532,13285,0,1722236988,13041.085528019998,60.92767445999925,53477.15742696 2024-07-29,07:09:50.000,211,10975561,13125,0,1722236989,13041.132682189993,60.899477940001816,53477.199349680006 2024-07-29,07:09:51.000,211,10975576,12965,0,1722236990,13041.173100049993,60.87833055000374,53477.15742696 2024-07-29,07:09:52.000,211,10975563,13005,0,1722236991,13041.166363739998,60.850134029999026,53477.1364656 2024-07-29,07:09:53.000,211,10975577,12805,0,1722236992,13041.193308979993,60.857183159998385,53477.178388320004 2024-07-29,07:09:54.000,211,10975551,12965,0,1722236993,13041.213517909993,60.850134029999026,53477.15742696 2024-07-29,07:09:55.000,211,10975538,12925,0,1722236994,13041.206781599998,60.83603577000031,53477.15742696 2024-07-29,07:09:56.000,211,10975535,13085,0,1722236995,13041.240463149988,60.80783925000287,53477.12249136001 2024-07-29,07:09:57.000,211,10975575,13125,0,1722236996,13041.260672079989,60.82193751000159,53477.129478480005 2024-07-29,07:09:58.000,211,10975602,13045,0,1722236997,13041.294353629994,60.786691860004794,53477.12249136001 2024-07-29,07:09:59.000,211,10975550,13005,0,1722236998,13041.307826249998,60.786691860004794,53477.21332392 2024-07-29,07:10:00.000,211,10975574,12925,0,1722236999,13041.274144699993,60.76554446999944,53477.03864592 2024-07-29,07:10:01.000,211,10975551,13045,0,1722237000,13041.287617319998,60.723249690003286,53477.04563304 2024-07-29,07:10:02.000,211,10975536,12965,0,1722237001,13041.280881009989,60.730298820002645,53477.03864592 2024-07-29,07:10:03.000,211,10975541,13005,0,1722237002,13041.307826249998,60.71620056000393,53477.0665944 2024-07-29,07:10:04.000,211,10975574,13245,0,1722237003,13041.280881009989,60.70210229999793,53476.975761839996 2024-07-29,07:10:05.000,211,10975526,13085,0,1722237004,13041.267408389998,60.65980752000178,53477.04563304 2024-07-29,07:10:06.000,211,10975527,13285,0,1722237005,13041.247199459998,60.71620056000393,53476.975761839996 2024-07-29,07:10:07.000,211,10975534,12925,0,1722237006,13041.253935769993,60.673905780000496,53476.961787600005 2024-07-29,07:10:08.000,211,10975581,12805,0,1722237007,13041.220254219988,60.6386601300037,53476.98973608 2024-07-29,07:10:09.000,211,10975537,12925,0,1722237008,13041.186572669998,60.63161100000434,53476.98973608 2024-07-29,07:10:10.000,211,10975570,13045,0,1722237009,13041.152891119993,60.60341447999963,53476.98274896001 2024-07-29,07:10:11.000,211,10975512,13045,0,1722237010,13041.166363739998,60.61046360999899,53476.94082624 2024-07-29,07:10:12.000,211,10975551,13205,0,1722237011,13041.125945879998,60.60341447999963,53476.95480048001 2024-07-29,07:10:13.000,211,10975544,13165,0,1722237012,13041.119209570003,60.58226709000155,53476.91986488 2024-07-29,07:10:14.000,211,10975546,13005,0,1722237013,13041.112473259993,60.547021440004755,53476.91986488 2024-07-29,07:10:15.000,211,10975555,12965,0,1722237014,13041.105736949998,60.53997230999812,53476.94781336 2024-07-29,07:10:16.000,211,10975580,13045,0,1722237015,13041.065319089998,60.53997230999812,53476.87794216 2024-07-29,07:10:17.000,211,10975515,12765,0,1722237016,13041.045110159997,60.490628400002606,53476.88492928001 2024-07-29,07:10:18.000,211,10975523,13285,0,1722237017,13040.997955990002,60.51882492000004,53476.87095504 2024-07-29,07:10:19.000,211,10975533,12885,0,1722237018,13040.971010749992,60.462431879997894,53476.88492928001 2024-07-29,07:10:20.000,211,10975569,13045,0,1722237019,13040.977747060002,60.47653014000389,53476.82903232 2024-07-29,07:10:21.000,211,10975557,13045,0,1722237020,13040.890175029992,60.41308797000238,53476.83601944001 2024-07-29,07:10:22.000,211,10975532,12885,0,1722237021,13040.896911340002,60.38489144999767,53476.794096720005 2024-07-29,07:10:23.000,211,10975537,12765,0,1722237022,13040.843020859997,60.37079318999895,53476.76614824001 2024-07-29,07:10:24.000,211,10975532,12925,0,1722237023,13040.809339309992,60.35669493000023,53476.78012248 2024-07-29,07:10:25.000,211,10975469,13165,0,1722237024,13040.822811929997,60.328498410002794,53476.70326416 2024-07-29,07:10:26.000,211,10975563,12965,0,1722237025,13040.789130379992,60.34259667000151,53476.71025128 2024-07-29,07:10:27.000,211,10975520,13125,0,1722237026,13040.782394069996,60.321449280003435,53476.72422552 2024-07-29,07:10:28.000,211,10975485,13285,0,1722237027,13040.748712519991,60.29325275999872,53476.72422552 2024-07-29,07:10:29.000,211,10975542,12725,0,1722237028,13040.748712519991,60.279154500000004,53476.75916112 2024-07-29,07:10:30.000,211,10975549,13285,0,1722237029,13040.748712519991,60.24390885000321,53476.71025128 2024-07-29,07:10:31.000,211,10975478,12805,0,1722237030,13040.728503589991,60.272105370000645,53476.6823028 2024-07-29,07:10:32.000,211,10975489,13005,0,1722237031,13040.721767279996,60.22981059000449,53476.696277040006 2024-07-29,07:10:33.000,211,10975534,13085,0,1722237032,13040.688085729991,60.20161406999978,53476.61941872001 2024-07-29,07:10:34.000,211,10975545,13085,0,1722237033,13040.748712519991,60.18751581000106,53476.640380079996 2024-07-29,07:10:35.000,211,10975544,12965,0,1722237034,13040.708294659991,60.16636842000298,53476.66134144 2024-07-29,07:10:36.000,211,10975576,12885,0,1722237035,13040.735239900001,60.17341755000234,53476.640380079996 2024-07-29,07:10:37.000,211,10975484,12685,0,1722237036,13040.701558349996,60.152270160004264,53476.59845736001 2024-07-29,07:10:38.000,211,10975530,13125,0,1722237037,13040.69482204,60.081778860003396,53476.58448312 2024-07-29,07:10:39.000,211,10975569,12885,0,1722237038,13040.681349419996,60.039484079999966,53476.626405840005 2024-07-29,07:10:40.000,211,10975518,13085,0,1722237039,13040.65440418,60.01833669000189,53476.60544448 2024-07-29,07:10:41.000,211,10975507,13005,0,1722237040,13040.65440418,59.97604190999846,53476.59845736001 2024-07-29,07:10:42.000,211,10975521,12925,0,1722237041,13040.661140489996,60.00423843000317,53476.53557328 2024-07-29,07:10:43.000,211,10975537,12925,0,1722237042,13040.62745893999,59.919648870003584,53476.54954752001 2024-07-29,07:10:44.000,211,10975511,13245,0,1722237043,13040.620722629996,59.88440321999951,53476.528586160006 2024-07-29,07:10:45.000,211,10975525,13045,0,1722237044,13040.61398632,59.87735409000015,53476.5425604 2024-07-29,07:10:46.000,211,10975595,13085,0,1722237045,13040.57356846,59.813911919998645,53476.53557328 2024-07-29,07:10:47.000,211,10975549,12925,0,1722237046,13040.52641428999,59.79276453000057,53476.52159904001 2024-07-29,07:10:48.000,211,10975536,13645,0,1722237047,13040.49273274,59.71522410000034,53476.48666344 2024-07-29,07:10:49.000,211,10975564,12965,0,1722237048,13040.48599642999,59.67292932000419,53476.52159904001 2024-07-29,07:10:50.000,211,10975554,13125,0,1722237049,13040.459051189995,59.61653628000204,53476.528586160006 2024-07-29,07:10:51.000,211,10975536,12725,0,1722237050,13040.418633329995,59.60948715000268,53476.46570208 2024-07-29,07:10:52.000,211,10975542,12885,0,1722237051,13040.398424399995,59.55309411000053,53476.45172784001 2024-07-29,07:10:53.000,211,10975537,13125,0,1722237052,13040.37147916,59.49670106999838,53476.458714960005 2024-07-29,07:10:54.000,211,10975550,12885,0,1722237053,13040.32432498999,59.447357160002866,53476.46570208 2024-07-29,07:10:55.000,211,10975511,12965,0,1722237054,13040.25022558,59.36981673000264,53476.42377936 2024-07-29,07:10:56.000,211,10975536,12885,0,1722237055,13040.20307140999,59.34866934000456,53476.40281800001 2024-07-29,07:10:57.000,211,10975538,13285,0,1722237056,13040.196335099994,59.33457107999857,53476.38185664001 2024-07-29,07:10:58.000,211,10975510,12885,0,1722237057,13040.142444619989,59.24293238999962,53476.38185664001 2024-07-29,07:10:59.000,211,10975551,13205,0,1722237058,13040.095290449994,59.18653935000475,53476.360895280006 2024-07-29,07:11:00.000,211,10975583,13125,0,1722237059,13040.081817829989,59.11604805000388,53476.34692104 2024-07-29,07:11:01.000,211,10975539,12845,0,1722237060,13040.021191039988,59.10194978999789,53476.28403696001 2024-07-29,07:11:02.000,211,10975554,13125,0,1722237061,13039.987509489998,59.003261969999585,53476.27006272 2024-07-29,07:11:03.000,211,10975532,12845,0,1722237062,13039.940355319988,58.95391806000407,53476.291024080005 2024-07-29,07:11:04.000,211,10975510,12925,0,1722237063,13039.886464839998,58.98211458000151,53476.242114240005 2024-07-29,07:11:05.000,211,10975510,13045,0,1722237064,13039.785420189997,58.91867241,53476.22115288 2024-07-29,07:11:06.000,211,10975513,12965,0,1722237065,13039.731529709992,58.876377630003844,53476.20717864 2024-07-29,07:11:07.000,211,10975539,12925,0,1722237066,13039.691111849992,58.86227936999785,53476.13730744001 2024-07-29,07:11:08.000,211,10975533,12925,0,1722237067,13039.650693989992,58.812935460002336,53476.13032032 2024-07-29,07:11:09.000,211,10975570,13085,0,1722237068,13039.590067199992,58.75654242000019,53476.0883976 2024-07-29,07:11:10.000,211,10975565,13045,0,1722237069,13039.536176720001,58.763591549999546,53476.06743624001 2024-07-29,07:11:11.000,211,10975565,12765,0,1722237070,13039.502495169996,58.68605111999932,53476.11634608001 2024-07-29,07:11:12.000,211,10975546,13045,0,1722237071,13039.441868379996,58.66490373000124,53476.074423360005 2024-07-29,07:11:13.000,211,10975568,13125,0,1722237072,13039.381241589996,58.601461559999734,53476.03948776 2024-07-29,07:11:14.000,211,10975573,12845,0,1722237073,13039.33408742,58.58031417000166,53476.004552160004 2024-07-29,07:11:15.000,211,10975537,13085,0,1722237074,13039.259988009995,58.55211765000422,53475.94166808 2024-07-29,07:11:16.000,211,10975536,13005,0,1722237075,13039.199361219995,58.51687200000015,53476.01852640001 2024-07-29,07:11:17.000,211,10975503,12725,0,1722237076,13039.158943359995,58.51687200000015,53475.99756504001 2024-07-29,07:11:18.000,211,10975581,13285,0,1722237077,13039.12526180999,58.48162635000335,53475.92070672 2024-07-29,07:11:19.000,211,10975563,13125,0,1722237078,13039.02421715999,58.43933156999992,53475.906732480005 2024-07-29,07:11:20.000,211,10975541,13245,0,1722237079,13038.997271919994,58.43933156999992,53475.87179688 2024-07-29,07:11:21.000,211,10975536,13205,0,1722237080,13038.943381439989,58.418184180001845,53475.94166808 2024-07-29,07:11:22.000,211,10975536,13045,0,1722237081,13038.869282029998,58.38293852999777,53475.82288704 2024-07-29,07:11:23.000,211,10975558,13125,0,1722237082,13038.882754649989,58.361791139999696,53475.86480976 2024-07-29,07:11:24.000,211,10975531,13045,0,1722237083,13038.801918929988,58.31244723000418,53475.82288704 2024-07-29,07:11:25.000,211,10975566,13205,0,1722237084,13038.774973689993,58.24900506000267,53475.82987416001 2024-07-29,07:11:26.000,211,10975559,12925,0,1722237085,13038.721083209988,58.22080853999796,53475.739041600005 2024-07-29,07:11:27.000,211,10975576,13245,0,1722237086,13038.694137969993,58.20671027999924,53475.76699008 2024-07-29,07:11:28.000,211,10975577,13045,0,1722237087,13038.620038560002,58.192612020000524,53475.71808024 2024-07-29,07:11:29.000,211,10975565,13285,0,1722237088,13038.566148079997,58.178513760001806,53475.704106 2024-07-29,07:11:30.000,211,10975582,13045,0,1722237089,13038.505521289997,58.15031724000437,53475.704106 2024-07-29,07:11:31.000,211,10975562,13165,0,1722237090,13038.458367120002,58.15031724000437,53475.69711888 2024-07-29,07:11:32.000,211,10975579,13125,0,1722237091,13038.424685569997,58.1150715900003,53475.67615752 2024-07-29,07:11:33.000,211,10975546,12925,0,1722237092,13038.357322470001,58.10802246000094,53475.65519616 2024-07-29,07:11:34.000,211,10975539,12885,0,1722237093,13038.276486750001,58.09392420000222,53475.63423480001 2024-07-29,07:11:35.000,211,10975586,13085,0,1722237094,13038.229332579991,58.10097333000158,53475.58532496 2024-07-29,07:11:36.000,211,10975544,12765,0,1722237095,13038.161969479996,58.05867854999815,53475.60628632 2024-07-29,07:11:37.000,211,10975590,12885,0,1722237096,13038.12828792999,58.05162941999879,53475.57833784 2024-07-29,07:11:38.000,211,10975556,12925,0,1722237097,13038.121551619995,58.0798259400035,53475.55737648 2024-07-29,07:11:39.000,211,10975553,13245,0,1722237098,13038.07439745,58.07277681000414,53475.529428 2024-07-29,07:11:40.000,211,10975540,13045,0,1722237099,13038.01377066,58.065727680004784,53475.529428 2024-07-29,07:11:41.000,211,10975557,12605,0,1722237100,13037.980089109995,58.03753116000007,53475.522440880006 2024-07-29,07:11:42.000,211,10975566,13285,0,1722237101,13037.95314387,58.03048203000071,53475.46654392001 2024-07-29,07:11:43.000,211,10975535,13125,0,1722237102,13037.879044459994,58.016383770001994,53475.46654392001 2024-07-29,07:11:44.000,211,10975547,12925,0,1722237103,13037.86557183999,57.99523638000392,53475.44558256001 2024-07-29,07:11:45.000,211,10975582,12925,0,1722237104,13037.811681359999,57.99523638000392,53475.42462120001 2024-07-29,07:11:46.000,211,10975519,12845,0,1722237105,13037.777999809994,57.959990729999845,53475.36872424 2024-07-29,07:11:47.000,211,10975583,13005,0,1722237106,13037.751054569999,57.98113811999792,53475.34776288001 2024-07-29,07:11:48.000,211,10975560,13005,0,1722237107,13037.730845639999,57.959990729999845,53475.29885304001 2024-07-29,07:11:49.000,211,10975561,13165,0,1722237108,13037.676955159994,57.91064682000433,53475.29186592 2024-07-29,07:11:50.000,211,10975583,12925,0,1722237109,13037.623064679989,57.88949942999898,53475.29885304001 2024-07-29,07:11:51.000,211,10975549,13205,0,1722237110,13037.589383129998,57.88245029999962,53475.30584016001 2024-07-29,07:11:52.000,211,10975566,13205,0,1722237111,13037.582646819988,57.86130291000154,53475.24295608 2024-07-29,07:11:53.000,211,10975567,13005,0,1722237112,13037.501811099988,57.88245029999962,53475.22898184001 2024-07-29,07:11:54.000,211,10975524,13445,0,1722237113,13037.461393240003,57.826057260004745,53475.22199472 2024-07-29,07:11:55.000,211,10975615,13005,0,1722237114,13037.434447999993,57.84720465000282,53475.187059120006 2024-07-29,07:11:56.000,211,10975588,12845,0,1722237115,13037.427711689998,57.769664220002596,53475.18007200001 2024-07-29,07:11:57.000,211,10975588,13205,0,1722237116,13037.387293829997,57.76261509000324,53475.2499432 2024-07-29,07:11:58.000,211,10975548,13005,0,1722237117,13037.340139660002,57.741467699997884,53475.18007200001 2024-07-29,07:11:59.000,211,10975527,12885,0,1722237118,13037.286249179997,57.70622205000109,53475.1451364 2024-07-29,07:12:00.000,211,10975551,12885,0,1722237119,13037.272776559992,57.727369439999165,53475.11020080001 2024-07-29,07:12:01.000,211,10975552,12925,0,1722237120,13037.198677150001,57.67802553000365,53475.117187920005 2024-07-29,07:12:02.000,211,10975556,13245,0,1722237121,13037.144786669996,57.67802553000365,53475.08923944001 2024-07-29,07:12:03.000,211,10975516,12965,0,1722237122,13037.090896189991,57.6568781399983,53475.10321368 2024-07-29,07:12:04.000,211,10975535,12885,0,1722237123,13037.070687259991,57.6568781399983,53475.019368240006 2024-07-29,07:12:05.000,211,10975531,12965,0,1722237124,13037.010060469991,57.6216324900015,53475.06129096001 2024-07-29,07:12:06.000,211,10975540,12805,0,1722237125,13036.989851539991,57.6568781399983,53475.0752652 2024-07-29,07:12:07.000,211,10975558,12925,0,1722237126,13036.93596106,57.63573075000022,53475.01238112001 2024-07-29,07:12:08.000,211,10975558,13085,0,1722237127,13036.8955432,57.58638684000471,53474.98443264 2024-07-29,07:12:09.000,211,10975527,12965,0,1722237128,13036.902279509995,57.58638684000471,53475.019368240006 2024-07-29,07:12:10.000,211,10975571,12925,0,1722237129,13036.86859795999,57.56523944999935,53474.97045840001 2024-07-29,07:12:11.000,211,10975542,13125,0,1722237130,13036.841652719995,57.50884641000448,53474.97744552 2024-07-29,07:12:12.000,211,10975525,13245,0,1722237131,13036.78776223999,57.50884641000448,53474.97744552 2024-07-29,07:12:13.000,211,10975551,13045,0,1722237132,13036.75408069,57.501797279997845,53474.91456144 2024-07-29,07:12:14.000,211,10975599,13085,0,1722237133,13036.72713544999,57.50884641000448,53474.87962584 2024-07-29,07:12:15.000,211,10975532,13045,0,1722237134,13036.72713544999,57.46655163000105,53474.92154856001 2024-07-29,07:12:16.000,211,10975555,12965,0,1722237135,13036.70692651999,57.48769901999913,53474.85866448 2024-07-29,07:12:17.000,211,10975563,13405,0,1722237136,13036.64629972999,57.48769901999913,53474.87962584 2024-07-29,07:12:18.000,211,10975577,12965,0,1722237137,13036.659772349994,57.45950250000169,53474.80975464 2024-07-29,07:12:19.000,211,10975554,12965,0,1722237138,13036.578936629994,57.44540424000297,53474.87263872001 2024-07-29,07:12:20.000,211,10975552,13045,0,1722237139,13036.592409249999,57.43835511000361,53474.84469024001 2024-07-29,07:12:21.000,211,10975545,13205,0,1722237140,13036.551991389999,57.45245337000233,53474.87263872001 2024-07-29,07:12:22.000,211,10975559,12965,0,1722237141,13036.54525507999,57.46655163000105,53474.80975464 2024-07-29,07:12:23.000,211,10975513,13365,0,1722237142,13036.54525507999,57.43835511000361,53474.77481904001 2024-07-29,07:12:24.000,211,10975591,12965,0,1722237143,13036.525046149989,57.44540424000297,53474.81674176 2024-07-29,07:12:25.000,211,10975536,13165,0,1722237144,13036.477891979994,57.44540424000297,53474.79578040001 2024-07-29,07:12:26.000,211,10975498,12765,0,1722237145,13036.444210429989,57.43835511000361,53474.78879328 2024-07-29,07:12:27.000,211,10975553,13045,0,1722237146,13036.450946739998,57.43835511000361,53474.80276752001 2024-07-29,07:12:28.000,211,10975503,12765,0,1722237147,13036.410528879998,57.44540424000297,53474.73988344 2024-07-29,07:12:29.000,211,10975508,13125,0,1722237148,13036.430737809998,57.44540424000297,53474.7608448 2024-07-29,07:12:30.000,211,10975563,13045,0,1722237149,13036.397056259993,57.47360076000041,53474.74687056 2024-07-29,07:12:31.000,211,10975559,12885,0,1722237150,13036.390319949998,57.45950250000169,53474.71892208 2024-07-29,07:12:32.000,211,10975571,13125,0,1722237151,13036.363374709988,57.47360076000041,53474.732896320005 2024-07-29,07:12:33.000,211,10975535,13205,0,1722237152,13036.322956849988,57.47360076000041,53474.71892208 2024-07-29,07:12:34.000,211,10975591,12925,0,1722237153,13036.329693159998,57.501797279997845,53474.732896320005 2024-07-29,07:12:35.000,211,10975576,13085,0,1722237154,13036.329693159998,57.50884641000448,53474.72590920001 2024-07-29,07:12:36.000,211,10975541,13205,0,1722237155,13036.296011609993,57.494748149998486,53474.71193496 2024-07-29,07:12:37.000,211,10975576,13125,0,1722237156,13036.262330060003,57.50884641000448,53474.683986480006 2024-07-29,07:12:38.000,211,10975591,13165,0,1722237157,13036.289275299998,57.45950250000169,53474.683986480006 2024-07-29,07:12:39.000,211,10975589,12965,0,1722237158,13036.269066369998,57.47360076000041,53474.69796072 2024-07-29,07:12:40.000,211,10975539,13045,0,1722237159,13036.262330060003,57.501797279997845,53474.64206376 2024-07-29,07:12:41.000,211,10975582,12965,0,1722237160,13036.242121130002,57.47360076000041,53474.67001224 2024-07-29,07:12:42.000,211,10975534,13125,0,1722237161,13036.255593749993,57.51589554000384,53474.70494784001 2024-07-29,07:12:43.000,211,10975571,12965,0,1722237162,13036.228648509998,57.494748149998486,53474.6909736 2024-07-29,07:12:44.000,211,10975534,13165,0,1722237163,13036.235384819993,57.494748149998486,53474.71193496 2024-07-29,07:12:45.000,211,10975598,12805,0,1722237164,13036.194966959993,57.45245337000233,53474.64206376 2024-07-29,07:12:46.000,211,10975619,12885,0,1722237165,13036.194966959993,57.48064988999977,53474.65603800001 2024-07-29,07:12:47.000,211,10975559,12685,0,1722237166,13036.221912200002,57.43835511000361,53474.6909736 2024-07-29,07:12:48.000,211,10975555,13165,0,1722237167,13036.194966959993,57.44540424000297,53474.6909736 2024-07-29,07:12:49.000,211,10975551,12765,0,1722237168,13036.201703270002,57.40310945999954,53474.63507664001 2024-07-29,07:12:50.000,211,10975570,12725,0,1722237169,13036.194966959993,57.38901120000082,53474.683986480006 2024-07-29,07:12:51.000,211,10975611,12925,0,1722237170,13036.208439579998,57.4101585899989,53474.663025120004 2024-07-29,07:12:52.000,211,10975601,13205,0,1722237171,13036.201703270002,57.39606033000018,53474.64206376 2024-07-29,07:12:53.000,211,10975553,13165,0,1722237172,13036.161285410002,57.38901120000082,53474.67001224 2024-07-29,07:12:54.000,211,10975591,12925,0,1722237173,13036.134340169992,57.381962070001464,53474.62808952001 2024-07-29,07:12:55.000,211,10975579,13005,0,1722237174,13036.147812789997,57.38901120000082,53474.64206376 2024-07-29,07:12:56.000,211,10975557,13005,0,1722237175,13036.141076480002,57.367863810002746,53474.67001224 2024-07-29,07:12:57.000,211,10975573,12885,0,1722237176,13036.120867550002,57.424256850004895,53474.67001224 2024-07-29,07:12:58.000,211,10975591,12845,0,1722237177,13036.120867550002,57.374912940002105,53474.63507664001 2024-07-29,07:12:59.000,211,10975590,12765,0,1722237178,13036.066977069997,57.4101585899989,53474.663025120004 2024-07-29,07:13:00.000,211,10975582,12845,0,1722237179,13036.066977069997,57.381962070001464,53474.60712816001 2024-07-29,07:13:01.000,211,10975561,13005,0,1722237180,13036.060240760002,57.39606033000018,53474.62808952001 2024-07-29,07:13:02.000,211,10975529,13005,0,1722237181,13036.053504449992,57.41720771999826,53474.60712816001 2024-07-29,07:13:03.000,211,10975568,13125,0,1722237182,13036.053504449992,57.46655163000105,53474.64206376 2024-07-29,07:13:04.000,211,10975605,12765,0,1722237183,13036.040031830002,57.431305980004254,53474.65603800001 2024-07-29,07:13:05.000,211,10975578,13205,0,1722237184,13036.033295519992,57.47360076000041,53474.60014104 2024-07-29,07:13:06.000,211,10975560,12925,0,1722237185,13036.033295519992,57.47360076000041,53474.663025120004 2024-07-29,07:13:07.000,211,10975660,13405,0,1722237186,13036.033295519992,57.44540424000297,53474.6211024 2024-07-29,07:13:08.000,211,10975597,13285,0,1722237187,13036.033295519992,57.46655163000105,53474.63507664001 2024-07-29,07:13:09.000,211,10975578,13085,0,1722237188,13036.046768139997,57.46655163000105,53474.60712816001 2024-07-29,07:13:10.000,211,10975549,12925,0,1722237189,13036.080449690002,57.45950250000169,53474.614115280005 2024-07-29,07:13:11.000,211,10975551,13285,0,1722237190,13036.060240760002,57.48064988999977,53474.60712816001 2024-07-29,07:13:12.000,211,10975575,13005,0,1722237191,13036.033295519992,57.45245337000233,53474.53026984 2024-07-29,07:13:13.000,211,10975544,13045,0,1722237192,13036.060240760002,57.46655163000105,53474.55821832001 2024-07-29,07:13:14.000,211,10975561,12845,0,1722237193,13036.107394929997,57.45950250000169,53474.60712816001 2024-07-29,07:13:15.000,211,10975562,13085,0,1722237194,13036.060240760002,57.45245337000233,53474.54424408 2024-07-29,07:13:16.000,211,10975610,13285,0,1722237195,13036.060240760002,57.47360076000041,53474.50930848001 2024-07-29,07:13:17.000,211,10975565,13285,0,1722237196,13036.087185999997,57.45245337000233,53474.54424408 2024-07-29,07:13:18.000,211,10975572,13005,0,1722237197,13036.100658620002,57.43835511000361,53474.60014104 2024-07-29,07:13:19.000,211,10975530,12885,0,1722237198,13036.093922309992,57.40310945999954,53474.53026984 2024-07-29,07:13:20.000,211,10975565,13245,0,1722237199,13036.100658620002,57.45950250000169,53474.57219256 2024-07-29,07:13:21.000,211,10975591,13005,0,1722237200,13036.127603859997,57.43835511000361,53474.52328272 2024-07-29,07:13:22.000,211,10975573,12965,0,1722237201,13036.141076480002,57.48064988999977,53474.59315392 2024-07-29,07:13:23.000,211,10975609,13045,0,1722237202,13036.154549099992,57.48769901999913,53474.58616680001 2024-07-29,07:13:24.000,211,10975563,13085,0,1722237203,13036.107394929997,57.51589554000384,53474.614115280005 2024-07-29,07:13:25.000,211,10975577,13085,0,1722237204,13036.120867550002,57.48769901999913,53474.57219256 2024-07-29,07:13:26.000,211,10975585,12765,0,1722237205,13036.134340169992,57.48064988999977,53474.57219256 2024-07-29,07:13:27.000,211,10975541,12765,0,1722237206,13036.141076480002,57.50884641000448,53474.60014104 2024-07-29,07:13:28.000,211,10975524,12805,0,1722237207,13036.154549099992,57.494748149998486,53474.57917968 2024-07-29,07:13:29.000,211,10975521,13165,0,1722237208,13036.168021719997,57.501797279997845,53474.53026984 2024-07-29,07:13:30.000,211,10975570,13045,0,1722237209,13036.201703270002,57.48064988999977,53474.54424408 2024-07-29,07:13:31.000,211,10975547,12925,0,1722237210,13036.194966959993,57.50884641000448,53474.565205440005 2024-07-29,07:13:32.000,211,10975538,13165,0,1722237211,13036.221912200002,57.48769901999913,53474.54424408 2024-07-29,07:13:33.000,211,10975543,13125,0,1722237212,13036.208439579998,57.46655163000105,53474.6211024 2024-07-29,07:13:34.000,211,10975600,13165,0,1722237213,13036.201703270002,57.46655163000105,53474.614115280005 2024-07-29,07:13:35.000,211,10975560,12845,0,1722237214,13036.269066369998,57.44540424000297,53474.60014104 2024-07-29,07:13:36.000,211,10975551,12845,0,1722237215,13036.248857439998,57.43835511000361,53474.60712816001 2024-07-29,07:13:37.000,211,10975588,12685,0,1722237216,13036.275802679993,57.431305980004254,53474.57219256 2024-07-29,07:13:38.000,211,10975586,13085,0,1722237217,13036.275802679993,57.39606033000018,53474.565205440005 2024-07-29,07:13:39.000,211,10975554,13165,0,1722237218,13036.255593749993,57.41720771999826,53474.5512312 2024-07-29,07:13:40.000,211,10975590,13205,0,1722237219,13036.255593749993,57.40310945999954,53474.565205440005 2024-07-29,07:13:41.000,211,10975576,12925,0,1722237220,13036.262330060003,57.40310945999954,53474.57917968 2024-07-29,07:13:42.000,211,10975556,13005,0,1722237221,13036.289275299998,57.43835511000361,53474.57917968 2024-07-29,07:13:43.000,211,10975575,13005,0,1722237222,13036.296011609993,57.38901120000082,53474.58616680001 2024-07-29,07:13:44.000,211,10975589,13285,0,1722237223,13036.302747919988,57.38901120000082,53474.55821832001 2024-07-29,07:13:45.000,211,10975580,13045,0,1722237224,13036.309484229998,57.374912940002105,53474.59315392 2024-07-29,07:13:46.000,211,10975576,13125,0,1722237225,13036.356638399993,57.374912940002105,53474.6211024 2024-07-29,07:13:47.000,211,10975546,12965,0,1722237226,13036.322956849988,57.36081468000339,53474.57219256 2024-07-29,07:13:48.000,211,10975567,13125,0,1722237227,13036.363374709988,57.33966728999803,53474.60712816001 2024-07-29,07:13:49.000,211,10975522,12925,0,1722237228,13036.363374709988,57.33966728999803,53474.60014104 2024-07-29,07:13:50.000,211,10975565,13005,0,1722237229,13036.390319949998,57.325569029999315,53474.614115280005 2024-07-29,07:13:51.000,211,10975586,13205,0,1722237230,13036.363374709988,57.332618159998674,53474.67001224 2024-07-29,07:13:52.000,211,10975565,12805,0,1722237231,13036.336429469993,57.367863810002746,53474.65603800001 2024-07-29,07:13:53.000,211,10975540,12925,0,1722237232,13036.363374709988,57.39606033000018,53474.663025120004 2024-07-29,07:13:54.000,211,10975583,13205,0,1722237233,13036.363374709988,57.38901120000082,53474.62808952001 2024-07-29,07:13:55.000,211,10975593,12925,0,1722237234,13036.336429469993,57.35376555000403,53474.565205440005 2024-07-29,07:13:56.000,211,10975592,12765,0,1722237235,13036.329693159998,57.367863810002746,53474.57219256 2024-07-29,07:13:57.000,211,10975556,12925,0,1722237236,13036.356638399993,57.35376555000403,53474.64905088 2024-07-29,07:13:58.000,211,10975576,12965,0,1722237237,13036.363374709988,57.332618159998674,53474.663025120004 2024-07-29,07:13:59.000,211,10975571,12805,0,1722237238,13036.336429469993,57.325569029999315,53474.60014104 2024-07-29,07:14:00.000,211,10975584,12965,0,1722237239,13036.329693159998,57.35376555000403,53474.62808952001 2024-07-29,07:14:01.000,211,10975588,12885,0,1722237240,13036.343165779988,57.35376555000403,53474.60712816001 2024-07-29,07:14:02.000,211,10975531,12965,0,1722237241,13036.322956849988,57.367863810002746,53474.60014104 2024-07-29,07:14:03.000,211,10975581,13165,0,1722237242,13036.316220539993,57.38901120000082,53474.614115280005 2024-07-29,07:14:04.000,211,10975565,13045,0,1722237243,13036.343165779988,57.33966728999803,53474.614115280005 2024-07-29,07:14:05.000,211,10975607,13285,0,1722237244,13036.356638399993,57.325569029999315,53474.60014104 2024-07-29,07:14:06.000,211,10975582,12965,0,1722237245,13036.343165779988,57.3114707700006,53474.614115280005 2024-07-29,07:14:07.000,211,10975537,12965,0,1722237246,13036.302747919988,57.33966728999803,53474.614115280005 2024-07-29,07:14:08.000,211,10975597,12845,0,1722237247,13036.309484229998,57.34671642000467,53474.60712816001 2024-07-29,07:14:09.000,211,10975569,12925,0,1722237248,13036.336429469993,57.367863810002746,53474.6211024 2024-07-29,07:14:10.000,211,10975569,13125,0,1722237249,13036.329693159998,57.367863810002746,53474.67001224 2024-07-29,07:14:11.000,211,10975521,12725,0,1722237250,13036.322956849988,57.367863810002746,53474.614115280005 2024-07-29,07:14:12.000,211,10975548,13045,0,1722237251,13036.329693159998,57.381962070001464,53474.64905088 2024-07-29,07:14:13.000,211,10975569,13005,0,1722237252,13036.322956849988,57.374912940002105,53474.71892208 2024-07-29,07:14:14.000,211,10975586,12765,0,1722237253,13036.316220539993,57.39606033000018,53474.64905088 2024-07-29,07:14:15.000,211,10975572,12965,0,1722237254,13036.349902089998,57.424256850004895,53474.70494784001 2024-07-29,07:14:16.000,211,10975549,12925,0,1722237255,13036.370111019998,57.44540424000297,53474.663025120004 2024-07-29,07:14:17.000,211,10975539,13005,0,1722237256,13036.349902089998,57.424256850004895,53474.67699936001 2024-07-29,07:14:18.000,211,10975542,13325,0,1722237257,13036.329693159998,57.45245337000233,53474.67001224 2024-07-29,07:14:19.000,211,10975571,12925,0,1722237258,13036.309484229998,57.43835511000361,53474.63507664001 2024-07-29,07:14:20.000,211,10975554,12805,0,1722237259,13036.329693159998,57.45950250000169,53474.63507664001 2024-07-29,07:14:21.000,211,10975556,13045,0,1722237260,13036.309484229998,57.47360076000041,53474.63507664001 2024-07-29,07:14:22.000,211,10975548,13045,0,1722237261,13036.370111019998,57.47360076000041,53474.6211024 2024-07-29,07:14:23.000,211,10975520,12805,0,1722237262,13036.329693159998,57.47360076000041,53474.57219256 2024-07-29,07:14:24.000,211,10975533,13245,0,1722237263,13036.343165779988,57.501797279997845,53474.67699936001 2024-07-29,07:14:25.000,211,10975530,12925,0,1722237264,13036.349902089998,57.47360076000041,53474.6909736 2024-07-29,07:14:26.000,211,10975521,13045,0,1722237265,13036.343165779988,57.48769901999913,53474.67001224 2024-07-29,07:14:27.000,211,10975547,13325,0,1722237266,13036.349902089998,57.494748149998486,53474.663025120004 2024-07-29,07:14:28.000,211,10975572,12765,0,1722237267,13036.363374709988,57.48064988999977,53474.65603800001 2024-07-29,07:14:29.000,211,10975528,13005,0,1722237268,13036.349902089998,57.494748149998486,53474.69796072 2024-07-29,07:14:30.000,211,10975576,13285,0,1722237269,13036.343165779988,57.48769901999913,53474.64905088 2024-07-29,07:14:31.000,211,10975591,12885,0,1722237270,13036.289275299998,57.45950250000169,53474.663025120004 2024-07-29,07:14:32.000,211,10975549,13285,0,1722237271,13036.289275299998,57.48064988999977,53474.63507664001 2024-07-29,07:14:33.000,211,10975555,12925,0,1722237272,13036.296011609993,57.45950250000169,53474.614115280005 2024-07-29,07:14:34.000,211,10975589,13365,0,1722237273,13036.275802679993,57.46655163000105,53474.57219256 2024-07-29,07:14:35.000,211,10975540,13165,0,1722237274,13036.221912200002,57.431305980004254,53474.565205440005 2024-07-29,07:14:36.000,211,10975524,13165,0,1722237275,13036.208439579998,57.424256850004895,53474.6211024 2024-07-29,07:14:37.000,211,10975562,12645,0,1722237276,13036.221912200002,57.38901120000082,53474.59315392 2024-07-29,07:14:38.000,211,10975516,13045,0,1722237277,13036.221912200002,57.374912940002105,53474.62808952001 2024-07-29,07:14:39.000,211,10975569,13045,0,1722237278,13036.208439579998,57.35376555000403,53474.57917968 2024-07-29,07:14:40.000,211,10975615,12965,0,1722237279,13036.221912200002,57.325569029999315,53474.59315392 2024-07-29,07:14:41.000,211,10975541,13005,0,1722237280,13036.221912200002,57.34671642000467,53474.62808952001 2024-07-29,07:14:42.000,211,10975569,13285,0,1722237281,13036.215175889993,57.26917599000444,53474.60014104 2024-07-29,07:14:43.000,211,10975577,12885,0,1722237282,13036.208439579998,57.29737251000188,53474.62808952001 2024-07-29,07:14:44.000,211,10975549,12765,0,1722237283,13036.181494340002,57.26212685999781,53474.614115280005 2024-07-29,07:14:45.000,211,10975564,13125,0,1722237284,13036.221912200002,57.26917599000444,53474.58616680001 2024-07-29,07:14:46.000,211,10975563,13125,0,1722237285,13036.201703270002,57.21983208000165,53474.55821832001 2024-07-29,07:14:47.000,211,10975566,13245,0,1722237286,13036.208439579998,57.20573382000293,53474.516295600006 2024-07-29,07:14:48.000,211,10975591,13085,0,1722237287,13036.221912200002,57.191635560004215,53474.50232136 2024-07-29,07:14:49.000,211,10975540,12925,0,1722237288,13036.188230649997,57.1634390399995,53474.47437288 2024-07-29,07:14:50.000,211,10975591,12925,0,1722237289,13036.181494340002,57.149340780000784,53474.43245016 2024-07-29,07:14:51.000,211,10975565,12885,0,1722237290,13036.181494340002,57.135242520002066,53474.48136 2024-07-29,07:14:52.000,211,10975553,12925,0,1722237291,13036.154549099992,57.10704600000463,53474.48136 2024-07-29,07:14:53.000,211,10975626,12845,0,1722237292,13036.127603859997,57.12114426000335,53474.47437288 2024-07-29,07:14:54.000,211,10975573,13085,0,1722237293,13036.114131239992,57.092947739998635,53474.43943728001 2024-07-29,07:14:55.000,211,10975567,13245,0,1722237294,13036.114131239992,57.07180035000056,53474.46039864001 2024-07-29,07:14:56.000,211,10975586,12885,0,1722237295,13036.127603859997,57.085898609999276,53474.397514560005 2024-07-29,07:14:57.000,211,10975545,13125,0,1722237296,13036.093922309992,57.05770209000184,53474.4114888 2024-07-29,07:14:58.000,211,10975583,13205,0,1722237297,13036.107394929997,57.085898609999276,53474.41847592001 2024-07-29,07:14:59.000,211,10975572,12765,0,1722237298,13036.087185999997,57.07180035000056,53474.4114888 2024-07-29,07:15:00.000,211,10975549,13285,0,1722237299,13036.040031830002,57.0647512200012,53474.39052744001 2024-07-29,07:15:01.000,211,10975600,12925,0,1722237300,13036.026559209997,57.07884947999992,53474.397514560005 2024-07-29,07:15:02.000,211,10975571,13005,0,1722237301,13036.046768139997,57.099996869997995,53474.35559184 2024-07-29,07:15:03.000,211,10975552,12765,0,1722237302,13035.999613970002,57.156389910000144,53474.36257896 2024-07-29,07:15:04.000,211,10975568,13005,0,1722237303,13036.019822900002,57.184586430004856,53474.36257896 2024-07-29,07:15:05.000,211,10975559,13005,0,1722237304,13035.986141349997,57.17048816999886,53474.35559184 2024-07-29,07:15:06.000,211,10975547,13165,0,1722237305,13036.013086589992,57.21983208000165,53474.28572064 2024-07-29,07:15:07.000,211,10975583,12965,0,1722237306,13036.040031830002,57.30442164000124,53474.32065624001 2024-07-29,07:15:08.000,211,10975583,12845,0,1722237307,13035.952459799992,57.29737251000188,53474.306682 2024-07-29,07:15:09.000,211,10975572,12805,0,1722237308,13035.979405040001,57.30442164000124,53474.32065624001 2024-07-29,07:15:10.000,211,10975544,12925,0,1722237309,13036.006350279997,57.34671642000467,53474.32065624001 2024-07-29,07:15:11.000,211,10975570,12885,0,1722237310,13036.019822900002,57.38901120000082,53474.29270776001 2024-07-29,07:15:12.000,211,10975570,13205,0,1722237311,13036.033295519992,57.39606033000018,53474.327643360004 2024-07-29,07:15:13.000,211,10975595,13125,0,1722237312,13036.006350279997,57.374912940002105,53474.27174640001 2024-07-29,07:15:14.000,211,10975543,13365,0,1722237313,13036.046768139997,57.41720771999826,53474.3765532 2024-07-29,07:15:15.000,211,10975576,12885,0,1722237314,13036.033295519992,57.424256850004895,53474.36956608001 2024-07-29,07:15:16.000,211,10975550,12845,0,1722237315,13036.046768139997,57.44540424000297,53474.29969488001 2024-07-29,07:15:17.000,211,10975543,13005,0,1722237316,13036.040031830002,57.48769901999913,53474.34161760001 2024-07-29,07:15:18.000,211,10975544,12925,0,1722237317,13036.080449690002,57.494748149998486,53474.35559184 2024-07-29,07:15:19.000,211,10975540,13085,0,1722237318,13036.114131239992,57.48769901999913,53474.31366912 2024-07-29,07:15:20.000,211,10975580,13165,0,1722237319,13036.120867550002,57.494748149998486,53474.31366912 2024-07-29,07:15:21.000,211,10975569,12765,0,1722237320,13036.127603859997,57.51589554000384,53474.306682 2024-07-29,07:15:22.000,211,10975589,12925,0,1722237321,13036.174758029993,57.53704293000192,53474.39052744001 2024-07-29,07:15:23.000,211,10975570,13285,0,1722237322,13036.181494340002,57.53704293000192,53474.306682 2024-07-29,07:15:24.000,211,10975596,12925,0,1722237323,13036.194966959993,57.53704293000192,53474.348604720006 2024-07-29,07:15:25.000,211,10975569,12805,0,1722237324,13036.201703270002,57.544092060001276,53474.348604720006 2024-07-29,07:15:26.000,211,10975565,13165,0,1722237325,13036.235384819993,57.57933770999807,53474.32065624001 2024-07-29,07:15:27.000,211,10975561,13005,0,1722237326,13036.262330060003,57.56523944999935,53474.33463048 2024-07-29,07:15:28.000,211,10975595,13165,0,1722237327,13036.289275299998,57.58638684000471,53474.33463048 2024-07-29,07:15:29.000,211,10975555,13165,0,1722237328,13036.282538990003,57.57228857999871,53474.28572064 2024-07-29,07:15:30.000,211,10975569,12845,0,1722237329,13036.309484229998,57.58638684000471,53474.278733520005 2024-07-29,07:15:31.000,211,10975567,13085,0,1722237330,13036.302747919988,57.607534230002784,53474.28572064 2024-07-29,07:15:32.000,211,10975608,12965,0,1722237331,13036.316220539993,57.607534230002784,53474.29969488001 2024-07-29,07:15:33.000,211,10975588,13085,0,1722237332,13036.329693159998,57.61458336000214,53474.26475928 2024-07-29,07:15:34.000,211,10975526,12965,0,1722237333,13036.363374709988,57.6568781399983,53474.29270776001 2024-07-29,07:15:35.000,211,10975533,13285,0,1722237334,13036.397056259993,57.66392726999766,53474.327643360004 2024-07-29,07:15:36.000,211,10975569,12965,0,1722237335,13036.397056259993,57.69212379000237,53474.33463048 2024-07-29,07:15:37.000,211,10975556,13245,0,1722237336,13036.464419359989,57.67802553000365,53474.278733520005 2024-07-29,07:15:38.000,211,10975558,13325,0,1722237337,13036.531782459999,57.66392726999766,53474.32065624001 2024-07-29,07:15:39.000,211,10975504,13125,0,1722237338,13036.518309839994,57.69917292000173,53474.35559184 2024-07-29,07:15:40.000,211,10975549,13045,0,1722237339,13036.538518769994,57.75556596000388,53474.35559184 2024-07-29,07:15:41.000,211,10975546,12845,0,1722237340,13036.572200319999,57.769664220002596,53474.36956608001 2024-07-29,07:15:42.000,211,10975511,12965,0,1722237341,13036.60588186999,57.79786074000003,53474.397514560005 2024-07-29,07:15:43.000,211,10975549,13245,0,1722237342,13036.67324497,57.783762480001315,53474.446424400005 2024-07-29,07:15:44.000,211,10975561,13285,0,1722237343,13036.639563419994,57.840155520003464,53474.446424400005 2024-07-29,07:15:45.000,211,10975594,13045,0,1722237344,13036.71366283,57.84720465000282,53474.41847592001 2024-07-29,07:15:46.000,211,10975608,12965,0,1722237345,13036.740608069995,57.88949942999898,53474.42546304 2024-07-29,07:15:47.000,211,10975552,13125,0,1722237346,13036.78776223999,57.91064682000433,53474.43245016 2024-07-29,07:15:48.000,211,10975568,13365,0,1722237347,13036.80797116999,57.93884334000177,53474.47437288 2024-07-29,07:15:49.000,211,10975616,13205,0,1722237348,13036.81470748,58.002285510003276,53474.50930848001 2024-07-29,07:15:50.000,211,10975524,13005,0,1722237349,13036.86859795999,58.009334640002635,53474.57917968 2024-07-29,07:15:51.000,211,10975540,13245,0,1722237350,13036.902279509995,58.03048203000071,53474.58616680001 2024-07-29,07:15:52.000,211,10975557,13005,0,1722237351,13036.902279509995,58.09392420000222,53474.58616680001 2024-07-29,07:15:53.000,211,10975594,13085,0,1722237352,13036.962906299996,58.09392420000222,53474.57917968 2024-07-29,07:15:54.000,211,10975587,13085,0,1722237353,13036.99658785,58.1150715900003,53474.55821832001 2024-07-29,07:15:55.000,211,10975545,13165,0,1722237354,13037.003324159996,58.143268109997734,53474.62808952001 2024-07-29,07:15:56.000,211,10975613,13005,0,1722237355,13037.05721464,58.17146463000245,53474.6211024 2024-07-29,07:15:57.000,211,10975539,13005,0,1722237356,13037.070687259991,58.227857670004596,53474.60014104 2024-07-29,07:15:58.000,211,10975543,13205,0,1722237357,13037.117841430001,58.26310332000139,53474.64206376 2024-07-29,07:15:59.000,211,10975544,13085,0,1722237358,13037.144786669996,58.30539810000482,53474.64206376 2024-07-29,07:16:00.000,211,10975589,13045,0,1722237359,13037.191940839992,58.28425070999947,53474.69796072 2024-07-29,07:16:01.000,211,10975577,13045,0,1722237360,13037.252567629992,58.34769288000098,53474.74687056 2024-07-29,07:16:02.000,211,10975564,12965,0,1722237361,13037.266040249997,58.34769288000098,53474.69796072 2024-07-29,07:16:03.000,211,10975592,12925,0,1722237362,13037.313194419992,58.368840269999055,53474.71892208 2024-07-29,07:16:04.000,211,10975569,13085,0,1722237363,13037.353612279992,58.375889399998414,53474.70494784001 2024-07-29,07:16:05.000,211,10975542,12845,0,1722237364,13037.400766450002,58.467528090004635,53474.7608448 2024-07-29,07:16:06.000,211,10975610,12805,0,1722237365,13037.454656929993,58.44638069999928,53474.732896320005 2024-07-29,07:16:07.000,211,10975569,13445,0,1722237366,13037.454656929993,58.50277374000143,53474.75385768001 2024-07-29,07:16:08.000,211,10975583,12885,0,1722237367,13037.535492649993,58.56621591000294,53474.78879328 2024-07-29,07:16:09.000,211,10975576,13045,0,1722237368,13037.555701579993,58.55916678000358,53474.73988344 2024-07-29,07:16:10.000,211,10975563,13125,0,1722237369,13037.616328369993,58.60851068999909,53474.82372888001 2024-07-29,07:16:11.000,211,10975556,13045,0,1722237370,13037.656746229994,58.62965808000445,53474.80975464 2024-07-29,07:16:12.000,211,10975568,12965,0,1722237371,13037.724109329989,58.69310024999868,53474.83770312 2024-07-29,07:16:13.000,211,10975569,12925,0,1722237372,13037.751054569999,58.66490373000124,53474.88661296 2024-07-29,07:16:14.000,211,10975548,13125,0,1722237373,13037.811681359999,58.70014937999804,53474.84469024001 2024-07-29,07:16:15.000,211,10975556,13285,0,1722237374,13037.82515397999,58.79178807000426,53474.97744552 2024-07-29,07:16:16.000,211,10975586,13045,0,1722237375,13037.86557183999,58.79178807000426,53474.97045840001 2024-07-29,07:16:17.000,211,10975571,13205,0,1722237376,13037.91272601,58.84113197999977,53474.98443264 2024-07-29,07:16:18.000,211,10975571,12805,0,1722237377,13038.000298039995,58.86227936999785,53475.03334248 2024-07-29,07:16:19.000,211,10975556,12925,0,1722237378,13037.98682541999,58.8834267600032,53475.1451364 2024-07-29,07:16:20.000,211,10975612,12925,0,1722237379,13038.060924829995,58.91162328000064,53475.117187920005 2024-07-29,07:16:21.000,211,10975557,13285,0,1722237380,13038.081133759995,58.92572153999936,53475.08923944001 2024-07-29,07:16:22.000,211,10975571,12805,0,1722237381,13038.06766113999,58.93277066999872,53475.11020080001 2024-07-29,07:16:23.000,211,10975590,12765,0,1722237382,13038.11481531,58.96096719000343,53475.11020080001 2024-07-29,07:16:24.000,211,10975574,12965,0,1722237383,13038.16870578999,59.0173602299983,53475.166097760004 2024-07-29,07:16:25.000,211,10975583,12885,0,1722237384,13038.18891471999,59.0173602299983,53475.13116216001 2024-07-29,07:16:26.000,211,10975567,13045,0,1722237385,13038.23606889,58.98916371000087,53475.13814928001 2024-07-29,07:16:27.000,211,10975581,12885,0,1722237386,13038.310168299991,59.0314584900043,53475.26391744 2024-07-29,07:16:28.000,211,10975558,12885,0,1722237387,13038.343849849996,59.052605880002375,53475.26391744 2024-07-29,07:16:29.000,211,10975552,13125,0,1722237388,13038.424685569997,59.0314584900043,53475.22898184001 2024-07-29,07:16:30.000,211,10975613,13125,0,1722237389,13038.465103429997,59.07375327000045,53475.26391744 2024-07-29,07:16:31.000,211,10975593,13125,0,1722237390,13038.471839739992,59.045556750003016,53475.27090456 2024-07-29,07:16:32.000,211,10975547,13045,0,1722237391,13038.492048669992,59.08080239999981,53475.333788640004 2024-07-29,07:16:33.000,211,10975585,12845,0,1722237392,13038.532466529992,59.10194978999789,53475.32680152001 2024-07-29,07:16:34.000,211,10975629,12965,0,1722237393,13038.572884389992,59.09490065999853,53475.354750000006 2024-07-29,07:16:35.000,211,10975558,12885,0,1722237394,13038.586357009997,59.14424457000132,53475.39667272001 2024-07-29,07:16:36.000,211,10975604,13045,0,1722237395,13038.646983799998,59.14424457000132,53475.3896856 2024-07-29,07:16:37.000,211,10975602,13045,0,1722237396,13038.660456420002,59.1653919599994,53475.36173712 2024-07-29,07:16:38.000,211,10975583,13125,0,1722237397,13038.687401659998,59.19358848000411,53475.42462120001 2024-07-29,07:16:39.000,211,10975578,13165,0,1722237398,13038.707610589998,59.228834130000905,53475.42462120001 2024-07-29,07:16:40.000,211,10975546,13045,0,1722237399,13038.700874280003,59.24998151999898,53475.43160832 2024-07-29,07:16:41.000,211,10975601,13205,0,1722237400,13038.768237379998,59.2640797799977,53475.46654392001 2024-07-29,07:16:42.000,211,10975539,13045,0,1722237401,13038.748028449998,59.29932543000177,53475.51545376001 2024-07-29,07:16:43.000,211,10975569,12965,0,1722237402,13038.808655239998,59.30637456000113,53475.522440880006 2024-07-29,07:16:44.000,211,10975590,13045,0,1722237403,13038.781709999988,59.34162020999793,53475.452569680005 2024-07-29,07:16:45.000,211,10975519,12925,0,1722237404,13038.855809409994,59.34162020999793,53475.50846664 2024-07-29,07:16:46.000,211,10975571,13445,0,1722237405,13038.882754649989,59.36981673000264,53475.571350720005 2024-07-29,07:16:47.000,211,10975588,13045,0,1722237406,13038.923172509989,59.398013250000076,53475.5992992 2024-07-29,07:16:48.000,211,10975588,12925,0,1722237407,13038.950117749999,59.405062379999436,53475.61327344001 2024-07-29,07:16:49.000,211,10975580,13325,0,1722237408,13038.943381439989,59.419160639998154,53475.690131760006 2024-07-29,07:16:50.000,211,10975589,13245,0,1722237409,13038.956854059994,59.44030803000351,53475.64122192001 2024-07-29,07:16:51.000,211,10975562,12965,0,1722237410,13038.997271919994,59.461455420001585,53475.669170400004 2024-07-29,07:16:52.000,211,10975575,13125,0,1722237411,13039.037689779994,59.48965193999902,53475.68314464001 2024-07-29,07:16:53.000,211,10975592,13085,0,1722237412,13039.08484394999,59.447357160002866,53475.690131760006 2024-07-29,07:16:54.000,211,10975592,12965,0,1722237413,13039.10505287999,59.50375019999774,53475.67615752 2024-07-29,07:16:55.000,211,10975585,12925,0,1722237414,13039.118525499995,59.517848460003734,53475.71109312001 2024-07-29,07:16:56.000,211,10975604,12925,0,1722237415,13039.179152289995,59.52489759000309,53475.739041600005 2024-07-29,07:16:57.000,211,10975572,13085,0,1722237416,13039.219570149995,59.52489759000309,53475.78096432001 2024-07-29,07:16:58.000,211,10975576,13005,0,1722237417,13039.20609752999,59.55309411000053,53475.739041600005 2024-07-29,07:16:59.000,211,10975550,13005,0,1722237418,13039.29366956,59.55309411000053,53475.72506736 2024-07-29,07:17:00.000,211,10975561,13085,0,1722237419,13039.320614799995,59.5883397600046,53475.787951440005 2024-07-29,07:17:01.000,211,10975530,12885,0,1722237420,13039.34756003999,59.5883397600046,53475.85083552001 2024-07-29,07:17:02.000,211,10975546,12965,0,1722237421,13039.41492314,59.637683670000115,53475.857822640006 2024-07-29,07:17:03.000,211,10975574,12805,0,1722237422,13039.441868379996,59.644732799999474,53475.8438484 2024-07-29,07:17:04.000,211,10975503,12965,0,1722237423,13039.495758860001,59.687027580002905,53475.92070672 2024-07-29,07:17:05.000,211,10975546,13245,0,1722237424,13039.529440409991,59.70817497000098,53475.87878400001 2024-07-29,07:17:06.000,211,10975561,12965,0,1722237425,13039.596803510001,59.687027580002905,53475.92769384001 2024-07-29,07:17:07.000,211,10975525,12965,0,1722237426,13039.623748749997,59.74342061999778,53475.89974536001 2024-07-29,07:17:08.000,211,10975550,13205,0,1722237427,13039.684375539997,59.7222732299997,53475.89974536001 2024-07-29,07:17:09.000,211,10975562,13285,0,1722237428,13039.684375539997,59.72932235999906,53475.94865520001 2024-07-29,07:17:10.000,211,10975579,13005,0,1722237429,13039.731529709992,59.75751888000377,53475.96262944 2024-07-29,07:17:11.000,211,10975548,13045,0,1722237430,13039.798892810002,59.77866627000185,53475.94865520001 2024-07-29,07:17:12.000,211,10975528,12605,0,1722237431,13039.812365429992,59.77866627000185,53476.01852640001 2024-07-29,07:17:13.000,211,10975566,13005,0,1722237432,13039.866255909998,59.74342061999778,53475.99057792 2024-07-29,07:17:14.000,211,10975564,13085,0,1722237433,13039.899937460003,59.74342061999778,53476.06044912 2024-07-29,07:17:15.000,211,10975596,12965,0,1722237434,13039.980773179988,59.73637148999842,53476.13032032 2024-07-29,07:17:16.000,211,10975594,13285,0,1722237435,13039.987509489998,59.75751888000377,53476.10935896 2024-07-29,07:17:17.000,211,10975551,12845,0,1722237436,13040.054872589993,59.73637148999842,53476.11634608001 2024-07-29,07:17:18.000,211,10975576,12885,0,1722237437,13040.068345209998,59.75046975000441,53476.10935896 2024-07-29,07:17:19.000,211,10975570,13245,0,1722237438,13040.122235689989,59.75751888000377,53476.14429456001 2024-07-29,07:17:20.000,211,10975549,12805,0,1722237439,13040.169389859999,59.75046975000441,53476.123333200005 2024-07-29,07:17:21.000,211,10975603,13005,0,1722237440,13040.216544029994,59.77866627000185,53476.172243040004 2024-07-29,07:17:22.000,211,10975537,13165,0,1722237441,13040.25022558,59.73637148999842,53476.193204400006 2024-07-29,07:17:23.000,211,10975551,13045,0,1722237442,13040.27043451,59.73637148999842,53476.24910136 2024-07-29,07:17:24.000,211,10975557,13045,0,1722237443,13040.28390712999,59.75046975000441,53476.20717864 2024-07-29,07:17:25.000,211,10975531,12925,0,1722237444,13040.317588679995,59.7222732299997,53476.22115288 2024-07-29,07:17:26.000,211,10975541,13045,0,1722237445,13040.378215469995,59.70817497000098,53476.20019152 2024-07-29,07:17:27.000,211,10975567,13005,0,1722237446,13040.378215469995,59.71522410000034,53476.27704984 2024-07-29,07:17:28.000,211,10975565,13045,0,1722237447,13040.39168809,59.67292932000419,53476.28403696001 2024-07-29,07:17:29.000,211,10975502,13125,0,1722237448,13040.398424399995,59.679978450003546,53476.291024080005 2024-07-29,07:17:30.000,211,10975550,12965,0,1722237449,13040.43210595,59.637683670000115,53476.27006272 2024-07-29,07:17:31.000,211,10975559,12925,0,1722237450,13040.479260119995,59.644732799999474,53476.291024080005 2024-07-29,07:17:32.000,211,10975556,12965,0,1722237451,13040.479260119995,59.581290629997966,53476.3678824 2024-07-29,07:17:33.000,211,10975540,12685,0,1722237452,13040.499469049995,59.56719236999925,53476.40281800001 2024-07-29,07:17:34.000,211,10975592,12645,0,1722237453,13040.539886909995,59.55309411000053,53476.409805120005 2024-07-29,07:17:35.000,211,10975555,12965,0,1722237454,13040.5331506,59.52489759000309,53476.38185664001 2024-07-29,07:17:36.000,211,10975526,13125,0,1722237455,13040.560095839995,59.48965193999902,53476.3678824 2024-07-29,07:17:37.000,211,10975573,13045,0,1722237456,13040.580304769996,59.50375019999774,53476.38185664001 2024-07-29,07:17:38.000,211,10975584,13165,0,1722237457,13040.56683214999,59.48260280999966,53476.38185664001 2024-07-29,07:17:39.000,211,10975588,13085,0,1722237458,13040.600513699996,59.412111509998795,53476.41679224 2024-07-29,07:17:40.000,211,10975586,12965,0,1722237459,13040.65440418,59.43325890000415,53476.41679224 2024-07-29,07:17:41.000,211,10975541,12765,0,1722237460,13040.60725000999,59.43325890000415,53476.43076648001 2024-07-29,07:17:42.000,211,10975557,13125,0,1722237461,13040.640931559996,59.405062379999436,53476.409805120005 2024-07-29,07:17:43.000,211,10975539,13245,0,1722237462,13040.63419525,59.412111509998795,53476.3678824 2024-07-29,07:17:44.000,211,10975548,12965,0,1722237463,13040.647667869991,59.376865860002,53476.45172784001 2024-07-29,07:17:45.000,211,10975530,13045,0,1722237464,13040.667876799991,59.36981673000264,53476.409805120005 2024-07-29,07:17:46.000,211,10975540,12925,0,1722237465,13040.67461311,59.33457107999857,53476.43076648001 2024-07-29,07:17:47.000,211,10975501,13405,0,1722237466,13040.67461311,59.33457107999857,53476.44474072 2024-07-29,07:17:48.000,211,10975596,12765,0,1722237467,13040.67461311,59.32752194999921,53476.409805120005 2024-07-29,07:17:49.000,211,10975513,13085,0,1722237468,13040.681349419996,59.32752194999921,53476.43076648001 2024-07-29,07:17:50.000,211,10975546,13245,0,1722237469,13040.67461311,59.30637456000113,53476.43076648001 2024-07-29,07:17:51.000,211,10975555,12925,0,1722237470,13040.67461311,59.32752194999921,53476.45172784001 2024-07-29,07:17:52.000,211,10975610,12845,0,1722237471,13040.647667869991,59.29932543000177,53476.44474072 2024-07-29,07:17:53.000,211,10975551,13245,0,1722237472,13040.65440418,59.29932543000177,53476.458714960005 2024-07-29,07:17:54.000,211,10975580,12845,0,1722237473,13040.63419525,59.30637456000113,53476.41679224 2024-07-29,07:17:55.000,211,10975552,13005,0,1722237474,13040.61398632,59.271128910004336,53476.42377936 2024-07-29,07:17:56.000,211,10975588,13085,0,1722237475,13040.58704107999,59.278178040003695,53476.38185664001 2024-07-29,07:17:57.000,211,10975552,12925,0,1722237476,13040.62745893999,59.278178040003695,53476.409805120005 2024-07-29,07:17:58.000,211,10975519,13285,0,1722237477,13040.600513699996,59.235883260000264,53476.409805120005 2024-07-29,07:17:59.000,211,10975550,13045,0,1722237478,13040.580304769996,59.228834130000905,53476.43076648001 2024-07-29,07:18:00.000,211,10975540,12885,0,1722237479,13040.56683214999,59.20768674000283,53476.39583088 2024-07-29,07:18:01.000,211,10975543,13085,0,1722237480,13040.560095839995,59.18653935000475,53476.43076648001 2024-07-29,07:18:02.000,211,10975584,13205,0,1722237481,13040.52641428999,59.172441089998756,53476.34692104 2024-07-29,07:18:03.000,211,10975561,12965,0,1722237482,13040.50620535999,59.20063761000347,53476.38185664001 2024-07-29,07:18:04.000,211,10975547,13125,0,1722237483,13040.519677979995,59.1653919599994,53476.3678824 2024-07-29,07:18:05.000,211,10975579,13005,0,1722237484,13040.47252381,59.15834283000004,53476.3678824 2024-07-29,07:18:06.000,211,10975587,13045,0,1722237485,13040.459051189995,59.18653935000475,53476.360895280006 2024-07-29,07:18:07.000,211,10975562,13125,0,1722237486,13040.44557856999,59.13719544000196,53476.291024080005 2024-07-29,07:18:08.000,211,10975582,13365,0,1722237487,13040.43210595,59.12309718000324,53476.339933920004 2024-07-29,07:18:09.000,211,10975563,12925,0,1722237488,13040.42536963999,59.08785152999917,53476.32595968 2024-07-29,07:18:10.000,211,10975582,13285,0,1722237489,13040.398424399995,59.059655010001734,53476.28403696001 2024-07-29,07:18:11.000,211,10975537,13045,0,1722237490,13040.44557856999,59.03850762000366,53476.33294680001 2024-07-29,07:18:12.000,211,10975615,13005,0,1722237491,13040.40516070999,59.0314584900043,53476.31198544001 2024-07-29,07:18:13.000,211,10975610,13165,0,1722237492,13040.358006539995,59.0173602299983,53476.26307560001 2024-07-29,07:18:14.000,211,10975606,13125,0,1722237493,13040.317588679995,59.0314584900043,53476.22115288 2024-07-29,07:18:15.000,211,10975589,13125,0,1722237494,13040.256961889994,59.0173602299983,53476.20019152 2024-07-29,07:18:16.000,211,10975552,13085,0,1722237495,13040.25022558,58.95391806000407,53476.15128168 2024-07-29,07:18:17.000,211,10975574,13245,0,1722237496,13040.236752959994,58.98916371000087,53476.20717864 2024-07-29,07:18:18.000,211,10975615,13165,0,1722237497,13040.20307140999,58.91867241,53476.16525592001 2024-07-29,07:18:19.000,211,10975568,13125,0,1722237498,13040.162653549989,58.89752502000192,53476.16525592001 2024-07-29,07:18:20.000,211,10975611,13045,0,1722237499,13040.135708309994,58.89752502000192,53476.193204400006 2024-07-29,07:18:21.000,211,10975563,12805,0,1722237500,13040.135708309994,58.869328500004485,53476.14429456001 2024-07-29,07:18:22.000,211,10975539,12845,0,1722237501,13040.068345209998,58.834082850000414,53476.10935896 2024-07-29,07:18:23.000,211,10975576,13045,0,1722237502,13040.014454729993,58.834082850000414,53476.11634608001 2024-07-29,07:18:24.000,211,10975561,13045,0,1722237503,13039.994245799993,58.827033720001054,53476.123333200005 2024-07-29,07:18:25.000,211,10975554,12765,0,1722237504,13039.947091629998,58.827033720001054,53476.11634608001 2024-07-29,07:18:26.000,211,10975590,12885,0,1722237505,13039.906673769998,58.812935460002336,53476.10237184 2024-07-29,07:18:27.000,211,10975581,13245,0,1722237506,13039.872992219993,58.73539503000211,53476.06044912 2024-07-29,07:18:28.000,211,10975569,12765,0,1722237507,13039.893201149993,58.73539503000211,53476.025513520006 2024-07-29,07:18:29.000,211,10975588,12965,0,1722237508,13039.859519600002,58.71424764000403,53476.04647488001 2024-07-29,07:18:30.000,211,10975559,13165,0,1722237509,13039.839310670002,58.71424764000403,53475.97660368001 2024-07-29,07:18:31.000,211,10975579,13125,0,1722237510,13039.785420189997,58.67900198999996,53476.03948776 2024-07-29,07:18:32.000,211,10975529,13005,0,1722237511,13039.785420189997,58.65785460000188,53476.01153928 2024-07-29,07:18:33.000,211,10975538,13085,0,1722237512,13039.751738639992,58.65785460000188,53475.97660368001 2024-07-29,07:18:34.000,211,10975611,13125,0,1722237513,13039.724793399997,58.6719528600006,53475.89974536001 2024-07-29,07:18:35.000,211,10975541,13005,0,1722237514,13039.684375539997,58.62965808000445,53475.9835908 2024-07-29,07:18:36.000,211,10975605,13125,0,1722237515,13039.657430300002,58.636707210003806,53475.93468096 2024-07-29,07:18:37.000,211,10975523,13085,0,1722237516,13039.617012440001,58.61555981999845,53475.9137196 2024-07-29,07:18:38.000,211,10975561,13165,0,1722237517,13039.650693989992,58.60851068999909,53475.93468096 2024-07-29,07:18:39.000,211,10975530,13165,0,1722237518,13039.590067199992,58.643756340003165,53475.836861280004 2024-07-29,07:18:40.000,211,10975578,13125,0,1722237519,13039.617012440001,58.61555981999845,53475.87878400001 2024-07-29,07:18:41.000,211,10975555,13005,0,1722237520,13039.596803510001,58.594412430000375,53475.87179688 2024-07-29,07:18:42.000,211,10975526,13045,0,1722237521,13039.576594580001,58.594412430000375,53475.82987416001 2024-07-29,07:18:43.000,211,10975541,12925,0,1722237522,13039.583330889996,58.62260894999781,53475.85083552001 2024-07-29,07:18:44.000,211,10975579,12965,0,1722237523,13039.556385650001,58.594412430000375,53475.78096432001 2024-07-29,07:18:45.000,211,10975582,12925,0,1722237524,13039.549649339991,58.643756340003165,53475.81589992 2024-07-29,07:18:46.000,211,10975565,12965,0,1722237525,13039.563121959996,58.601461559999734,53475.787951440005 2024-07-29,07:18:47.000,211,10975570,12925,0,1722237526,13039.502495169996,58.601461559999734,53475.787951440005 2024-07-29,07:18:48.000,211,10975605,13085,0,1722237527,13039.455341,58.60851068999909,53475.76000296001 2024-07-29,07:18:49.000,211,10975536,13245,0,1722237528,13039.455341,58.62965808000445,53475.76000296001 2024-07-29,07:18:50.000,211,10975564,12885,0,1722237529,13039.448604689991,58.643756340003165,53475.71109312001 2024-07-29,07:18:51.000,211,10975589,12965,0,1722237530,13039.41492314,58.643756340003165,53475.76699008 2024-07-29,07:18:52.000,211,10975555,13165,0,1722237531,13039.38797789999,58.636707210003806,53475.72506736 2024-07-29,07:18:53.000,211,10975622,13045,0,1722237532,13039.361032659996,58.643756340003165,53475.704106 2024-07-29,07:18:54.000,211,10975551,13165,0,1722237533,13039.31387849,58.65785460000188,53475.64820904 2024-07-29,07:18:55.000,211,10975545,13165,0,1722237534,13039.280196939995,58.67900198999996,53475.67615752 2024-07-29,07:18:56.000,211,10975577,12885,0,1722237535,13039.31387849,58.66490373000124,53475.620260560005 2024-07-29,07:18:57.000,211,10975530,12965,0,1722237536,13039.320614799995,58.70014937999804,53475.64820904 2024-07-29,07:18:58.000,211,10975554,12925,0,1722237537,13039.29366956,58.68605111999932,53475.62724768 2024-07-29,07:18:59.000,211,10975583,13085,0,1722237538,13039.259988009995,58.67900198999996,53475.65519616 2024-07-29,07:19:00.000,211,10975550,13045,0,1722237539,13039.27346063,58.70719851000467,53475.620260560005 2024-07-29,07:19:01.000,211,10975569,13165,0,1722237540,13039.26672431999,58.68605111999932,53475.64820904 2024-07-29,07:19:02.000,211,10975557,13205,0,1722237541,13039.2532517,58.72129677000339,53475.54340224001 2024-07-29,07:19:03.000,211,10975567,13005,0,1722237542,13039.22630645999,58.6719528600006,53475.54340224001 2024-07-29,07:19:04.000,211,10975552,12605,0,1722237543,13039.24651538999,58.71424764000403,53475.54340224001 2024-07-29,07:19:05.000,211,10975563,13125,0,1722237544,13039.219570149995,58.72834590000275,53475.50846664 2024-07-29,07:19:06.000,211,10975601,13005,0,1722237545,13039.21283384,58.69310024999868,53475.43859544 2024-07-29,07:19:07.000,211,10975598,13045,0,1722237546,13039.22630645999,58.70014937999804,53475.4595568 2024-07-29,07:19:08.000,211,10975538,13285,0,1722237547,13039.17241598,58.69310024999868,53475.48051816 2024-07-29,07:19:09.000,211,10975629,13005,0,1722237548,13039.219570149995,58.67900198999996,53475.46654392001 2024-07-29,07:19:10.000,211,10975539,13405,0,1722237549,13039.20609752999,58.68605111999932,53475.41763408 2024-07-29,07:19:11.000,211,10975579,13045,0,1722237550,13039.19262491,58.67900198999996,53475.403659840005 2024-07-29,07:19:12.000,211,10975591,13125,0,1722237551,13039.138734429995,58.66490373000124,53475.3896856 2024-07-29,07:19:13.000,211,10975597,13205,0,1722237552,13039.17241598,58.66490373000124,53475.403659840005 2024-07-29,07:19:14.000,211,10975580,12765,0,1722237553,13039.179152289995,58.61555981999845,53475.36173712 2024-07-29,07:19:15.000,211,10975587,13125,0,1722237554,13039.18588859999,58.62965808000445,53475.34776288001 2024-07-29,07:19:16.000,211,10975584,13365,0,1722237555,13039.17241598,58.61555981999845,53475.34077576 2024-07-29,07:19:17.000,211,10975608,13005,0,1722237556,13039.20609752999,58.62965808000445,53475.354750000006 2024-07-29,07:19:18.000,211,10975586,12645,0,1722237557,13039.179152289995,58.62260894999781,53475.32680152001 2024-07-29,07:19:19.000,211,10975609,13045,0,1722237558,13039.17241598,58.62260894999781,53475.34776288001 2024-07-29,07:19:20.000,211,10975581,13205,0,1722237559,13039.19262491,58.65785460000188,53475.31282728 2024-07-29,07:19:21.000,211,10975592,13245,0,1722237560,13039.138734429995,58.62260894999781,53475.32680152001 2024-07-29,07:19:22.000,211,10975616,12925,0,1722237561,13039.138734429995,58.643756340003165,53475.333788640004 2024-07-29,07:19:23.000,211,10975602,13285,0,1722237562,13039.14547073999,58.61555981999845,53475.29885304001 2024-07-29,07:19:24.000,211,10975588,12805,0,1722237563,13039.13199812,58.6719528600006,53475.333788640004 2024-07-29,07:19:25.000,211,10975515,12885,0,1722237564,13039.13199812,58.66490373000124,53475.29186592 2024-07-29,07:19:26.000,211,10975601,13005,0,1722237565,13039.13199812,58.6719528600006,53475.29885304001 2024-07-29,07:19:27.000,211,10975566,13005,0,1722237566,13039.138734429995,58.70014937999804,53475.24295608 2024-07-29,07:19:28.000,211,10975518,12845,0,1722237567,13039.118525499995,58.70014937999804,53475.24295608 2024-07-29,07:19:29.000,211,10975534,13085,0,1722237568,13039.17241598,58.70014937999804,53475.27090456 2024-07-29,07:19:30.000,211,10975560,13205,0,1722237569,13039.158943359995,58.67900198999996,53475.27789168001 2024-07-29,07:19:31.000,211,10975581,12925,0,1722237570,13039.179152289995,58.6719528600006,53475.27090456 2024-07-29,07:19:32.000,211,10975603,13005,0,1722237571,13039.179152289995,58.650805470002524,53475.26391744 2024-07-29,07:19:33.000,211,10975634,12885,0,1722237572,13039.199361219995,58.66490373000124,53475.29186592 2024-07-29,07:19:34.000,211,10975540,12765,0,1722237573,13039.19262491,58.6719528600006,53475.31282728 2024-07-29,07:19:35.000,211,10975554,13085,0,1722237574,13039.23304277,58.66490373000124,53475.27090456 2024-07-29,07:19:36.000,211,10975586,13045,0,1722237575,13039.21283384,58.62260894999781,53475.29885304001 2024-07-29,07:19:37.000,211,10975576,12845,0,1722237576,13039.20609752999,58.61555981999845,53475.27789168001 2024-07-29,07:19:38.000,211,10975604,13285,0,1722237577,13039.219570149995,58.601461559999734,53475.27789168001 2024-07-29,07:19:39.000,211,10975611,12765,0,1722237578,13039.22630645999,58.601461559999734,53475.29186592 2024-07-29,07:19:40.000,211,10975613,13045,0,1722237579,13039.23304277,58.58031417000166,53475.29186592 2024-07-29,07:19:41.000,211,10975543,13085,0,1722237580,13039.22630645999,58.55916678000358,53475.2499432 2024-07-29,07:19:42.000,211,10975571,12685,0,1722237581,13039.22630645999,58.49572461000207,53475.27090456 2024-07-29,07:19:43.000,211,10975569,13045,0,1722237582,13039.21283384,58.48162635000335,53475.27090456 2024-07-29,07:19:44.000,211,10975575,13085,0,1722237583,13039.19262491,58.48867548000271,53475.284878800005 2024-07-29,07:19:45.000,211,10975607,13125,0,1722237584,13039.20609752999,58.48162635000335,53475.27789168001 2024-07-29,07:19:46.000,211,10975585,13125,0,1722237585,13039.2532517,58.45342982999864,53475.24295608 2024-07-29,07:19:47.000,211,10975578,12885,0,1722237586,13039.239779079995,58.44638069999928,53475.27090456 2024-07-29,07:19:48.000,211,10975584,12885,0,1722237587,13039.27346063,58.418184180001845,53475.25693032001 2024-07-29,07:19:49.000,211,10975594,13205,0,1722237588,13039.27346063,58.368840269999055,53475.24295608 2024-07-29,07:19:50.000,211,10975569,13045,0,1722237589,13039.24651538999,58.38293852999777,53475.235968960005 2024-07-29,07:19:51.000,211,10975568,13125,0,1722237590,13039.24651538999,58.375889399998414,53475.24295608 2024-07-29,07:19:52.000,211,10975602,12965,0,1722237591,13039.26672431999,58.34769288000098,53475.19404624 2024-07-29,07:19:53.000,211,10975625,13085,0,1722237592,13039.26672431999,58.27720158000011,53475.187059120006 2024-07-29,07:19:54.000,211,10975573,13085,0,1722237593,13039.2532517,58.26310332000139,53475.18007200001 2024-07-29,07:19:55.000,211,10975637,13005,0,1722237594,13039.24651538999,58.241955930003314,53475.187059120006 2024-07-29,07:19:56.000,211,10975562,13045,0,1722237595,13039.29366956,58.241955930003314,53475.22199472 2024-07-29,07:19:57.000,211,10975594,12765,0,1722237596,13039.2532517,58.2137594099986,53475.17308488 2024-07-29,07:19:58.000,211,10975573,13125,0,1722237597,13039.219570149995,58.178513760001806,53475.15212352 2024-07-29,07:19:59.000,211,10975588,13325,0,1722237598,13039.22630645999,58.15736637000373,53475.2150076 2024-07-29,07:20:00.000,211,10975624,13125,0,1722237599,13039.21283384,58.129169849999016,53475.18007200001 2024-07-29,07:20:01.000,211,10975584,12885,0,1722237600,13039.219570149995,58.129169849999016,53475.166097760004 2024-07-29,07:20:02.000,211,10975615,13245,0,1722237601,13039.219570149995,58.12212071999966,53475.18007200001 2024-07-29,07:20:03.000,211,10975603,12925,0,1722237602,13039.18588859999,58.05162941999879,53475.12417504 2024-07-29,07:20:04.000,211,10975540,13125,0,1722237603,13039.15220705,58.07277681000414,53475.1451364 2024-07-29,07:20:05.000,211,10975576,12805,0,1722237604,13039.158943359995,58.03048203000071,53475.08923944001 2024-07-29,07:20:06.000,211,10975593,12845,0,1722237605,13039.158943359995,58.016383770001994,53475.117187920005 2024-07-29,07:20:07.000,211,10975574,12885,0,1722237606,13039.16567966999,57.98818725000456,53475.09622656 2024-07-29,07:20:08.000,211,10975585,13205,0,1722237607,13039.098316569994,58.02343290000135,53475.08225232 2024-07-29,07:20:09.000,211,10975585,12965,0,1722237608,13039.098316569994,58.016383770001994,53475.08225232 2024-07-29,07:20:10.000,211,10975610,12685,0,1722237609,13039.04442608999,58.002285510003276,53475.10321368 2024-07-29,07:20:11.000,211,10975556,12925,0,1722237610,13039.017480849994,58.002285510003276,53475.117187920005 2024-07-29,07:20:12.000,211,10975577,12845,0,1722237611,13039.00400822999,57.98818725000456,53475.05430384 2024-07-29,07:20:13.000,211,10975608,13005,0,1722237612,13038.977062989994,57.952941600000486,53475.06129096001 2024-07-29,07:20:14.000,211,10975621,12925,0,1722237613,13038.929908819999,57.93179421000241,53475.04032960001 2024-07-29,07:20:15.000,211,10975570,13165,0,1722237614,13038.916436199994,57.92474508000305,53475.03334248 2024-07-29,07:20:16.000,211,10975590,13045,0,1722237615,13038.862545719989,57.91769595000369,53475.05430384 2024-07-29,07:20:17.000,211,10975592,13285,0,1722237616,13038.828864169998,57.91769595000369,53475.03334248 2024-07-29,07:20:18.000,211,10975545,13125,0,1722237617,13038.842336789989,57.88245029999962,53475.019368240006 2024-07-29,07:20:19.000,211,10975550,13045,0,1722237618,13038.801918929988,57.87540117000026,53474.998406880004 2024-07-29,07:20:20.000,211,10975533,12925,0,1722237619,13038.768237379998,57.87540117000026,53475.02635536 2024-07-29,07:20:21.000,211,10975556,13125,0,1722237620,13038.774973689993,57.86130291000154,53474.97045840001 2024-07-29,07:20:22.000,211,10975581,13165,0,1722237621,13038.721083209988,57.81900812999811,53474.95648416 2024-07-29,07:20:23.000,211,10975565,13085,0,1722237622,13038.687401659998,57.833106390004104,53474.949497040005 2024-07-29,07:20:24.000,211,10975535,12765,0,1722237623,13038.673929039993,57.85425378000218,53474.91456144 2024-07-29,07:20:25.000,211,10975560,12765,0,1722237624,13038.667192729998,57.840155520003464,53474.9355228 2024-07-29,07:20:26.000,211,10975540,12965,0,1722237625,13038.633511179993,57.840155520003464,53474.949497040005 2024-07-29,07:20:27.000,211,10975580,12965,0,1722237626,13038.606565939997,57.81900812999811,53474.92154856001 2024-07-29,07:20:28.000,211,10975594,12765,0,1722237627,13038.613302249993,57.81900812999811,53474.98443264 2024-07-29,07:20:29.000,211,10975559,12885,0,1722237628,13038.579620700002,57.81900812999811,53474.9355228 2024-07-29,07:20:30.000,211,10975570,13165,0,1722237629,13038.512257599992,57.826057260004745,53474.900587200005 2024-07-29,07:20:31.000,211,10975551,13245,0,1722237630,13038.498784980002,57.80490986999939,53474.90757432 2024-07-29,07:20:32.000,211,10975555,12845,0,1722237631,13038.458367120002,57.790811610000674,53474.88661296 2024-07-29,07:20:33.000,211,10975567,12845,0,1722237632,13038.444894499997,57.76261509000324,53474.90757432 2024-07-29,07:20:34.000,211,10975600,12725,0,1722237633,13038.424685569997,57.776713350001955,53474.89360008001 2024-07-29,07:20:35.000,211,10975609,13125,0,1722237634,13038.424685569997,57.76261509000324,53474.80276752001 2024-07-29,07:20:36.000,211,10975609,12925,0,1722237635,13038.411212949992,57.727369439999165,53474.79578040001 2024-07-29,07:20:37.000,211,10975556,12965,0,1722237636,13038.384267709996,57.720320309999806,53474.77481904001 2024-07-29,07:20:38.000,211,10975584,13045,0,1722237637,13038.377531400001,57.71327118000045,53474.74687056 2024-07-29,07:20:39.000,211,10975566,13005,0,1722237638,13038.377531400001,57.70622205000109,53474.76783192 2024-07-29,07:20:40.000,211,10975579,13245,0,1722237639,13038.370795089992,57.68507466000301,53474.77481904001 2024-07-29,07:20:41.000,211,10975589,13085,0,1722237640,13038.350586159992,57.69212379000237,53474.73988344 2024-07-29,07:20:42.000,211,10975581,12805,0,1722237641,13038.364058779996,57.66392726999766,53474.73988344 2024-07-29,07:20:43.000,211,10975554,13285,0,1722237642,13038.364058779996,57.66392726999766,53474.70494784001 2024-07-29,07:20:44.000,211,10975568,13125,0,1722237643,13038.323640919996,57.64982900999894,53474.67001224 2024-07-29,07:20:45.000,211,10975564,13125,0,1722237644,13038.343849849996,57.66392726999766,53474.67699936001 2024-07-29,07:20:46.000,211,10975584,12965,0,1722237645,13038.384267709996,57.6568781399983,53474.70494784001 2024-07-29,07:20:47.000,211,10975489,12805,0,1722237646,13038.343849849996,57.61458336000214,53474.69796072 2024-07-29,07:20:48.000,211,10975534,13005,0,1722237647,13038.364058779996,57.67097640000429,53474.67699936001 2024-07-29,07:20:49.000,211,10975570,13085,0,1722237648,13038.350586159992,57.67097640000429,53474.72590920001 2024-07-29,07:20:50.000,211,10975536,12925,0,1722237649,13038.343849849996,57.6568781399983,53474.67699936001 2024-07-29,07:20:51.000,211,10975538,12845,0,1722237650,13038.343849849996,57.66392726999766,53474.71892208 2024-07-29,07:20:52.000,211,10975586,13005,0,1722237651,13038.323640919996,57.69212379000237,53474.64905088 2024-07-29,07:20:53.000,211,10975560,13005,0,1722237652,13038.343849849996,57.6568781399983,53474.67699936001 2024-07-29,07:20:54.000,211,10975538,12925,0,1722237653,13038.343849849996,57.64277987999958,53474.64905088 2024-07-29,07:20:55.000,211,10975521,13205,0,1722237654,13038.337113540001,57.67097640000429,53474.67001224 2024-07-29,07:20:56.000,211,10975540,13085,0,1722237655,13038.310168299991,57.67802553000365,53474.62808952001 2024-07-29,07:20:57.000,211,10975590,12965,0,1722237656,13038.323640919996,57.71327118000045,53474.663025120004 2024-07-29,07:20:58.000,211,10975557,12845,0,1722237657,13038.296695680001,57.74851683000452,53474.663025120004 2024-07-29,07:20:59.000,211,10975564,13005,0,1722237658,13038.283223059996,57.74851683000452,53474.67001224 2024-07-29,07:21:00.000,211,10975562,13085,0,1722237659,13038.269750439991,57.74851683000452,53474.60712816001 2024-07-29,07:21:01.000,211,10975529,13205,0,1722237660,13038.296695680001,57.790811610000674,53474.62808952001 2024-07-29,07:21:02.000,211,10975545,13085,0,1722237661,13038.269750439991,57.81195899999875,53474.67699936001 2024-07-29,07:21:03.000,211,10975570,12925,0,1722237662,13038.289959369991,57.80490986999939,53474.67001224 2024-07-29,07:21:04.000,211,10975578,13045,0,1722237663,13038.283223059996,57.85425378000218,53474.65603800001 2024-07-29,07:21:05.000,211,10975573,12965,0,1722237664,13038.25627782,57.87540117000026,53474.64206376 2024-07-29,07:21:06.000,211,10975562,13125,0,1722237665,13038.263014129996,57.87540117000026,53474.6909736 2024-07-29,07:21:07.000,211,10975563,13205,0,1722237666,13038.276486750001,57.87540117000026,53474.67001224 2024-07-29,07:21:08.000,211,10975558,12925,0,1722237667,13038.323640919996,57.91769595000369,53474.67699936001 2024-07-29,07:21:09.000,211,10975538,13085,0,1722237668,13038.289959369991,57.94589247000113,53474.67699936001 2024-07-29,07:21:10.000,211,10975501,12925,0,1722237669,13038.242805199996,57.952941600000486,53474.67699936001 2024-07-29,07:21:11.000,211,10975558,13125,0,1722237670,13038.269750439991,57.967039859999204,53474.74687056 2024-07-29,07:21:12.000,211,10975503,13285,0,1722237671,13038.249541509991,58.002285510003276,53474.67699936001 2024-07-29,07:21:13.000,211,10975556,13245,0,1722237672,13038.242805199996,57.98818725000456,53474.74687056 2024-07-29,07:21:14.000,211,10975534,12805,0,1722237673,13038.269750439991,58.002285510003276,53474.67001224 2024-07-29,07:21:15.000,211,10975554,12725,0,1722237674,13038.25627782,58.0798259400035,53474.69796072 2024-07-29,07:21:16.000,211,10975545,13045,0,1722237675,13038.269750439991,58.0798259400035,53474.683986480006 2024-07-29,07:21:17.000,211,10975562,13045,0,1722237676,13038.283223059996,58.10097333000158,53474.732896320005 2024-07-29,07:21:18.000,211,10975540,13125,0,1722237677,13038.337113540001,58.12212071999966,53474.78879328 2024-07-29,07:21:19.000,211,10975604,13005,0,1722237678,13038.310168299991,58.178513760001806,53474.71892208 2024-07-29,07:21:20.000,211,10975578,13165,0,1722237679,13038.364058779996,58.185562890001165,53474.78879328 2024-07-29,07:21:21.000,211,10975577,13085,0,1722237680,13038.316904610001,58.192612020000524,53474.781806160005 2024-07-29,07:21:22.000,211,10975582,12925,0,1722237681,13038.370795089992,58.241955930003314,53474.781806160005 2024-07-29,07:21:23.000,211,10975596,12925,0,1722237682,13038.377531400001,58.26310332000139,53474.76783192 2024-07-29,07:21:24.000,211,10975562,13045,0,1722237683,13038.384267709996,58.29834896999819,53474.80276752001 2024-07-29,07:21:25.000,211,10975534,13365,0,1722237684,13038.391004019992,58.33359462000226,53474.78879328 2024-07-29,07:21:26.000,211,10975562,13045,0,1722237685,13038.377531400001,58.33359462000226,53474.77481904001 2024-07-29,07:21:27.000,211,10975539,12925,0,1722237686,13038.377531400001,58.34064375000162,53474.77481904001 2024-07-29,07:21:28.000,211,10975545,12965,0,1722237687,13038.384267709996,58.375889399998414,53474.84469024001 2024-07-29,07:21:29.000,211,10975626,12965,0,1722237688,13038.377531400001,58.425233310001204,53474.83770312 2024-07-29,07:21:30.000,211,10975549,13125,0,1722237689,13038.377531400001,58.39703679000377,53474.83770312 2024-07-29,07:21:31.000,211,10975552,13085,0,1722237690,13038.397740330001,58.45342982999864,53474.851677360006 2024-07-29,07:21:32.000,211,10975550,13285,0,1722237691,13038.404476639997,58.48162635000335,53474.89360008001 2024-07-29,07:21:33.000,211,10975597,12845,0,1722237692,13038.391004019992,58.50277374000143,53474.900587200005 2024-07-29,07:21:34.000,211,10975615,13125,0,1722237693,13038.397740330001,58.50982287000079,53474.91456144 2024-07-29,07:21:35.000,211,10975543,13045,0,1722237694,13038.377531400001,58.55916678000358,53474.89360008001 2024-07-29,07:21:36.000,211,10975589,13165,0,1722237695,13038.377531400001,58.594412430000375,53474.85866448 2024-07-29,07:21:37.000,211,10975563,12925,0,1722237696,13038.364058779996,58.62260894999781,53474.90757432 2024-07-29,07:21:38.000,211,10975574,13045,0,1722237697,13038.343849849996,58.62260894999781,53474.88661296 2024-07-29,07:21:39.000,211,10975556,13045,0,1722237698,13038.343849849996,58.650805470002524,53474.87263872001 2024-07-29,07:21:40.000,211,10975589,13285,0,1722237699,13038.343849849996,58.636707210003806,53474.900587200005 2024-07-29,07:21:41.000,211,10975553,12925,0,1722237700,13038.350586159992,58.636707210003806,53474.900587200005 2024-07-29,07:21:42.000,211,10975564,13285,0,1722237701,13038.316904610001,58.66490373000124,53474.89360008001 2024-07-29,07:21:43.000,211,10975566,13005,0,1722237702,13038.337113540001,58.68605111999932,53474.89360008001 2024-07-29,07:21:44.000,211,10975555,13085,0,1722237703,13038.289959369991,58.73539503000211,53474.91456144 2024-07-29,07:21:45.000,211,10975516,13245,0,1722237704,13038.323640919996,58.74244416000147,53474.92154856001 2024-07-29,07:21:46.000,211,10975579,13165,0,1722237705,13038.283223059996,58.777689809998265,53474.95648416 2024-07-29,07:21:47.000,211,10975617,13125,0,1722237706,13038.316904610001,58.777689809998265,53474.92154856001 2024-07-29,07:21:48.000,211,10975545,13165,0,1722237707,13038.283223059996,58.7847389400049,53474.88661296 2024-07-29,07:21:49.000,211,10975608,13125,0,1722237708,13038.296695680001,58.812935460002336,53474.89360008001 2024-07-29,07:21:50.000,211,10975597,12805,0,1722237709,13038.296695680001,58.819984590001695,53474.95648416 2024-07-29,07:21:51.000,211,10975536,12765,0,1722237710,13038.283223059996,58.84113197999977,53474.94250992001 2024-07-29,07:21:52.000,211,10975537,12965,0,1722237711,13038.269750439991,58.876377630003844,53474.95648416 2024-07-29,07:21:53.000,211,10975585,13165,0,1722237712,13038.310168299991,58.89047589000256,53474.96347128001 2024-07-29,07:21:54.000,211,10975571,12925,0,1722237713,13038.289959369991,58.90457415000128,53474.95648416 2024-07-29,07:21:55.000,211,10975593,13205,0,1722237714,13038.263014129996,58.95391806000407,53474.9355228 2024-07-29,07:21:56.000,211,10975552,12845,0,1722237715,13038.25627782,58.93277066999872,53474.92154856001 2024-07-29,07:21:57.000,211,10975563,12965,0,1722237716,13038.276486750001,58.96096719000343,53474.94250992001 2024-07-29,07:21:58.000,211,10975577,12845,0,1722237717,13038.222596269996,58.98211458000151,53474.96347128001 2024-07-29,07:21:59.000,211,10975570,13205,0,1722237718,13038.23606889,59.010311099998944,53474.91456144 2024-07-29,07:22:00.000,211,10975598,12965,0,1722237719,13038.269750439991,59.010311099998944,53474.92853568 2024-07-29,07:22:01.000,211,10975577,12965,0,1722237720,13038.229332579991,59.052605880002375,53474.97045840001 2024-07-29,07:22:02.000,211,10975597,13285,0,1722237721,13038.249541509991,59.045556750003016,53474.95648416 2024-07-29,07:22:03.000,211,10975572,13365,0,1722237722,13038.269750439991,59.09490065999853,53474.96347128001 2024-07-29,07:22:04.000,211,10975572,12845,0,1722237723,13038.276486750001,59.108998920004524,53475.01238112001 2024-07-29,07:22:05.000,211,10975555,12885,0,1722237724,13038.276486750001,59.11604805000388,53475.02635536 2024-07-29,07:22:06.000,211,10975621,12925,0,1722237725,13038.269750439991,59.108998920004524,53475.04731672 2024-07-29,07:22:07.000,211,10975595,13125,0,1722237726,13038.263014129996,59.11604805000388,53475.08225232 2024-07-29,07:22:08.000,211,10975576,12925,0,1722237727,13038.25627782,59.1653919599994,53475.08923944001 2024-07-29,07:22:09.000,211,10975607,12605,0,1722237728,13038.25627782,59.15834283000004,53475.0752652 2024-07-29,07:22:10.000,211,10975562,12765,0,1722237729,13038.249541509991,59.20063761000347,53475.04731672 2024-07-29,07:22:11.000,211,10975587,13285,0,1722237730,13038.249541509991,59.24998151999898,53475.04731672 2024-07-29,07:22:12.000,211,10975555,12765,0,1722237731,13038.269750439991,59.235883260000264,53475.05430384 2024-07-29,07:22:13.000,211,10975540,13285,0,1722237732,13038.296695680001,59.271128910004336,53475.04731672 2024-07-29,07:22:14.000,211,10975544,13005,0,1722237733,13038.263014129996,59.2640797799977,53475.09622656 2024-07-29,07:22:15.000,211,10975563,12925,0,1722237734,13038.263014129996,59.285227170003054,53475.117187920005 2024-07-29,07:22:16.000,211,10975556,13125,0,1722237735,13038.303431989996,59.29932543000177,53475.117187920005 2024-07-29,07:22:17.000,211,10975554,13125,0,1722237736,13038.296695680001,59.31342369000049,53475.13116216001 2024-07-29,07:22:18.000,211,10975566,13045,0,1722237737,13038.283223059996,59.29932543000177,53475.166097760004 2024-07-29,07:22:19.000,211,10975559,12925,0,1722237738,13038.263014129996,59.29932543000177,53475.13116216001 2024-07-29,07:22:20.000,211,10975541,13045,0,1722237739,13038.229332579991,59.285227170003054,53475.11020080001 2024-07-29,07:22:21.000,211,10975585,13085,0,1722237740,13038.21585996,59.32752194999921,53475.117187920005 2024-07-29,07:22:22.000,211,10975594,12925,0,1722237741,13038.242805199996,59.30637456000113,53475.18007200001 2024-07-29,07:22:23.000,211,10975572,12845,0,1722237742,13038.25627782,59.30637456000113,53475.11020080001 2024-07-29,07:22:24.000,211,10975556,13285,0,1722237743,13038.18891471999,59.34866934000456,53475.08923944001 2024-07-29,07:22:25.000,211,10975553,13045,0,1722237744,13038.21585996,59.33457107999857,53475.12417504 2024-07-29,07:22:26.000,211,10975583,12925,0,1722237745,13038.21585996,59.32752194999921,53475.08225232 2024-07-29,07:22:27.000,211,10975585,13205,0,1722237746,13038.21585996,59.35571847000392,53475.068278080005 2024-07-29,07:22:28.000,211,10975532,13005,0,1722237747,13038.222596269996,59.36981673000264,53475.117187920005 2024-07-29,07:22:29.000,211,10975628,13125,0,1722237748,13038.23606889,59.38391499000136,53475.13116216001 2024-07-29,07:22:30.000,211,10975612,13045,0,1722237749,13038.202387339996,59.405062379999436,53475.08923944001 2024-07-29,07:22:31.000,211,10975571,13005,0,1722237750,13038.202387339996,59.398013250000076,53475.10321368 2024-07-29,07:22:32.000,211,10975603,12725,0,1722237751,13038.222596269996,59.38391499000136,53475.166097760004 2024-07-29,07:22:33.000,211,10975595,12765,0,1722237752,13038.229332579991,59.405062379999436,53475.09622656 2024-07-29,07:22:34.000,211,10975583,13125,0,1722237753,13038.21585996,59.447357160002866,53475.117187920005 2024-07-29,07:22:35.000,211,10975618,13205,0,1722237754,13038.18891471999,59.405062379999436,53475.05430384 2024-07-29,07:22:36.000,211,10975594,12845,0,1722237755,13038.202387339996,59.447357160002866,53475.09622656 2024-07-29,07:22:37.000,211,10975627,13205,0,1722237756,13038.209123649991,59.43325890000415,53475.03334248 2024-07-29,07:22:38.000,211,10975633,13205,0,1722237757,13038.182178409996,59.44030803000351,53475.0752652 2024-07-29,07:22:39.000,211,10975593,13045,0,1722237758,13038.18891471999,59.398013250000076,53475.08225232 2024-07-29,07:22:40.000,211,10975558,12925,0,1722237759,13038.15523317,59.42620977000479,53475.13814928001 2024-07-29,07:22:41.000,211,10975565,12925,0,1722237760,13038.209123649991,59.376865860002,53475.04731672 2024-07-29,07:22:42.000,211,10975603,12805,0,1722237761,13038.202387339996,59.39096412000072,53475.11020080001 2024-07-29,07:22:43.000,211,10975587,13045,0,1722237762,13038.202387339996,59.405062379999436,53475.11020080001 2024-07-29,07:22:44.000,211,10975538,12845,0,1722237763,13038.18891471999,59.42620977000479,53475.08225232 2024-07-29,07:22:45.000,211,10975571,13005,0,1722237764,13038.182178409996,59.376865860002,53475.08923944001 2024-07-29,07:22:46.000,211,10975565,12965,0,1722237765,13038.1754421,59.35571847000392,53475.08923944001 2024-07-29,07:22:47.000,211,10975569,13005,0,1722237766,13038.209123649991,59.34866934000456,53475.05430384 2024-07-29,07:22:48.000,211,10975569,12925,0,1722237767,13038.16870578999,59.36981673000264,53475.09622656 2024-07-29,07:22:49.000,211,10975581,12805,0,1722237768,13038.202387339996,59.30637456000113,53475.0752652 2024-07-29,07:22:50.000,211,10975567,12765,0,1722237769,13038.15523317,59.24998151999898,53475.13814928001 2024-07-29,07:22:51.000,211,10975625,13165,0,1722237770,13038.14849685999,59.278178040003695,53475.04731672 2024-07-29,07:22:52.000,211,10975575,12925,0,1722237771,13038.13502424,59.24293238999962,53475.019368240006 2024-07-29,07:22:53.000,211,10975589,13165,0,1722237772,13038.10807899999,59.228834130000905,53475.04731672 2024-07-29,07:22:54.000,211,10975608,13085,0,1722237773,13038.141760549996,59.20768674000283,53475.11020080001 2024-07-29,07:22:55.000,211,10975607,12925,0,1722237774,13038.13502424,59.221785000001546,53475.068278080005 2024-07-29,07:22:56.000,211,10975587,13125,0,1722237775,13038.09460638,59.19358848000411,53475.11020080001 2024-07-29,07:22:57.000,211,10975618,13005,0,1722237776,13038.11481531,59.21473587000219,53475.0752652 2024-07-29,07:22:58.000,211,10975575,13325,0,1722237777,13038.10807899999,59.18653935000475,53475.10321368 2024-07-29,07:22:59.000,211,10975598,12725,0,1722237778,13038.081133759995,59.172441089998756,53475.03334248 2024-07-29,07:23:00.000,211,10975563,12965,0,1722237779,13038.05418852,59.172441089998756,53475.04731672 2024-07-29,07:23:01.000,211,10975572,12605,0,1722237780,13038.03397959,59.18653935000475,53474.99141976001 2024-07-29,07:23:02.000,211,10975631,13125,0,1722237781,13038.020506969995,59.14424457000132,53474.998406880004 2024-07-29,07:23:03.000,211,10975564,13005,0,1722237782,13037.99356173,59.1301463100026,53475.019368240006 2024-07-29,07:23:04.000,211,10975563,13005,0,1722237783,13037.99356173,59.1301463100026,53475.019368240006 2024-07-29,07:23:05.000,211,10975581,12965,0,1722237784,13037.92619862999,59.1653919599994,53474.91456144 2024-07-29,07:23:06.000,211,10975558,12965,0,1722237785,13037.939671249995,59.1653919599994,53474.92154856001 2024-07-29,07:23:07.000,211,10975584,12925,0,1722237786,13037.90598969999,59.18653935000475,53474.95648416 2024-07-29,07:23:08.000,211,10975596,12845,0,1722237787,13037.90598969999,59.20063761000347,53474.91456144 2024-07-29,07:23:09.000,211,10975593,13125,0,1722237788,13037.92619862999,59.20063761000347,53474.89360008001 2024-07-29,07:23:10.000,211,10975586,13005,0,1722237789,13037.91272601,59.179490219998115,53474.87962584 2024-07-29,07:23:11.000,211,10975559,12765,0,1722237790,13037.91272601,59.179490219998115,53474.89360008001 2024-07-29,07:23:12.000,211,10975576,12925,0,1722237791,13037.91272601,59.18653935000475,53474.83770312 2024-07-29,07:23:13.000,211,10975556,12965,0,1722237792,13037.89251708,59.179490219998115,53474.82372888001 2024-07-29,07:23:14.000,211,10975542,12805,0,1722237793,13037.899253389995,59.172441089998756,53474.82372888001 2024-07-29,07:23:15.000,211,10975556,12845,0,1722237794,13037.90598969999,59.20768674000283,53474.82372888001 2024-07-29,07:23:16.000,211,10975550,12885,0,1722237795,13037.919462319995,59.20063761000347,53474.78879328 2024-07-29,07:23:17.000,211,10975568,12885,0,1722237796,13037.90598969999,59.235883260000264,53474.79578040001 2024-07-29,07:23:18.000,211,10975588,12965,0,1722237797,13037.91272601,59.235883260000264,53474.76783192 2024-07-29,07:23:19.000,211,10975552,13005,0,1722237798,13037.939671249995,59.228834130000905,53474.7608448 2024-07-29,07:23:20.000,211,10975554,13045,0,1722237799,13037.91272601,59.221785000001546,53474.7608448 2024-07-29,07:23:21.000,211,10975552,13125,0,1722237800,13037.89251708,59.235883260000264,53474.76783192 2024-07-29,07:23:22.000,211,10975551,13125,0,1722237801,13037.91272601,59.21473587000219,53474.73988344 2024-07-29,07:23:23.000,211,10975596,13245,0,1722237802,13037.879044459994,59.21473587000219,53474.7608448 2024-07-29,07:23:24.000,211,10975558,12925,0,1722237803,13037.919462319995,59.228834130000905,53474.69796072 2024-07-29,07:23:25.000,211,10975547,13045,0,1722237804,13037.86557183999,59.21473587000219,53474.71193496 2024-07-29,07:23:26.000,211,10975582,13325,0,1722237805,13037.879044459994,59.21473587000219,53474.69796072 2024-07-29,07:23:27.000,211,10975528,12965,0,1722237806,13037.90598969999,59.20768674000283,53474.60712816001 2024-07-29,07:23:28.000,211,10975551,12925,0,1722237807,13037.879044459994,59.221785000001546,53474.67001224 2024-07-29,07:23:29.000,211,10975546,12965,0,1722237808,13037.90598969999,59.221785000001546,53474.63507664001 2024-07-29,07:23:30.000,211,10975571,12885,0,1722237809,13037.90598969999,59.19358848000411,53474.67699936001 2024-07-29,07:23:31.000,211,10975540,12965,0,1722237810,13037.919462319995,59.24293238999962,53474.64905088 2024-07-29,07:23:32.000,211,10975559,13165,0,1722237811,13037.939671249995,59.221785000001546,53474.71193496 2024-07-29,07:23:33.000,211,10975563,13085,0,1722237812,13037.93293494,59.221785000001546,53474.62808952001 2024-07-29,07:23:34.000,211,10975558,13045,0,1722237813,13037.94640755999,59.221785000001546,53474.6909736 2024-07-29,07:23:35.000,211,10975592,12925,0,1722237814,13037.92619862999,59.20768674000283,53474.663025120004 2024-07-29,07:23:36.000,211,10975605,12845,0,1722237815,13037.939671249995,59.20768674000283,53474.663025120004 2024-07-29,07:23:37.000,211,10975584,12965,0,1722237816,13037.93293494,59.172441089998756,53474.6211024 2024-07-29,07:23:38.000,211,10975605,13045,0,1722237817,13037.980089109995,59.21473587000219,53474.67001224 2024-07-29,07:23:39.000,211,10975524,12845,0,1722237818,13037.98682541999,59.235883260000264,53474.62808952001 2024-07-29,07:23:40.000,211,10975534,13165,0,1722237819,13037.9733528,59.19358848000411,53474.64206376 2024-07-29,07:23:41.000,211,10975539,12965,0,1722237820,13037.99356173,59.172441089998756,53474.6211024 2024-07-29,07:23:42.000,211,10975589,12605,0,1722237821,13038.000298039995,59.18653935000475,53474.64905088 2024-07-29,07:23:43.000,211,10975620,13365,0,1722237822,13038.00703434999,59.172441089998756,53474.63507664001 2024-07-29,07:23:44.000,211,10975579,13205,0,1722237823,13038.00703434999,59.18653935000475,53474.54424408 2024-07-29,07:23:45.000,211,10975558,12965,0,1722237824,13038.02724327999,59.18653935000475,53474.60014104 2024-07-29,07:23:46.000,211,10975549,13245,0,1722237825,13038.020506969995,59.19358848000411,53474.60712816001 2024-07-29,07:23:47.000,211,10975583,13085,0,1722237826,13037.99356173,59.1653919599994,53474.60014104 2024-07-29,07:23:48.000,211,10975560,13005,0,1722237827,13038.01377066,59.18653935000475,53474.6211024 2024-07-29,07:23:49.000,211,10975577,13125,0,1722237828,13038.00703434999,59.179490219998115,53474.60712816001 2024-07-29,07:23:50.000,211,10975609,13125,0,1722237829,13037.98682541999,59.20063761000347,53474.62808952001 2024-07-29,07:23:51.000,211,10975559,12805,0,1722237830,13038.000298039995,59.18653935000475,53474.57917968 2024-07-29,07:23:52.000,211,10975616,13125,0,1722237831,13037.98682541999,59.15129370000068,53474.55821832001 2024-07-29,07:23:53.000,211,10975566,12885,0,1722237832,13038.020506969995,59.172441089998756,53474.55821832001 2024-07-29,07:23:54.000,211,10975594,13085,0,1722237833,13038.01377066,59.15834283000004,53474.5512312 2024-07-29,07:23:55.000,211,10975536,13125,0,1722237834,13037.98682541999,59.1653919599994,53474.5512312 2024-07-29,07:23:56.000,211,10975601,13005,0,1722237835,13038.020506969995,59.20063761000347,53474.516295600006 2024-07-29,07:23:57.000,211,10975575,12965,0,1722237836,13038.00703434999,59.179490219998115,53474.516295600006 2024-07-29,07:23:58.000,211,10975558,13125,0,1722237837,13037.9733528,59.18653935000475,53474.495334240004 2024-07-29,07:23:59.000,211,10975593,13085,0,1722237838,13037.98682541999,59.18653935000475,53474.516295600006 2024-07-29,07:24:00.000,211,10975516,13085,0,1722237839,13038.000298039995,59.13719544000196,53474.47437288 2024-07-29,07:24:01.000,211,10975565,12885,0,1722237840,13037.980089109995,59.14424457000132,53474.53725696001 2024-07-29,07:24:02.000,211,10975546,13085,0,1722237841,13037.98682541999,59.12309718000324,53474.52328272 2024-07-29,07:24:03.000,211,10975550,13485,0,1722237842,13037.9733528,59.15129370000068,53474.5512312 2024-07-29,07:24:04.000,211,10975575,12925,0,1722237843,13037.959880179995,59.15129370000068,53474.52328272 2024-07-29,07:24:05.000,211,10975551,13165,0,1722237844,13037.92619862999,59.13719544000196,53474.50930848001 2024-07-29,07:24:06.000,211,10975536,12965,0,1722237845,13037.96661648999,59.12309718000324,53474.50930848001 2024-07-29,07:24:07.000,211,10975578,13125,0,1722237846,13037.959880179995,59.12309718000324,53474.5512312 2024-07-29,07:24:08.000,211,10975546,12605,0,1722237847,13037.91272601,59.14424457000132,53474.50232136 2024-07-29,07:24:09.000,211,10975593,13245,0,1722237848,13037.91272601,59.13719544000196,53474.50232136 2024-07-29,07:24:10.000,211,10975538,13085,0,1722237849,13037.89251708,59.12309718000324,53474.516295600006 2024-07-29,07:24:11.000,211,10975592,13005,0,1722237850,13037.85209922,59.1653919599994,53474.50930848001 2024-07-29,07:24:12.000,211,10975527,13005,0,1722237851,13037.85209922,59.15834283000004,53474.50232136 2024-07-29,07:24:13.000,211,10975531,13245,0,1722237852,13037.80494504999,59.15129370000068,53474.47437288 2024-07-29,07:24:14.000,211,10975552,13125,0,1722237853,13037.811681359999,59.13719544000196,53474.446424400005 2024-07-29,07:24:15.000,211,10975507,13045,0,1722237854,13037.80494504999,59.172441089998756,53474.495334240004 2024-07-29,07:24:16.000,211,10975564,13085,0,1722237855,13037.818417669994,59.1653919599994,53474.43245016 2024-07-29,07:24:17.000,211,10975574,12925,0,1722237856,13037.771263499999,59.15834283000004,53474.40450168 2024-07-29,07:24:18.000,211,10975585,13165,0,1722237857,13037.76452718999,59.15834283000004,53474.446424400005 2024-07-29,07:24:19.000,211,10975546,13085,0,1722237858,13037.751054569999,59.15834283000004,53474.43245016 2024-07-29,07:24:20.000,211,10975535,13085,0,1722237859,13037.751054569999,59.13719544000196,53474.41847592001 2024-07-29,07:24:21.000,211,10975563,13125,0,1722237860,13037.730845639999,59.09490065999853,53474.397514560005 2024-07-29,07:24:22.000,211,10975564,12965,0,1722237861,13037.703900399989,59.1301463100026,53474.36956608001 2024-07-29,07:24:23.000,211,10975544,13085,0,1722237862,13037.724109329989,59.14424457000132,53474.36257896 2024-07-29,07:24:24.000,211,10975551,13205,0,1722237863,13037.690427779999,59.12309718000324,53474.36257896 2024-07-29,07:24:25.000,211,10975537,12845,0,1722237864,13037.703900399989,59.15129370000068,53474.36257896 2024-07-29,07:24:26.000,211,10975570,13045,0,1722237865,13037.690427779999,59.15129370000068,53474.34161760001 2024-07-29,07:24:27.000,211,10975588,12845,0,1722237866,13037.690427779999,59.12309718000324,53474.29969488001 2024-07-29,07:24:28.000,211,10975549,13045,0,1722237867,13037.629800989998,59.14424457000132,53474.29969488001 2024-07-29,07:24:29.000,211,10975573,13085,0,1722237868,13037.656746229994,59.15834283000004,53474.278733520005 2024-07-29,07:24:30.000,211,10975567,13085,0,1722237869,13037.663482539989,59.20063761000347,53474.33463048 2024-07-29,07:24:31.000,211,10975551,13085,0,1722237870,13037.623064679989,59.15834283000004,53474.24379792 2024-07-29,07:24:32.000,211,10975581,12725,0,1722237871,13037.650009919998,59.15129370000068,53474.306682 2024-07-29,07:24:33.000,211,10975538,12845,0,1722237872,13037.656746229994,59.20768674000283,53474.31366912 2024-07-29,07:24:34.000,211,10975599,13125,0,1722237873,13037.636537299994,59.20063761000347,53474.327643360004 2024-07-29,07:24:35.000,211,10975594,13165,0,1722237874,13037.602855749989,59.21473587000219,53474.278733520005 2024-07-29,07:24:36.000,211,10975547,12965,0,1722237875,13037.623064679989,59.20768674000283,53474.28572064 2024-07-29,07:24:37.000,211,10975576,13045,0,1722237876,13037.623064679989,59.21473587000219,53474.29969488001 2024-07-29,07:24:38.000,211,10975524,13365,0,1722237877,13037.589383129998,59.228834130000905,53474.278733520005 2024-07-29,07:24:39.000,211,10975466,12765,0,1722237878,13037.582646819988,59.221785000001546,53474.25078504001 2024-07-29,07:24:40.000,211,10975564,13245,0,1722237879,13037.535492649993,59.24293238999962,53474.20886232 2024-07-29,07:24:41.000,211,10975601,13125,0,1722237880,13037.548965269998,59.285227170003054,53474.229823680005 2024-07-29,07:24:42.000,211,10975586,12965,0,1722237881,13037.508547409998,59.278178040003695,53474.19488808 2024-07-29,07:24:43.000,211,10975571,13085,0,1722237882,13037.522020029988,59.29932543000177,53474.180913840006 2024-07-29,07:24:44.000,211,10975553,12845,0,1722237883,13037.474865859993,59.31342369000049,53474.17392672001 2024-07-29,07:24:45.000,211,10975542,12885,0,1722237884,13037.488338479998,59.30637456000113,53474.14597824 2024-07-29,07:24:46.000,211,10975571,13045,0,1722237885,13037.474865859993,59.29932543000177,53474.13200400001 2024-07-29,07:24:47.000,211,10975511,12925,0,1722237886,13037.447920619998,59.30637456000113,53474.15296536001 2024-07-29,07:24:48.000,211,10975586,13125,0,1722237887,13037.441184310002,59.32047281999985,53474.111042640005 2024-07-29,07:24:49.000,211,10975525,12765,0,1722237888,13037.400766450002,59.29227630000241,53474.111042640005 2024-07-29,07:24:50.000,211,10975540,13005,0,1722237889,13037.414239069993,59.29227630000241,53474.07610704 2024-07-29,07:24:51.000,211,10975552,13045,0,1722237890,13037.380557520002,59.31342369000049,53474.08309416001 2024-07-29,07:24:52.000,211,10975551,13085,0,1722237891,13037.367084899997,59.34162020999793,53474.08309416001 2024-07-29,07:24:53.000,211,10975583,12885,0,1722237892,13037.367084899997,59.29932543000177,53474.0271972 2024-07-29,07:24:54.000,211,10975556,13285,0,1722237893,13037.394030139993,59.31342369000049,53473.97828736 2024-07-29,07:24:55.000,211,10975597,13205,0,1722237894,13037.373821209992,59.30637456000113,53473.96431312001 2024-07-29,07:24:56.000,211,10975551,12925,0,1722237895,13037.380557520002,59.285227170003054,53473.96431312001 2024-07-29,07:24:57.000,211,10975567,12925,0,1722237896,13037.333403349992,59.29227630000241,53473.97130024 2024-07-29,07:24:58.000,211,10975575,13085,0,1722237897,13037.326667039997,59.2640797799977,53473.894441920005 2024-07-29,07:24:59.000,211,10975551,12885,0,1722237898,13037.340139660002,59.29227630000241,53473.88046768 2024-07-29,07:25:00.000,211,10975570,12925,0,1722237899,13037.346875969997,59.25703064999834,53473.845532080006 2024-07-29,07:25:01.000,211,10975555,13365,0,1722237900,13037.286249179997,59.285227170003054,53473.81059648 2024-07-29,07:25:02.000,211,10975527,12885,0,1722237901,13037.313194419992,59.29227630000241,53473.83854496001 2024-07-29,07:25:03.000,211,10975542,13285,0,1722237902,13037.306458109997,59.24293238999962,53473.824570720004 2024-07-29,07:25:04.000,211,10975507,12805,0,1722237903,13037.252567629992,59.25703064999834,53473.775660880005 2024-07-29,07:25:05.000,211,10975524,12805,0,1722237904,13037.286249179997,59.271128910004336,53473.782648 2024-07-29,07:25:06.000,211,10975542,13085,0,1722237905,13037.225622389997,59.271128910004336,53473.75469952 2024-07-29,07:25:07.000,211,10975579,12765,0,1722237906,13037.218886080002,59.24998151999898,53473.73373816 2024-07-29,07:25:08.000,211,10975564,13165,0,1722237907,13037.232358699992,59.2640797799977,53473.69181544 2024-07-29,07:25:09.000,211,10975546,13125,0,1722237908,13037.191940839992,59.2640797799977,53473.7127768 2024-07-29,07:25:10.000,211,10975574,13405,0,1722237909,13037.144786669996,59.31342369000049,53473.656879840004 2024-07-29,07:25:11.000,211,10975557,12965,0,1722237910,13037.138050360001,59.271128910004336,53473.656879840004 2024-07-29,07:25:12.000,211,10975546,13205,0,1722237911,13037.151522979992,59.31342369000049,53473.68482832 2024-07-29,07:25:13.000,211,10975565,13005,0,1722237912,13037.131314049991,59.32752194999921,53473.62194424001 2024-07-29,07:25:14.000,211,10975568,13285,0,1722237913,13037.077423570001,59.32752194999921,53473.6429056 2024-07-29,07:25:15.000,211,10975554,13245,0,1722237914,13037.111105119991,59.376865860002,53473.656879840004 2024-07-29,07:25:16.000,211,10975562,13045,0,1722237915,13037.090896189991,59.35571847000392,53473.62194424001 2024-07-29,07:25:17.000,211,10975546,13125,0,1722237916,13037.077423570001,59.39096412000072,53473.58002152001 2024-07-29,07:25:18.000,211,10975611,13245,0,1722237917,13037.043742019996,59.43325890000415,53473.62194424001 2024-07-29,07:25:19.000,211,10975611,13005,0,1722237918,13037.063950949996,59.44030803000351,53473.55207304001 2024-07-29,07:25:20.000,211,10975559,13005,0,1722237919,13037.010060469991,59.42620977000479,53473.54508592 2024-07-29,07:25:21.000,211,10975551,12925,0,1722237920,13037.003324159996,59.461455420001585,53473.559060160005 2024-07-29,07:25:22.000,211,10975576,13125,0,1722237921,13037.023533089996,59.44030803000351,53473.5730344 2024-07-29,07:25:23.000,211,10975563,12805,0,1722237922,13037.003324159996,59.48965193999902,53473.5380988 2024-07-29,07:25:24.000,211,10975570,13085,0,1722237923,13037.010060469991,59.50375019999774,53473.5380988 2024-07-29,07:25:25.000,211,10975539,13005,0,1722237924,13036.99658785,59.49670106999838,53473.53111168001 2024-07-29,07:25:26.000,211,10975569,12845,0,1722237925,13037.043742019996,59.52489759000309,53473.489188960004 2024-07-29,07:25:27.000,211,10975537,13165,0,1722237926,13037.010060469991,59.52489759000309,53473.50316320001 2024-07-29,07:25:28.000,211,10975559,12925,0,1722237927,13037.010060469991,59.53899585000181,53473.49617608 2024-07-29,07:25:29.000,211,10975562,12805,0,1722237928,13037.030269399991,59.54604498000117,53473.51713744 2024-07-29,07:25:30.000,211,10975538,13125,0,1722237929,13037.030269399991,59.55309411000053,53473.489188960004 2024-07-29,07:25:31.000,211,10975565,13205,0,1722237930,13037.023533089996,59.60948715000268,53473.45425336001 2024-07-29,07:25:32.000,211,10975570,13205,0,1722237931,13037.104368809996,59.6235854100014,53473.44726624 2024-07-29,07:25:33.000,211,10975580,13125,0,1722237932,13037.117841430001,59.5883397600046,53473.43329200001 2024-07-29,07:25:34.000,211,10975571,12805,0,1722237933,13037.111105119991,59.57424149999861,53473.44726624 2024-07-29,07:25:35.000,211,10975589,12885,0,1722237934,13037.144786669996,59.60243802000332,53473.45425336001 2024-07-29,07:25:36.000,211,10975581,13165,0,1722237935,13037.144786669996,59.61653628000204,53473.41233064001 2024-07-29,07:25:37.000,211,10975580,12765,0,1722237936,13037.144786669996,59.60948715000268,53473.42630488 2024-07-29,07:25:38.000,211,10975577,13205,0,1722237937,13037.185204529997,59.60948715000268,53473.38438216001 2024-07-29,07:25:39.000,211,10975590,13085,0,1722237938,13037.185204529997,59.60948715000268,53473.38438216001 2024-07-29,07:25:40.000,211,10975599,12765,0,1722237939,13037.191940839992,59.6235854100014,53473.36342080001 2024-07-29,07:25:41.000,211,10975566,12965,0,1722237940,13037.158259290001,59.60243802000332,53473.3983564 2024-07-29,07:25:42.000,211,10975588,13165,0,1722237941,13037.178468220001,59.60243802000332,53473.37040792 2024-07-29,07:25:43.000,211,10975602,12725,0,1722237942,13037.171731909992,59.644732799999474,53473.38438216001 2024-07-29,07:25:44.000,211,10975594,13125,0,1722237943,13037.198677150001,59.61653628000204,53473.37040792 2024-07-29,07:25:45.000,211,10975582,13365,0,1722237944,13037.239095010002,59.61653628000204,53473.38438216001 2024-07-29,07:25:46.000,211,10975533,13045,0,1722237945,13037.178468220001,59.637683670000115,53473.43329200001 2024-07-29,07:25:47.000,211,10975586,12845,0,1722237946,13037.198677150001,59.66588019000483,53473.391369280005 2024-07-29,07:25:48.000,211,10975611,13125,0,1722237947,13037.178468220001,59.679978450003546,53473.391369280005 2024-07-29,07:25:49.000,211,10975613,12845,0,1722237948,13037.171731909992,59.679978450003546,53473.37739504 2024-07-29,07:25:50.000,211,10975605,12925,0,1722237949,13037.185204529997,59.70112584000162,53473.440279120005 2024-07-29,07:25:51.000,211,10975573,13125,0,1722237950,13037.218886080002,59.694076710002264,53473.38438216001 2024-07-29,07:25:52.000,211,10975572,13365,0,1722237951,13037.225622389997,59.694076710002264,53473.41233064001 2024-07-29,07:25:53.000,211,10975573,12885,0,1722237952,13037.218886080002,59.694076710002264,53473.37739504 2024-07-29,07:25:54.000,211,10975581,12885,0,1722237953,13037.225622389997,59.73637148999842,53473.3983564 2024-07-29,07:25:55.000,211,10975598,13045,0,1722237954,13037.245831319997,59.72932235999906,53473.3983564 2024-07-29,07:25:56.000,211,10975564,13165,0,1722237955,13037.245831319997,59.74342061999778,53473.391369280005 2024-07-29,07:25:57.000,211,10975583,13285,0,1722237956,13037.218886080002,59.75046975000441,53473.391369280005 2024-07-29,07:25:58.000,211,10975592,13205,0,1722237957,13037.225622389997,59.75046975000441,53473.42630488 2024-07-29,07:25:59.000,211,10975569,13005,0,1722237958,13037.205413459997,59.78571540000121,53473.41233064001 2024-07-29,07:26:00.000,211,10975589,13205,0,1722237959,13037.205413459997,59.79276453000057,53473.391369280005 2024-07-29,07:26:01.000,211,10975595,13005,0,1722237960,13037.205413459997,59.82801018000464,53473.41233064001 2024-07-29,07:26:02.000,211,10975597,12965,0,1722237961,13037.232358699992,59.813911919998645,53473.40534352 2024-07-29,07:26:03.000,211,10975604,12765,0,1722237962,13037.218886080002,59.84915757000272,53473.41931776 2024-07-29,07:26:04.000,211,10975573,13245,0,1722237963,13037.212149769992,59.87735409000015,53473.43329200001 2024-07-29,07:26:05.000,211,10975567,13085,0,1722237964,13037.245831319997,59.87735409000015,53473.43329200001 2024-07-29,07:26:06.000,211,10975597,12965,0,1722237965,13037.212149769992,59.92669800000294,53473.44726624 2024-07-29,07:26:07.000,211,10975641,13165,0,1722237966,13037.212149769992,59.94079626000166,53473.46124048001 2024-07-29,07:26:08.000,211,10975609,13165,0,1722237967,13037.259303940002,59.94079626000166,53473.440279120005 2024-07-29,07:26:09.000,211,10975582,13085,0,1722237968,13037.218886080002,59.9337471300023,53473.41233064001 2024-07-29,07:26:10.000,211,10975574,12885,0,1722237969,13037.225622389997,59.9689927799991,53473.41233064001 2024-07-29,07:26:11.000,211,10975590,13005,0,1722237970,13037.191940839992,59.9689927799991,53473.342459440006 2024-07-29,07:26:12.000,211,10975579,12965,0,1722237971,13037.191940839992,60.01833669000189,53473.36342080001 2024-07-29,07:26:13.000,211,10975562,13125,0,1722237972,13037.245831319997,60.02538582000125,53473.36342080001 2024-07-29,07:26:14.000,211,10975574,12925,0,1722237973,13037.259303940002,60.046533209999325,53473.36342080001 2024-07-29,07:26:15.000,211,10975554,13045,0,1722237974,13037.252567629992,60.06768060000468,53473.41233064001 2024-07-29,07:26:16.000,211,10975570,13165,0,1722237975,13037.279512870002,60.102926250001474,53473.44726624 2024-07-29,07:26:17.000,211,10975605,12925,0,1722237976,13037.252567629992,60.10997538000083,53473.40534352 2024-07-29,07:26:18.000,211,10975586,13165,0,1722237977,13037.218886080002,60.13817189999827,53473.37739504 2024-07-29,07:26:19.000,211,10975616,12765,0,1722237978,13037.252567629992,60.16636842000298,53473.43329200001 2024-07-29,07:26:20.000,211,10975566,12925,0,1722237979,13037.245831319997,60.20161406999978,53473.40534352 2024-07-29,07:26:21.000,211,10975594,12605,0,1722237980,13037.252567629992,60.17341755000234,53473.41233064001 2024-07-29,07:26:22.000,211,10975618,12765,0,1722237981,13037.272776559992,60.17341755000234,53473.44726624 2024-07-29,07:26:23.000,211,10975608,12805,0,1722237982,13037.245831319997,60.215712329998496,53473.48220184001 2024-07-29,07:26:24.000,211,10975602,12845,0,1722237983,13037.259303940002,60.24390885000321,53473.45425336001 2024-07-29,07:26:25.000,211,10975631,13085,0,1722237984,13037.266040249997,60.272105370000645,53473.41233064001 2024-07-29,07:26:26.000,211,10975600,13285,0,1722237985,13037.299721800002,60.272105370000645,53473.440279120005 2024-07-29,07:26:27.000,211,10975591,13285,0,1722237986,13037.279512870002,60.24390885000321,53473.41233064001 2024-07-29,07:26:28.000,211,10975604,13285,0,1722237987,13037.266040249997,60.265056240001286,53473.47521472 2024-07-29,07:26:29.000,211,10975607,12925,0,1722237988,13037.259303940002,60.314400150004076,53473.40534352 2024-07-29,07:26:30.000,211,10975595,12845,0,1722237989,13037.225622389997,60.321449280003435,53473.41233064001 2024-07-29,07:26:31.000,211,10975630,12845,0,1722237990,13037.252567629992,60.321449280003435,53473.40534352 2024-07-29,07:26:32.000,211,10975647,12925,0,1722237991,13037.225622389997,60.36374405999959,53473.41233064001 2024-07-29,07:26:33.000,211,10975622,12765,0,1722237992,13037.205413459997,60.34259667000151,53473.36342080001 2024-07-29,07:26:34.000,211,10975613,13005,0,1722237993,13037.218886080002,60.37079318999895,53473.40534352 2024-07-29,07:26:35.000,211,10975574,13165,0,1722237994,13037.212149769992,60.34964580000087,53473.43329200001 2024-07-29,07:26:36.000,211,10975604,13405,0,1722237995,13037.232358699992,60.36374405999959,53473.391369280005 2024-07-29,07:26:37.000,211,10975584,12765,0,1722237996,13037.272776559992,60.37784231999831,53473.41233064001 2024-07-29,07:26:38.000,211,10975594,13045,0,1722237997,13037.266040249997,60.38489144999767,53473.40534352 2024-07-29,07:26:39.000,211,10975580,13205,0,1722237998,13037.272776559992,60.37079318999895,53473.37739504 2024-07-29,07:26:40.000,211,10975572,12965,0,1722237999,13037.232358699992,60.37784231999831,53473.40534352 2024-07-29,07:26:41.000,211,10975585,12925,0,1722238000,13037.266040249997,60.40603884000302,53473.3284852 2024-07-29,07:26:42.000,211,10975576,13445,0,1722238001,13037.272776559992,60.40603884000302,53473.36342080001 2024-07-29,07:26:43.000,211,10975609,13005,0,1722238002,13037.292985489992,60.3919405800043,53473.42630488 2024-07-29,07:26:44.000,211,10975596,13125,0,1722238003,13037.272776559992,60.40603884000302,53473.40534352 2024-07-29,07:26:45.000,211,10975600,13165,0,1722238004,13037.279512870002,60.441284489999816,53473.34944656 2024-07-29,07:26:46.000,211,10975615,13125,0,1722238005,13037.319930730002,60.43423536000046,53473.36342080001 2024-07-29,07:26:47.000,211,10975583,13405,0,1722238006,13037.292985489992,60.47653014000389,53473.38438216001 2024-07-29,07:26:48.000,211,10975604,13045,0,1722238007,13037.279512870002,60.497677530001965,53473.33547232001 2024-07-29,07:26:49.000,211,10975579,13005,0,1722238008,13037.286249179997,60.511775790000684,53473.37040792 2024-07-29,07:26:50.000,211,10975576,12685,0,1722238009,13037.346875969997,60.56816883000283,53473.391369280005 2024-07-29,07:26:51.000,211,10975590,12925,0,1722238010,13037.292985489992,60.57521796000219,53473.3983564 2024-07-29,07:26:52.000,211,10975645,13245,0,1722238011,13037.313194419992,60.58226709000155,53473.44726624 2024-07-29,07:26:53.000,211,10975581,13125,0,1722238012,13037.306458109997,60.59636535000027,53473.440279120005 2024-07-29,07:26:54.000,211,10975624,13285,0,1722238013,13037.340139660002,60.61751273999835,53473.40534352 2024-07-29,07:26:55.000,211,10975558,12805,0,1722238014,13037.340139660002,60.65980752000178,53473.440279120005 2024-07-29,07:26:56.000,211,10975588,12645,0,1722238015,13037.326667039997,60.64570926000306,53473.37040792 2024-07-29,07:26:57.000,211,10975574,12805,0,1722238016,13037.326667039997,60.66685665000114,53473.38438216001 2024-07-29,07:26:58.000,211,10975594,12805,0,1722238017,13037.346875969997,60.70210229999793,53473.40534352 2024-07-29,07:26:59.000,211,10975551,13045,0,1722238018,13037.380557520002,60.730298820002645,53473.37040792 2024-07-29,07:27:00.000,211,10975582,13165,0,1722238019,13037.353612279992,60.786691860004794,53473.36342080001 2024-07-29,07:27:01.000,211,10975585,12845,0,1722238020,13037.360348590002,60.81488838000223,53473.40534352 2024-07-29,07:27:02.000,211,10975563,12885,0,1722238021,13037.380557520002,60.82898664000095,53473.43329200001 2024-07-29,07:27:03.000,211,10975512,12805,0,1722238022,13037.373821209992,60.850134029999026,53473.38438216001 2024-07-29,07:27:04.000,211,10975589,12845,0,1722238023,13037.434447999993,60.89242881000246,53473.41233064001 2024-07-29,07:27:05.000,211,10975645,12885,0,1722238024,13037.427711689998,60.913576200000534,53473.41931776 2024-07-29,07:27:06.000,211,10975545,13085,0,1722238025,13037.447920619998,60.955870980003965,53473.440279120005 2024-07-29,07:27:07.000,211,10975568,13045,0,1722238026,13037.454656929993,60.94177271999797,53473.44726624 2024-07-29,07:27:08.000,211,10975558,13085,0,1722238027,13037.468129549998,61.00521488999948,53473.44726624 2024-07-29,07:27:09.000,211,10975555,13085,0,1722238028,13037.454656929993,61.03341141000419,53473.43329200001 2024-07-29,07:27:10.000,211,10975558,13005,0,1722238029,13037.434447999993,61.04046054000355,53473.391369280005 2024-07-29,07:27:11.000,211,10975528,13285,0,1722238030,13037.481602170003,61.075706190000346,53473.44726624 2024-07-29,07:27:12.000,211,10975567,12965,0,1722238031,13037.508547409998,61.125050100003136,53473.42630488 2024-07-29,07:27:13.000,211,10975560,12925,0,1722238032,13037.528756339998,61.132099230002495,53473.440279120005 2024-07-29,07:27:14.000,211,10975547,13005,0,1722238033,13037.528756339998,61.15324662000057,53473.43329200001 2024-07-29,07:27:15.000,211,10975585,12925,0,1722238034,13037.515283719993,61.20259053000336,53473.40534352 2024-07-29,07:27:16.000,211,10975500,13045,0,1722238035,13037.515283719993,61.188492270004645,53473.42630488 2024-07-29,07:27:17.000,211,10975590,13125,0,1722238036,13037.542228959988,61.188492270004645,53473.41931776 2024-07-29,07:27:18.000,211,10975508,12965,0,1722238037,13037.582646819988,61.20259053000336,53473.48220184001 2024-07-29,07:27:19.000,211,10975544,12965,0,1722238038,13037.562437889988,61.20963966000272,53473.440279120005 2024-07-29,07:27:20.000,211,10975573,13005,0,1722238039,13037.609592059998,61.20259053000336,53473.48220184001 2024-07-29,07:27:21.000,211,10975543,13165,0,1722238040,13037.623064679989,61.22373792000144,53473.49617608 2024-07-29,07:27:22.000,211,10975588,13005,0,1722238041,13037.616328369993,61.24488530999952,53473.51713744 2024-07-29,07:27:23.000,211,10975538,12845,0,1722238042,13037.663482539989,61.21668879000208,53473.5380988 2024-07-29,07:27:24.000,211,10975579,12965,0,1722238043,13037.656746229994,61.23783618000016,53473.58002152001 2024-07-29,07:27:25.000,211,10975574,12805,0,1722238044,13037.656746229994,61.28013096000359,53473.54508592 2024-07-29,07:27:26.000,211,10975592,12965,0,1722238045,13037.690427779999,61.27308183000423,53473.52412456 2024-07-29,07:27:27.000,211,10975563,13125,0,1722238046,13037.703900399989,61.28718009000295,53473.52412456 2024-07-29,07:27:28.000,211,10975529,13125,0,1722238047,13037.710636709999,61.28718009000295,53473.559060160005 2024-07-29,07:27:29.000,211,10975548,13005,0,1722238048,13037.710636709999,61.308327480001026,53473.51713744 2024-07-29,07:27:30.000,211,10975561,13125,0,1722238049,13037.717373019994,61.322425739999744,53473.54508592 2024-07-29,07:27:31.000,211,10975538,12965,0,1722238050,13037.703900399989,61.308327480001026,53473.52412456 2024-07-29,07:27:32.000,211,10975540,12925,0,1722238051,13037.777999809994,61.3294748699991,53473.559060160005 2024-07-29,07:27:33.000,211,10975589,13125,0,1722238052,13037.751054569999,61.371769650002534,53473.5380988 2024-07-29,07:27:34.000,211,10975564,12765,0,1722238053,13037.777999809994,61.371769650002534,53473.51713744 2024-07-29,07:27:35.000,211,10975600,12925,0,1722238054,13037.811681359999,61.35062226000446,53473.559060160005 2024-07-29,07:27:36.000,211,10975586,12965,0,1722238055,13037.811681359999,61.364720520003175,53473.50316320001 2024-07-29,07:27:37.000,211,10975571,13205,0,1722238056,13037.818417669994,61.38586791000125,53473.59399576 2024-07-29,07:27:38.000,211,10975559,12965,0,1722238057,13037.84536290999,61.39996616999997,53473.59399576 2024-07-29,07:27:39.000,211,10975536,13005,0,1722238058,13037.88578076999,61.43521182000404,53473.59399576 2024-07-29,07:27:40.000,211,10975601,12925,0,1722238059,13037.91272601,61.41406442999869,53473.59399576 2024-07-29,07:27:41.000,211,10975542,13285,0,1722238060,13037.899253389995,61.45635921000212,53473.607970000005 2024-07-29,07:27:42.000,211,10975575,12925,0,1722238061,13037.94640755999,61.43521182000404,53473.62194424001 2024-07-29,07:27:43.000,211,10975568,13085,0,1722238062,13037.959880179995,61.43521182000404,53473.62893136001 2024-07-29,07:27:44.000,211,10975557,12885,0,1722238063,13037.980089109995,61.44931008000276,53473.656879840004 2024-07-29,07:27:45.000,211,10975585,12725,0,1722238064,13038.00703434999,61.491604859998915,53473.64989272001 2024-07-29,07:27:46.000,211,10975564,13125,0,1722238065,13038.020506969995,61.484555729999556,53473.64989272001 2024-07-29,07:27:47.000,211,10975568,13165,0,1722238066,13038.04745220999,61.47045747000084,53473.656879840004 2024-07-29,07:27:48.000,211,10975512,13005,0,1722238067,13038.05418852,61.498653989998274,53473.64989272001 2024-07-29,07:27:49.000,211,10975587,12885,0,1722238068,13038.081133759995,61.50570312000491,53473.62893136001 2024-07-29,07:27:50.000,211,10975576,12885,0,1722238069,13038.09460638,61.498653989998274,53473.656879840004 2024-07-29,07:27:51.000,211,10975555,12925,0,1722238070,13038.13502424,61.50570312000491,53473.64989272001 2024-07-29,07:27:52.000,211,10975558,13205,0,1722238071,13038.14849685999,61.51980138000363,53473.64989272001 2024-07-29,07:27:53.000,211,10975574,12765,0,1722238072,13038.209123649991,61.540948770001705,53473.69181544 2024-07-29,07:27:54.000,211,10975569,13005,0,1722238073,13038.209123649991,61.498653989998274,53473.70578968 2024-07-29,07:27:55.000,211,10975606,12885,0,1722238074,13038.18891471999,61.484555729999556,53473.73373816 2024-07-29,07:27:56.000,211,10975560,12925,0,1722238075,13038.209123649991,61.484555729999556,53473.74072528 2024-07-29,07:27:57.000,211,10975579,13125,0,1722238076,13038.263014129996,61.4775066000002,53473.73373816 2024-07-29,07:27:58.000,211,10975624,13045,0,1722238077,13038.249541509991,61.50570312000491,53473.71976392001 2024-07-29,07:27:59.000,211,10975587,13205,0,1722238078,13038.276486750001,61.50570312000491,53473.7127768 2024-07-29,07:28:00.000,211,10975571,12925,0,1722238079,13038.269750439991,61.498653989998274,53473.775660880005 2024-07-29,07:28:01.000,211,10975605,13045,0,1722238080,13038.269750439991,61.547997900001064,53473.75469952 2024-07-29,07:28:02.000,211,10975594,13045,0,1722238081,13038.269750439991,61.52685051000299,53473.81059648 2024-07-29,07:28:03.000,211,10975568,13125,0,1722238082,13038.276486750001,61.540948770001705,53473.75469952 2024-07-29,07:28:04.000,211,10975571,12925,0,1722238083,13038.303431989996,61.56914528999914,53473.76867376001 2024-07-29,07:28:05.000,211,10975595,13245,0,1722238084,13038.310168299991,61.55504703000042,53473.81758360001 2024-07-29,07:28:06.000,211,10975530,12885,0,1722238085,13038.323640919996,61.5761944199985,53473.78963512001 2024-07-29,07:28:07.000,211,10975547,13085,0,1722238086,13038.357322470001,61.60439094000321,53473.86649344001 2024-07-29,07:28:08.000,211,10975577,12925,0,1722238087,13038.364058779996,61.58324354999786,53473.88046768 2024-07-29,07:28:09.000,211,10975559,13285,0,1722238088,13038.377531400001,61.61848920000193,53473.86649344001 2024-07-29,07:28:10.000,211,10975590,12605,0,1722238089,13038.384267709996,61.63258746000065,53473.85950632 2024-07-29,07:28:11.000,211,10975586,12965,0,1722238090,13038.370795089992,61.66783311000472,53473.86649344001 2024-07-29,07:28:12.000,211,10975605,13165,0,1722238091,13038.364058779996,61.66078397999809,53473.894441920005 2024-07-29,07:28:13.000,211,10975582,12925,0,1722238092,13038.404476639997,61.67488224000408,53473.90841616 2024-07-29,07:28:14.000,211,10975622,12965,0,1722238093,13038.377531400001,61.71012789000088,53473.91540328001 2024-07-29,07:28:15.000,211,10975610,13165,0,1722238094,13038.411212949992,61.731275279998954,53473.90841616 2024-07-29,07:28:16.000,211,10975541,13045,0,1722238095,13038.424685569997,61.70307876000152,53473.88046768 2024-07-29,07:28:17.000,211,10975567,12965,0,1722238096,13038.424685569997,61.71012789000088,53473.943351760005 2024-07-29,07:28:18.000,211,10975591,13085,0,1722238097,13038.438158190002,61.717177020000236,53473.92937752 2024-07-29,07:28:19.000,211,10975557,13005,0,1722238098,13038.465103429997,61.73832440999831,53473.9223904 2024-07-29,07:28:20.000,211,10975564,13005,0,1722238099,13038.465103429997,61.731275279998954,53473.9223904 2024-07-29,07:28:21.000,211,10975556,13005,0,1722238100,13038.465103429997,61.73832440999831,53474.00623584001 2024-07-29,07:28:22.000,211,10975557,12965,0,1722238101,13038.492048669992,61.759471800003666,53473.992261600004 2024-07-29,07:28:23.000,211,10975639,12965,0,1722238102,13038.485312359997,61.7876683200011,53474.05514568001 2024-07-29,07:28:24.000,211,10975572,13165,0,1722238103,13038.518993910002,61.766520930003026,53473.97828736 2024-07-29,07:28:25.000,211,10975603,12725,0,1722238104,13038.532466529992,61.717177020000236,53474.03418432001 2024-07-29,07:28:26.000,211,10975581,13005,0,1722238105,13038.566148079997,61.717177020000236,53474.013222960006 2024-07-29,07:28:27.000,211,10975566,13365,0,1722238106,13038.572884389992,61.766520930003026,53474.03418432001 2024-07-29,07:28:28.000,211,10975591,12885,0,1722238107,13038.559411770002,61.759471800003666,53474.04815856 2024-07-29,07:28:29.000,211,10975586,13085,0,1722238108,13038.599829630002,61.724226149999595,53473.99924872 2024-07-29,07:28:30.000,211,10975562,12925,0,1722238109,13038.626774869997,61.73832440999831,53474.08309416001 2024-07-29,07:28:31.000,211,10975553,13085,0,1722238110,13038.646983799998,61.731275279998954,53474.03418432001 2024-07-29,07:28:32.000,211,10975585,12805,0,1722238111,13038.653720109993,61.74537353999767,53474.10405552001 2024-07-29,07:28:33.000,211,10975585,12885,0,1722238112,13038.694137969993,61.731275279998954,53474.03418432001 2024-07-29,07:28:34.000,211,10975547,13045,0,1722238113,13038.727819519998,61.66783311000472,53474.08309416001 2024-07-29,07:28:35.000,211,10975585,13165,0,1722238114,13038.727819519998,61.69602963000216,53474.04815856 2024-07-29,07:28:36.000,211,10975574,12845,0,1722238115,13038.734555829993,61.724226149999595,53474.04815856 2024-07-29,07:28:37.000,211,10975575,12965,0,1722238116,13038.721083209988,61.66783311000472,53474.04815856 2024-07-29,07:28:38.000,211,10975556,13045,0,1722238117,13038.768237379998,61.66078397999809,53474.04815856 2024-07-29,07:28:39.000,211,10975577,13125,0,1722238118,13038.768237379998,61.67488224000408,53474.07610704 2024-07-29,07:28:40.000,211,10975569,13165,0,1722238119,13038.754764759993,61.66078397999809,53473.99924872 2024-07-29,07:28:41.000,211,10975551,13125,0,1722238120,13038.748028449998,61.67488224000408,53474.02021008 2024-07-29,07:28:42.000,211,10975577,13125,0,1722238121,13038.727819519998,61.724226149999595,53474.02021008 2024-07-29,07:28:43.000,211,10975577,13085,0,1722238122,13038.748028449998,61.70307876000152,53474.07610704 2024-07-29,07:28:44.000,211,10975562,12765,0,1722238123,13038.754764759993,61.63963659000001,53474.062132800005 2024-07-29,07:28:45.000,211,10975560,12965,0,1722238124,13038.727819519998,61.63963659000001,53474.05514568001 2024-07-29,07:28:46.000,211,10975586,13005,0,1722238125,13038.707610589998,61.62553833000129,53474.05514568001 2024-07-29,07:28:47.000,211,10975585,12845,0,1722238126,13038.700874280003,61.63963659000001,53474.02021008 2024-07-29,07:28:48.000,211,10975523,12965,0,1722238127,13038.694137969993,61.63963659000001,53474.02021008 2024-07-29,07:28:49.000,211,10975616,12965,0,1722238128,13038.667192729998,61.62553833000129,53474.013222960006 2024-07-29,07:28:50.000,211,10975597,12925,0,1722238129,13038.680665350003,61.63258746000065,53474.04815856 2024-07-29,07:28:51.000,211,10975560,13005,0,1722238130,13038.673929039993,61.61848920000193,53473.96431312001 2024-07-29,07:28:52.000,211,10975579,13245,0,1722238131,13038.653720109993,61.63963659000001,53473.992261600004 2024-07-29,07:28:53.000,211,10975572,13205,0,1722238132,13038.613302249993,61.66078397999809,53473.992261600004 2024-07-29,07:28:54.000,211,10975579,13285,0,1722238133,13038.620038560002,61.61144007000257,53473.96431312001 2024-07-29,07:28:55.000,211,10975626,12965,0,1722238134,13038.660456420002,61.64668571999937,53473.992261600004 2024-07-29,07:28:56.000,211,10975576,13005,0,1722238135,13038.606565939997,61.64668571999937,53473.992261600004 2024-07-29,07:28:57.000,211,10975610,12925,0,1722238136,13038.626774869997,61.62553833000129,53474.00623584001 2024-07-29,07:28:58.000,211,10975566,13085,0,1722238137,13038.606565939997,61.62553833000129,53473.95732600001 2024-07-29,07:28:59.000,211,10975597,12805,0,1722238138,13038.579620700002,61.66078397999809,53473.95033888 2024-07-29,07:29:00.000,211,10975603,12845,0,1722238139,13038.593093319992,61.63963659000001,53473.96431312001 2024-07-29,07:29:01.000,211,10975580,13005,0,1722238140,13038.579620700002,61.61144007000257,53473.943351760005 2024-07-29,07:29:02.000,211,10975568,13085,0,1722238141,13038.586357009997,61.62553833000129,53473.90841616 2024-07-29,07:29:03.000,211,10975551,12965,0,1722238142,13038.552675459992,61.61848920000193,53473.943351760005 2024-07-29,07:29:04.000,211,10975594,13365,0,1722238143,13038.559411770002,61.64668571999937,53473.9223904 2024-07-29,07:29:05.000,211,10975597,12765,0,1722238144,13038.579620700002,61.60439094000321,53473.93636464001 2024-07-29,07:29:06.000,211,10975577,13005,0,1722238145,13038.552675459992,61.62553833000129,53473.88046768 2024-07-29,07:29:07.000,211,10975590,13285,0,1722238146,13038.545939149997,61.60439094000321,53473.90142904 2024-07-29,07:29:08.000,211,10975572,12765,0,1722238147,13038.539202840002,61.56914528999914,53473.83155784 2024-07-29,07:29:09.000,211,10975627,13125,0,1722238148,13038.552675459992,61.590292680004495,53473.83854496001 2024-07-29,07:29:10.000,211,10975571,12925,0,1722238149,13038.559411770002,61.56209615999978,53473.90142904 2024-07-29,07:29:11.000,211,10975568,13005,0,1722238150,13038.566148079997,61.55504703000042,53473.87348056 2024-07-29,07:29:12.000,211,10975599,13125,0,1722238151,13038.559411770002,61.533899640002346,53473.8525192 2024-07-29,07:29:13.000,211,10975545,12845,0,1722238152,13038.566148079997,61.55504703000042,53473.83155784 2024-07-29,07:29:14.000,211,10975531,12965,0,1722238153,13038.572884389992,61.533899640002346,53473.83155784 2024-07-29,07:29:15.000,211,10975511,12965,0,1722238154,13038.552675459992,61.51275225000427,53473.8525192 2024-07-29,07:29:16.000,211,10975577,12925,0,1722238155,13038.539202840002,61.51980138000363,53473.86649344001 2024-07-29,07:29:17.000,211,10975558,12925,0,1722238156,13038.525730219997,61.52685051000299,53473.86649344001 2024-07-29,07:29:18.000,211,10975544,12925,0,1722238157,13038.505521289997,61.55504703000042,53473.81059648 2024-07-29,07:29:19.000,211,10975563,13205,0,1722238158,13038.532466529992,61.547997900001064,53473.81059648 2024-07-29,07:29:20.000,211,10975588,13245,0,1722238159,13038.492048669992,61.56914528999914,53473.76867376001 2024-07-29,07:29:21.000,211,10975544,13125,0,1722238160,13038.498784980002,61.52685051000299,53473.75469952 2024-07-29,07:29:22.000,211,10975598,12885,0,1722238161,13038.498784980002,61.56914528999914,53473.775660880005 2024-07-29,07:29:23.000,211,10975610,13045,0,1722238162,13038.498784980002,61.52685051000299,53473.76168664 2024-07-29,07:29:24.000,211,10975612,12965,0,1722238163,13038.518993910002,61.55504703000042,53473.75469952 2024-07-29,07:29:25.000,211,10975573,13125,0,1722238164,13038.498784980002,61.547997900001064,53473.782648 2024-07-29,07:29:26.000,211,10975597,13285,0,1722238165,13038.512257599992,61.533899640002346,53473.726751040005 2024-07-29,07:29:27.000,211,10975569,12965,0,1722238166,13038.518993910002,61.540948770001705,53473.71976392001 2024-07-29,07:29:28.000,211,10975591,13165,0,1722238167,13038.518993910002,61.58324354999786,53473.70578968 2024-07-29,07:29:29.000,211,10975544,13125,0,1722238168,13038.498784980002,61.56914528999914,53473.74072528 2024-07-29,07:29:30.000,211,10975529,12965,0,1722238169,13038.525730219997,61.56914528999914,53473.726751040005 2024-07-29,07:29:31.000,211,10975545,13005,0,1722238170,13038.512257599992,61.55504703000042,53473.69181544 2024-07-29,07:29:32.000,211,10975547,13045,0,1722238171,13038.505521289997,61.590292680004495,53473.67085408001 2024-07-29,07:29:33.000,211,10975533,13085,0,1722238172,13038.465103429997,61.61144007000257,53473.64989272001 2024-07-29,07:29:34.000,211,10975544,12885,0,1722238173,13038.458367120002,61.63258746000065,53473.67085408001 2024-07-29,07:29:35.000,211,10975580,13005,0,1722238174,13038.471839739992,61.64668571999937,53473.70578968 2024-07-29,07:29:36.000,211,10975597,13005,0,1722238175,13038.492048669992,61.63963659000001,53473.76168664 2024-07-29,07:29:37.000,211,10975536,12965,0,1722238176,13038.478576050002,61.63963659000001,53473.677841200006 2024-07-29,07:29:38.000,211,10975586,13205,0,1722238177,13038.478576050002,61.6889805000028,53473.73373816 2024-07-29,07:29:39.000,211,10975546,13125,0,1722238178,13038.478576050002,61.69602963000216,53473.68482832 2024-07-29,07:29:40.000,211,10975562,13085,0,1722238179,13038.471839739992,61.71012789000088,53473.66386696 2024-07-29,07:29:41.000,211,10975569,13085,0,1722238180,13038.498784980002,61.773570060002385,53473.64989272001 2024-07-29,07:29:42.000,211,10975543,13045,0,1722238181,13038.505521289997,61.75242267000431,53473.677841200006 2024-07-29,07:29:43.000,211,10975535,13005,0,1722238182,13038.492048669992,61.7876683200011,53473.6429056 2024-07-29,07:29:44.000,211,10975577,13005,0,1722238183,13038.492048669992,61.80176657999982,53473.70578968 2024-07-29,07:29:45.000,211,10975548,12925,0,1722238184,13038.465103429997,61.79471745000046,53473.67085408001 2024-07-29,07:29:46.000,211,10975557,13005,0,1722238185,13038.478576050002,61.829963100004534,53473.656879840004 2024-07-29,07:29:47.000,211,10975538,13125,0,1722238186,13038.485312359997,61.88635613999941,53473.656879840004 2024-07-29,07:29:48.000,211,10975551,13165,0,1722238187,13038.451630809992,61.893405269998766,53473.656879840004 2024-07-29,07:29:49.000,211,10975547,13285,0,1722238188,13038.458367120002,61.9357000500022,53473.67085408001 2024-07-29,07:29:50.000,211,10975555,12925,0,1722238189,13038.431421879992,61.97094569999899,53473.66386696 2024-07-29,07:29:51.000,211,10975602,13005,0,1722238190,13038.431421879992,62.006191350003064,53473.62893136001 2024-07-29,07:29:52.000,211,10975559,13205,0,1722238191,13038.431421879992,62.04143699999986,53473.66386696 2024-07-29,07:29:53.000,211,10975578,12805,0,1722238192,13038.458367120002,62.07668265000393,53473.677841200006 2024-07-29,07:29:54.000,211,10975561,13045,0,1722238193,13038.438158190002,62.09783004000201,53473.68482832 2024-07-29,07:29:55.000,211,10975553,12965,0,1722238194,13038.417949260001,62.09783004000201,53473.62893136001 2024-07-29,07:29:56.000,211,10975590,13125,0,1722238195,13038.451630809992,62.140124819998164,53473.69181544 2024-07-29,07:29:57.000,211,10975583,12925,0,1722238196,13038.431421879992,62.16127221000352,53473.677841200006 2024-07-29,07:29:58.000,211,10975556,13125,0,1722238197,13038.458367120002,62.19651786000031,53473.69880256001 2024-07-29,07:29:59.000,211,10975543,12925,0,1722238198,13038.465103429997,62.238812640003744,53473.7127768 2024-07-29,07:30:00.000,211,10975593,13125,0,1722238199,13038.478576050002,62.25996003000182,53473.71976392001 2024-07-29,07:30:01.000,211,10975529,13245,0,1722238200,13038.417949260001,62.2811074199999,53473.66386696 2024-07-29,07:30:02.000,211,10975512,12925,0,1722238201,13038.438158190002,62.2811074199999,53473.63591848 2024-07-29,07:30:03.000,211,10975581,13125,0,1722238202,13038.444894499997,62.31635307000397,53473.62893136001 2024-07-29,07:30:04.000,211,10975599,12925,0,1722238203,13038.451630809992,62.29520567999862,53473.64989272001 2024-07-29,07:30:05.000,211,10975582,12925,0,1722238204,13038.451630809992,62.351598720000766,53473.60098288001 2024-07-29,07:30:06.000,211,10975581,13365,0,1722238205,13038.498784980002,62.358647850000125,53473.66386696 2024-07-29,07:30:07.000,211,10975639,13045,0,1722238206,13038.492048669992,62.3938935000042,53473.62194424001 2024-07-29,07:30:08.000,211,10975562,12965,0,1722238207,13038.525730219997,62.38684437000484,53473.69880256001 2024-07-29,07:30:09.000,211,10975537,12925,0,1722238208,13038.532466529992,62.415040890002274,53473.69181544 2024-07-29,07:30:10.000,211,10975577,13045,0,1722238209,13038.512257599992,62.400942630003556,53473.656879840004 2024-07-29,07:30:11.000,211,10975536,13045,0,1722238210,13038.572884389992,62.42913915000099,53473.63591848 2024-07-29,07:30:12.000,211,10975581,13165,0,1722238211,13038.545939149997,62.45028653999907,53473.69880256001 2024-07-29,07:30:13.000,211,10975548,13245,0,1722238212,13038.593093319992,62.52077783999994,53473.66386696 2024-07-29,07:30:14.000,211,10975546,12925,0,1722238213,13038.593093319992,62.52077783999994,53473.71976392001 2024-07-29,07:30:15.000,211,10975516,13005,0,1722238214,13038.593093319992,62.56307262000337,53473.656879840004 2024-07-29,07:30:16.000,211,10975594,12965,0,1722238215,13038.599829630002,62.57012175000273,53473.75469952 2024-07-29,07:30:17.000,211,10975577,13125,0,1722238216,13038.586357009997,62.591269140000804,53473.68482832 2024-07-29,07:30:18.000,211,10975558,13125,0,1722238217,13038.620038560002,62.65471131000231,53473.74072528 2024-07-29,07:30:19.000,211,10975571,13365,0,1722238218,13038.640247490002,62.67585870000039,53473.69181544 2024-07-29,07:30:20.000,211,10975601,13445,0,1722238219,13038.653720109993,62.69700608999847,53473.726751040005 2024-07-29,07:30:21.000,211,10975515,12845,0,1722238220,13038.626774869997,62.74635000000126,53473.76168664 2024-07-29,07:30:22.000,211,10975552,12845,0,1722238221,13038.599829630002,62.760448259999976,53473.66386696 2024-07-29,07:30:23.000,211,10975589,12965,0,1722238222,13038.640247490002,62.823890430001484,53473.71976392001 2024-07-29,07:30:24.000,211,10975563,13005,0,1722238223,13038.633511179993,62.85208694999892,53473.71976392001 2024-07-29,07:30:25.000,211,10975562,13365,0,1722238224,13038.660456420002,62.866185210004915,53473.71976392001 2024-07-29,07:30:26.000,211,10975576,12965,0,1722238225,13038.653720109993,62.89438173000235,53473.73373816 2024-07-29,07:30:27.000,211,10975535,13005,0,1722238226,13038.653720109993,62.936676509998506,53473.76168664 2024-07-29,07:30:28.000,211,10975576,12965,0,1722238227,13038.620038560002,63.000118680000014,53473.76168664 2024-07-29,07:30:29.000,211,10975565,13085,0,1722238228,13038.653720109993,63.00716780999937,53473.677841200006 2024-07-29,07:30:30.000,211,10975585,13125,0,1722238229,13038.667192729998,62.993069550000655,53473.726751040005 2024-07-29,07:30:31.000,211,10975566,13125,0,1722238230,13038.653720109993,63.05651172000216,53473.70578968 2024-07-29,07:30:32.000,211,10975535,13005,0,1722238231,13038.673929039993,63.11290476000431,53473.7127768 2024-07-29,07:30:33.000,211,10975534,12925,0,1722238232,13038.694137969993,63.14815041000111,53473.71976392001 2024-07-29,07:30:34.000,211,10975576,13085,0,1722238233,13038.673929039993,63.14110128000175,53473.726751040005 2024-07-29,07:30:35.000,211,10975540,13165,0,1722238234,13038.694137969993,63.13405215000239,53473.75469952 2024-07-29,07:30:36.000,211,10975602,13205,0,1722238235,13038.727819519998,63.14110128000175,53473.726751040005 2024-07-29,07:30:37.000,211,10975597,13205,0,1722238236,13038.734555829993,63.162248669999826,53473.81059648 2024-07-29,07:30:38.000,211,10975533,13125,0,1722238237,13038.774973689993,63.162248669999826,53473.79662224001 2024-07-29,07:30:39.000,211,10975566,13125,0,1722238238,13038.781709999988,63.211592580002616,53473.81059648 2024-07-29,07:30:40.000,211,10975611,12925,0,1722238239,13038.808655239998,63.211592580002616,53473.76168664 2024-07-29,07:30:41.000,211,10975537,12965,0,1722238240,13038.801918929988,63.24683822999941,53473.78963512001 2024-07-29,07:30:42.000,211,10975533,12765,0,1722238241,13038.876018339994,63.275034750004124,53473.8525192 2024-07-29,07:30:43.000,211,10975626,13165,0,1722238242,13038.849073099998,63.232739970000694,53473.824570720004 2024-07-29,07:30:44.000,211,10975566,13205,0,1722238243,13038.876018339994,63.24683822999941,53473.81059648 2024-07-29,07:30:45.000,211,10975574,12605,0,1722238244,13038.896227269994,63.24683822999941,53473.83854496001 2024-07-29,07:30:46.000,211,10975544,13045,0,1722238245,13038.956854059994,63.267985620004765,53473.824570720004 2024-07-29,07:30:47.000,211,10975528,12885,0,1722238246,13038.96359036999,63.345526049997716,53473.8525192 2024-07-29,07:30:48.000,211,10975578,13165,0,1722238247,13038.970326679999,63.35257518000435,53473.83854496001 2024-07-29,07:30:49.000,211,10975581,13005,0,1722238248,13038.970326679999,63.37372257000243,53473.824570720004 2024-07-29,07:30:50.000,211,10975603,13125,0,1722238249,13038.990535609999,63.35257518000435,53473.88046768 2024-07-29,07:30:51.000,211,10975594,12845,0,1722238250,13039.037689779994,63.401919089999865,53473.845532080006 2024-07-29,07:30:52.000,211,10975575,13285,0,1722238251,13039.0511624,63.408968219999224,53473.894441920005 2024-07-29,07:30:53.000,211,10975587,12965,0,1722238252,13039.037689779994,63.37372257000243,53473.88046768 2024-07-29,07:30:54.000,211,10975548,13045,0,1722238253,13039.0511624,63.41601734999858,53473.86649344001 2024-07-29,07:30:55.000,211,10975542,13525,0,1722238254,13039.11178919,63.41601734999858,53473.92937752 2024-07-29,07:30:56.000,211,10975572,12965,0,1722238255,13039.057898709994,63.451263000002655,53473.9223904 2024-07-29,07:30:57.000,211,10975572,12885,0,1722238256,13039.09158026,63.48650864999945,53473.943351760005 2024-07-29,07:30:58.000,211,10975578,13165,0,1722238257,13039.13199812,63.49355777999881,53473.92937752 2024-07-29,07:30:59.000,211,10975569,13085,0,1722238258,13039.12526180999,63.50060690999817,53473.9223904 2024-07-29,07:31:00.000,211,10975592,12925,0,1722238259,13039.138734429995,63.51470517000416,53473.90142904 2024-07-29,07:31:01.000,211,10975554,13285,0,1722238260,13039.10505287999,63.56404907999968,53473.85950632 2024-07-29,07:31:02.000,211,10975521,13165,0,1722238261,13039.138734429995,63.55699995000032,53473.93636464001 2024-07-29,07:31:03.000,211,10975578,12805,0,1722238262,13039.16567966999,63.55699995000032,53473.90841616 2024-07-29,07:31:04.000,211,10975516,13125,0,1722238263,13039.19262491,63.585196469997754,53473.95033888 2024-07-29,07:31:05.000,211,10975525,12965,0,1722238264,13039.179152289995,63.59224560000439,53473.92937752 2024-07-29,07:31:06.000,211,10975538,12885,0,1722238265,13039.18588859999,63.620442120001826,53473.95732600001 2024-07-29,07:31:07.000,211,10975536,13285,0,1722238266,13039.21283384,63.65568776999862,53473.943351760005 2024-07-29,07:31:08.000,211,10975539,12805,0,1722238267,13039.2532517,63.627491250001185,53473.97130024 2024-07-29,07:31:09.000,211,10975592,12925,0,1722238268,13039.259988009995,63.669786030004616,53473.92937752 2024-07-29,07:31:10.000,211,10975564,12965,0,1722238269,13039.28693324999,63.683884290003334,53473.97828736 2024-07-29,07:31:11.000,211,10975605,13245,0,1722238270,13039.26672431999,63.71208081000077,53473.992261600004 2024-07-29,07:31:12.000,211,10975549,13085,0,1722238271,13039.26672431999,63.73322819999885,53473.92937752 2024-07-29,07:31:13.000,211,10975543,12925,0,1722238272,13039.30714217999,63.74732646000484,53474.013222960006 2024-07-29,07:31:14.000,211,10975545,12965,0,1722238273,13039.26672431999,63.74027732999821,53474.013222960006 2024-07-29,07:31:15.000,211,10975575,12925,0,1722238274,13039.28693324999,63.78257211000164,53473.95033888 2024-07-29,07:31:16.000,211,10975539,13205,0,1722238275,13039.26672431999,63.78257211000164,53473.98527448001 2024-07-29,07:31:17.000,211,10975541,13045,0,1722238276,13039.29366956,63.803719499999715,53474.013222960006 2024-07-29,07:31:18.000,211,10975576,13285,0,1722238277,13039.300405869995,63.83896515000379,53474.0271972 2024-07-29,07:31:19.000,211,10975587,12965,0,1722238278,13039.35429635,63.860112540001865,53474.03418432001 2024-07-29,07:31:20.000,211,10975602,13165,0,1722238279,13039.34756003999,63.909456450004654,53474.013222960006 2024-07-29,07:31:21.000,211,10975631,13165,0,1722238280,13039.320614799995,63.87421080000058,53474.02021008 2024-07-29,07:31:22.000,211,10975572,13165,0,1722238281,13039.33408742,63.89535818999866,53474.00623584001 2024-07-29,07:31:23.000,211,10975565,12765,0,1722238282,13039.35429635,63.93060384000273,53474.04815856 2024-07-29,07:31:24.000,211,10975594,13005,0,1722238283,13039.381241589996,63.97289861999889,53474.05514568001 2024-07-29,07:31:25.000,211,10975582,13205,0,1722238284,13039.401450519996,63.97289861999889,53474.09008128 2024-07-29,07:31:26.000,211,10975593,13125,0,1722238285,13039.40818682999,63.99404601000424,53474.09008128 2024-07-29,07:31:27.000,211,10975597,12885,0,1722238286,13039.41492314,64.00814427000296,53474.07610704 2024-07-29,07:31:28.000,211,10975587,12965,0,1722238287,13039.43513207,64.07158644000447,53474.111042640005 2024-07-29,07:31:29.000,211,10975581,12845,0,1722238288,13039.441868379996,64.07863557000383,53474.013222960006 2024-07-29,07:31:30.000,211,10975580,13125,0,1722238289,13039.468813619991,64.08568470000318,53474.07610704 2024-07-29,07:31:31.000,211,10975559,13125,0,1722238290,13039.489022549991,64.11388122000062,53474.0970684 2024-07-29,07:31:32.000,211,10975595,12845,0,1722238291,13039.502495169996,64.12093034999998,53474.04117144 2024-07-29,07:31:33.000,211,10975630,13085,0,1722238292,13039.536176720001,64.1491268700047,53474.04117144 2024-07-29,07:31:34.000,211,10975546,12925,0,1722238293,13039.522704099996,64.15617600000405,53474.13899112 2024-07-29,07:31:35.000,211,10975551,12885,0,1722238294,13039.590067199992,64.17732339000213,53474.12501688001 2024-07-29,07:31:36.000,211,10975555,13085,0,1722238295,13039.630485059992,64.20551990999957,53474.13200400001 2024-07-29,07:31:37.000,211,10975592,13245,0,1722238296,13039.603539819997,64.21256903999893,53474.13899112 2024-07-29,07:31:38.000,211,10975552,13085,0,1722238297,13039.617012440001,64.21256903999893,53474.17392672001 2024-07-29,07:31:39.000,211,10975582,12805,0,1722238298,13039.670902919992,64.22666729999764,53474.1669396 2024-07-29,07:31:40.000,211,10975594,12845,0,1722238299,13039.670902919992,64.247814690003,53474.18790096 2024-07-29,07:31:41.000,211,10975559,12925,0,1722238300,13039.711320779992,64.23371643000428,53474.18790096 2024-07-29,07:31:42.000,211,10975537,13045,0,1722238301,13039.731529709992,64.23371643000428,53474.180913840006 2024-07-29,07:31:43.000,211,10975598,13205,0,1722238302,13039.711320779992,64.21961816999828,53474.19488808 2024-07-29,07:31:44.000,211,10975570,12965,0,1722238303,13039.751738639992,64.22666729999764,53474.19488808 2024-07-29,07:31:45.000,211,10975556,13285,0,1722238304,13039.778683880002,64.21256903999893,53474.22283656001 2024-07-29,07:31:46.000,211,10975558,12885,0,1722238305,13039.792156499992,64.24076556000364,53474.26475928 2024-07-29,07:31:47.000,211,10975576,13125,0,1722238306,13039.812365429992,64.27601121000043,53474.29969488001 2024-07-29,07:31:48.000,211,10975604,12965,0,1722238307,13039.832574359993,64.23371643000428,53474.27174640001 2024-07-29,07:31:49.000,211,10975564,12965,0,1722238308,13039.866255909998,64.23371643000428,53474.29969488001 2024-07-29,07:31:50.000,211,10975576,13045,0,1722238309,13039.893201149993,64.25486382000236,53474.306682 2024-07-29,07:31:51.000,211,10975583,13085,0,1722238310,13039.872992219993,64.24076556000364,53474.306682 2024-07-29,07:31:52.000,211,10975642,12845,0,1722238311,13039.866255909998,64.247814690003,53474.306682 2024-07-29,07:31:53.000,211,10975576,12885,0,1722238312,13039.886464839998,64.21256903999893,53474.306682 2024-07-29,07:31:54.000,211,10975607,12925,0,1722238313,13039.926882699998,64.21961816999828,53474.35559184 2024-07-29,07:31:55.000,211,10975610,13125,0,1722238314,13039.893201149993,64.1984707800002,53474.40450168 2024-07-29,07:31:56.000,211,10975591,12725,0,1722238315,13039.899937460003,64.1984707800002,53474.39052744001 2024-07-29,07:31:57.000,211,10975614,12925,0,1722238316,13039.906673769998,64.23371643000428,53474.42546304 2024-07-29,07:31:58.000,211,10975565,13085,0,1722238317,13039.893201149993,64.22666729999764,53474.42546304 2024-07-29,07:31:59.000,211,10975549,13085,0,1722238318,13039.906673769998,64.21256903999893,53474.35559184 2024-07-29,07:32:00.000,211,10975593,13045,0,1722238319,13039.906673769998,64.22666729999764,53474.38354032 2024-07-29,07:32:01.000,211,10975558,13125,0,1722238320,13039.906673769998,64.22666729999764,53474.3765532 2024-07-29,07:32:02.000,211,10975573,13085,0,1722238321,13039.899937460003,64.20551990999957,53474.40450168 2024-07-29,07:32:03.000,211,10975567,12885,0,1722238322,13039.852783289993,64.20551990999957,53474.41847592001 2024-07-29,07:32:04.000,211,10975540,13045,0,1722238323,13039.859519600002,64.23371643000428,53474.3765532 2024-07-29,07:32:05.000,211,10975584,13005,0,1722238324,13039.886464839998,64.23371643000428,53474.45341152 2024-07-29,07:32:06.000,211,10975619,12845,0,1722238325,13039.839310670002,64.30420772999787,53474.46738576001 2024-07-29,07:32:07.000,211,10975571,13005,0,1722238326,13039.839310670002,64.26896208000107,53474.43943728001 2024-07-29,07:32:08.000,211,10975621,12965,0,1722238327,13039.832574359993,64.28306033999979,53474.495334240004 2024-07-29,07:32:09.000,211,10975543,13285,0,1722238328,13039.785420189997,64.29715859999851,53474.46738576001 2024-07-29,07:32:10.000,211,10975601,13005,0,1722238329,13039.765211259997,64.32535512000322,53474.45341152 2024-07-29,07:32:11.000,211,10975592,12845,0,1722238330,13039.765211259997,64.33240425000258,53474.46738576001 2024-07-29,07:32:12.000,211,10975543,13085,0,1722238331,13039.758474950002,64.31830599000386,53474.53026984 2024-07-29,07:32:13.000,211,10975557,13165,0,1722238332,13039.765211259997,64.3465025100013,53474.50232136 2024-07-29,07:32:14.000,211,10975571,12885,0,1722238333,13039.711320779992,64.36060077000002,53474.47437288 2024-07-29,07:32:15.000,211,10975571,12925,0,1722238334,13039.765211259997,64.3817481599981,53474.46738576001 2024-07-29,07:32:16.000,211,10975626,12885,0,1722238335,13039.718057090002,64.39584642000409,53474.47437288 2024-07-29,07:32:17.000,211,10975612,13125,0,1722238336,13039.738266020002,64.42404294000153,53474.50232136 2024-07-29,07:32:18.000,211,10975544,13245,0,1722238337,13039.697848160002,64.41699381000217,53474.48834712001 2024-07-29,07:32:19.000,211,10975603,12925,0,1722238338,13039.664166609997,64.46633771999768,53474.48834712001 2024-07-29,07:32:20.000,211,10975577,13325,0,1722238339,13039.684375539997,64.43814120000025,53474.48834712001 2024-07-29,07:32:21.000,211,10975595,13245,0,1722238340,13039.630485059992,64.45223945999896,53474.495334240004 2024-07-29,07:32:22.000,211,10975588,12925,0,1722238341,13039.657430300002,64.50863250000111,53474.47437288 2024-07-29,07:32:23.000,211,10975602,13205,0,1722238342,13039.623748749997,64.51568163000047,53474.47437288 2024-07-29,07:32:24.000,211,10975613,13205,0,1722238343,13039.630485059992,64.50863250000111,53474.48136 2024-07-29,07:32:25.000,211,10975565,13245,0,1722238344,13039.691111849992,64.50863250000111,53474.53725696001 2024-07-29,07:32:26.000,211,10975576,13285,0,1722238345,13039.657430300002,64.56502554000326,53474.48834712001 2024-07-29,07:32:27.000,211,10975594,13205,0,1722238346,13039.657430300002,64.57912380000198,53474.516295600006 2024-07-29,07:32:28.000,211,10975557,13285,0,1722238347,13039.704584469997,64.56502554000326,53474.48136 2024-07-29,07:32:29.000,211,10975544,12925,0,1722238348,13039.664166609997,64.61436944999878,53474.50232136 2024-07-29,07:32:30.000,211,10975588,13085,0,1722238349,13039.637221370001,64.64256597000349,53474.50232136 2024-07-29,07:32:31.000,211,10975595,13045,0,1722238350,13039.657430300002,64.62846771000477,53474.48136 2024-07-29,07:32:32.000,211,10975586,12885,0,1722238351,13039.630485059992,64.64256597000349,53474.48136 2024-07-29,07:32:33.000,211,10975564,13085,0,1722238352,13039.657430300002,64.62141857999814,53474.48136 2024-07-29,07:32:34.000,211,10975602,13005,0,1722238353,13039.670902919992,64.64256597000349,53474.46738576001 2024-07-29,07:32:35.000,211,10975601,13005,0,1722238354,13039.610276129992,64.62141857999814,53474.48834712001 2024-07-29,07:32:36.000,211,10975615,13285,0,1722238355,13039.623748749997,64.66371336000157,53474.46039864001 2024-07-29,07:32:37.000,211,10975602,13165,0,1722238356,13039.630485059992,64.691909879999,53474.48834712001 2024-07-29,07:32:38.000,211,10975634,12965,0,1722238357,13039.610276129992,64.64961510000285,53474.48834712001 2024-07-29,07:32:39.000,211,10975633,13245,0,1722238358,13039.603539819997,64.68486074999964,53474.46738576001 2024-07-29,07:32:40.000,211,10975644,13285,0,1722238359,13039.617012440001,64.68486074999964,53474.43943728001 2024-07-29,07:32:41.000,211,10975611,13045,0,1722238360,13039.643957679997,64.72010640000371,53474.46738576001 2024-07-29,07:32:42.000,211,10975586,13125,0,1722238361,13039.603539819997,64.71305727000436,53474.48136 2024-07-29,07:32:43.000,211,10975647,13125,0,1722238362,13039.596803510001,64.76945030999923,53474.43245016 2024-07-29,07:32:44.000,211,10975623,13045,0,1722238363,13039.623748749997,64.72010640000371,53474.50232136 2024-07-29,07:32:45.000,211,10975629,12605,0,1722238364,13039.650693989992,64.74125379000179,53474.48136 2024-07-29,07:32:46.000,211,10975611,13205,0,1722238365,13039.610276129992,64.75535205000051,53474.48834712001 2024-07-29,07:32:47.000,211,10975599,13405,0,1722238366,13039.623748749997,64.72715553000307,53474.43245016 2024-07-29,07:32:48.000,211,10975620,12965,0,1722238367,13039.617012440001,64.72010640000371,53474.45341152 2024-07-29,07:32:49.000,211,10975581,13125,0,1722238368,13039.617012440001,64.71305727000436,53474.43943728001 2024-07-29,07:32:50.000,211,10975605,12845,0,1722238369,13039.610276129992,64.76240117999987,53474.45341152 2024-07-29,07:32:51.000,211,10975589,13005,0,1722238370,13039.617012440001,64.74830292000115,53474.46738576001 2024-07-29,07:32:52.000,211,10975635,12925,0,1722238371,13039.596803510001,64.76240117999987,53474.43245016 2024-07-29,07:32:53.000,211,10975593,12725,0,1722238372,13039.603539819997,64.72010640000371,53474.46738576001 2024-07-29,07:32:54.000,211,10975632,13005,0,1722238373,13039.637221370001,64.70600813999772,53474.46039864001 2024-07-29,07:32:55.000,211,10975610,13365,0,1722238374,13039.637221370001,64.691909879999,53474.48834712001 2024-07-29,07:32:56.000,211,10975606,12925,0,1722238375,13039.650693989992,64.73420466000243,53474.495334240004 2024-07-29,07:32:57.000,211,10975604,13085,0,1722238376,13039.630485059992,64.72715553000307,53474.48136 2024-07-29,07:32:58.000,211,10975638,13165,0,1722238377,13039.650693989992,64.68486074999964,53474.50232136 2024-07-29,07:32:59.000,211,10975602,12965,0,1722238378,13039.643957679997,64.69895900999836,53474.495334240004 2024-07-29,07:33:00.000,211,10975599,12845,0,1722238379,13039.643957679997,64.691909879999,53474.46738576001 2024-07-29,07:33:01.000,211,10975599,13045,0,1722238380,13039.637221370001,64.67076249000093,53474.41847592001 2024-07-29,07:33:02.000,211,10975575,13045,0,1722238381,13039.657430300002,64.70600813999772,53474.46039864001 2024-07-29,07:33:03.000,211,10975553,12765,0,1722238382,13039.657430300002,64.70600813999772,53474.446424400005 2024-07-29,07:33:04.000,211,10975623,12965,0,1722238383,13039.650693989992,64.691909879999,53474.446424400005 2024-07-29,07:33:05.000,211,10975621,13005,0,1722238384,13039.697848160002,64.68486074999964,53474.43943728001 2024-07-29,07:33:06.000,211,10975588,13045,0,1722238385,13039.684375539997,64.69895900999836,53474.43245016 2024-07-29,07:33:07.000,211,10975611,13125,0,1722238386,13039.650693989992,64.6566642300022,53474.48136 2024-07-29,07:33:08.000,211,10975582,12925,0,1722238387,13039.670902919992,64.64961510000285,53474.53026984 2024-07-29,07:33:09.000,211,10975581,13165,0,1722238388,13039.711320779992,64.6566642300022,53474.48136 2024-07-29,07:33:10.000,211,10975606,13205,0,1722238389,13039.684375539997,64.66371336000157,53474.47437288 2024-07-29,07:33:11.000,211,10975605,12805,0,1722238390,13039.711320779992,64.64961510000285,53474.446424400005 2024-07-29,07:33:12.000,211,10975626,12925,0,1722238391,13039.684375539997,64.64256597000349,53474.43943728001 2024-07-29,07:33:13.000,211,10975572,13165,0,1722238392,13039.731529709992,64.67781162000028,53474.48834712001 2024-07-29,07:33:14.000,211,10975608,13045,0,1722238393,13039.691111849992,64.67076249000093,53474.46738576001 2024-07-29,07:33:15.000,211,10975607,13085,0,1722238394,13039.684375539997,64.66371336000157,53474.42546304 2024-07-29,07:33:16.000,211,10975599,13005,0,1722238395,13039.711320779992,64.67076249000093,53474.41847592001 2024-07-29,07:33:17.000,211,10975635,12765,0,1722238396,13039.704584469997,64.66371336000157,53474.446424400005 2024-07-29,07:33:18.000,211,10975611,12765,0,1722238397,13039.697848160002,64.67076249000093,53474.41847592001 2024-07-29,07:33:19.000,211,10975574,13005,0,1722238398,13039.691111849992,64.69895900999836,53474.48136 2024-07-29,07:33:20.000,211,10975611,13125,0,1722238399,13039.677639230002,64.71305727000436,53474.48834712001 2024-07-29,07:33:21.000,211,10975613,12845,0,1722238400,13039.711320779992,64.68486074999964,53474.48834712001 2024-07-29,07:33:22.000,211,10975614,13045,0,1722238401,13039.697848160002,64.72010640000371,53474.53725696001 2024-07-29,07:33:23.000,211,10975665,13005,0,1722238402,13039.711320779992,64.72715553000307,53474.46039864001 2024-07-29,07:33:24.000,211,10975560,13005,0,1722238403,13039.724793399997,64.74830292000115,53474.52328272 2024-07-29,07:33:25.000,211,10975608,13165,0,1722238404,13039.677639230002,64.73420466000243,53474.48834712001 2024-07-29,07:33:26.000,211,10975605,13085,0,1722238405,13039.684375539997,64.74125379000179,53474.46738576001 2024-07-29,07:33:27.000,211,10975609,12845,0,1722238406,13039.731529709992,64.74125379000179,53474.53725696001 2024-07-29,07:33:28.000,211,10975627,13245,0,1722238407,13039.738266020002,64.75535205000051,53474.53725696001 2024-07-29,07:33:29.000,211,10975566,12765,0,1722238408,13039.697848160002,64.74125379000179,53474.54424408 2024-07-29,07:33:30.000,211,10975591,12765,0,1722238409,13039.704584469997,64.72010640000371,53474.47437288 2024-07-29,07:33:31.000,211,10975597,12885,0,1722238410,13039.697848160002,64.72010640000371,53474.46039864001 2024-07-29,07:33:32.000,211,10975590,12925,0,1722238411,13039.704584469997,64.74125379000179,53474.50232136 2024-07-29,07:33:33.000,211,10975541,12685,0,1722238412,13039.724793399997,64.72010640000371,53474.495334240004 2024-07-29,07:33:34.000,211,10975591,12765,0,1722238413,13039.704584469997,64.72715553000307,53474.50930848001 2024-07-29,07:33:35.000,211,10975611,13005,0,1722238414,13039.684375539997,64.71305727000436,53474.46039864001 2024-07-29,07:33:36.000,211,10975552,12925,0,1722238415,13039.711320779992,64.72715553000307,53474.45341152 2024-07-29,07:33:37.000,211,10975583,12965,0,1722238416,13039.718057090002,64.69895900999836,53474.446424400005 2024-07-29,07:33:38.000,211,10975585,12765,0,1722238417,13039.738266020002,64.72010640000371,53474.43943728001 2024-07-29,07:33:39.000,211,10975600,12925,0,1722238418,13039.738266020002,64.72010640000371,53474.42546304 2024-07-29,07:33:40.000,211,10975603,12885,0,1722238419,13039.718057090002,64.71305727000436,53474.42546304 2024-07-29,07:33:41.000,211,10975615,12605,0,1722238420,13039.731529709992,64.72010640000371,53474.43245016 2024-07-29,07:33:42.000,211,10975588,13285,0,1722238421,13039.718057090002,64.71305727000436,53474.42546304 2024-07-29,07:33:43.000,211,10975616,12605,0,1722238422,13039.745002329997,64.73420466000243,53474.4114888 2024-07-29,07:33:44.000,211,10975622,13005,0,1722238423,13039.771947569992,64.70600813999772,53474.50232136 2024-07-29,07:33:45.000,211,10975595,12965,0,1722238424,13039.785420189997,64.73420466000243,53474.495334240004 2024-07-29,07:33:46.000,211,10975574,13005,0,1722238425,13039.751738639992,64.74125379000179,53474.48834712001 2024-07-29,07:33:47.000,211,10975562,12965,0,1722238426,13039.745002329997,64.73420466000243,53474.43245016 2024-07-29,07:33:48.000,211,10975576,13285,0,1722238427,13039.738266020002,64.72010640000371,53474.46039864001 2024-07-29,07:33:49.000,211,10975591,13285,0,1722238428,13039.758474950002,64.72715553000307,53474.446424400005 2024-07-29,07:33:50.000,211,10975628,13045,0,1722238429,13039.751738639992,64.74830292000115,53474.46039864001 2024-07-29,07:33:51.000,211,10975609,12805,0,1722238430,13039.724793399997,64.74125379000179,53474.48136 2024-07-29,07:33:52.000,211,10975589,12845,0,1722238431,13039.691111849992,64.74125379000179,53474.45341152 2024-07-29,07:33:53.000,211,10975585,13045,0,1722238432,13039.711320779992,64.75535205000051,53474.45341152 2024-07-29,07:33:54.000,211,10975572,12605,0,1722238433,13039.724793399997,64.77649943999859,53474.48834712001 2024-07-29,07:33:55.000,211,10975595,12805,0,1722238434,13039.711320779992,64.76945030999923,53474.42546304 2024-07-29,07:33:56.000,211,10975585,13165,0,1722238435,13039.684375539997,64.77649943999859,53474.48834712001 2024-07-29,07:33:57.000,211,10975631,12925,0,1722238436,13039.677639230002,64.77649943999859,53474.41847592001 2024-07-29,07:33:58.000,211,10975599,12805,0,1722238437,13039.657430300002,64.79764683000394,53474.45341152 2024-07-29,07:33:59.000,211,10975548,12925,0,1722238438,13039.630485059992,64.78354856999795,53474.42546304 2024-07-29,07:34:00.000,211,10975616,13085,0,1722238439,13039.657430300002,64.81879422000202,53474.4114888 2024-07-29,07:34:01.000,211,10975616,13205,0,1722238440,13039.664166609997,64.8399416100001,53474.46738576001 2024-07-29,07:34:02.000,211,10975605,12925,0,1722238441,13039.677639230002,64.83289248000074,53474.45341152 2024-07-29,07:34:03.000,211,10975523,12885,0,1722238442,13039.650693989992,64.87518726000417,53474.42546304 2024-07-29,07:34:04.000,211,10975633,12925,0,1722238443,13039.650693989992,64.83289248000074,53474.36956608001 2024-07-29,07:34:05.000,211,10975581,13125,0,1722238444,13039.617012440001,64.87518726000417,53474.397514560005 2024-07-29,07:34:06.000,211,10975566,13085,0,1722238445,13039.637221370001,64.88928552000289,53474.42546304 2024-07-29,07:34:07.000,211,10975560,13085,0,1722238446,13039.643957679997,64.88928552000289,53474.39052744001 2024-07-29,07:34:08.000,211,10975582,12965,0,1722238447,13039.643957679997,64.91748204000032,53474.42546304 2024-07-29,07:34:09.000,211,10975559,12925,0,1722238448,13039.637221370001,64.9033837800016,53474.38354032 2024-07-29,07:34:10.000,211,10975599,13045,0,1722238449,13039.670902919992,64.91748204000032,53474.397514560005 2024-07-29,07:34:11.000,211,10975563,13085,0,1722238450,13039.650693989992,64.91043291000096,53474.36257896 2024-07-29,07:34:12.000,211,10975571,13005,0,1722238451,13039.637221370001,64.93158029999904,53474.34161760001 2024-07-29,07:34:13.000,211,10975567,13045,0,1722238452,13039.630485059992,64.9386294299984,53474.397514560005 2024-07-29,07:34:14.000,211,10975581,12845,0,1722238453,13039.623748749997,64.93158029999904,53474.36257896 2024-07-29,07:34:15.000,211,10975568,13205,0,1722238454,13039.664166609997,64.94567855999776,53474.38354032 2024-07-29,07:34:16.000,211,10975575,12965,0,1722238455,13039.697848160002,64.9527276900044,53474.3765532 2024-07-29,07:34:17.000,211,10975631,12925,0,1722238456,13039.691111849992,64.95977682000375,53474.34161760001 2024-07-29,07:34:18.000,211,10975595,12925,0,1722238457,13039.650693989992,64.94567855999776,53474.35559184 2024-07-29,07:34:19.000,211,10975597,12845,0,1722238458,13039.684375539997,64.92453116999968,53474.36956608001 2024-07-29,07:34:20.000,211,10975610,12685,0,1722238459,13039.718057090002,64.93158029999904,53474.348604720006 2024-07-29,07:34:21.000,211,10975583,12765,0,1722238460,13039.684375539997,64.94567855999776,53474.348604720006 2024-07-29,07:34:22.000,211,10975572,12685,0,1722238461,13039.731529709992,64.9386294299984,53474.397514560005 2024-07-29,07:34:23.000,211,10975600,12965,0,1722238462,13039.738266020002,64.91043291000096,53474.327643360004 2024-07-29,07:34:24.000,211,10975599,12765,0,1722238463,13039.711320779992,64.88928552000289,53474.36257896 2024-07-29,07:34:25.000,211,10975560,13085,0,1722238464,13039.758474950002,64.87518726000417,53474.38354032 2024-07-29,07:34:26.000,211,10975570,13205,0,1722238465,13039.711320779992,64.9033837800016,53474.348604720006 2024-07-29,07:34:27.000,211,10975605,13085,0,1722238466,13039.745002329997,64.91043291000096,53474.33463048 2024-07-29,07:34:28.000,211,10975629,12805,0,1722238467,13039.711320779992,64.86108899999817,53474.306682 2024-07-29,07:34:29.000,211,10975565,13045,0,1722238468,13039.731529709992,64.89633465000225,53474.35559184 2024-07-29,07:34:30.000,211,10975575,13045,0,1722238469,13039.724793399997,64.87518726000417,53474.34161760001 2024-07-29,07:34:31.000,211,10975585,13005,0,1722238470,13039.718057090002,64.87518726000417,53474.32065624001 2024-07-29,07:34:32.000,211,10975571,12925,0,1722238471,13039.718057090002,64.84699073999946,53474.35559184 2024-07-29,07:34:33.000,211,10975560,12965,0,1722238472,13039.697848160002,64.86108899999817,53474.33463048 2024-07-29,07:34:34.000,211,10975557,12885,0,1722238473,13039.704584469997,64.82584335000138,53474.306682 2024-07-29,07:34:35.000,211,10975571,12765,0,1722238474,13039.704584469997,64.81174509000266,53474.278733520005 2024-07-29,07:34:36.000,211,10975559,13325,0,1722238475,13039.677639230002,64.84699073999946,53474.33463048 2024-07-29,07:34:37.000,211,10975552,12965,0,1722238476,13039.684375539997,64.83289248000074,53474.36257896 2024-07-29,07:34:38.000,211,10975583,12805,0,1722238477,13039.677639230002,64.81879422000202,53474.36956608001 2024-07-29,07:34:39.000,211,10975584,13045,0,1722238478,13039.684375539997,64.82584335000138,53474.35559184 2024-07-29,07:34:40.000,211,10975580,13045,0,1722238479,13039.643957679997,64.86108899999817,53474.36257896 2024-07-29,07:34:41.000,211,10975606,12765,0,1722238480,13039.657430300002,64.84699073999946,53474.36956608001 2024-07-29,07:34:42.000,211,10975550,13045,0,1722238481,13039.670902919992,64.8399416100001,53474.33463048 2024-07-29,07:34:43.000,211,10975605,13005,0,1722238482,13039.643957679997,64.87518726000417,53474.32065624001 2024-07-29,07:34:44.000,211,10975600,13005,0,1722238483,13039.630485059992,64.91043291000096,53474.3765532 2024-07-29,07:34:45.000,211,10975572,12925,0,1722238484,13039.590067199992,64.86108899999817,53474.327643360004 2024-07-29,07:34:46.000,211,10975605,13085,0,1722238485,13039.610276129992,64.88928552000289,53474.35559184 2024-07-29,07:34:47.000,211,10975578,13125,0,1722238486,13039.569858269992,64.85403986999881,53474.35559184 2024-07-29,07:34:48.000,211,10975611,12765,0,1722238487,13039.590067199992,64.88223639000353,53474.31366912 2024-07-29,07:34:49.000,211,10975596,12765,0,1722238488,13039.542913029996,64.91043291000096,53474.348604720006 2024-07-29,07:34:50.000,211,10975590,12925,0,1722238489,13039.556385650001,64.88928552000289,53474.31366912 2024-07-29,07:34:51.000,211,10975599,12965,0,1722238490,13039.542913029996,64.92453116999968,53474.29270776001 2024-07-29,07:34:52.000,211,10975575,13005,0,1722238491,13039.542913029996,64.92453116999968,53474.348604720006 2024-07-29,07:34:53.000,211,10975605,13325,0,1722238492,13039.529440409991,64.91043291000096,53474.31366912 2024-07-29,07:34:54.000,211,10975623,12925,0,1722238493,13039.509231479991,64.91748204000032,53474.278733520005 2024-07-29,07:34:55.000,211,10975570,13005,0,1722238494,13039.522704099996,64.94567855999776,53474.26475928 2024-07-29,07:34:56.000,211,10975589,13045,0,1722238495,13039.502495169996,64.94567855999776,53474.33463048 2024-07-29,07:34:57.000,211,10975602,12765,0,1722238496,13039.502495169996,64.95977682000375,53474.29969488001 2024-07-29,07:34:58.000,211,10975581,13325,0,1722238497,13039.495758860001,64.9386294299984,53474.29270776001 2024-07-29,07:34:59.000,211,10975611,13125,0,1722238498,13039.509231479991,64.9527276900044,53474.28572064 2024-07-29,07:35:00.000,211,10975592,12965,0,1722238499,13039.489022549991,64.98092421000183,53474.28572064 2024-07-29,07:35:01.000,211,10975600,13085,0,1722238500,13039.462077309996,64.95977682000375,53474.24379792 2024-07-29,07:35:02.000,211,10975596,12845,0,1722238501,13039.448604689991,64.97387508000247,53474.24379792 2024-07-29,07:35:03.000,211,10975598,12885,0,1722238502,13039.462077309996,65.00207159999991,53474.24379792 2024-07-29,07:35:04.000,211,10975653,12885,0,1722238503,13039.47554993,65.00207159999991,53474.29270776001 2024-07-29,07:35:05.000,211,10975595,13045,0,1722238504,13039.441868379996,65.00207159999991,53474.2368108 2024-07-29,07:35:06.000,211,10975565,12725,0,1722238505,13039.462077309996,64.97387508000247,53474.19488808 2024-07-29,07:35:07.000,211,10975573,13085,0,1722238506,13039.421659449996,64.98797334000119,53474.20886232 2024-07-29,07:35:08.000,211,10975644,12885,0,1722238507,13039.401450519996,64.98797334000119,53474.21584944 2024-07-29,07:35:09.000,211,10975616,13245,0,1722238508,13039.40818682999,65.00207159999991,53474.18790096 2024-07-29,07:35:10.000,211,10975594,12605,0,1722238509,13039.428395759991,65.00912072999927,53474.20187520001 2024-07-29,07:35:11.000,211,10975582,12925,0,1722238510,13039.401450519996,65.02321898999799,53474.18790096 2024-07-29,07:35:12.000,211,10975567,13045,0,1722238511,13039.361032659996,65.05846464000206,53474.20886232 2024-07-29,07:35:13.000,211,10975601,13045,0,1722238512,13039.36776896999,65.03026812000462,53474.20187520001 2024-07-29,07:35:14.000,211,10975599,13165,0,1722238513,13039.34756003999,65.00207159999991,53474.17392672001 2024-07-29,07:35:15.000,211,10975526,13165,0,1722238514,13039.34756003999,64.98797334000119,53474.11802976 2024-07-29,07:35:16.000,211,10975596,13125,0,1722238515,13039.340823729995,65.00912072999927,53474.17392672001 2024-07-29,07:35:17.000,211,10975592,13005,0,1722238516,13039.36776896999,65.00207159999991,53474.17392672001 2024-07-29,07:35:18.000,211,10975555,13125,0,1722238517,13039.35429635,65.00207159999991,53474.1669396 2024-07-29,07:35:19.000,211,10975566,12965,0,1722238518,13039.320614799995,64.99502247000055,53474.14597824 2024-07-29,07:35:20.000,211,10975619,12805,0,1722238519,13039.34756003999,64.96682595000311,53474.229823680005 2024-07-29,07:35:21.000,211,10975596,13125,0,1722238520,13039.340823729995,64.98092421000183,53474.159952480004 2024-07-29,07:35:22.000,211,10975572,12765,0,1722238521,13039.361032659996,64.97387508000247,53474.159952480004 2024-07-29,07:35:23.000,211,10975622,12925,0,1722238522,13039.33408742,64.94567855999776,53474.14597824 2024-07-29,07:35:24.000,211,10975609,13125,0,1722238523,13039.39471421,64.9527276900044,53474.15296536001 2024-07-29,07:35:25.000,211,10975627,13085,0,1722238524,13039.30714217999,64.94567855999776,53474.14597824 2024-07-29,07:35:26.000,211,10975589,12765,0,1722238525,13039.32735110999,64.93158029999904,53474.09008128 2024-07-29,07:35:27.000,211,10975606,12965,0,1722238526,13039.32735110999,64.88223639000353,53474.17392672001 2024-07-29,07:35:28.000,211,10975565,12925,0,1722238527,13039.320614799995,64.88223639000353,53474.08309416001 2024-07-29,07:35:29.000,211,10975561,13005,0,1722238528,13039.32735110999,64.88223639000353,53474.159952480004 2024-07-29,07:35:30.000,211,10975604,13045,0,1722238529,13039.320614799995,64.86813813000481,53474.13200400001 2024-07-29,07:35:31.000,211,10975603,13285,0,1722238530,13039.32735110999,64.84699073999946,53474.12501688001 2024-07-29,07:35:32.000,211,10975546,13085,0,1722238531,13039.31387849,64.84699073999946,53474.13899112 2024-07-29,07:35:33.000,211,10975611,13005,0,1722238532,13039.259988009995,64.81174509000266,53474.10405552001 2024-07-29,07:35:34.000,211,10975641,12925,0,1722238533,13039.27346063,64.79764683000394,53474.1669396 2024-07-29,07:35:35.000,211,10975609,12925,0,1722238534,13039.29366956,64.77649943999859,53474.13899112 2024-07-29,07:35:36.000,211,10975612,13085,0,1722238535,13039.27346063,64.78354856999795,53474.10405552001 2024-07-29,07:35:37.000,211,10975591,13165,0,1722238536,13039.24651538999,64.76945030999923,53474.0970684 2024-07-29,07:35:38.000,211,10975620,13085,0,1722238537,13039.259988009995,64.72715553000307,53474.09008128 2024-07-29,07:35:39.000,211,10975599,13045,0,1722238538,13039.21283384,64.74125379000179,53474.06911992 2024-07-29,07:35:40.000,211,10975576,13165,0,1722238539,13039.239779079995,64.71305727000436,53474.062132800005 2024-07-29,07:35:41.000,211,10975619,12845,0,1722238540,13039.259988009995,64.67076249000093,53474.00623584001 2024-07-29,07:35:42.000,211,10975616,12965,0,1722238541,13039.219570149995,64.691909879999,53474.0271972 2024-07-29,07:35:43.000,211,10975610,13045,0,1722238542,13039.23304277,64.67076249000093,53474.05514568001 2024-07-29,07:35:44.000,211,10975610,12965,0,1722238543,13039.22630645999,64.6566642300022,53474.03418432001 2024-07-29,07:35:45.000,211,10975627,13125,0,1722238544,13039.219570149995,64.64256597000349,53474.03418432001 2024-07-29,07:35:46.000,211,10975598,12925,0,1722238545,13039.199361219995,64.64256597000349,53473.97130024 2024-07-29,07:35:47.000,211,10975609,13045,0,1722238546,13039.20609752999,64.64256597000349,53473.98527448001 2024-07-29,07:35:48.000,211,10975619,12845,0,1722238547,13039.18588859999,64.62846771000477,53473.97828736 2024-07-29,07:35:49.000,211,10975565,13125,0,1722238548,13039.18588859999,64.62141857999814,53473.97130024 2024-07-29,07:35:50.000,211,10975608,13085,0,1722238549,13039.18588859999,64.63551684000413,53473.95732600001 2024-07-29,07:35:51.000,211,10975593,12765,0,1722238550,13039.16567966999,64.60732031999942,53473.96431312001 2024-07-29,07:35:52.000,211,10975608,12965,0,1722238551,13039.11178919,64.60732031999942,53473.97130024 2024-07-29,07:35:53.000,211,10975582,12885,0,1722238552,13039.098316569994,64.63551684000413,53473.97130024 2024-07-29,07:35:54.000,211,10975562,12925,0,1722238553,13039.11178919,64.60732031999942,53473.93636464001 2024-07-29,07:35:55.000,211,10975558,12925,0,1722238554,13039.06463501999,64.60027119000006,53473.92937752 2024-07-29,07:35:56.000,211,10975623,12925,0,1722238555,13039.057898709994,64.62141857999814,53473.92937752 2024-07-29,07:35:57.000,211,10975571,12605,0,1722238556,13039.017480849994,64.58617293000134,53473.91540328001 2024-07-29,07:35:58.000,211,10975571,13085,0,1722238557,13039.030953469999,64.61436944999878,53473.86649344001 2024-07-29,07:35:59.000,211,10975563,12805,0,1722238558,13039.010744539999,64.63551684000413,53473.79662224001 2024-07-29,07:36:00.000,211,10975579,12765,0,1722238559,13038.990535609999,64.60027119000006,53473.83155784 2024-07-29,07:36:01.000,211,10975619,13125,0,1722238560,13038.990535609999,64.5932220600007,53473.78963512001 2024-07-29,07:36:02.000,211,10975589,13125,0,1722238561,13038.929908819999,64.57912380000198,53473.78963512001 2024-07-29,07:36:03.000,211,10975546,13085,0,1722238562,13038.923172509989,64.61436944999878,53473.74072528 2024-07-29,07:36:04.000,211,10975510,12965,0,1722238563,13038.923172509989,64.58617293000134,53473.75469952 2024-07-29,07:36:05.000,211,10975546,12805,0,1722238564,13038.882754649989,64.62141857999814,53473.79662224001 2024-07-29,07:36:06.000,211,10975557,13285,0,1722238565,13038.876018339994,64.5579764100039,53473.76168664 2024-07-29,07:36:07.000,211,10975581,13085,0,1722238566,13038.849073099998,64.5932220600007,53473.73373816 2024-07-29,07:36:08.000,211,10975579,13165,0,1722238567,13038.849073099998,64.56502554000326,53473.69880256001 2024-07-29,07:36:09.000,211,10975573,12605,0,1722238568,13038.842336789989,64.5579764100039,53473.74771240001 2024-07-29,07:36:10.000,211,10975571,12965,0,1722238569,13038.795182619993,64.53682901999855,53473.66386696 2024-07-29,07:36:11.000,211,10975629,12805,0,1722238570,13038.795182619993,64.53682901999855,53473.64989272001 2024-07-29,07:36:12.000,211,10975554,12925,0,1722238571,13038.808655239998,64.52273075999983,53473.68482832 2024-07-29,07:36:13.000,211,10975538,13045,0,1722238572,13038.781709999988,64.4945342400024,53473.69181544 2024-07-29,07:36:14.000,211,10975585,12805,0,1722238573,13038.768237379998,64.50863250000111,53473.69880256001 2024-07-29,07:36:15.000,211,10975575,13125,0,1722238574,13038.774973689993,64.52273075999983,53473.66386696 2024-07-29,07:36:16.000,211,10975573,13125,0,1722238575,13038.741292139988,64.51568163000047,53473.62893136001 2024-07-29,07:36:17.000,211,10975602,12925,0,1722238576,13038.714346899993,64.48748511000304,53473.64989272001 2024-07-29,07:36:18.000,211,10975584,12805,0,1722238577,13038.721083209988,64.50158337000175,53473.62893136001 2024-07-29,07:36:19.000,211,10975549,12925,0,1722238578,13038.700874280003,64.4945342400024,53473.5730344 2024-07-29,07:36:20.000,211,10975536,13125,0,1722238579,13038.694137969993,64.52273075999983,53473.64989272001 2024-07-29,07:36:21.000,211,10975560,12885,0,1722238580,13038.687401659998,64.50863250000111,53473.607970000005 2024-07-29,07:36:22.000,211,10975559,12965,0,1722238581,13038.687401659998,64.50158337000175,53473.5730344 2024-07-29,07:36:23.000,211,10975572,13085,0,1722238582,13038.707610589998,64.47338685000432,53473.6429056 2024-07-29,07:36:24.000,211,10975561,12765,0,1722238583,13038.680665350003,64.4945342400024,53473.56604728 2024-07-29,07:36:25.000,211,10975562,12845,0,1722238584,13038.734555829993,64.50863250000111,53473.63591848 2024-07-29,07:36:26.000,211,10975532,12885,0,1722238585,13038.673929039993,64.51568163000047,53473.607970000005 2024-07-29,07:36:27.000,211,10975555,13165,0,1722238586,13038.667192729998,64.48748511000304,53473.559060160005 2024-07-29,07:36:28.000,211,10975554,12925,0,1722238587,13038.687401659998,64.50158337000175,53473.5730344 2024-07-29,07:36:29.000,211,10975553,13125,0,1722238588,13038.680665350003,64.50863250000111,53473.62194424001 2024-07-29,07:36:30.000,211,10975569,12925,0,1722238589,13038.673929039993,64.46633771999768,53473.559060160005 2024-07-29,07:36:31.000,211,10975522,12765,0,1722238590,13038.660456420002,64.47338685000432,53473.58700864 2024-07-29,07:36:32.000,211,10975570,13165,0,1722238591,13038.633511179993,64.48748511000304,53473.5730344 2024-07-29,07:36:33.000,211,10975565,12965,0,1722238592,13038.640247490002,64.52273075999983,53473.559060160005 2024-07-29,07:36:34.000,211,10975562,12925,0,1722238593,13038.633511179993,64.48748511000304,53473.53111168001 2024-07-29,07:36:35.000,211,10975574,13205,0,1722238594,13038.626774869997,64.46633771999768,53473.50316320001 2024-07-29,07:36:36.000,211,10975586,13045,0,1722238595,13038.667192729998,64.50158337000175,53473.559060160005 2024-07-29,07:36:37.000,211,10975569,12765,0,1722238596,13038.640247490002,64.50863250000111,53473.53111168001 2024-07-29,07:36:38.000,211,10975554,13045,0,1722238597,13038.653720109993,64.52273075999983,53473.5380988 2024-07-29,07:36:39.000,211,10975563,12885,0,1722238598,13038.667192729998,64.53682901999855,53473.58700864 2024-07-29,07:36:40.000,211,10975547,12965,0,1722238599,13038.646983799998,64.52273075999983,53473.61495712 2024-07-29,07:36:41.000,211,10975549,13085,0,1722238600,13038.626774869997,64.52977988999919,53473.55207304001 2024-07-29,07:36:42.000,211,10975574,12805,0,1722238601,13038.660456420002,64.52977988999919,53473.52412456 2024-07-29,07:36:43.000,211,10975554,12925,0,1722238602,13038.694137969993,64.52977988999919,53473.5380988 2024-07-29,07:36:44.000,211,10975573,12925,0,1722238603,13038.667192729998,64.4945342400024,53473.55207304001 2024-07-29,07:36:45.000,211,10975573,12925,0,1722238604,13038.646983799998,64.50863250000111,53473.56604728 2024-07-29,07:36:46.000,211,10975574,13125,0,1722238605,13038.613302249993,64.52273075999983,53473.54508592 2024-07-29,07:36:47.000,211,10975585,12765,0,1722238606,13038.613302249993,64.51568163000047,53473.559060160005 2024-07-29,07:36:48.000,211,10975552,13045,0,1722238607,13038.640247490002,64.50863250000111,53473.55207304001 2024-07-29,07:36:49.000,211,10975597,13085,0,1722238608,13038.633511179993,64.4945342400024,53473.5380988 2024-07-29,07:36:50.000,211,10975550,13125,0,1722238609,13038.667192729998,64.48748511000304,53473.54508592 2024-07-29,07:36:51.000,211,10975554,13045,0,1722238610,13038.640247490002,64.50158337000175,53473.53111168001 2024-07-29,07:36:52.000,211,10975561,13005,0,1722238611,13038.626774869997,64.50158337000175,53473.5380988 2024-07-29,07:36:53.000,211,10975507,12885,0,1722238612,13038.626774869997,64.51568163000047,53473.5380988 2024-07-29,07:36:54.000,211,10975569,13005,0,1722238613,13038.620038560002,64.51568163000047,53473.53111168001 2024-07-29,07:36:55.000,211,10975609,13045,0,1722238614,13038.633511179993,64.54387814999791,53473.607970000005 2024-07-29,07:36:56.000,211,10975561,13005,0,1722238615,13038.620038560002,64.51568163000047,53473.5730344 2024-07-29,07:36:57.000,211,10975566,13045,0,1722238616,13038.640247490002,64.52273075999983,53473.48220184001 2024-07-29,07:36:58.000,211,10975550,13205,0,1722238617,13038.613302249993,64.53682901999855,53473.4682276 2024-07-29,07:36:59.000,211,10975601,13125,0,1722238618,13038.626774869997,64.52977988999919,53473.5380988 2024-07-29,07:37:00.000,211,10975593,13085,0,1722238619,13038.613302249993,64.55092728000454,53473.53111168001 2024-07-29,07:37:01.000,211,10975573,12925,0,1722238620,13038.593093319992,64.54387814999791,53473.49617608 2024-07-29,07:37:02.000,211,10975601,13165,0,1722238621,13038.626774869997,64.50863250000111,53473.489188960004 2024-07-29,07:37:03.000,211,10975541,13085,0,1722238622,13038.640247490002,64.56502554000326,53473.5380988 2024-07-29,07:37:04.000,211,10975551,12925,0,1722238623,13038.593093319992,64.5932220600007,53473.48220184001 2024-07-29,07:37:05.000,211,10975565,13285,0,1722238624,13038.620038560002,64.58617293000134,53473.51713744 2024-07-29,07:37:06.000,211,10975563,13085,0,1722238625,13038.613302249993,64.60027119000006,53473.46124048001 2024-07-29,07:37:07.000,211,10975578,13005,0,1722238626,13038.620038560002,64.57912380000198,53473.43329200001 2024-07-29,07:37:08.000,211,10975610,12885,0,1722238627,13038.660456420002,64.61436944999878,53473.50316320001 2024-07-29,07:37:09.000,211,10975594,13205,0,1722238628,13038.606565939997,64.60027119000006,53473.510150320006 2024-07-29,07:37:10.000,211,10975547,12765,0,1722238629,13038.599829630002,64.62141857999814,53473.45425336001 2024-07-29,07:37:11.000,211,10975565,13005,0,1722238630,13038.626774869997,64.64256597000349,53473.45425336001 2024-07-29,07:37:12.000,211,10975568,13365,0,1722238631,13038.579620700002,64.66371336000157,53473.48220184001 2024-07-29,07:37:13.000,211,10975561,12845,0,1722238632,13038.606565939997,64.66371336000157,53473.52412456 2024-07-29,07:37:14.000,211,10975572,12885,0,1722238633,13038.586357009997,64.72010640000371,53473.46124048001 2024-07-29,07:37:15.000,211,10975529,12845,0,1722238634,13038.606565939997,64.67076249000093,53473.4682276 2024-07-29,07:37:16.000,211,10975531,13165,0,1722238635,13038.586357009997,64.691909879999,53473.47521472 2024-07-29,07:37:17.000,211,10975562,12765,0,1722238636,13038.599829630002,64.70600813999772,53473.4682276 2024-07-29,07:37:18.000,211,10975537,12805,0,1722238637,13038.599829630002,64.72715553000307,53473.42630488 2024-07-29,07:37:19.000,211,10975623,13005,0,1722238638,13038.572884389992,64.76945030999923,53473.51713744 2024-07-29,07:37:20.000,211,10975587,12965,0,1722238639,13038.606565939997,64.81174509000266,53473.49617608 2024-07-29,07:37:21.000,211,10975570,12885,0,1722238640,13038.626774869997,64.79764683000394,53473.44726624 2024-07-29,07:37:22.000,211,10975587,12965,0,1722238641,13038.613302249993,64.79059770000458,53473.46124048001 2024-07-29,07:37:23.000,211,10975567,12965,0,1722238642,13038.606565939997,64.81879422000202,53473.42630488 2024-07-29,07:37:24.000,211,10975559,13285,0,1722238643,13038.606565939997,64.83289248000074,53473.43329200001 2024-07-29,07:37:25.000,211,10975589,13045,0,1722238644,13038.593093319992,64.81174509000266,53473.44726624 2024-07-29,07:37:26.000,211,10975559,13005,0,1722238645,13038.626774869997,64.79764683000394,53473.48220184001 2024-07-29,07:37:27.000,211,10975607,12965,0,1722238646,13038.620038560002,64.78354856999795,53473.48220184001 2024-07-29,07:37:28.000,211,10975555,12965,0,1722238647,13038.599829630002,64.86813813000481,53473.510150320006 2024-07-29,07:37:29.000,211,10975567,12965,0,1722238648,13038.613302249993,64.86108899999817,53473.510150320006 2024-07-29,07:37:30.000,211,10975569,13005,0,1722238649,13038.633511179993,64.83289248000074,53473.41931776 2024-07-29,07:37:31.000,211,10975578,12845,0,1722238650,13038.653720109993,64.82584335000138,53473.440279120005 2024-07-29,07:37:32.000,211,10975539,13005,0,1722238651,13038.633511179993,64.8399416100001,53473.489188960004 2024-07-29,07:37:33.000,211,10975564,13005,0,1722238652,13038.606565939997,64.85403986999881,53473.41931776 2024-07-29,07:37:34.000,211,10975575,13005,0,1722238653,13038.613302249993,64.87518726000417,53473.440279120005 2024-07-29,07:37:35.000,211,10975614,12925,0,1722238654,13038.593093319992,64.86108899999817,53473.4682276 2024-07-29,07:37:36.000,211,10975543,13045,0,1722238655,13038.593093319992,64.88223639000353,53473.46124048001 2024-07-29,07:37:37.000,211,10975554,12925,0,1722238656,13038.620038560002,64.86108899999817,53473.45425336001 2024-07-29,07:37:38.000,211,10975545,13125,0,1722238657,13038.620038560002,64.85403986999881,53473.45425336001 2024-07-29,07:37:39.000,211,10975591,13245,0,1722238658,13038.599829630002,64.84699073999946,53473.44726624 2024-07-29,07:37:40.000,211,10975548,12965,0,1722238659,13038.593093319992,64.86813813000481,53473.43329200001 2024-07-29,07:37:41.000,211,10975575,13165,0,1722238660,13038.613302249993,64.87518726000417,53473.440279120005 2024-07-29,07:37:42.000,211,10975557,12805,0,1722238661,13038.613302249993,64.86108899999817,53473.41931776 2024-07-29,07:37:43.000,211,10975552,13085,0,1722238662,13038.633511179993,64.85403986999881,53473.45425336001 2024-07-29,07:37:44.000,211,10975523,13005,0,1722238663,13038.646983799998,64.8399416100001,53473.47521472 2024-07-29,07:37:45.000,211,10975562,12885,0,1722238664,13038.626774869997,64.8399416100001,53473.43329200001 2024-07-29,07:37:46.000,211,10975569,13125,0,1722238665,13038.667192729998,64.81879422000202,53473.41233064001 2024-07-29,07:37:47.000,211,10975548,12965,0,1722238666,13038.667192729998,64.85403986999881,53473.4682276 2024-07-29,07:37:48.000,211,10975595,12925,0,1722238667,13038.680665350003,64.88928552000289,53473.36342080001 2024-07-29,07:37:49.000,211,10975561,13165,0,1722238668,13038.680665350003,64.86108899999817,53473.41233064001 2024-07-29,07:37:50.000,211,10975576,12765,0,1722238669,13038.694137969993,64.85403986999881,53473.4682276 2024-07-29,07:37:51.000,211,10975576,13125,0,1722238670,13038.714346899993,64.83289248000074,53473.46124048001 2024-07-29,07:37:52.000,211,10975626,13005,0,1722238671,13038.714346899993,64.85403986999881,53473.43329200001 2024-07-29,07:37:53.000,211,10975575,13005,0,1722238672,13038.714346899993,64.8399416100001,53473.40534352 2024-07-29,07:37:54.000,211,10975603,13285,0,1722238673,13038.721083209988,64.83289248000074,53473.46124048001 2024-07-29,07:37:55.000,211,10975564,12925,0,1722238674,13038.727819519998,64.82584335000138,53473.4682276 2024-07-29,07:37:56.000,211,10975589,12805,0,1722238675,13038.727819519998,64.86813813000481,53473.440279120005 2024-07-29,07:37:57.000,211,10975589,13245,0,1722238676,13038.788446309998,64.8399416100001,53473.43329200001 2024-07-29,07:37:58.000,211,10975606,12805,0,1722238677,13038.761501069988,64.8399416100001,53473.4682276 2024-07-29,07:37:59.000,211,10975582,13205,0,1722238678,13038.768237379998,64.83289248000074,53473.48220184001 2024-07-29,07:38:00.000,211,10975609,12845,0,1722238679,13038.774973689993,64.86108899999817,53473.48220184001 2024-07-29,07:38:01.000,211,10975588,13085,0,1722238680,13038.822127859989,64.86108899999817,53473.51713744 2024-07-29,07:38:02.000,211,10975579,13045,0,1722238681,13038.815391549993,64.8399416100001,53473.489188960004 2024-07-29,07:38:03.000,211,10975583,12925,0,1722238682,13038.815391549993,64.86813813000481,53473.52412456 2024-07-29,07:38:04.000,211,10975624,13285,0,1722238683,13038.835600479993,64.86108899999817,53473.55207304001 2024-07-29,07:38:05.000,211,10975576,13045,0,1722238684,13038.855809409994,64.86813813000481,53473.54508592 2024-07-29,07:38:06.000,211,10975581,13085,0,1722238685,13038.882754649989,64.86813813000481,53473.5380988 2024-07-29,07:38:07.000,211,10975578,13165,0,1722238686,13038.882754649989,64.85403986999881,53473.52412456 2024-07-29,07:38:08.000,211,10975602,13085,0,1722238687,13038.882754649989,64.91043291000096,53473.559060160005 2024-07-29,07:38:09.000,211,10975555,13125,0,1722238688,13038.889490959999,64.86108899999817,53473.52412456 2024-07-29,07:38:10.000,211,10975561,13165,0,1722238689,13038.889490959999,64.8399416100001,53473.49617608 2024-07-29,07:38:11.000,211,10975621,12885,0,1722238690,13038.896227269994,64.87518726000417,53473.510150320006 2024-07-29,07:38:12.000,211,10975587,13205,0,1722238691,13038.889490959999,64.85403986999881,53473.51713744 2024-07-29,07:38:13.000,211,10975663,13085,0,1722238692,13038.929908819999,64.91043291000096,53473.5380988 2024-07-29,07:38:14.000,211,10975575,13165,0,1722238693,13038.909699889999,64.87518726000417,53473.54508592 2024-07-29,07:38:15.000,211,10975564,12845,0,1722238694,13038.923172509989,64.87518726000417,53473.5380988 2024-07-29,07:38:16.000,211,10975585,12925,0,1722238695,13038.909699889999,64.86813813000481,53473.510150320006 2024-07-29,07:38:17.000,211,10975617,12925,0,1722238696,13038.923172509989,64.87518726000417,53473.48220184001 2024-07-29,07:38:18.000,211,10975570,13125,0,1722238697,13038.862545719989,64.88223639000353,53473.510150320006 2024-07-29,07:38:19.000,211,10975568,13125,0,1722238698,13038.876018339994,64.86813813000481,53473.52412456 2024-07-29,07:38:20.000,211,10975577,12885,0,1722238699,13038.896227269994,64.86108899999817,53473.510150320006 2024-07-29,07:38:21.000,211,10975573,12925,0,1722238700,13038.896227269994,64.86813813000481,53473.5380988 2024-07-29,07:38:22.000,211,10975582,13165,0,1722238701,13038.909699889999,64.89633465000225,53473.510150320006 2024-07-29,07:38:23.000,211,10975605,13085,0,1722238702,13038.876018339994,64.87518726000417,53473.46124048001 2024-07-29,07:38:24.000,211,10975628,13085,0,1722238703,13038.896227269994,64.88928552000289,53473.46124048001 2024-07-29,07:38:25.000,211,10975540,12965,0,1722238704,13038.909699889999,64.8399416100001,53473.47521472 2024-07-29,07:38:26.000,211,10975569,13005,0,1722238705,13038.909699889999,64.84699073999946,53473.489188960004 2024-07-29,07:38:27.000,211,10975579,12965,0,1722238706,13038.916436199994,64.86108899999817,53473.46124048001 2024-07-29,07:38:28.000,211,10975565,12925,0,1722238707,13038.916436199994,64.8399416100001,53473.45425336001 2024-07-29,07:38:29.000,211,10975571,12765,0,1722238708,13038.923172509989,64.84699073999946,53473.45425336001 2024-07-29,07:38:30.000,211,10975596,12965,0,1722238709,13038.916436199994,64.83289248000074,53473.41233064001 2024-07-29,07:38:31.000,211,10975595,13085,0,1722238710,13038.916436199994,64.8399416100001,53473.48220184001 2024-07-29,07:38:32.000,211,10975591,12965,0,1722238711,13038.936645129994,64.81879422000202,53473.46124048001 2024-07-29,07:38:33.000,211,10975607,13125,0,1722238712,13038.943381439989,64.81174509000266,53473.41233064001 2024-07-29,07:38:34.000,211,10975565,13005,0,1722238713,13038.98379929999,64.79764683000394,53473.45425336001 2024-07-29,07:38:35.000,211,10975556,12645,0,1722238714,13038.956854059994,64.79059770000458,53473.47521472 2024-07-29,07:38:36.000,211,10975559,13165,0,1722238715,13038.98379929999,64.79059770000458,53473.4682276 2024-07-29,07:38:37.000,211,10975588,12925,0,1722238716,13038.977062989994,64.76240117999987,53473.50316320001 2024-07-29,07:38:38.000,211,10975552,12925,0,1722238717,13038.923172509989,64.79059770000458,53473.49617608 2024-07-29,07:38:39.000,211,10975545,12925,0,1722238718,13038.943381439989,64.75535205000051,53473.440279120005 2024-07-29,07:38:40.000,211,10975578,12765,0,1722238719,13038.96359036999,64.73420466000243,53473.45425336001 2024-07-29,07:38:41.000,211,10975565,13085,0,1722238720,13039.010744539999,64.74830292000115,53473.4682276 2024-07-29,07:38:42.000,211,10975578,13045,0,1722238721,13038.977062989994,64.72715553000307,53473.46124048001 2024-07-29,07:38:43.000,211,10975610,13005,0,1722238722,13038.977062989994,64.73420466000243,53473.440279120005 2024-07-29,07:38:44.000,211,10975563,12765,0,1722238723,13038.970326679999,64.69895900999836,53473.4682276 2024-07-29,07:38:45.000,211,10975605,13285,0,1722238724,13038.950117749999,64.73420466000243,53473.47521472 2024-07-29,07:38:46.000,211,10975572,13045,0,1722238725,13038.950117749999,64.73420466000243,53473.50316320001 2024-07-29,07:38:47.000,211,10975556,12605,0,1722238726,13038.990535609999,64.72010640000371,53473.45425336001 2024-07-29,07:38:48.000,211,10975590,12965,0,1722238727,13038.950117749999,64.69895900999836,53473.49617608 2024-07-29,07:38:49.000,211,10975606,12885,0,1722238728,13038.936645129994,64.71305727000436,53473.41233064001 2024-07-29,07:38:50.000,211,10975594,12925,0,1722238729,13038.943381439989,64.691909879999,53473.47521472 2024-07-29,07:38:51.000,211,10975618,13205,0,1722238730,13038.943381439989,64.67781162000028,53473.51713744 2024-07-29,07:38:52.000,211,10975604,12925,0,1722238731,13038.916436199994,64.69895900999836,53473.48220184001 2024-07-29,07:38:53.000,211,10975586,12925,0,1722238732,13038.950117749999,64.691909879999,53473.44726624 2024-07-29,07:38:54.000,211,10975604,13205,0,1722238733,13038.909699889999,64.691909879999,53473.41233064001 2024-07-29,07:38:55.000,211,10975609,12965,0,1722238734,13038.902963579989,64.68486074999964,53473.44726624 2024-07-29,07:38:56.000,211,10975587,12925,0,1722238735,13038.902963579989,64.70600813999772,53473.41931776 2024-07-29,07:38:57.000,211,10975617,13125,0,1722238736,13038.916436199994,64.69895900999836,53473.41931776 2024-07-29,07:38:58.000,211,10975639,13085,0,1722238737,13038.882754649989,64.67781162000028,53473.44726624 2024-07-29,07:38:59.000,211,10975581,12965,0,1722238738,13038.882754649989,64.67781162000028,53473.45425336001 2024-07-29,07:39:00.000,211,10975625,12765,0,1722238739,13038.889490959999,64.69895900999836,53473.391369280005 2024-07-29,07:39:01.000,211,10975579,12925,0,1722238740,13038.896227269994,64.70600813999772,53473.48220184001 2024-07-29,07:39:02.000,211,10975588,12805,0,1722238741,13038.862545719989,64.70600813999772,53473.42630488 2024-07-29,07:39:03.000,211,10975572,12725,0,1722238742,13038.896227269994,64.70600813999772,53473.41931776 2024-07-29,07:39:04.000,211,10975594,13125,0,1722238743,13038.869282029998,64.69895900999836,53473.41233064001 2024-07-29,07:39:05.000,211,10975609,12925,0,1722238744,13038.849073099998,64.72715553000307,53473.38438216001 2024-07-29,07:39:06.000,211,10975628,13005,0,1722238745,13038.842336789989,64.72010640000371,53473.41931776 2024-07-29,07:39:07.000,211,10975567,13085,0,1722238746,13038.855809409994,64.72010640000371,53473.43329200001 2024-07-29,07:39:08.000,211,10975579,12925,0,1722238747,13038.849073099998,64.74125379000179,53473.40534352 2024-07-29,07:39:09.000,211,10975601,13125,0,1722238748,13038.882754649989,64.75535205000051,53473.440279120005 2024-07-29,07:39:10.000,211,10975626,12805,0,1722238749,13038.882754649989,64.72715553000307,53473.391369280005 2024-07-29,07:39:11.000,211,10975604,13205,0,1722238750,13038.889490959999,64.70600813999772,53473.37040792 2024-07-29,07:39:12.000,211,10975554,12965,0,1722238751,13038.842336789989,64.73420466000243,53473.31451096001 2024-07-29,07:39:13.000,211,10975599,12925,0,1722238752,13038.882754649989,64.71305727000436,53473.36342080001 2024-07-29,07:39:14.000,211,10975595,12965,0,1722238753,13038.902963579989,64.67781162000028,53473.35643368 2024-07-29,07:39:15.000,211,10975627,13085,0,1722238754,13038.909699889999,64.71305727000436,53473.33547232001 2024-07-29,07:39:16.000,211,10975598,12965,0,1722238755,13038.936645129994,64.67076249000093,53473.34944656 2024-07-29,07:39:17.000,211,10975566,13365,0,1722238756,13038.923172509989,64.67781162000028,53473.391369280005 2024-07-29,07:39:18.000,211,10975584,12845,0,1722238757,13038.902963579989,64.68486074999964,53473.31451096001 2024-07-29,07:39:19.000,211,10975587,12805,0,1722238758,13038.943381439989,64.67076249000093,53473.31451096001 2024-07-29,07:39:20.000,211,10975579,12765,0,1722238759,13038.902963579989,64.67781162000028,53473.31451096001 2024-07-29,07:39:21.000,211,10975585,13045,0,1722238760,13038.896227269994,64.6566642300022,53473.321498080004 2024-07-29,07:39:22.000,211,10975562,13205,0,1722238761,13038.896227269994,64.64961510000285,53473.37040792 2024-07-29,07:39:23.000,211,10975599,12805,0,1722238762,13038.889490959999,64.6566642300022,53473.31451096001 2024-07-29,07:39:24.000,211,10975580,12845,0,1722238763,13038.876018339994,64.67076249000093,53473.33547232001 2024-07-29,07:39:25.000,211,10975602,13285,0,1722238764,13038.882754649989,64.64256597000349,53473.34944656 2024-07-29,07:39:26.000,211,10975610,13085,0,1722238765,13038.916436199994,64.63551684000413,53473.33547232001 2024-07-29,07:39:27.000,211,10975572,13165,0,1722238766,13038.909699889999,64.63551684000413,53473.321498080004 2024-07-29,07:39:28.000,211,10975580,12725,0,1722238767,13038.869282029998,64.60027119000006,53473.31451096001 2024-07-29,07:39:29.000,211,10975596,12845,0,1722238768,13038.849073099998,64.62846771000477,53473.342459440006 2024-07-29,07:39:30.000,211,10975610,13005,0,1722238769,13038.842336789989,64.60732031999942,53473.33547232001 2024-07-29,07:39:31.000,211,10975595,12965,0,1722238770,13038.822127859989,64.60027119000006,53473.31451096001 2024-07-29,07:39:32.000,211,10975623,12605,0,1722238771,13038.828864169998,64.62846771000477,53473.36342080001 2024-07-29,07:39:33.000,211,10975608,13085,0,1722238772,13038.795182619993,64.61436944999878,53473.342459440006 2024-07-29,07:39:34.000,211,10975601,12965,0,1722238773,13038.774973689993,64.62846771000477,53473.33547232001 2024-07-29,07:39:35.000,211,10975569,12805,0,1722238774,13038.748028449998,64.64256597000349,53473.321498080004 2024-07-29,07:39:36.000,211,10975632,13165,0,1722238775,13038.774973689993,64.61436944999878,53473.342459440006 2024-07-29,07:39:37.000,211,10975614,12845,0,1722238776,13038.788446309998,64.62846771000477,53473.31451096001 2024-07-29,07:39:38.000,211,10975570,12965,0,1722238777,13038.748028449998,64.6566642300022,53473.342459440006 2024-07-29,07:39:39.000,211,10975629,12725,0,1722238778,13038.748028449998,64.64961510000285,53473.26560112001 2024-07-29,07:39:40.000,211,10975610,13045,0,1722238779,13038.700874280003,64.691909879999,53473.28656248001 2024-07-29,07:39:41.000,211,10975575,12765,0,1722238780,13038.680665350003,64.67781162000028,53473.272588240005 2024-07-29,07:39:42.000,211,10975577,13165,0,1722238781,13038.687401659998,64.69895900999836,53473.30053672 2024-07-29,07:39:43.000,211,10975637,13165,0,1722238782,13038.680665350003,64.68486074999964,53473.258614 2024-07-29,07:39:44.000,211,10975648,13205,0,1722238783,13038.653720109993,64.68486074999964,53473.25162688 2024-07-29,07:39:45.000,211,10975601,12885,0,1722238784,13038.640247490002,64.69895900999836,53473.27957536 2024-07-29,07:39:46.000,211,10975571,12885,0,1722238785,13038.646983799998,64.691909879999,53473.25162688 2024-07-29,07:39:47.000,211,10975568,13005,0,1722238786,13038.640247490002,64.70600813999772,53473.24463976001 2024-07-29,07:39:48.000,211,10975569,13045,0,1722238787,13038.620038560002,64.73420466000243,53473.23066552 2024-07-29,07:39:49.000,211,10975613,13525,0,1722238788,13038.667192729998,64.71305727000436,53473.272588240005 2024-07-29,07:39:50.000,211,10975623,12685,0,1722238789,13038.633511179993,64.72715553000307,53473.223678400005 2024-07-29,07:39:51.000,211,10975578,13125,0,1722238790,13038.653720109993,64.73420466000243,53473.223678400005 2024-07-29,07:39:52.000,211,10975610,13125,0,1722238791,13038.646983799998,64.70600813999772,53473.25162688 2024-07-29,07:39:53.000,211,10975619,12965,0,1722238792,13038.626774869997,64.72010640000371,53473.20970416 2024-07-29,07:39:54.000,211,10975609,13005,0,1722238793,13038.646983799998,64.71305727000436,53473.174768560006 2024-07-29,07:39:55.000,211,10975601,13125,0,1722238794,13038.626774869997,64.72010640000371,53473.18175568 2024-07-29,07:39:56.000,211,10975610,13005,0,1722238795,13038.667192729998,64.74125379000179,53473.20970416 2024-07-29,07:39:57.000,211,10975608,13005,0,1722238796,13038.673929039993,64.72010640000371,53473.19572992001 2024-07-29,07:39:58.000,211,10975586,12845,0,1722238797,13038.646983799998,64.72715553000307,53473.20970416 2024-07-29,07:39:59.000,211,10975623,13125,0,1722238798,13038.653720109993,64.74125379000179,53473.21669128001 2024-07-29,07:40:00.000,211,10975593,12805,0,1722238799,13038.626774869997,64.76240117999987,53473.20970416 2024-07-29,07:40:01.000,211,10975610,13205,0,1722238800,13038.626774869997,64.76945030999923,53473.23066552 2024-07-29,07:40:02.000,211,10975602,13445,0,1722238801,13038.626774869997,64.76945030999923,53473.20970416 2024-07-29,07:40:03.000,211,10975611,13085,0,1722238802,13038.606565939997,64.74830292000115,53473.21669128001 2024-07-29,07:40:04.000,211,10975622,13085,0,1722238803,13038.579620700002,64.79764683000394,53473.21669128001 2024-07-29,07:40:05.000,211,10975575,12845,0,1722238804,13038.586357009997,64.79059770000458,53473.20271704 2024-07-29,07:40:06.000,211,10975625,13125,0,1722238805,13038.586357009997,64.76945030999923,53473.19572992001 2024-07-29,07:40:07.000,211,10975611,13005,0,1722238806,13038.572884389992,64.78354856999795,53473.174768560006 2024-07-29,07:40:08.000,211,10975644,12965,0,1722238807,13038.559411770002,64.78354856999795,53473.20271704 2024-07-29,07:40:09.000,211,10975572,13085,0,1722238808,13038.566148079997,64.81879422000202,53473.23066552 2024-07-29,07:40:10.000,211,10975583,12845,0,1722238809,13038.539202840002,64.76240117999987,53473.23765264 2024-07-29,07:40:11.000,211,10975593,13125,0,1722238810,13038.559411770002,64.77649943999859,53473.18175568 2024-07-29,07:40:12.000,211,10975597,13005,0,1722238811,13038.545939149997,64.75535205000051,53473.16778144001 2024-07-29,07:40:13.000,211,10975561,12925,0,1722238812,13038.559411770002,64.78354856999795,53473.153807200004 2024-07-29,07:40:14.000,211,10975606,12965,0,1722238813,13038.532466529992,64.75535205000051,53473.16079432 2024-07-29,07:40:15.000,211,10975553,12925,0,1722238814,13038.545939149997,64.77649943999859,53473.19572992001 2024-07-29,07:40:16.000,211,10975615,13045,0,1722238815,13038.545939149997,64.77649943999859,53473.21669128001 2024-07-29,07:40:17.000,211,10975575,12845,0,1722238816,13038.539202840002,64.76945030999923,53473.25162688 2024-07-29,07:40:18.000,211,10975571,12925,0,1722238817,13038.559411770002,64.79059770000458,53473.23066552 2024-07-29,07:40:19.000,211,10975617,12965,0,1722238818,13038.559411770002,64.8046959600033,53473.21669128001 2024-07-29,07:40:20.000,211,10975542,12925,0,1722238819,13038.539202840002,64.79059770000458,53473.272588240005 2024-07-29,07:40:21.000,211,10975580,13085,0,1722238820,13038.572884389992,64.82584335000138,53473.20970416 2024-07-29,07:40:22.000,211,10975571,12805,0,1722238821,13038.545939149997,64.84699073999946,53473.19572992001 2024-07-29,07:40:23.000,211,10975586,13045,0,1722238822,13038.566148079997,64.8399416100001,53473.13284584 2024-07-29,07:40:24.000,211,10975609,13165,0,1722238823,13038.512257599992,64.83289248000074,53473.12585872001 2024-07-29,07:40:25.000,211,10975599,12885,0,1722238824,13038.525730219997,64.82584335000138,53473.13284584 2024-07-29,07:40:26.000,211,10975583,12965,0,1722238825,13038.545939149997,64.81879422000202,53473.13983296 2024-07-29,07:40:27.000,211,10975583,13085,0,1722238826,13038.525730219997,64.86108899999817,53473.104897360005 2024-07-29,07:40:28.000,211,10975552,13125,0,1722238827,13038.539202840002,64.85403986999881,53473.09791024001 2024-07-29,07:40:29.000,211,10975564,13045,0,1722238828,13038.539202840002,64.86813813000481,53473.06996176 2024-07-29,07:40:30.000,211,10975591,13205,0,1722238829,13038.566148079997,64.86813813000481,53473.09092312 2024-07-29,07:40:31.000,211,10975557,12885,0,1722238830,13038.579620700002,64.85403986999881,53473.11188448 2024-07-29,07:40:32.000,211,10975578,12925,0,1722238831,13038.566148079997,64.85403986999881,53473.11887160001 2024-07-29,07:40:33.000,211,10975589,12925,0,1722238832,13038.579620700002,64.86108899999817,53473.13284584 2024-07-29,07:40:34.000,211,10975564,12925,0,1722238833,13038.599829630002,64.87518726000417,53473.104897360005 2024-07-29,07:40:35.000,211,10975574,12845,0,1722238834,13038.599829630002,64.87518726000417,53473.09092312 2024-07-29,07:40:36.000,211,10975558,13005,0,1722238835,13038.620038560002,64.87518726000417,53473.09092312 2024-07-29,07:40:37.000,211,10975607,13165,0,1722238836,13038.626774869997,64.84699073999946,53473.104897360005 2024-07-29,07:40:38.000,211,10975542,13165,0,1722238837,13038.626774869997,64.85403986999881,53473.09092312 2024-07-29,07:40:39.000,211,10975576,13085,0,1722238838,13038.687401659998,64.87518726000417,53473.18175568 2024-07-29,07:40:40.000,211,10975649,12885,0,1722238839,13038.653720109993,64.89633465000225,53473.174768560006 2024-07-29,07:40:41.000,211,10975577,13085,0,1722238840,13038.646983799998,64.89633465000225,53473.14682008001 2024-07-29,07:40:42.000,211,10975581,13005,0,1722238841,13038.660456420002,64.9033837800016,53473.13983296 2024-07-29,07:40:43.000,211,10975579,13005,0,1722238842,13038.687401659998,64.94567855999776,53473.14682008001 2024-07-29,07:40:44.000,211,10975553,13285,0,1722238843,13038.667192729998,64.91748204000032,53473.07694888001 2024-07-29,07:40:45.000,211,10975556,12965,0,1722238844,13038.700874280003,64.94567855999776,53473.104897360005 2024-07-29,07:40:46.000,211,10975568,12965,0,1722238845,13038.680665350003,64.94567855999776,53473.11188448 2024-07-29,07:40:47.000,211,10975556,12925,0,1722238846,13038.714346899993,64.95977682000375,53473.18175568 2024-07-29,07:40:48.000,211,10975535,12845,0,1722238847,13038.727819519998,64.9527276900044,53473.12585872001 2024-07-29,07:40:49.000,211,10975564,13085,0,1722238848,13038.741292139988,64.93158029999904,53473.12585872001 2024-07-29,07:40:50.000,211,10975539,13125,0,1722238849,13038.727819519998,64.92453116999968,53473.16079432 2024-07-29,07:40:51.000,211,10975582,13005,0,1722238850,13038.768237379998,64.9527276900044,53473.09092312 2024-07-29,07:40:52.000,211,10975543,12685,0,1722238851,13038.741292139988,64.97387508000247,53473.13284584 2024-07-29,07:40:53.000,211,10975562,13045,0,1722238852,13038.734555829993,64.9386294299984,53473.09791024001 2024-07-29,07:40:54.000,211,10975530,12885,0,1722238853,13038.734555829993,64.9386294299984,53473.12585872001 2024-07-29,07:40:55.000,211,10975524,13205,0,1722238854,13038.748028449998,64.98797334000119,53473.11188448 2024-07-29,07:40:56.000,211,10975526,12925,0,1722238855,13038.714346899993,64.95977682000375,53473.06996176 2024-07-29,07:40:57.000,211,10975546,12885,0,1722238856,13038.727819519998,64.99502247000055,53473.13284584 2024-07-29,07:40:58.000,211,10975547,12845,0,1722238857,13038.707610589998,65.02321898999799,53473.09092312 2024-07-29,07:40:59.000,211,10975556,12925,0,1722238858,13038.727819519998,65.00912072999927,53473.11188448 2024-07-29,07:41:00.000,211,10975608,12965,0,1722238859,13038.741292139988,64.98092421000183,53473.12585872001 2024-07-29,07:41:01.000,211,10975544,13045,0,1722238860,13038.761501069988,65.01616985999863,53473.083936 2024-07-29,07:41:02.000,211,10975587,12885,0,1722238861,13038.788446309998,65.00912072999927,53473.13284584 2024-07-29,07:41:03.000,211,10975492,12765,0,1722238862,13038.768237379998,65.02321898999799,53473.16778144001 2024-07-29,07:41:04.000,211,10975580,13005,0,1722238863,13038.774973689993,65.02321898999799,53473.153807200004 2024-07-29,07:41:05.000,211,10975543,12925,0,1722238864,13038.781709999988,65.04436638000334,53473.09791024001 2024-07-29,07:41:06.000,211,10975585,12725,0,1722238865,13038.795182619993,65.01616985999863,53473.13983296 2024-07-29,07:41:07.000,211,10975611,12965,0,1722238866,13038.822127859989,65.04436638000334,53473.18175568 2024-07-29,07:41:08.000,211,10975569,12965,0,1722238867,13038.822127859989,65.03026812000462,53473.20271704 2024-07-29,07:41:09.000,211,10975632,13005,0,1722238868,13038.842336789989,65.00912072999927,53473.20970416 2024-07-29,07:41:10.000,211,10975587,13285,0,1722238869,13038.842336789989,65.00912072999927,53473.174768560006 2024-07-29,07:41:11.000,211,10975647,13005,0,1722238870,13038.855809409994,65.00207159999991,53473.16778144001 2024-07-29,07:41:12.000,211,10975594,13045,0,1722238871,13038.869282029998,65.04436638000334,53473.16778144001 2024-07-29,07:41:13.000,211,10975625,13085,0,1722238872,13038.916436199994,65.03731725000398,53473.18175568 2024-07-29,07:41:14.000,211,10975570,12845,0,1722238873,13038.916436199994,65.06551377000142,53473.13983296 2024-07-29,07:41:15.000,211,10975590,13165,0,1722238874,13038.916436199994,65.04436638000334,53473.20970416 2024-07-29,07:41:16.000,211,10975608,12765,0,1722238875,13038.936645129994,65.05846464000206,53473.223678400005 2024-07-29,07:41:17.000,211,10975563,12765,0,1722238876,13038.943381439989,65.05846464000206,53473.21669128001 2024-07-29,07:41:18.000,211,10975592,12885,0,1722238877,13038.950117749999,65.05846464000206,53473.20271704 2024-07-29,07:41:19.000,211,10975593,12325,0,1722238878,13038.970326679999,65.07256290000078,53473.20271704 2024-07-29,07:41:20.000,211,10975556,13125,0,1722238879,13038.96359036999,65.10075941999821,53473.21669128001 2024-07-29,07:41:21.000,211,10975631,13005,0,1722238880,13038.96359036999,65.150103330001,53473.23765264 2024-07-29,07:41:22.000,211,10975549,13005,0,1722238881,13038.98379929999,65.12190681000357,53473.20970416 2024-07-29,07:41:23.000,211,10975578,13045,0,1722238882,13038.98379929999,65.17125071999908,53473.19572992001 2024-07-29,07:41:24.000,211,10975579,12965,0,1722238883,13038.977062989994,65.15715246000036,53473.23066552 2024-07-29,07:41:25.000,211,10975581,13245,0,1722238884,13038.977062989994,65.13600507000228,53473.258614 2024-07-29,07:41:26.000,211,10975581,13125,0,1722238885,13038.970326679999,65.150103330001,53473.28656248001 2024-07-29,07:41:27.000,211,10975640,13085,0,1722238886,13038.977062989994,65.16420158999972,53473.258614 2024-07-29,07:41:28.000,211,10975567,13045,0,1722238887,13039.00400822999,65.19944724000379,53473.258614 2024-07-29,07:41:29.000,211,10975594,13045,0,1722238888,13039.037689779994,65.19239811000443,53473.30053672 2024-07-29,07:41:30.000,211,10975603,12765,0,1722238889,13039.07137133,65.1853489799978,53473.3284852 2024-07-29,07:41:31.000,211,10975593,13125,0,1722238890,13039.07137133,65.17829984999844,53473.321498080004 2024-07-29,07:41:32.000,211,10975578,13125,0,1722238891,13039.078107639994,65.21354550000251,53473.3284852 2024-07-29,07:41:33.000,211,10975567,13405,0,1722238892,13039.057898709994,65.19944724000379,53473.34944656 2024-07-29,07:41:34.000,211,10975591,13125,0,1722238893,13039.057898709994,65.19239811000443,53473.37739504 2024-07-29,07:41:35.000,211,10975598,12765,0,1722238894,13039.010744539999,65.21354550000251,53473.38438216001 2024-07-29,07:41:36.000,211,10975606,13285,0,1722238895,13039.017480849994,65.22059463000187,53473.37739504 2024-07-29,07:41:37.000,211,10975566,13045,0,1722238896,13039.037689779994,65.17829984999844,53473.37040792 2024-07-29,07:41:38.000,211,10975601,12965,0,1722238897,13039.037689779994,65.20649637000315,53473.391369280005 2024-07-29,07:41:39.000,211,10975571,13085,0,1722238898,13039.037689779994,65.22059463000187,53473.37739504 2024-07-29,07:41:40.000,211,10975570,13125,0,1722238899,13039.037689779994,65.19239811000443,53473.41931776 2024-07-29,07:41:41.000,211,10975612,13365,0,1722238900,13039.0511624,65.22059463000187,53473.45425336001 2024-07-29,07:41:42.000,211,10975569,12965,0,1722238901,13039.057898709994,65.19944724000379,53473.38438216001 2024-07-29,07:41:43.000,211,10975611,12925,0,1722238902,13039.057898709994,65.22059463000187,53473.45425336001 2024-07-29,07:41:44.000,211,10975620,12965,0,1722238903,13039.09158026,65.20649637000315,53473.42630488 2024-07-29,07:41:45.000,211,10975598,13245,0,1722238904,13039.08484394999,65.22764376000123,53473.4682276 2024-07-29,07:41:46.000,211,10975586,12925,0,1722238905,13039.13199812,65.2487911499993,53473.48220184001 2024-07-29,07:41:47.000,211,10975587,12765,0,1722238906,13039.098316569994,65.25584027999867,53473.45425336001 2024-07-29,07:41:48.000,211,10975579,13245,0,1722238907,13039.11178919,65.26288940999802,53473.44726624 2024-07-29,07:41:49.000,211,10975573,12925,0,1722238908,13039.14547073999,65.26993854000466,53473.4682276 2024-07-29,07:41:50.000,211,10975566,13125,0,1722238909,13039.15220705,65.26288940999802,53473.489188960004 2024-07-29,07:41:51.000,211,10975532,13205,0,1722238910,13039.158943359995,65.29108593000274,53473.49617608 2024-07-29,07:41:52.000,211,10975550,12845,0,1722238911,13039.15220705,65.2981350600021,53473.46124048001 2024-07-29,07:41:53.000,211,10975592,12965,0,1722238912,13039.199361219995,65.30518419000146,53473.4682276 2024-07-29,07:41:54.000,211,10975590,12965,0,1722238913,13039.21283384,65.30518419000146,53473.50316320001 2024-07-29,07:41:55.000,211,10975559,13205,0,1722238914,13039.199361219995,65.30518419000146,53473.47521472 2024-07-29,07:41:56.000,211,10975565,12925,0,1722238915,13039.22630645999,65.31928245000017,53473.489188960004 2024-07-29,07:41:57.000,211,10975610,12925,0,1722238916,13039.22630645999,65.31928245000017,53473.54508592 2024-07-29,07:41:58.000,211,10975615,12845,0,1722238917,13039.21283384,65.34747897000489,53473.56604728 2024-07-29,07:41:59.000,211,10975608,13245,0,1722238918,13039.239779079995,65.31928245000017,53473.58700864 2024-07-29,07:42:00.000,211,10975587,12885,0,1722238919,13039.24651538999,65.31928245000017,53473.56604728 2024-07-29,07:42:01.000,211,10975558,13005,0,1722238920,13039.219570149995,65.31928245000017,53473.58002152001 2024-07-29,07:42:02.000,211,10975570,12965,0,1722238921,13039.259988009995,65.34042983999825,53473.56604728 2024-07-29,07:42:03.000,211,10975566,12965,0,1722238922,13039.20609752999,65.30518419000146,53473.49617608 2024-07-29,07:42:04.000,211,10975561,13125,0,1722238923,13039.23304277,65.34042983999825,53473.52412456 2024-07-29,07:42:05.000,211,10975547,12965,0,1722238924,13039.2532517,65.33338070999889,53473.5380988 2024-07-29,07:42:06.000,211,10975604,13045,0,1722238925,13039.23304277,65.32633157999953,53473.52412456 2024-07-29,07:42:07.000,211,10975628,13005,0,1722238926,13039.239779079995,65.32633157999953,53473.559060160005 2024-07-29,07:42:08.000,211,10975579,12885,0,1722238927,13039.23304277,65.32633157999953,53473.54508592 2024-07-29,07:42:09.000,211,10975568,12845,0,1722238928,13039.23304277,65.29108593000274,53473.61495712 2024-07-29,07:42:10.000,211,10975605,13045,0,1722238929,13039.259988009995,65.31928245000017,53473.5380988 2024-07-29,07:42:11.000,211,10975624,13045,0,1722238930,13039.23304277,65.32633157999953,53473.58700864 2024-07-29,07:42:12.000,211,10975582,13045,0,1722238931,13039.239779079995,65.33338070999889,53473.56604728 2024-07-29,07:42:13.000,211,10975612,12765,0,1722238932,13039.219570149995,65.34747897000489,53473.5730344 2024-07-29,07:42:14.000,211,10975633,12885,0,1722238933,13039.21283384,65.36862636000296,53473.58700864 2024-07-29,07:42:15.000,211,10975607,13205,0,1722238934,13039.21283384,65.32633157999953,53473.58002152001 2024-07-29,07:42:16.000,211,10975618,12925,0,1722238935,13039.20609752999,65.3615772300036,53473.59399576 2024-07-29,07:42:17.000,211,10975591,13165,0,1722238936,13039.179152289995,65.36862636000296,53473.61495712 2024-07-29,07:42:18.000,211,10975592,13125,0,1722238937,13039.199361219995,65.38977375000104,53473.62893136001 2024-07-29,07:42:19.000,211,10975588,12925,0,1722238938,13039.199361219995,65.38977375000104,53473.559060160005 2024-07-29,07:42:20.000,211,10975595,12805,0,1722238939,13039.18588859999,65.41092113999912,53473.58700864 2024-07-29,07:42:21.000,211,10975588,13005,0,1722238940,13039.19262491,65.41797026999848,53473.58700864 2024-07-29,07:42:22.000,211,10975592,13005,0,1722238941,13039.179152289995,65.43206853000447,53473.61495712 2024-07-29,07:42:23.000,211,10975574,12765,0,1722238942,13039.16567966999,65.46026505000191,53473.64989272001 2024-07-29,07:42:24.000,211,10975591,13245,0,1722238943,13039.12526180999,65.41797026999848,53473.62194424001 2024-07-29,07:42:25.000,211,10975585,13005,0,1722238944,13039.15220705,65.42501939999784,53473.67085408001 2024-07-29,07:42:26.000,211,10975569,12925,0,1722238945,13039.12526180999,65.46026505000191,53473.63591848 2024-07-29,07:42:27.000,211,10975627,13045,0,1722238946,13039.118525499995,65.48846156999934,53473.60098288001 2024-07-29,07:42:28.000,211,10975625,12965,0,1722238947,13039.158943359995,65.50255982999806,53473.62194424001 2024-07-29,07:42:29.000,211,10975559,12805,0,1722238948,13039.14547073999,65.47436331000063,53473.59399576 2024-07-29,07:42:30.000,211,10975548,13125,0,1722238949,13039.138734429995,65.48141243999999,53473.61495712 2024-07-29,07:42:31.000,211,10975571,12885,0,1722238950,13039.10505287999,65.4955106999987,53473.62893136001 2024-07-29,07:42:32.000,211,10975612,13085,0,1722238951,13039.10505287999,65.51665809000406,53473.63591848 2024-07-29,07:42:33.000,211,10975570,12965,0,1722238952,13039.138734429995,65.48846156999934,53473.64989272001 2024-07-29,07:42:34.000,211,10975617,12925,0,1722238953,13039.13199812,65.46731418000127,53473.67085408001 2024-07-29,07:42:35.000,211,10975590,13165,0,1722238954,13039.118525499995,65.53075635000278,53473.62194424001 2024-07-29,07:42:36.000,211,10975610,13165,0,1722238955,13039.138734429995,65.53780548000213,53473.62893136001 2024-07-29,07:42:37.000,211,10975565,12885,0,1722238956,13039.15220705,65.52370722000342,53473.63591848 2024-07-29,07:42:38.000,211,10975541,13085,0,1722238957,13039.10505287999,65.53075635000278,53473.607970000005 2024-07-29,07:42:39.000,211,10975610,13125,0,1722238958,13039.11178919,65.53780548000213,53473.677841200006 2024-07-29,07:42:40.000,211,10975569,12605,0,1722238959,13039.17241598,65.5448546100015,53473.68482832 2024-07-29,07:42:41.000,211,10975636,13005,0,1722238960,13039.12526180999,65.56600199999957,53473.7127768 2024-07-29,07:42:42.000,211,10975523,12845,0,1722238961,13039.158943359995,65.608296780003,53473.677841200006 2024-07-29,07:42:43.000,211,10975576,13325,0,1722238962,13039.13199812,65.59419852000428,53473.75469952 2024-07-29,07:42:44.000,211,10975600,12805,0,1722238963,13039.13199812,65.63649330000044,53473.7127768 2024-07-29,07:42:45.000,211,10975552,13125,0,1722238964,13039.14547073999,65.63649330000044,53473.73373816 2024-07-29,07:42:46.000,211,10975611,13165,0,1722238965,13039.118525499995,65.58714938999765,53473.726751040005 2024-07-29,07:42:47.000,211,10975579,13205,0,1722238966,13039.10505287999,65.62944417000108,53473.75469952 2024-07-29,07:42:48.000,211,10975569,12885,0,1722238967,13039.15220705,65.63649330000044,53473.76867376001 2024-07-29,07:42:49.000,211,10975593,13085,0,1722238968,13039.15220705,65.6435424299998,53473.7127768 2024-07-29,07:42:50.000,211,10975538,12925,0,1722238969,13039.14547073999,65.63649330000044,53473.73373816 2024-07-29,07:42:51.000,211,10975578,13005,0,1722238970,13039.16567966999,65.62944417000108,53473.78963512001 2024-07-29,07:42:52.000,211,10975549,12765,0,1722238971,13039.19262491,65.65059155999916,53473.80360936 2024-07-29,07:42:53.000,211,10975567,12925,0,1722238972,13039.19262491,65.67173895000451,53473.75469952 2024-07-29,07:42:54.000,211,10975602,13125,0,1722238973,13039.179152289995,65.67173895000451,53473.76168664 2024-07-29,07:42:55.000,211,10975555,13005,0,1722238974,13039.16567966999,65.67173895000451,53473.74072528 2024-07-29,07:42:56.000,211,10975552,12925,0,1722238975,13039.17241598,65.69288634000259,53473.726751040005 2024-07-29,07:42:57.000,211,10975601,13245,0,1722238976,13039.15220705,65.67878808000387,53473.74072528 2024-07-29,07:42:58.000,211,10975598,12965,0,1722238977,13039.158943359995,65.68583721000323,53473.775660880005 2024-07-29,07:42:59.000,211,10975559,13005,0,1722238978,13039.19262491,65.71403373000066,53473.775660880005 2024-07-29,07:43:00.000,211,10975579,13005,0,1722238979,13039.17241598,65.69288634000259,53473.76867376001 2024-07-29,07:43:01.000,211,10975564,13045,0,1722238980,13039.179152289995,65.68583721000323,53473.80360936 2024-07-29,07:43:02.000,211,10975571,13125,0,1722238981,13039.15220705,65.72813198999938,53473.80360936 2024-07-29,07:43:03.000,211,10975580,13125,0,1722238982,13039.13199812,65.71403373000066,53473.76867376001 2024-07-29,07:43:04.000,211,10975542,12725,0,1722238983,13039.13199812,65.69993547000195,53473.75469952 2024-07-29,07:43:05.000,211,10975578,13125,0,1722238984,13039.158943359995,65.71403373000066,53473.78963512001 2024-07-29,07:43:06.000,211,10975565,12885,0,1722238985,13039.14547073999,65.69288634000259,53473.74771240001 2024-07-29,07:43:07.000,211,10975613,12845,0,1722238986,13039.14547073999,65.69288634000259,53473.74771240001 2024-07-29,07:43:08.000,211,10975547,12965,0,1722238987,13039.158943359995,65.72108286000002,53473.76867376001 2024-07-29,07:43:09.000,211,10975612,13125,0,1722238988,13039.14547073999,65.7422302499981,53473.74771240001 2024-07-29,07:43:10.000,211,10975597,13205,0,1722238989,13039.13199812,65.7422302499981,53473.74072528 2024-07-29,07:43:11.000,211,10975575,12925,0,1722238990,13039.158943359995,65.72813198999938,53473.775660880005 2024-07-29,07:43:12.000,211,10975549,12925,0,1722238991,13039.158943359995,65.73518111999874,53473.74771240001 2024-07-29,07:43:13.000,211,10975555,13165,0,1722238992,13039.138734429995,65.69993547000195,53473.74771240001 2024-07-29,07:43:14.000,211,10975572,12965,0,1722238993,13039.17241598,65.66468981999788,53473.74771240001 2024-07-29,07:43:15.000,211,10975565,13285,0,1722238994,13039.118525499995,65.69993547000195,53473.76168664 2024-07-29,07:43:16.000,211,10975554,12925,0,1722238995,13039.158943359995,65.68583721000323,53473.74771240001 2024-07-29,07:43:17.000,211,10975587,13125,0,1722238996,13039.15220705,65.67173895000451,53473.726751040005 2024-07-29,07:43:18.000,211,10975599,13245,0,1722238997,13039.14547073999,65.69288634000259,53473.71976392001 2024-07-29,07:43:19.000,211,10975560,12885,0,1722238998,13039.12526180999,65.68583721000323,53473.74072528 2024-07-29,07:43:20.000,211,10975528,12805,0,1722238999,13039.179152289995,65.65059155999916,53473.7127768 2024-07-29,07:43:21.000,211,10975567,12925,0,1722239000,13039.16567966999,65.6435424299998,53473.726751040005 2024-07-29,07:43:22.000,211,10975592,13005,0,1722239001,13039.16567966999,65.61534591000236,53473.726751040005 2024-07-29,07:43:23.000,211,10975555,12885,0,1722239002,13039.19262491,65.62239504000172,53473.73373816 2024-07-29,07:43:24.000,211,10975567,13245,0,1722239003,13039.18588859999,65.62944417000108,53473.726751040005 2024-07-29,07:43:25.000,211,10975555,12965,0,1722239004,13039.179152289995,65.62239504000172,53473.74072528 2024-07-29,07:43:26.000,211,10975588,12925,0,1722239005,13039.19262491,65.62944417000108,53473.76867376001 2024-07-29,07:43:27.000,211,10975561,13285,0,1722239006,13039.23304277,65.59419852000428,53473.76867376001 2024-07-29,07:43:28.000,211,10975601,12965,0,1722239007,13039.219570149995,65.62239504000172,53473.76867376001 2024-07-29,07:43:29.000,211,10975585,13045,0,1722239008,13039.19262491,65.65764068999852,53473.775660880005 2024-07-29,07:43:30.000,211,10975561,13285,0,1722239009,13039.219570149995,65.67173895000451,53473.78963512001 2024-07-29,07:43:31.000,211,10975597,12885,0,1722239010,13039.24651538999,65.62944417000108,53473.74771240001 2024-07-29,07:43:32.000,211,10975535,13005,0,1722239011,13039.219570149995,65.66468981999788,53473.74771240001 2024-07-29,07:43:33.000,211,10975522,13285,0,1722239012,13039.219570149995,65.66468981999788,53473.74072528 2024-07-29,07:43:34.000,211,10975555,13045,0,1722239013,13039.21283384,65.67173895000451,53473.71976392001 2024-07-29,07:43:35.000,211,10975567,13125,0,1722239014,13039.21283384,65.67878808000387,53473.71976392001 2024-07-29,07:43:36.000,211,10975528,12925,0,1722239015,13039.19262491,65.69288634000259,53473.75469952 2024-07-29,07:43:37.000,211,10975567,12965,0,1722239016,13039.22630645999,65.69288634000259,53473.726751040005 2024-07-29,07:43:38.000,211,10975549,12965,0,1722239017,13039.21283384,65.67173895000451,53473.76867376001 2024-07-29,07:43:39.000,211,10975534,12885,0,1722239018,13039.199361219995,65.68583721000323,53473.74072528 2024-07-29,07:43:40.000,211,10975529,12965,0,1722239019,13039.18588859999,65.72108286000002,53473.73373816 2024-07-29,07:43:41.000,211,10975587,12925,0,1722239020,13039.199361219995,65.72108286000002,53473.726751040005 2024-07-29,07:43:42.000,211,10975541,13005,0,1722239021,13039.199361219995,65.72813198999938,53473.726751040005 2024-07-29,07:43:43.000,211,10975571,12965,0,1722239022,13039.21283384,65.73518111999874,53473.69181544 2024-07-29,07:43:44.000,211,10975550,13045,0,1722239023,13039.21283384,65.7422302499981,53473.76168664 2024-07-29,07:43:45.000,211,10975577,13085,0,1722239024,13039.19262491,65.79157416000089,53473.69880256001 2024-07-29,07:43:46.000,211,10975575,12965,0,1722239025,13039.219570149995,65.79157416000089,53473.68482832 2024-07-29,07:43:47.000,211,10975570,12925,0,1722239026,13039.199361219995,65.77042677000281,53473.6429056 2024-07-29,07:43:48.000,211,10975651,13005,0,1722239027,13039.199361219995,65.7563285100041,53473.70578968 2024-07-29,07:43:49.000,211,10975596,12965,0,1722239028,13039.219570149995,65.76337764000345,53473.7127768 2024-07-29,07:43:50.000,211,10975579,12925,0,1722239029,13039.22630645999,65.78452503000153,53473.69181544 2024-07-29,07:43:51.000,211,10975608,13045,0,1722239030,13039.199361219995,65.77747590000217,53473.66386696 2024-07-29,07:43:52.000,211,10975572,13005,0,1722239031,13039.21283384,65.79157416000089,53473.66386696 2024-07-29,07:43:53.000,211,10975596,13085,0,1722239032,13039.179152289995,65.81272154999897,53473.677841200006 2024-07-29,07:43:54.000,211,10975628,12805,0,1722239033,13039.19262491,65.84091807000368,53473.67085408001 2024-07-29,07:43:55.000,211,10975626,13285,0,1722239034,13039.19262491,65.8550163300024,53473.69181544 2024-07-29,07:43:56.000,211,10975591,13085,0,1722239035,13039.18588859999,65.83386894000432,53473.656879840004 2024-07-29,07:43:57.000,211,10975585,13285,0,1722239036,13039.199361219995,65.84091807000368,53473.71976392001 2024-07-29,07:43:58.000,211,10975586,13165,0,1722239037,13039.20609752999,65.83386894000432,53473.69880256001 2024-07-29,07:43:59.000,211,10975595,12965,0,1722239038,13039.18588859999,65.86911459000112,53473.74771240001 2024-07-29,07:44:00.000,211,10975554,12965,0,1722239039,13039.20609752999,65.8550163300024,53473.75469952 2024-07-29,07:44:01.000,211,10975654,13165,0,1722239040,13039.21283384,65.8550163300024,53473.75469952 2024-07-29,07:44:02.000,211,10975594,12805,0,1722239041,13039.19262491,65.86911459000112,53473.74771240001 2024-07-29,07:44:03.000,211,10975560,12925,0,1722239042,13039.20609752999,65.89731110999855,53473.70578968 2024-07-29,07:44:04.000,211,10975602,12965,0,1722239043,13039.19262491,65.8902619799992,53473.6429056 2024-07-29,07:44:05.000,211,10975594,12885,0,1722239044,13039.23304277,65.8902619799992,53473.74072528 2024-07-29,07:44:06.000,211,10975608,13205,0,1722239045,13039.239779079995,65.88321284999984,53473.7127768 2024-07-29,07:44:07.000,211,10975554,12965,0,1722239046,13039.23304277,65.86911459000112,53473.7127768 2024-07-29,07:44:08.000,211,10975625,12925,0,1722239047,13039.22630645999,65.91140937000455,53473.71976392001 2024-07-29,07:44:09.000,211,10975586,13125,0,1722239048,13039.219570149995,65.89731110999855,53473.726751040005 2024-07-29,07:44:10.000,211,10975557,13045,0,1722239049,13039.20609752999,65.91140937000455,53473.69880256001 2024-07-29,07:44:11.000,211,10975533,12925,0,1722239050,13039.20609752999,65.90436023999791,53473.69880256001 2024-07-29,07:44:12.000,211,10975543,13205,0,1722239051,13039.20609752999,65.93255676000263,53473.74771240001 2024-07-29,07:44:13.000,211,10975572,13085,0,1722239052,13039.26672431999,65.93255676000263,53473.76168664 2024-07-29,07:44:14.000,211,10975610,12965,0,1722239053,13039.219570149995,65.94665502000134,53473.775660880005 2024-07-29,07:44:15.000,211,10975585,12885,0,1722239054,13039.23304277,65.97485153999878,53473.74771240001 2024-07-29,07:44:16.000,211,10975570,13125,0,1722239055,13039.26672431999,65.9537041500007,53473.74072528 2024-07-29,07:44:17.000,211,10975573,13045,0,1722239056,13039.27346063,65.98894980000478,53473.69181544 2024-07-29,07:44:18.000,211,10975578,13325,0,1722239057,13039.27346063,65.96780240999942,53473.73373816 2024-07-29,07:44:19.000,211,10975536,13085,0,1722239058,13039.27346063,65.98190066999814,53473.76168664 2024-07-29,07:44:20.000,211,10975523,13005,0,1722239059,13039.300405869995,65.97485153999878,53473.69181544 2024-07-29,07:44:21.000,211,10975577,12925,0,1722239060,13039.259988009995,65.97485153999878,53473.74771240001 2024-07-29,07:44:22.000,211,10975590,13085,0,1722239061,13039.280196939995,66.0030480600035,53473.74072528 2024-07-29,07:44:23.000,211,10975605,12805,0,1722239062,13039.30714217999,66.06649022999773,53473.73373816 2024-07-29,07:44:24.000,211,10975598,13125,0,1722239063,13039.29366956,66.07353936000436,53473.69880256001 2024-07-29,07:44:25.000,211,10975634,13205,0,1722239064,13039.340823729995,66.07353936000436,53473.76168664 2024-07-29,07:44:26.000,211,10975566,12925,0,1722239065,13039.320614799995,66.09468675000244,53473.80360936 2024-07-29,07:44:27.000,211,10975588,12965,0,1722239066,13039.29366956,66.10878501000116,53473.80360936 2024-07-29,07:44:28.000,211,10975589,13165,0,1722239067,13039.33408742,66.1017358800018,53473.74072528 2024-07-29,07:44:29.000,211,10975635,12605,0,1722239068,13039.30714217999,66.1369815299986,53473.74072528 2024-07-29,07:44:30.000,211,10975573,13365,0,1722239069,13039.32735110999,66.15812892000395,53473.726751040005 2024-07-29,07:44:31.000,211,10975591,13165,0,1722239070,13039.31387849,66.17222718000266,53473.73373816 2024-07-29,07:44:32.000,211,10975573,13085,0,1722239071,13039.320614799995,66.19337457000074,53473.75469952 2024-07-29,07:44:33.000,211,10975575,13005,0,1722239072,13039.31387849,66.18632544000138,53473.76168664 2024-07-29,07:44:34.000,211,10975632,13005,0,1722239073,13039.320614799995,66.15107979000459,53473.76867376001 2024-07-29,07:44:35.000,211,10975584,13045,0,1722239074,13039.30714217999,66.15107979000459,53473.81059648 2024-07-29,07:44:36.000,211,10975589,13005,0,1722239075,13039.34756003999,66.12993239999923,53473.76867376001 2024-07-29,07:44:37.000,211,10975645,13045,0,1722239076,13039.320614799995,66.12993239999923,53473.74072528 2024-07-29,07:44:38.000,211,10975561,12725,0,1722239077,13039.33408742,66.14403065999795,53473.76867376001 2024-07-29,07:44:39.000,211,10975570,13085,0,1722239078,13039.320614799995,66.15812892000395,53473.80360936 2024-07-29,07:44:40.000,211,10975571,12965,0,1722239079,13039.300405869995,66.15107979000459,53473.76867376001 2024-07-29,07:44:41.000,211,10975605,13165,0,1722239080,13039.30714217999,66.1651780500033,53473.78963512001 2024-07-29,07:44:42.000,211,10975603,13005,0,1722239081,13039.30714217999,66.1651780500033,53473.83155784 2024-07-29,07:44:43.000,211,10975604,12685,0,1722239082,13039.31387849,66.1651780500033,53473.782648 2024-07-29,07:44:44.000,211,10975614,13285,0,1722239083,13039.320614799995,66.18632544000138,53473.75469952 2024-07-29,07:44:45.000,211,10975637,12885,0,1722239084,13039.34756003999,66.15107979000459,53473.74771240001 2024-07-29,07:44:46.000,211,10975606,13125,0,1722239085,13039.32735110999,66.17222718000266,53473.79662224001 2024-07-29,07:44:47.000,211,10975601,13085,0,1722239086,13039.300405869995,66.17927631000202,53473.79662224001 2024-07-29,07:44:48.000,211,10975598,13085,0,1722239087,13039.300405869995,66.19337457000074,53473.775660880005 2024-07-29,07:44:49.000,211,10975578,12805,0,1722239088,13039.280196939995,66.2004237000001,53473.76867376001 2024-07-29,07:44:50.000,211,10975658,12845,0,1722239089,13039.320614799995,66.22157108999818,53473.81059648 2024-07-29,07:44:51.000,211,10975593,13285,0,1722239090,13039.31387849,66.22862022000481,53473.81059648 2024-07-29,07:44:52.000,211,10975570,12925,0,1722239091,13039.24651538999,66.22862022000481,53473.71976392001 2024-07-29,07:44:53.000,211,10975619,12965,0,1722239092,13039.27346063,66.27091500000097,53473.76168664 2024-07-29,07:44:54.000,211,10975620,12845,0,1722239093,13039.29366956,66.22862022000481,53473.80360936 2024-07-29,07:44:55.000,211,10975580,12805,0,1722239094,13039.29366956,66.28501325999969,53473.726751040005 2024-07-29,07:44:56.000,211,10975568,12965,0,1722239095,13039.26672431999,66.27796413000033,53473.75469952 2024-07-29,07:44:57.000,211,10975581,12805,0,1722239096,13039.300405869995,66.28501325999969,53473.775660880005 2024-07-29,07:44:58.000,211,10975579,12885,0,1722239097,13039.27346063,66.3132097800044,53473.74072528 2024-07-29,07:44:59.000,211,10975597,13125,0,1722239098,13039.30714217999,66.3484554300012,53473.76867376001 2024-07-29,07:45:00.000,211,10975588,13005,0,1722239099,13039.320614799995,66.3132097800044,53473.83854496001 2024-07-29,07:45:01.000,211,10975615,12925,0,1722239100,13039.26672431999,66.30616064999776,53473.775660880005 2024-07-29,07:45:02.000,211,10975657,13205,0,1722239101,13039.27346063,66.34140630000184,53473.782648 2024-07-29,07:45:03.000,211,10975555,13045,0,1722239102,13039.29366956,66.3484554300012,53473.775660880005 2024-07-29,07:45:04.000,211,10975589,12965,0,1722239103,13039.2532517,66.3484554300012,53473.80360936 2024-07-29,07:45:05.000,211,10975589,13045,0,1722239104,13039.28693324999,66.35550456000055,53473.81059648 2024-07-29,07:45:06.000,211,10975597,13205,0,1722239105,13039.300405869995,66.34140630000184,53473.80360936 2024-07-29,07:45:07.000,211,10975614,12765,0,1722239106,13039.280196939995,66.37665194999863,53473.81758360001 2024-07-29,07:45:08.000,211,10975617,13285,0,1722239107,13039.300405869995,66.36960281999927,53473.824570720004 2024-07-29,07:45:09.000,211,10975609,12925,0,1722239108,13039.31387849,66.37665194999863,53473.81758360001 2024-07-29,07:45:10.000,211,10975581,13205,0,1722239109,13039.300405869995,66.39779934000398,53473.81059648 2024-07-29,07:45:11.000,211,10975587,12925,0,1722239110,13039.280196939995,66.38370107999799,53473.782648 2024-07-29,07:45:12.000,211,10975601,13005,0,1722239111,13039.30714217999,66.36255368999991,53473.75469952 2024-07-29,07:45:13.000,211,10975624,12925,0,1722239112,13039.28693324999,66.34140630000184,53473.775660880005 2024-07-29,07:45:14.000,211,10975563,13005,0,1722239113,13039.27346063,66.36255368999991,53473.775660880005 2024-07-29,07:45:15.000,211,10975579,13005,0,1722239114,13039.300405869995,66.3484554300012,53473.78963512001 2024-07-29,07:45:16.000,211,10975554,12925,0,1722239115,13039.300405869995,66.34140630000184,53473.8525192 2024-07-29,07:45:17.000,211,10975564,13285,0,1722239116,13039.2532517,66.36960281999927,53473.824570720004 2024-07-29,07:45:18.000,211,10975600,13085,0,1722239117,13039.280196939995,66.37665194999863,53473.81059648 2024-07-29,07:45:19.000,211,10975586,12965,0,1722239118,13039.239779079995,66.38370107999799,53473.81059648 2024-07-29,07:45:20.000,211,10975593,12845,0,1722239119,13039.28693324999,66.37665194999863,53473.8525192 2024-07-29,07:45:21.000,211,10975609,12965,0,1722239120,13039.2532517,66.39779934000398,53473.824570720004 2024-07-29,07:45:22.000,211,10975606,12765,0,1722239121,13039.259988009995,66.40484847000334,53473.81059648 2024-07-29,07:45:23.000,211,10975596,13125,0,1722239122,13039.26672431999,66.38370107999799,53473.775660880005 2024-07-29,07:45:24.000,211,10975631,12965,0,1722239123,13039.280196939995,66.42599586000142,53473.83854496001 2024-07-29,07:45:25.000,211,10975564,12965,0,1722239124,13039.2532517,66.44009412000014,53473.81059648 2024-07-29,07:45:26.000,211,10975600,12965,0,1722239125,13039.27346063,66.40484847000334,53473.78963512001 2024-07-29,07:45:27.000,211,10975576,13165,0,1722239126,13039.219570149995,66.4118976000027,53473.83854496001 2024-07-29,07:45:28.000,211,10975585,13605,0,1722239127,13039.259988009995,66.4118976000027,53473.782648 2024-07-29,07:45:29.000,211,10975629,12925,0,1722239128,13039.29366956,66.41894673000206,53473.83155784 2024-07-29,07:45:30.000,211,10975618,12845,0,1722239129,13039.29366956,66.44009412000014,53473.85950632 2024-07-29,07:45:31.000,211,10975579,12885,0,1722239130,13039.280196939995,66.47533977000421,53473.76867376001 2024-07-29,07:45:32.000,211,10975613,13085,0,1722239131,13039.2532517,66.45419237999886,53473.782648 2024-07-29,07:45:33.000,211,10975613,12925,0,1722239132,13039.2532517,66.4471432499995,53473.78963512001 2024-07-29,07:45:34.000,211,10975601,12965,0,1722239133,13039.300405869995,66.47533977000421,53473.845532080006 2024-07-29,07:45:35.000,211,10975574,13205,0,1722239134,13039.2532517,66.48943803000293,53473.81059648 2024-07-29,07:45:36.000,211,10975615,12765,0,1722239135,13039.24651538999,66.47533977000421,53473.74771240001 2024-07-29,07:45:37.000,211,10975597,13405,0,1722239136,13039.239779079995,66.48238890000357,53473.83155784 2024-07-29,07:45:38.000,211,10975638,12965,0,1722239137,13039.24651538999,66.50353629000165,53473.81758360001 2024-07-29,07:45:39.000,211,10975586,13125,0,1722239138,13039.27346063,66.51058542000101,53473.81059648 2024-07-29,07:45:40.000,211,10975608,13045,0,1722239139,13039.24651538999,66.53878193999844,53473.76867376001 2024-07-29,07:45:41.000,211,10975612,13285,0,1722239140,13039.259988009995,66.53878193999844,53473.8525192 2024-07-29,07:45:42.000,211,10975583,13045,0,1722239141,13039.300405869995,66.53173280999908,53473.8525192 2024-07-29,07:45:43.000,211,10975602,13085,0,1722239142,13039.27346063,66.50353629000165,53473.83155784 2024-07-29,07:45:44.000,211,10975579,13005,0,1722239143,13039.29366956,66.5458310699978,53473.83155784 2024-07-29,07:45:45.000,211,10975624,13085,0,1722239144,13039.28693324999,66.57402759000252,53473.79662224001 2024-07-29,07:45:46.000,211,10975594,13165,0,1722239145,13039.28693324999,66.58107672000187,53473.775660880005 2024-07-29,07:45:47.000,211,10975593,13325,0,1722239146,13039.29366956,66.60222410999995,53473.8525192 2024-07-29,07:45:48.000,211,10975601,13085,0,1722239147,13039.280196939995,66.63042063000466,53473.782648 2024-07-29,07:45:49.000,211,10975594,12605,0,1722239148,13039.32735110999,66.59517498000059,53473.86649344001 2024-07-29,07:45:50.000,211,10975604,13005,0,1722239149,13039.29366956,66.60927323999931,53473.81059648 2024-07-29,07:45:51.000,211,10975579,13165,0,1722239150,13039.320614799995,66.59517498000059,53473.81059648 2024-07-29,07:45:52.000,211,10975629,12925,0,1722239151,13039.34756003999,66.65156802000274,53473.845532080006 2024-07-29,07:45:53.000,211,10975579,12925,0,1722239152,13039.300405869995,66.65156802000274,53473.81059648 2024-07-29,07:45:54.000,211,10975618,12965,0,1722239153,13039.28693324999,66.6938627999989,53473.78963512001 2024-07-29,07:45:55.000,211,10975583,12885,0,1722239154,13039.340823729995,66.70796106000489,53473.845532080006 2024-07-29,07:45:56.000,211,10975588,12765,0,1722239155,13039.33408742,66.6938627999989,53473.775660880005 2024-07-29,07:45:57.000,211,10975606,12965,0,1722239156,13039.320614799995,66.67976454000018,53473.8525192 2024-07-29,07:45:58.000,211,10975568,13165,0,1722239157,13039.340823729995,66.70091192999826,53473.83854496001 2024-07-29,07:45:59.000,211,10975632,12765,0,1722239158,13039.320614799995,66.70796106000489,53473.8525192 2024-07-29,07:46:00.000,211,10975594,12765,0,1722239159,13039.33408742,66.71501019000425,53473.83155784 2024-07-29,07:46:01.000,211,10975603,13165,0,1722239160,13039.32735110999,66.70091192999826,53473.83854496001 2024-07-29,07:46:02.000,211,10975595,13165,0,1722239161,13039.340823729995,66.71501019000425,53473.86649344001 2024-07-29,07:46:03.000,211,10975596,13085,0,1722239162,13039.32735110999,66.75025584000105,53473.88745480001 2024-07-29,07:46:04.000,211,10975598,12885,0,1722239163,13039.340823729995,66.76435409999976,53473.894441920005 2024-07-29,07:46:05.000,211,10975600,13085,0,1722239164,13039.33408742,66.77845235999848,53473.87348056 2024-07-29,07:46:06.000,211,10975612,13165,0,1722239165,13039.320614799995,66.79255062000448,53473.8525192 2024-07-29,07:46:07.000,211,10975599,13005,0,1722239166,13039.35429635,66.77845235999848,53473.88745480001 2024-07-29,07:46:08.000,211,10975620,13205,0,1722239167,13039.35429635,66.78550148999784,53473.85950632 2024-07-29,07:46:09.000,211,10975628,13165,0,1722239168,13039.36776896999,66.75025584000105,53473.9223904 2024-07-29,07:46:10.000,211,10975641,13085,0,1722239169,13039.35429635,66.79959975000384,53473.894441920005 2024-07-29,07:46:11.000,211,10975573,13205,0,1722239170,13039.401450519996,66.79959975000384,53473.87348056 2024-07-29,07:46:12.000,211,10975550,13165,0,1722239171,13039.401450519996,66.82779627000127,53473.88745480001 2024-07-29,07:46:13.000,211,10975624,13045,0,1722239172,13039.38797789999,66.78550148999784,53473.86649344001 2024-07-29,07:46:14.000,211,10975605,12605,0,1722239173,13039.41492314,66.8066488800032,53473.86649344001 2024-07-29,07:46:15.000,211,10975567,12805,0,1722239174,13039.401450519996,66.79959975000384,53473.90142904 2024-07-29,07:46:16.000,211,10975612,12925,0,1722239175,13039.39471421,66.8066488800032,53473.86649344001 2024-07-29,07:46:17.000,211,10975592,12965,0,1722239176,13039.38797789999,66.78550148999784,53473.93636464001 2024-07-29,07:46:18.000,211,10975613,13285,0,1722239177,13039.401450519996,66.82074714000191,53473.90841616 2024-07-29,07:46:19.000,211,10975615,13205,0,1722239178,13039.428395759991,66.82779627000127,53473.92937752 2024-07-29,07:46:20.000,211,10975655,13285,0,1722239179,13039.41492314,66.8066488800032,53473.87348056 2024-07-29,07:46:21.000,211,10975624,13005,0,1722239180,13039.401450519996,66.84189452999999,53473.91540328001 2024-07-29,07:46:22.000,211,10975615,13005,0,1722239181,13039.43513207,66.81369801000255,53473.95033888 2024-07-29,07:46:23.000,211,10975640,12925,0,1722239182,13039.401450519996,66.82779627000127,53473.88745480001 2024-07-29,07:46:24.000,211,10975602,13045,0,1722239183,13039.489022549991,66.84189452999999,53473.9223904 2024-07-29,07:46:25.000,211,10975600,12765,0,1722239184,13039.482286239996,66.84189452999999,53473.97130024 2024-07-29,07:46:26.000,211,10975652,12965,0,1722239185,13039.462077309996,66.8700910500047,53473.90142904 2024-07-29,07:46:27.000,211,10975589,13125,0,1722239186,13039.462077309996,66.82779627000127,53473.88046768 2024-07-29,07:46:28.000,211,10975609,12925,0,1722239187,13039.468813619991,66.89123844000278,53473.88046768 2024-07-29,07:46:29.000,211,10975581,12845,0,1722239188,13039.482286239996,66.89828757000214,53473.87348056 2024-07-29,07:46:30.000,211,10975665,13205,0,1722239189,13039.47554993,66.8700910500047,53473.90142904 2024-07-29,07:46:31.000,211,10975631,12685,0,1722239190,13039.489022549991,66.8700910500047,53473.97130024 2024-07-29,07:46:32.000,211,10975684,12965,0,1722239191,13039.536176720001,66.86304191999807,53473.91540328001 2024-07-29,07:46:33.000,211,10975631,13125,0,1722239192,13039.502495169996,66.84189452999999,53473.88046768 2024-07-29,07:46:34.000,211,10975597,13005,0,1722239193,13039.482286239996,66.86304191999807,53473.90142904 2024-07-29,07:46:35.000,211,10975619,13205,0,1722239194,13039.47554993,66.88418931000342,53473.88745480001 2024-07-29,07:46:36.000,211,10975608,13245,0,1722239195,13039.515967790001,66.9053367000015,53473.894441920005 2024-07-29,07:46:37.000,211,10975613,12965,0,1722239196,13039.509231479991,66.87714018000406,53473.90841616 2024-07-29,07:46:38.000,211,10975586,13205,0,1722239197,13039.529440409991,66.87714018000406,53473.90841616 2024-07-29,07:46:39.000,211,10975582,13125,0,1722239198,13039.542913029996,66.92648408999958,53473.98527448001 2024-07-29,07:46:40.000,211,10975588,13245,0,1722239199,13039.563121959996,66.91238583000086,53473.943351760005 2024-07-29,07:46:41.000,211,10975574,12885,0,1722239200,13039.556385650001,66.9053367000015,53473.992261600004 2024-07-29,07:46:42.000,211,10975568,13085,0,1722239201,13039.576594580001,66.9053367000015,53473.97130024 2024-07-29,07:46:43.000,211,10975589,13125,0,1722239202,13039.576594580001,66.93353321999894,53473.97130024 2024-07-29,07:46:44.000,211,10975553,12965,0,1722239203,13039.583330889996,66.94763147999765,53473.97130024 2024-07-29,07:46:45.000,211,10975629,13205,0,1722239204,13039.590067199992,66.9405823499983,53473.943351760005 2024-07-29,07:46:46.000,211,10975649,13285,0,1722239205,13039.596803510001,66.93353321999894,53473.90841616 2024-07-29,07:46:47.000,211,10975611,12925,0,1722239206,13039.590067199992,66.95468061000429,53473.93636464001 2024-07-29,07:46:48.000,211,10975538,13085,0,1722239207,13039.610276129992,66.968778870003,53473.93636464001 2024-07-29,07:46:49.000,211,10975596,13245,0,1722239208,13039.630485059992,66.9405823499983,53473.943351760005 2024-07-29,07:46:50.000,211,10975578,13085,0,1722239209,13039.643957679997,66.96172974000365,53473.992261600004 2024-07-29,07:46:51.000,211,10975609,13165,0,1722239210,13039.650693989992,66.97582800000237,53474.00623584001 2024-07-29,07:46:52.000,211,10975555,12805,0,1722239211,13039.664166609997,66.91943496000022,53473.97828736 2024-07-29,07:46:53.000,211,10975583,13125,0,1722239212,13039.664166609997,66.93353321999894,53473.96431312001 2024-07-29,07:46:54.000,211,10975588,13085,0,1722239213,13039.643957679997,66.93353321999894,53474.013222960006 2024-07-29,07:46:55.000,211,10975661,12965,0,1722239214,13039.650693989992,66.9405823499983,53473.92937752 2024-07-29,07:46:56.000,211,10975643,12925,0,1722239215,13039.677639230002,66.94763147999765,53473.97130024 2024-07-29,07:46:57.000,211,10975636,13005,0,1722239216,13039.697848160002,66.9405823499983,53474.00623584001 2024-07-29,07:46:58.000,211,10975572,13285,0,1722239217,13039.711320779992,66.9405823499983,53473.992261600004 2024-07-29,07:46:59.000,211,10975566,13045,0,1722239218,13039.670902919992,66.95468061000429,53473.97130024 2024-07-29,07:47:00.000,211,10975587,13125,0,1722239219,13039.704584469997,66.97582800000237,53473.97828736 2024-07-29,07:47:01.000,211,10975594,13285,0,1722239220,13039.704584469997,66.97582800000237,53473.95033888 2024-07-29,07:47:02.000,211,10975606,12845,0,1722239221,13039.738266020002,66.96172974000365,53473.97828736 2024-07-29,07:47:03.000,211,10975589,13005,0,1722239222,13039.745002329997,66.95468061000429,53474.013222960006 2024-07-29,07:47:04.000,211,10975597,13285,0,1722239223,13039.771947569992,66.9405823499983,53473.992261600004 2024-07-29,07:47:05.000,211,10975583,12965,0,1722239224,13039.731529709992,66.9405823499983,53473.98527448001 2024-07-29,07:47:06.000,211,10975613,12925,0,1722239225,13039.724793399997,66.97582800000237,53473.97130024 2024-07-29,07:47:07.000,211,10975629,13205,0,1722239226,13039.718057090002,66.98287713000173,53473.98527448001 2024-07-29,07:47:08.000,211,10975587,12925,0,1722239227,13039.771947569992,66.968778870003,53474.013222960006 2024-07-29,07:47:09.000,211,10975658,12725,0,1722239228,13039.745002329997,66.96172974000365,53473.96431312001 2024-07-29,07:47:10.000,211,10975593,13205,0,1722239229,13039.751738639992,66.96172974000365,53473.96431312001 2024-07-29,07:47:11.000,211,10975575,12885,0,1722239230,13039.758474950002,66.98992626000108,53473.96431312001 2024-07-29,07:47:12.000,211,10975657,13005,0,1722239231,13039.738266020002,66.98992626000108,53473.992261600004 2024-07-29,07:47:13.000,211,10975632,13165,0,1722239232,13039.745002329997,66.99697539000044,53473.96431312001 2024-07-29,07:47:14.000,211,10975575,12965,0,1722239233,13039.731529709992,67.01812277999852,53473.95033888 2024-07-29,07:47:15.000,211,10975619,12805,0,1722239234,13039.785420189997,67.0040245199998,53474.00623584001 2024-07-29,07:47:16.000,211,10975567,13125,0,1722239235,13039.792156499992,67.0040245199998,53473.992261600004 2024-07-29,07:47:17.000,211,10975530,12885,0,1722239236,13039.771947569992,67.01812277999852,53473.97828736 2024-07-29,07:47:18.000,211,10975614,12765,0,1722239237,13039.798892810002,67.05336843000259,53474.02021008 2024-07-29,07:47:19.000,211,10975627,12965,0,1722239238,13039.819101740002,67.05336843000259,53474.04815856 2024-07-29,07:47:20.000,211,10975593,13085,0,1722239239,13039.798892810002,67.03927017000387,53474.013222960006 2024-07-29,07:47:21.000,211,10975595,12885,0,1722239240,13039.812365429992,67.05336843000259,53474.04117144 2024-07-29,07:47:22.000,211,10975626,13005,0,1722239241,13039.825838049997,67.03222104000452,53474.04815856 2024-07-29,07:47:23.000,211,10975590,13045,0,1722239242,13039.812365429992,67.03222104000452,53473.96431312001 2024-07-29,07:47:24.000,211,10975604,12965,0,1722239243,13039.819101740002,67.05336843000259,53473.98527448001 2024-07-29,07:47:25.000,211,10975582,12685,0,1722239244,13039.812365429992,67.03927017000387,53473.97828736 2024-07-29,07:47:26.000,211,10975628,13245,0,1722239245,13039.819101740002,67.1027123399981,53473.99924872 2024-07-29,07:47:27.000,211,10975600,12925,0,1722239246,13039.866255909998,67.06746669000131,53473.99924872 2024-07-29,07:47:28.000,211,10975531,13085,0,1722239247,13039.839310670002,67.1168106000041,53473.93636464001 2024-07-29,07:47:29.000,211,10975589,13085,0,1722239248,13039.846046979997,67.06041756000195,53473.97130024 2024-07-29,07:47:30.000,211,10975556,12925,0,1722239249,13039.859519600002,67.06746669000131,53473.99924872 2024-07-29,07:47:31.000,211,10975585,12925,0,1722239250,13039.886464839998,67.10976147000474,53474.02021008 2024-07-29,07:47:32.000,211,10975602,13165,0,1722239251,13039.859519600002,67.08156495000003,53473.97828736 2024-07-29,07:47:33.000,211,10975639,12845,0,1722239252,13039.872992219993,67.08861407999939,53474.013222960006 2024-07-29,07:47:34.000,211,10975581,13125,0,1722239253,13039.879728530002,67.08861407999939,53473.98527448001 2024-07-29,07:47:35.000,211,10975606,13005,0,1722239254,13039.906673769998,67.08156495000003,53474.02021008 2024-07-29,07:47:36.000,211,10975581,12925,0,1722239255,13039.913410079993,67.1027123399981,53474.013222960006 2024-07-29,07:47:37.000,211,10975578,13005,0,1722239256,13039.906673769998,67.1168106000041,53473.96431312001 2024-07-29,07:47:38.000,211,10975566,12805,0,1722239257,13039.940355319988,67.07451582000067,53473.97828736 2024-07-29,07:47:39.000,211,10975547,12965,0,1722239258,13039.926882699998,67.09566320999875,53474.05514568001 2024-07-29,07:47:40.000,211,10975609,13165,0,1722239259,13039.947091629998,67.08861407999939,53473.99924872 2024-07-29,07:47:41.000,211,10975596,12925,0,1722239260,13039.974036869993,67.07451582000067,53474.062132800005 2024-07-29,07:47:42.000,211,10975612,13005,0,1722239261,13039.967300559998,67.07451582000067,53473.99924872 2024-07-29,07:47:43.000,211,10975572,12965,0,1722239262,13039.960564249988,67.08861407999939,53473.99924872 2024-07-29,07:47:44.000,211,10975546,12845,0,1722239263,13039.994245799993,67.06746669000131,53473.992261600004 2024-07-29,07:47:45.000,211,10975566,12925,0,1722239264,13040.041399969989,67.06041756000195,53474.05514568001 2024-07-29,07:47:46.000,211,10975546,12925,0,1722239265,13039.987509489998,67.06746669000131,53473.992261600004 2024-07-29,07:47:47.000,211,10975583,12885,0,1722239266,13039.960564249988,67.07451582000067,53474.02021008 2024-07-29,07:47:48.000,211,10975579,13285,0,1722239267,13039.960564249988,67.06041756000195,53473.97828736 2024-07-29,07:47:49.000,211,10975584,13045,0,1722239268,13039.980773179988,67.04631930000323,53474.00623584001 2024-07-29,07:47:50.000,211,10975606,13125,0,1722239269,13040.021191039988,67.03927017000387,53474.02021008 2024-07-29,07:47:51.000,211,10975591,13125,0,1722239270,13040.034663659993,67.06041756000195,53474.062132800005 2024-07-29,07:47:52.000,211,10975592,13165,0,1722239271,13040.027927349998,67.06746669000131,53474.04815856 2024-07-29,07:47:53.000,211,10975618,13005,0,1722239272,13040.021191039988,67.03222104000452,53474.013222960006 2024-07-29,07:47:54.000,211,10975618,13045,0,1722239273,13040.041399969989,67.08156495000003,53474.02021008 2024-07-29,07:47:55.000,211,10975619,12885,0,1722239274,13040.034663659993,67.06746669000131,53474.0271972 2024-07-29,07:47:56.000,211,10975571,13045,0,1722239275,13040.041399969989,67.05336843000259,53474.062132800005 2024-07-29,07:47:57.000,211,10975618,12925,0,1722239276,13040.061608899989,67.06041756000195,53474.00623584001 2024-07-29,07:47:58.000,211,10975514,13045,0,1722239277,13040.088554139998,67.06746669000131,53474.0271972 2024-07-29,07:47:59.000,211,10975587,13005,0,1722239278,13040.128971999999,67.08156495000003,53474.062132800005 2024-07-29,07:48:00.000,211,10975582,13005,0,1722239279,13040.108763069999,67.07451582000067,53474.04117144 2024-07-29,07:48:01.000,211,10975581,13165,0,1722239280,13040.108763069999,67.08861407999939,53474.04815856 2024-07-29,07:48:02.000,211,10975600,12925,0,1722239281,13040.122235689989,67.09566320999875,53474.0970684 2024-07-29,07:48:03.000,211,10975596,13285,0,1722239282,13040.128971999999,67.1168106000041,53474.09008128 2024-07-29,07:48:04.000,211,10975557,12885,0,1722239283,13040.128971999999,67.12385973000346,53474.07610704 2024-07-29,07:48:05.000,211,10975600,13005,0,1722239284,13040.122235689989,67.13795799000218,53474.111042640005 2024-07-29,07:48:06.000,211,10975609,13045,0,1722239285,13040.169389859999,67.14500712000154,53474.07610704 2024-07-29,07:48:07.000,211,10975603,13085,0,1722239286,13040.135708309994,67.12385973000346,53474.08309416001 2024-07-29,07:48:08.000,211,10975553,13125,0,1722239287,13040.162653549989,67.13795799000218,53474.10405552001 2024-07-29,07:48:09.000,211,10975601,12845,0,1722239288,13040.18286247999,67.14500712000154,53474.13899112 2024-07-29,07:48:10.000,211,10975580,13085,0,1722239289,13040.216544029994,67.13795799000218,53474.17392672001 2024-07-29,07:48:11.000,211,10975545,12925,0,1722239290,13040.24348926999,67.14500712000154,53474.159952480004 2024-07-29,07:48:12.000,211,10975604,13125,0,1722239291,13040.196335099994,67.13795799000218,53474.111042640005 2024-07-29,07:48:13.000,211,10975586,12885,0,1722239292,13040.236752959994,67.12385973000346,53474.20886232 2024-07-29,07:48:14.000,211,10975620,12885,0,1722239293,13040.236752959994,67.1520562500009,53474.14597824 2024-07-29,07:48:15.000,211,10975627,13085,0,1722239294,13040.24348926999,67.15910538000026,53474.13899112 2024-07-29,07:48:16.000,211,10975604,12765,0,1722239295,13040.277170819994,67.15910538000026,53474.180913840006 2024-07-29,07:48:17.000,211,10975605,13125,0,1722239296,13040.26369819999,67.1520562500009,53474.22283656001 2024-07-29,07:48:18.000,211,10975561,12565,0,1722239297,13040.256961889994,67.1520562500009,53474.19488808 2024-07-29,07:48:19.000,211,10975594,13005,0,1722239298,13040.297379749994,67.15910538000026,53474.20187520001 2024-07-29,07:48:20.000,211,10975610,13085,0,1722239299,13040.256961889994,67.14500712000154,53474.21584944 2024-07-29,07:48:21.000,211,10975611,12925,0,1722239300,13040.230016649999,67.13090886000282,53474.19488808 2024-07-29,07:48:22.000,211,10975613,13205,0,1722239301,13040.29064344,67.14500712000154,53474.18790096 2024-07-29,07:48:23.000,211,10975546,13205,0,1722239302,13040.28390712999,67.14500712000154,53474.25078504001 2024-07-29,07:48:24.000,211,10975595,13125,0,1722239303,13040.28390712999,67.15910538000026,53474.2368108 2024-07-29,07:48:25.000,211,10975576,12765,0,1722239304,13040.29064344,67.15910538000026,53474.229823680005 2024-07-29,07:48:26.000,211,10975582,12965,0,1722239305,13040.27043451,67.16615450999961,53474.25078504001 2024-07-29,07:48:27.000,211,10975560,13085,0,1722239306,13040.30411605999,67.14500712000154,53474.22283656001 2024-07-29,07:48:28.000,211,10975571,12765,0,1722239307,13040.256961889994,67.1520562500009,53474.22283656001 2024-07-29,07:48:29.000,211,10975616,13045,0,1722239308,13040.28390712999,67.13090886000282,53474.21584944 2024-07-29,07:48:30.000,211,10975569,13325,0,1722239309,13040.30411605999,67.15910538000026,53474.22283656001 2024-07-29,07:48:31.000,211,10975610,13165,0,1722239310,13040.3310613,67.13090886000282,53474.19488808 2024-07-29,07:48:32.000,211,10975596,13125,0,1722239311,13040.317588679995,67.15910538000026,53474.22283656001 2024-07-29,07:48:33.000,211,10975589,12845,0,1722239312,13040.31085237,67.15910538000026,53474.20187520001 2024-07-29,07:48:34.000,211,10975552,12725,0,1722239313,13040.297379749994,67.16615450999961,53474.19488808 2024-07-29,07:48:35.000,211,10975587,13285,0,1722239314,13040.297379749994,67.19435103000433,53474.21584944 2024-07-29,07:48:36.000,211,10975571,13285,0,1722239315,13040.28390712999,67.16615450999961,53474.20886232 2024-07-29,07:48:37.000,211,10975571,12965,0,1722239316,13040.31085237,67.17320363999897,53474.20187520001 2024-07-29,07:48:38.000,211,10975585,12885,0,1722239317,13040.337797609995,67.22254755000176,53474.28572064 2024-07-29,07:48:39.000,211,10975551,12765,0,1722239318,13040.32432498999,67.20844929000305,53474.24379792 2024-07-29,07:48:40.000,211,10975572,12965,0,1722239319,13040.32432498999,67.19435103000433,53474.25078504001 2024-07-29,07:48:41.000,211,10975598,13045,0,1722239320,13040.317588679995,67.19435103000433,53474.24379792 2024-07-29,07:48:42.000,211,10975586,13005,0,1722239321,13040.34453391999,67.2154984200024,53474.25777216 2024-07-29,07:48:43.000,211,10975572,12845,0,1722239322,13040.31085237,67.22254755000176,53474.2368108 2024-07-29,07:48:44.000,211,10975558,13245,0,1722239323,13040.30411605999,67.2154984200024,53474.22283656001 2024-07-29,07:48:45.000,211,10975552,13085,0,1722239324,13040.337797609995,67.20140016000369,53474.2368108 2024-07-29,07:48:46.000,211,10975635,13045,0,1722239325,13040.337797609995,67.18730189999769,53474.2368108 2024-07-29,07:48:47.000,211,10975573,13045,0,1722239326,13040.36474284999,67.23664581000048,53474.2368108 2024-07-29,07:48:48.000,211,10975611,13045,0,1722239327,13040.37147916,67.22959668000112,53474.22283656001 2024-07-29,07:48:49.000,211,10975611,12845,0,1722239328,13040.35127023,67.23664581000048,53474.25777216 2024-07-29,07:48:50.000,211,10975603,13085,0,1722239329,13040.378215469995,67.2154984200024,53474.24379792 2024-07-29,07:48:51.000,211,10975636,12925,0,1722239330,13040.39168809,67.2154984200024,53474.29270776001 2024-07-29,07:48:52.000,211,10975591,12925,0,1722239331,13040.39168809,67.24369493999984,53474.278733520005 2024-07-29,07:48:53.000,211,10975600,13005,0,1722239332,13040.418633329995,67.18730189999769,53474.25777216 2024-07-29,07:48:54.000,211,10975580,12925,0,1722239333,13040.398424399995,67.20140016000369,53474.25777216 2024-07-29,07:48:55.000,211,10975579,12765,0,1722239334,13040.39168809,67.20140016000369,53474.29270776001 2024-07-29,07:48:56.000,211,10975590,12965,0,1722239335,13040.41189702,67.22959668000112,53474.32065624001 2024-07-29,07:48:57.000,211,10975588,12925,0,1722239336,13040.42536963999,67.2154984200024,53474.34161760001 2024-07-29,07:48:58.000,211,10975627,12605,0,1722239337,13040.418633329995,67.17320363999897,53474.32065624001 2024-07-29,07:48:59.000,211,10975636,13045,0,1722239338,13040.44557856999,67.19435103000433,53474.32065624001 2024-07-29,07:49:00.000,211,10975559,13165,0,1722239339,13040.44557856999,67.2154984200024,53474.36956608001 2024-07-29,07:49:01.000,211,10975630,13085,0,1722239340,13040.459051189995,67.20844929000305,53474.35559184 2024-07-29,07:49:02.000,211,10975574,13005,0,1722239341,13040.43210595,67.18730189999769,53474.327643360004 2024-07-29,07:49:03.000,211,10975651,12965,0,1722239342,13040.459051189995,67.14500712000154,53474.31366912 2024-07-29,07:49:04.000,211,10975591,12925,0,1722239343,13040.43210595,67.18025276999833,53474.34161760001 2024-07-29,07:49:05.000,211,10975566,12885,0,1722239344,13040.459051189995,67.20844929000305,53474.38354032 2024-07-29,07:49:06.000,211,10975620,12965,0,1722239345,13040.46578749999,67.18730189999769,53474.35559184 2024-07-29,07:49:07.000,211,10975583,12765,0,1722239346,13040.479260119995,67.20140016000369,53474.36956608001 2024-07-29,07:49:08.000,211,10975568,12805,0,1722239347,13040.479260119995,67.22254755000176,53474.348604720006 2024-07-29,07:49:09.000,211,10975592,13165,0,1722239348,13040.459051189995,67.20844929000305,53474.36956608001 2024-07-29,07:49:10.000,211,10975619,12925,0,1722239349,13040.479260119995,67.20844929000305,53474.348604720006 2024-07-29,07:49:11.000,211,10975559,12965,0,1722239350,13040.49273274,67.22254755000176,53474.3765532 2024-07-29,07:49:12.000,211,10975576,12965,0,1722239351,13040.519677979995,67.2154984200024,53474.3765532 2024-07-29,07:49:13.000,211,10975637,13245,0,1722239352,13040.51294167,67.19435103000433,53474.35559184 2024-07-29,07:49:14.000,211,10975612,12885,0,1722239353,13040.49273274,67.19435103000433,53474.36956608001 2024-07-29,07:49:15.000,211,10975587,13045,0,1722239354,13040.48599642999,67.22254755000176,53474.35559184 2024-07-29,07:49:16.000,211,10975589,13125,0,1722239355,13040.539886909995,67.18730189999769,53474.348604720006 2024-07-29,07:49:17.000,211,10975585,13085,0,1722239356,13040.52641428999,67.18730189999769,53474.38354032 2024-07-29,07:49:18.000,211,10975566,13125,0,1722239357,13040.52641428999,67.17320363999897,53474.397514560005 2024-07-29,07:49:19.000,211,10975614,12845,0,1722239358,13040.519677979995,67.19435103000433,53474.397514560005 2024-07-29,07:49:20.000,211,10975562,12685,0,1722239359,13040.51294167,67.18730189999769,53474.36956608001 2024-07-29,07:49:21.000,211,10975591,12765,0,1722239360,13040.52641428999,67.20844929000305,53474.36257896 2024-07-29,07:49:22.000,211,10975622,13165,0,1722239361,13040.55335953,67.20140016000369,53474.3765532 2024-07-29,07:49:23.000,211,10975559,12965,0,1722239362,13040.54662321999,67.20844929000305,53474.3765532 2024-07-29,07:49:24.000,211,10975616,13125,0,1722239363,13040.580304769996,67.19435103000433,53474.39052744001 2024-07-29,07:49:25.000,211,10975569,13165,0,1722239364,13040.580304769996,67.22959668000112,53474.38354032 2024-07-29,07:49:26.000,211,10975572,12925,0,1722239365,13040.560095839995,67.19435103000433,53474.43245016 2024-07-29,07:49:27.000,211,10975566,13045,0,1722239366,13040.560095839995,67.2154984200024,53474.43943728001 2024-07-29,07:49:28.000,211,10975525,12845,0,1722239367,13040.58704107999,67.22254755000176,53474.41847592001 2024-07-29,07:49:29.000,211,10975588,13085,0,1722239368,13040.560095839995,67.20140016000369,53474.397514560005 2024-07-29,07:49:30.000,211,10975563,12805,0,1722239369,13040.600513699996,67.20140016000369,53474.43245016 2024-07-29,07:49:31.000,211,10975586,13085,0,1722239370,13040.59377739,67.20844929000305,53474.41847592001 2024-07-29,07:49:32.000,211,10975604,12965,0,1722239371,13040.600513699996,67.17320363999897,53474.39052744001 2024-07-29,07:49:33.000,211,10975639,12965,0,1722239372,13040.60725000999,67.23664581000048,53474.46738576001 2024-07-29,07:49:34.000,211,10975549,12685,0,1722239373,13040.61398632,67.22254755000176,53474.46738576001 2024-07-29,07:49:35.000,211,10975591,13045,0,1722239374,13040.62745893999,67.23664581000048,53474.50930848001 2024-07-29,07:49:36.000,211,10975578,13125,0,1722239375,13040.63419525,67.24369493999984,53474.48834712001 2024-07-29,07:49:37.000,211,10975582,13245,0,1722239376,13040.61398632,67.22254755000176,53474.46039864001 2024-07-29,07:49:38.000,211,10975617,13125,0,1722239377,13040.580304769996,67.2154984200024,53474.46738576001 2024-07-29,07:49:39.000,211,10975533,12845,0,1722239378,13040.600513699996,67.19435103000433,53474.495334240004 2024-07-29,07:49:40.000,211,10975601,12885,0,1722239379,13040.580304769996,67.20140016000369,53474.446424400005 2024-07-29,07:49:41.000,211,10975534,13125,0,1722239380,13040.620722629996,67.22254755000176,53474.46039864001 2024-07-29,07:49:42.000,211,10975539,12925,0,1722239381,13040.58704107999,67.2154984200024,53474.50232136 2024-07-29,07:49:43.000,211,10975622,12685,0,1722239382,13040.580304769996,67.20844929000305,53474.52328272 2024-07-29,07:49:44.000,211,10975557,13125,0,1722239383,13040.620722629996,67.19435103000433,53474.50232136 2024-07-29,07:49:45.000,211,10975540,12765,0,1722239384,13040.57356846,67.20140016000369,53474.47437288 2024-07-29,07:49:46.000,211,10975620,12925,0,1722239385,13040.61398632,67.20844929000305,53474.446424400005 2024-07-29,07:49:47.000,211,10975564,13285,0,1722239386,13040.61398632,67.24369493999984,53474.45341152 2024-07-29,07:49:48.000,211,10975587,13245,0,1722239387,13040.59377739,67.20844929000305,53474.50232136 2024-07-29,07:49:49.000,211,10975580,12965,0,1722239388,13040.61398632,67.22959668000112,53474.50930848001 2024-07-29,07:49:50.000,211,10975631,12925,0,1722239389,13040.620722629996,67.2507440699992,53474.50232136 2024-07-29,07:49:51.000,211,10975564,13045,0,1722239390,13040.61398632,67.22254755000176,53474.516295600006 2024-07-29,07:49:52.000,211,10975579,13125,0,1722239391,13040.60725000999,67.2154984200024,53474.47437288 2024-07-29,07:49:53.000,211,10975568,12765,0,1722239392,13040.58704107999,67.22254755000176,53474.516295600006 2024-07-29,07:49:54.000,211,10975551,13245,0,1722239393,13040.620722629996,67.23664581000048,53474.54424408 2024-07-29,07:49:55.000,211,10975584,12965,0,1722239394,13040.62745893999,67.22254755000176,53474.53725696001 2024-07-29,07:49:56.000,211,10975579,13125,0,1722239395,13040.600513699996,67.22254755000176,53474.495334240004 2024-07-29,07:49:57.000,211,10975600,13165,0,1722239396,13040.59377739,67.2154984200024,53474.53026984 2024-07-29,07:49:58.000,211,10975539,13005,0,1722239397,13040.61398632,67.20844929000305,53474.57219256 2024-07-29,07:49:59.000,211,10975614,13045,0,1722239398,13040.60725000999,67.18025276999833,53474.54424408 2024-07-29,07:50:00.000,211,10975559,13005,0,1722239399,13040.58704107999,67.20844929000305,53474.5512312 2024-07-29,07:50:01.000,211,10975574,13085,0,1722239400,13040.58704107999,67.18730189999769,53474.50232136 2024-07-29,07:50:02.000,211,10975560,12965,0,1722239401,13040.59377739,67.15910538000026,53474.5512312 2024-07-29,07:50:03.000,211,10975581,13205,0,1722239402,13040.58704107999,67.19435103000433,53474.53026984 2024-07-29,07:50:04.000,211,10975567,13285,0,1722239403,13040.58704107999,67.18025276999833,53474.5512312 2024-07-29,07:50:05.000,211,10975587,13005,0,1722239404,13040.560095839995,67.18025276999833,53474.495334240004 2024-07-29,07:50:06.000,211,10975581,12925,0,1722239405,13040.560095839995,67.18730189999769,53474.516295600006 2024-07-29,07:50:07.000,211,10975636,12925,0,1722239406,13040.59377739,67.19435103000433,53474.565205440005 2024-07-29,07:50:08.000,211,10975578,13165,0,1722239407,13040.600513699996,67.20140016000369,53474.565205440005 2024-07-29,07:50:09.000,211,10975609,13165,0,1722239408,13040.60725000999,67.27189146000455,53474.54424408 2024-07-29,07:50:10.000,211,10975611,13085,0,1722239409,13040.56683214999,67.2154984200024,53474.565205440005 2024-07-29,07:50:11.000,211,10975543,13205,0,1722239410,13040.560095839995,67.22254755000176,53474.53026984 2024-07-29,07:50:12.000,211,10975591,12925,0,1722239411,13040.56683214999,67.22959668000112,53474.48834712001 2024-07-29,07:50:13.000,211,10975604,13125,0,1722239412,13040.600513699996,67.20140016000369,53474.50232136 2024-07-29,07:50:14.000,211,10975548,13085,0,1722239413,13040.5331506,67.2154984200024,53474.495334240004 2024-07-29,07:50:15.000,211,10975584,13125,0,1722239414,13040.55335953,67.22254755000176,53474.48834712001 2024-07-29,07:50:16.000,211,10975570,13245,0,1722239415,13040.56683214999,67.2154984200024,53474.565205440005 2024-07-29,07:50:17.000,211,10975615,13245,0,1722239416,13040.5331506,67.24369493999984,53474.46039864001 2024-07-29,07:50:18.000,211,10975605,13165,0,1722239417,13040.539886909995,67.23664581000048,53474.52328272 2024-07-29,07:50:19.000,211,10975553,13125,0,1722239418,13040.539886909995,67.24369493999984,53474.495334240004 2024-07-29,07:50:20.000,211,10975588,12765,0,1722239419,13040.50620535999,67.24369493999984,53474.54424408 2024-07-29,07:50:21.000,211,10975589,12925,0,1722239420,13040.499469049995,67.24369493999984,53474.47437288 2024-07-29,07:50:22.000,211,10975550,12805,0,1722239421,13040.48599642999,67.24369493999984,53474.50232136 2024-07-29,07:50:23.000,211,10975595,13005,0,1722239422,13040.519677979995,67.2507440699992,53474.47437288 2024-07-29,07:50:24.000,211,10975586,12965,0,1722239423,13040.519677979995,67.23664581000048,53474.565205440005 2024-07-29,07:50:25.000,211,10975590,12965,0,1722239424,13040.5331506,67.23664581000048,53474.5512312 2024-07-29,07:50:26.000,211,10975575,12845,0,1722239425,13040.51294167,67.27894059000391,53474.54424408 2024-07-29,07:50:27.000,211,10975579,12925,0,1722239426,13040.52641428999,67.22254755000176,53474.54424408 2024-07-29,07:50:28.000,211,10975558,12965,0,1722239427,13040.52641428999,67.27189146000455,53474.55821832001 2024-07-29,07:50:29.000,211,10975578,12845,0,1722239428,13040.519677979995,67.26484232999792,53474.55821832001 2024-07-29,07:50:30.000,211,10975606,13005,0,1722239429,13040.499469049995,67.27189146000455,53474.5512312 2024-07-29,07:50:31.000,211,10975618,12805,0,1722239430,13040.499469049995,67.24369493999984,53474.516295600006 2024-07-29,07:50:32.000,211,10975582,13165,0,1722239431,13040.55335953,67.28598972000327,53474.50930848001 2024-07-29,07:50:33.000,211,10975602,12965,0,1722239432,13040.50620535999,67.26484232999792,53474.55821832001 2024-07-29,07:50:34.000,211,10975543,13045,0,1722239433,13040.51294167,67.27894059000391,53474.52328272 2024-07-29,07:50:35.000,211,10975585,13365,0,1722239434,13040.5331506,67.26484232999792,53474.57219256 2024-07-29,07:50:36.000,211,10975545,12925,0,1722239435,13040.50620535999,67.2507440699992,53474.52328272 2024-07-29,07:50:37.000,211,10975581,13045,0,1722239436,13040.499469049995,67.24369493999984,53474.48834712001 2024-07-29,07:50:38.000,211,10975554,12925,0,1722239437,13040.479260119995,67.28598972000327,53474.54424408 2024-07-29,07:50:39.000,211,10975574,13045,0,1722239438,13040.51294167,67.28598972000327,53474.5512312 2024-07-29,07:50:40.000,211,10975588,13005,0,1722239439,13040.479260119995,67.27189146000455,53474.565205440005 2024-07-29,07:50:41.000,211,10975535,13205,0,1722239440,13040.479260119995,67.27894059000391,53474.5512312 2024-07-29,07:50:42.000,211,10975557,12925,0,1722239441,13040.51294167,67.28598972000327,53474.53725696001 2024-07-29,07:50:43.000,211,10975599,13005,0,1722239442,13040.51294167,67.24369493999984,53474.52328272 2024-07-29,07:50:44.000,211,10975560,12965,0,1722239443,13040.48599642999,67.26484232999792,53474.53026984 2024-07-29,07:50:45.000,211,10975552,13125,0,1722239444,13040.50620535999,67.27894059000391,53474.55821832001 2024-07-29,07:50:46.000,211,10975559,12885,0,1722239445,13040.539886909995,67.26484232999792,53474.5512312 2024-07-29,07:50:47.000,211,10975588,12885,0,1722239446,13040.5331506,67.26484232999792,53474.53725696001 2024-07-29,07:50:48.000,211,10975606,13165,0,1722239447,13040.499469049995,67.28598972000327,53474.55821832001 2024-07-29,07:50:49.000,211,10975550,13085,0,1722239448,13040.51294167,67.26484232999792,53474.5512312 2024-07-29,07:50:50.000,211,10975558,13085,0,1722239449,13040.499469049995,67.28598972000327,53474.50930848001 2024-07-29,07:50:51.000,211,10975564,12885,0,1722239450,13040.50620535999,67.26484232999792,53474.53725696001 2024-07-29,07:50:52.000,211,10975532,12965,0,1722239451,13040.50620535999,67.30008798000199,53474.59315392 2024-07-29,07:50:53.000,211,10975622,12685,0,1722239452,13040.47252381,67.25779319999856,53474.53026984 2024-07-29,07:50:54.000,211,10975585,13125,0,1722239453,13040.46578749999,67.25779319999856,53474.565205440005 2024-07-29,07:50:55.000,211,10975589,13005,0,1722239454,13040.499469049995,67.24369493999984,53474.53725696001 2024-07-29,07:50:56.000,211,10975580,12885,0,1722239455,13040.49273274,67.22254755000176,53474.54424408 2024-07-29,07:50:57.000,211,10975571,13005,0,1722239456,13040.50620535999,67.25779319999856,53474.60014104 2024-07-29,07:50:58.000,211,10975580,13125,0,1722239457,13040.539886909995,67.27894059000391,53474.5512312 2024-07-29,07:50:59.000,211,10975610,12925,0,1722239458,13040.499469049995,67.22959668000112,53474.58616680001 2024-07-29,07:51:00.000,211,10975653,13005,0,1722239459,13040.54662321999,67.23664581000048,53474.6211024 2024-07-29,07:51:01.000,211,10975556,12605,0,1722239460,13040.539886909995,67.2507440699992,53474.59315392 2024-07-29,07:51:02.000,211,10975621,12885,0,1722239461,13040.5331506,67.2507440699992,53474.57917968 2024-07-29,07:51:03.000,211,10975592,12965,0,1722239462,13040.54662321999,67.27189146000455,53474.64206376 2024-07-29,07:51:04.000,211,10975623,12925,0,1722239463,13040.5331506,67.27189146000455,53474.58616680001 2024-07-29,07:51:05.000,211,10975545,13125,0,1722239464,13040.55335953,67.2507440699992,53474.614115280005 2024-07-29,07:51:06.000,211,10975578,12925,0,1722239465,13040.539886909995,67.27894059000391,53474.63507664001 2024-07-29,07:51:07.000,211,10975618,13085,0,1722239466,13040.52641428999,67.25779319999856,53474.67001224 2024-07-29,07:51:08.000,211,10975574,12765,0,1722239467,13040.499469049995,67.27894059000391,53474.59315392 2024-07-29,07:51:09.000,211,10975619,12965,0,1722239468,13040.5331506,67.27189146000455,53474.59315392 2024-07-29,07:51:10.000,211,10975617,13005,0,1722239469,13040.54662321999,67.23664581000048,53474.60014104 2024-07-29,07:51:11.000,211,10975595,13125,0,1722239470,13040.59377739,67.24369493999984,53474.6211024 2024-07-29,07:51:12.000,211,10975590,13445,0,1722239471,13040.55335953,67.24369493999984,53474.64905088 2024-07-29,07:51:13.000,211,10975565,13045,0,1722239472,13040.59377739,67.26484232999792,53474.62808952001 2024-07-29,07:51:14.000,211,10975592,12765,0,1722239473,13040.56683214999,67.29303885000263,53474.64206376 2024-07-29,07:51:15.000,211,10975595,12885,0,1722239474,13040.560095839995,67.26484232999792,53474.67699936001 2024-07-29,07:51:16.000,211,10975550,13045,0,1722239475,13040.56683214999,67.2507440699992,53474.683986480006 2024-07-29,07:51:17.000,211,10975581,12965,0,1722239476,13040.54662321999,67.25779319999856,53474.663025120004 2024-07-29,07:51:18.000,211,10975614,12805,0,1722239477,13040.54662321999,67.22959668000112,53474.64206376 2024-07-29,07:51:19.000,211,10975554,12965,0,1722239478,13040.539886909995,67.22959668000112,53474.663025120004 2024-07-29,07:51:20.000,211,10975545,12965,0,1722239479,13040.539886909995,67.2154984200024,53474.683986480006 2024-07-29,07:51:21.000,211,10975615,13165,0,1722239480,13040.55335953,67.25779319999856,53474.683986480006 2024-07-29,07:51:22.000,211,10975636,13165,0,1722239481,13040.54662321999,67.25779319999856,53474.60712816001 2024-07-29,07:51:23.000,211,10975631,12965,0,1722239482,13040.54662321999,67.20844929000305,53474.60712816001 2024-07-29,07:51:24.000,211,10975647,12965,0,1722239483,13040.5331506,67.27894059000391,53474.614115280005 2024-07-29,07:51:25.000,211,10975654,12925,0,1722239484,13040.52641428999,67.22254755000176,53474.614115280005 2024-07-29,07:51:26.000,211,10975577,13045,0,1722239485,13040.52641428999,67.24369493999984,53474.663025120004 2024-07-29,07:51:27.000,211,10975633,13125,0,1722239486,13040.5331506,67.26484232999792,53474.663025120004 2024-07-29,07:51:28.000,211,10975582,12925,0,1722239487,13040.519677979995,67.27894059000391,53474.663025120004 2024-07-29,07:51:29.000,211,10975569,12805,0,1722239488,13040.52641428999,67.27894059000391,53474.62808952001 2024-07-29,07:51:30.000,211,10975630,13005,0,1722239489,13040.52641428999,67.30008798000199,53474.67001224 2024-07-29,07:51:31.000,211,10975593,13285,0,1722239490,13040.54662321999,67.28598972000327,53474.67001224 2024-07-29,07:51:32.000,211,10975608,13005,0,1722239491,13040.5331506,67.29303885000263,53474.60712816001 2024-07-29,07:51:33.000,211,10975574,12965,0,1722239492,13040.49273274,67.30008798000199,53474.59315392 2024-07-29,07:51:34.000,211,10975603,12725,0,1722239493,13040.499469049995,67.32123537000007,53474.57219256 2024-07-29,07:51:35.000,211,10975610,13045,0,1722239494,13040.48599642999,67.32828449999943,53474.57917968 2024-07-29,07:51:36.000,211,10975591,12685,0,1722239495,13040.49273274,67.34943189000478,53474.5512312 2024-07-29,07:51:37.000,211,10975597,12805,0,1722239496,13040.499469049995,67.31418624000071,53474.614115280005 2024-07-29,07:51:38.000,211,10975648,13005,0,1722239497,13040.49273274,67.33533362999879,53474.57219256 2024-07-29,07:51:39.000,211,10975622,12765,0,1722239498,13040.51294167,67.32828449999943,53474.57219256 2024-07-29,07:51:40.000,211,10975571,13285,0,1722239499,13040.48599642999,67.32123537000007,53474.62808952001 2024-07-29,07:51:41.000,211,10975605,13045,0,1722239500,13040.49273274,67.33533362999879,53474.59315392 2024-07-29,07:51:42.000,211,10975642,12965,0,1722239501,13040.50620535999,67.32123537000007,53474.63507664001 2024-07-29,07:51:43.000,211,10975601,13285,0,1722239502,13040.52641428999,67.32828449999943,53474.62808952001 2024-07-29,07:51:44.000,211,10975635,12965,0,1722239503,13040.499469049995,67.34238275999815,53474.59315392 2024-07-29,07:51:45.000,211,10975604,12925,0,1722239504,13040.52641428999,67.32123537000007,53474.58616680001 2024-07-29,07:51:46.000,211,10975604,13005,0,1722239505,13040.5331506,67.30713711000135,53474.60014104 2024-07-29,07:51:47.000,211,10975586,13085,0,1722239506,13040.47252381,67.34238275999815,53474.57219256 2024-07-29,07:51:48.000,211,10975606,13165,0,1722239507,13040.499469049995,67.32123537000007,53474.59315392 2024-07-29,07:51:49.000,211,10975607,12885,0,1722239508,13040.499469049995,67.29303885000263,53474.57917968 2024-07-29,07:51:50.000,211,10975564,13085,0,1722239509,13040.52641428999,67.30008798000199,53474.57917968 2024-07-29,07:51:51.000,211,10975634,12925,0,1722239510,13040.519677979995,67.25779319999856,53474.565205440005 2024-07-29,07:51:52.000,211,10975603,13005,0,1722239511,13040.55335953,67.24369493999984,53474.55821832001 2024-07-29,07:51:53.000,211,10975572,12845,0,1722239512,13040.5331506,67.25779319999856,53474.565205440005 2024-07-29,07:51:54.000,211,10975623,13045,0,1722239513,13040.56683214999,67.27894059000391,53474.64206376 2024-07-29,07:51:55.000,211,10975624,12965,0,1722239514,13040.57356846,67.20844929000305,53474.57219256 2024-07-29,07:51:56.000,211,10975590,13285,0,1722239515,13040.55335953,67.24369493999984,53474.57219256 2024-07-29,07:51:57.000,211,10975582,13045,0,1722239516,13040.57356846,67.22254755000176,53474.57917968 2024-07-29,07:51:58.000,211,10975580,13045,0,1722239517,13040.600513699996,67.23664581000048,53474.60014104 2024-07-29,07:51:59.000,211,10975631,13125,0,1722239518,13040.59377739,67.23664581000048,53474.614115280005 2024-07-29,07:52:00.000,211,10975611,12765,0,1722239519,13040.58704107999,67.23664581000048,53474.55821832001 2024-07-29,07:52:01.000,211,10975621,12925,0,1722239520,13040.580304769996,67.23664581000048,53474.62808952001 2024-07-29,07:52:02.000,211,10975640,12965,0,1722239521,13040.55335953,67.22959668000112,53474.63507664001 2024-07-29,07:52:03.000,211,10975583,12885,0,1722239522,13040.560095839995,67.20140016000369,53474.65603800001 2024-07-29,07:52:04.000,211,10975591,13125,0,1722239523,13040.56683214999,67.20844929000305,53474.63507664001 2024-07-29,07:52:05.000,211,10975614,12925,0,1722239524,13040.54662321999,67.20140016000369,53474.663025120004 2024-07-29,07:52:06.000,211,10975589,12925,0,1722239525,13040.57356846,67.19435103000433,53474.67001224 2024-07-29,07:52:07.000,211,10975562,12925,0,1722239526,13040.519677979995,67.18025276999833,53474.64206376 2024-07-29,07:52:08.000,211,10975592,12925,0,1722239527,13040.539886909995,67.19435103000433,53474.64206376 2024-07-29,07:52:09.000,211,10975633,13245,0,1722239528,13040.539886909995,67.13795799000218,53474.67001224 2024-07-29,07:52:10.000,211,10975554,12765,0,1722239529,13040.5331506,67.17320363999897,53474.614115280005 2024-07-29,07:52:11.000,211,10975585,12925,0,1722239530,13040.539886909995,67.13795799000218,53474.54424408 2024-07-29,07:52:12.000,211,10975600,13005,0,1722239531,13040.48599642999,67.15910538000026,53474.60712816001 2024-07-29,07:52:13.000,211,10975566,13045,0,1722239532,13040.479260119995,67.15910538000026,53474.62808952001 2024-07-29,07:52:14.000,211,10975574,12885,0,1722239533,13040.46578749999,67.17320363999897,53474.60014104 2024-07-29,07:52:15.000,211,10975552,12685,0,1722239534,13040.45231488,67.19435103000433,53474.60014104 2024-07-29,07:52:16.000,211,10975607,13085,0,1722239535,13040.45231488,67.16615450999961,53474.614115280005 2024-07-29,07:52:17.000,211,10975576,13325,0,1722239536,13040.44557856999,67.1520562500009,53474.57219256 2024-07-29,07:52:18.000,211,10975609,13125,0,1722239537,13040.48599642999,67.14500712000154,53474.6211024 2024-07-29,07:52:19.000,211,10975642,13005,0,1722239538,13040.51294167,67.14500712000154,53474.614115280005 2024-07-29,07:52:20.000,211,10975597,13045,0,1722239539,13040.51294167,67.18730189999769,53474.683986480006 2024-07-29,07:52:21.000,211,10975628,13045,0,1722239540,13040.499469049995,67.14500712000154,53474.55821832001 2024-07-29,07:52:22.000,211,10975617,12765,0,1722239541,13040.51294167,67.18025276999833,53474.59315392 2024-07-29,07:52:23.000,211,10975612,13005,0,1722239542,13040.49273274,67.13795799000218,53474.64905088 2024-07-29,07:52:24.000,211,10975629,13165,0,1722239543,13040.499469049995,67.18025276999833,53474.614115280005 2024-07-29,07:52:25.000,211,10975622,13125,0,1722239544,13040.50620535999,67.13090886000282,53474.57917968 2024-07-29,07:52:26.000,211,10975627,12765,0,1722239545,13040.499469049995,67.13795799000218,53474.57917968 2024-07-29,07:52:27.000,211,10975618,13085,0,1722239546,13040.499469049995,67.14500712000154,53474.60712816001 2024-07-29,07:52:28.000,211,10975613,13205,0,1722239547,13040.499469049995,67.14500712000154,53474.57219256 2024-07-29,07:52:29.000,211,10975621,13005,0,1722239548,13040.49273274,67.15910538000026,53474.60712816001 2024-07-29,07:52:30.000,211,10975594,13005,0,1722239549,13040.479260119995,67.15910538000026,53474.58616680001 2024-07-29,07:52:31.000,211,10975589,13205,0,1722239550,13040.48599642999,67.10976147000474,53474.614115280005 2024-07-29,07:52:32.000,211,10975605,13125,0,1722239551,13040.48599642999,67.1520562500009,53474.64206376 2024-07-29,07:52:33.000,211,10975609,12925,0,1722239552,13040.46578749999,67.16615450999961,53474.57917968 2024-07-29,07:52:34.000,211,10975590,12925,0,1722239553,13040.48599642999,67.15910538000026,53474.6211024 2024-07-29,07:52:35.000,211,10975618,13085,0,1722239554,13040.479260119995,67.15910538000026,53474.6211024 2024-07-29,07:52:36.000,211,10975633,12845,0,1722239555,13040.47252381,67.16615450999961,53474.614115280005 2024-07-29,07:52:37.000,211,10975586,12965,0,1722239556,13040.47252381,67.16615450999961,53474.614115280005 2024-07-29,07:52:38.000,211,10975601,12925,0,1722239557,13040.479260119995,67.17320363999897,53474.60712816001 2024-07-29,07:52:39.000,211,10975632,12885,0,1722239558,13040.479260119995,67.19435103000433,53474.6211024 2024-07-29,07:52:40.000,211,10975611,13445,0,1722239559,13040.459051189995,67.20140016000369,53474.6211024 2024-07-29,07:52:41.000,211,10975603,13045,0,1722239560,13040.44557856999,67.19435103000433,53474.62808952001 2024-07-29,07:52:42.000,211,10975596,13165,0,1722239561,13040.43210595,67.20140016000369,53474.6211024 2024-07-29,07:52:43.000,211,10975642,13125,0,1722239562,13040.42536963999,67.20140016000369,53474.60014104 2024-07-29,07:52:44.000,211,10975582,13005,0,1722239563,13040.43210595,67.19435103000433,53474.614115280005 2024-07-29,07:52:45.000,211,10975579,13205,0,1722239564,13040.47252381,67.18730189999769,53474.64905088 2024-07-29,07:52:46.000,211,10975591,13165,0,1722239565,13040.50620535999,67.20844929000305,53474.65603800001 2024-07-29,07:52:47.000,211,10975607,12805,0,1722239566,13040.45231488,67.2507440699992,53474.62808952001 2024-07-29,07:52:48.000,211,10975639,13285,0,1722239567,13040.459051189995,67.20140016000369,53474.63507664001 2024-07-29,07:52:49.000,211,10975578,12845,0,1722239568,13040.459051189995,67.19435103000433,53474.60712816001 2024-07-29,07:52:50.000,211,10975630,12965,0,1722239569,13040.44557856999,67.18730189999769,53474.60014104 2024-07-29,07:52:51.000,211,10975637,13085,0,1722239570,13040.459051189995,67.17320363999897,53474.62808952001 2024-07-29,07:52:52.000,211,10975599,12965,0,1722239571,13040.418633329995,67.18730189999769,53474.614115280005 2024-07-29,07:52:53.000,211,10975600,13085,0,1722239572,13040.438842259995,67.20140016000369,53474.64905088 2024-07-29,07:52:54.000,211,10975630,13285,0,1722239573,13040.46578749999,67.19435103000433,53474.67001224 2024-07-29,07:52:55.000,211,10975619,12765,0,1722239574,13040.45231488,67.19435103000433,53474.67001224 2024-07-29,07:52:56.000,211,10975627,12885,0,1722239575,13040.47252381,67.22959668000112,53474.63507664001 2024-07-29,07:52:57.000,211,10975614,12805,0,1722239576,13040.46578749999,67.23664581000048,53474.67699936001 2024-07-29,07:52:58.000,211,10975623,12805,0,1722239577,13040.48599642999,67.22959668000112,53474.614115280005 2024-07-29,07:52:59.000,211,10975599,13125,0,1722239578,13040.48599642999,67.2154984200024,53474.62808952001 2024-07-29,07:53:00.000,211,10975611,12965,0,1722239579,13040.459051189995,67.22254755000176,53474.60712816001 2024-07-29,07:53:01.000,211,10975595,13205,0,1722239580,13040.47252381,67.2154984200024,53474.59315392 2024-07-29,07:53:02.000,211,10975577,13365,0,1722239581,13040.46578749999,67.2154984200024,53474.60712816001 2024-07-29,07:53:03.000,211,10975654,13085,0,1722239582,13040.459051189995,67.2154984200024,53474.663025120004 2024-07-29,07:53:04.000,211,10975606,13245,0,1722239583,13040.45231488,67.22254755000176,53474.663025120004 2024-07-29,07:53:05.000,211,10975632,13125,0,1722239584,13040.46578749999,67.22254755000176,53474.57917968 2024-07-29,07:53:06.000,211,10975665,13165,0,1722239585,13040.50620535999,67.23664581000048,53474.60014104 2024-07-29,07:53:07.000,211,10975651,13085,0,1722239586,13040.49273274,67.22254755000176,53474.60014104 2024-07-29,07:53:08.000,211,10975646,13165,0,1722239587,13040.47252381,67.18730189999769,53474.663025120004 2024-07-29,07:53:09.000,211,10975627,13125,0,1722239588,13040.47252381,67.2154984200024,53474.67001224 2024-07-29,07:53:10.000,211,10975620,13285,0,1722239589,13040.46578749999,67.20140016000369,53474.6211024 2024-07-29,07:53:11.000,211,10975599,13125,0,1722239590,13040.459051189995,67.20140016000369,53474.614115280005 2024-07-29,07:53:12.000,211,10975568,12765,0,1722239591,13040.479260119995,67.15910538000026,53474.64206376 2024-07-29,07:53:13.000,211,10975573,13085,0,1722239592,13040.438842259995,67.18730189999769,53474.614115280005 2024-07-29,07:53:14.000,211,10975612,13205,0,1722239593,13040.46578749999,67.18025276999833,53474.64206376 2024-07-29,07:53:15.000,211,10975611,13165,0,1722239594,13040.44557856999,67.14500712000154,53474.58616680001 2024-07-29,07:53:16.000,211,10975594,12925,0,1722239595,13040.418633329995,67.1520562500009,53474.62808952001 2024-07-29,07:53:17.000,211,10975626,13125,0,1722239596,13040.438842259995,67.18025276999833,53474.57219256 2024-07-29,07:53:18.000,211,10975614,13365,0,1722239597,13040.45231488,67.13795799000218,53474.6211024 2024-07-29,07:53:19.000,211,10975582,13085,0,1722239598,13040.48599642999,67.18025276999833,53474.6211024 2024-07-29,07:53:20.000,211,10975637,12845,0,1722239599,13040.48599642999,67.16615450999961,53474.62808952001 2024-07-29,07:53:21.000,211,10975618,13165,0,1722239600,13040.479260119995,67.17320363999897,53474.63507664001 2024-07-29,07:53:22.000,211,10975617,13125,0,1722239601,13040.47252381,67.15910538000026,53474.663025120004 2024-07-29,07:53:23.000,211,10975598,12845,0,1722239602,13040.50620535999,67.14500712000154,53474.63507664001 2024-07-29,07:53:24.000,211,10975558,13205,0,1722239603,13040.50620535999,67.14500712000154,53474.64905088 2024-07-29,07:53:25.000,211,10975625,13125,0,1722239604,13040.5331506,67.09566320999875,53474.663025120004 2024-07-29,07:53:26.000,211,10975583,13205,0,1722239605,13040.51294167,67.12385973000346,53474.683986480006 2024-07-29,07:53:27.000,211,10975620,13005,0,1722239606,13040.54662321999,67.12385973000346,53474.64905088 2024-07-29,07:53:28.000,211,10975661,13045,0,1722239607,13040.560095839995,67.12385973000346,53474.663025120004 2024-07-29,07:53:29.000,211,10975634,12965,0,1722239608,13040.57356846,67.12385973000346,53474.69796072 2024-07-29,07:53:30.000,211,10975654,13125,0,1722239609,13040.57356846,67.09566320999875,53474.72590920001 2024-07-29,07:53:31.000,211,10975573,12885,0,1722239610,13040.600513699996,67.08861407999939,53474.6909736 2024-07-29,07:53:32.000,211,10975609,13125,0,1722239611,13040.600513699996,67.12385973000346,53474.69796072 2024-07-29,07:53:33.000,211,10975632,12885,0,1722239612,13040.600513699996,67.1168106000041,53474.69796072 2024-07-29,07:53:34.000,211,10975659,13285,0,1722239613,13040.600513699996,67.09566320999875,53474.75385768001 2024-07-29,07:53:35.000,211,10975636,12765,0,1722239614,13040.600513699996,67.13795799000218,53474.7608448 2024-07-29,07:53:36.000,211,10975628,13085,0,1722239615,13040.620722629996,67.1027123399981,53474.7608448 2024-07-29,07:53:37.000,211,10975592,13045,0,1722239616,13040.640931559996,67.1168106000041,53474.73988344 2024-07-29,07:53:38.000,211,10975654,13125,0,1722239617,13040.620722629996,67.13090886000282,53474.6909736 2024-07-29,07:53:39.000,211,10975560,12925,0,1722239618,13040.62745893999,67.09566320999875,53474.6909736 2024-07-29,07:53:40.000,211,10975608,12885,0,1722239619,13040.580304769996,67.1168106000041,53474.732896320005 2024-07-29,07:53:41.000,211,10975632,13085,0,1722239620,13040.60725000999,67.09566320999875,53474.67699936001 2024-07-29,07:53:42.000,211,10975641,13245,0,1722239621,13040.640931559996,67.10976147000474,53474.732896320005 2024-07-29,07:53:43.000,211,10975609,12925,0,1722239622,13040.61398632,67.08156495000003,53474.7608448 2024-07-29,07:53:44.000,211,10975623,13005,0,1722239623,13040.62745893999,67.10976147000474,53474.74687056 2024-07-29,07:53:45.000,211,10975626,13085,0,1722239624,13040.63419525,67.07451582000067,53474.69796072 2024-07-29,07:53:46.000,211,10975643,13125,0,1722239625,13040.62745893999,67.03927017000387,53474.67001224 2024-07-29,07:53:47.000,211,10975591,12885,0,1722239626,13040.661140489996,67.04631930000323,53474.69796072 2024-07-29,07:53:48.000,211,10975590,13285,0,1722239627,13040.62745893999,67.03222104000452,53474.73988344 2024-07-29,07:53:49.000,211,10975573,13125,0,1722239628,13040.667876799991,67.04631930000323,53474.76783192 2024-07-29,07:53:50.000,211,10975594,13085,0,1722239629,13040.65440418,67.04631930000323,53474.75385768001 2024-07-29,07:53:51.000,211,10975574,12605,0,1722239630,13040.667876799991,67.0040245199998,53474.70494784001 2024-07-29,07:53:52.000,211,10975579,13045,0,1722239631,13040.65440418,67.01812277999852,53474.75385768001 2024-07-29,07:53:53.000,211,10975596,13205,0,1722239632,13040.688085729991,67.0040245199998,53474.72590920001 2024-07-29,07:53:54.000,211,10975531,12925,0,1722239633,13040.667876799991,66.96172974000365,53474.732896320005 2024-07-29,07:53:55.000,211,10975619,12765,0,1722239634,13040.708294659991,66.99697539000044,53474.77481904001 2024-07-29,07:53:56.000,211,10975603,13045,0,1722239635,13040.715030970001,66.99697539000044,53474.75385768001 2024-07-29,07:53:57.000,211,10975572,13005,0,1722239636,13040.748712519991,66.97582800000237,53474.77481904001 2024-07-29,07:53:58.000,211,10975628,12925,0,1722239637,13040.735239900001,66.94763147999765,53474.74687056 2024-07-29,07:53:59.000,211,10975631,12765,0,1722239638,13040.748712519991,66.94763147999765,53474.732896320005 2024-07-29,07:54:00.000,211,10975586,12845,0,1722239639,13040.741976209996,66.96172974000365,53474.78879328 2024-07-29,07:54:01.000,211,10975615,12965,0,1722239640,13040.748712519991,66.94763147999765,53474.74687056 2024-07-29,07:54:02.000,211,10975643,13285,0,1722239641,13040.762185139996,66.9405823499983,53474.81674176 2024-07-29,07:54:03.000,211,10975576,13165,0,1722239642,13040.789130379992,66.91943496000022,53474.75385768001 2024-07-29,07:54:04.000,211,10975604,13325,0,1722239643,13040.768921449991,66.968778870003,53474.76783192 2024-07-29,07:54:05.000,211,10975557,13005,0,1722239644,13040.748712519991,66.93353321999894,53474.76783192 2024-07-29,07:54:06.000,211,10975630,12885,0,1722239645,13040.755448830001,66.94763147999765,53474.74687056 2024-07-29,07:54:07.000,211,10975617,12885,0,1722239646,13040.762185139996,66.9405823499983,53474.732896320005 2024-07-29,07:54:08.000,211,10975589,13285,0,1722239647,13040.748712519991,66.92648408999958,53474.80276752001 2024-07-29,07:54:09.000,211,10975596,13125,0,1722239648,13040.762185139996,66.93353321999894,53474.732896320005 2024-07-29,07:54:10.000,211,10975633,12805,0,1722239649,13040.768921449991,66.9405823499983,53474.75385768001 2024-07-29,07:54:11.000,211,10975632,12765,0,1722239650,13040.775657760001,66.93353321999894,53474.73988344 2024-07-29,07:54:12.000,211,10975601,13005,0,1722239651,13040.768921449991,66.93353321999894,53474.7608448 2024-07-29,07:54:13.000,211,10975544,13085,0,1722239652,13040.809339309992,66.92648408999958,53474.78879328 2024-07-29,07:54:14.000,211,10975604,12965,0,1722239653,13040.802602999996,66.87714018000406,53474.76783192 2024-07-29,07:54:15.000,211,10975591,13005,0,1722239654,13040.789130379992,66.89123844000278,53474.81674176 2024-07-29,07:54:16.000,211,10975556,13205,0,1722239655,13040.782394069996,66.87714018000406,53474.80276752001 2024-07-29,07:54:17.000,211,10975565,12765,0,1722239656,13040.802602999996,66.88418931000342,53474.78879328 2024-07-29,07:54:18.000,211,10975612,13205,0,1722239657,13040.829548239992,66.8700910500047,53474.76783192 2024-07-29,07:54:19.000,211,10975579,12925,0,1722239658,13040.795866690001,66.89123844000278,53474.74687056 2024-07-29,07:54:20.000,211,10975612,12805,0,1722239659,13040.809339309992,66.86304191999807,53474.732896320005 2024-07-29,07:54:21.000,211,10975604,12965,0,1722239660,13040.795866690001,66.82779627000127,53474.71892208 2024-07-29,07:54:22.000,211,10975581,13045,0,1722239661,13040.809339309992,66.82074714000191,53474.781806160005 2024-07-29,07:54:23.000,211,10975582,12925,0,1722239662,13040.795866690001,66.79255062000448,53474.79578040001 2024-07-29,07:54:24.000,211,10975627,12765,0,1722239663,13040.816075620001,66.78550148999784,53474.74687056 2024-07-29,07:54:25.000,211,10975609,13125,0,1722239664,13040.809339309992,66.79959975000384,53474.78879328 2024-07-29,07:54:26.000,211,10975595,12885,0,1722239665,13040.802602999996,66.76435409999976,53474.781806160005 2024-07-29,07:54:27.000,211,10975609,13005,0,1722239666,13040.802602999996,66.75025584000105,53474.7608448 2024-07-29,07:54:28.000,211,10975605,13005,0,1722239667,13040.802602999996,66.70091192999826,53474.81674176 2024-07-29,07:54:29.000,211,10975593,12805,0,1722239668,13040.795866690001,66.72910845000297,53474.79578040001 2024-07-29,07:54:30.000,211,10975601,13005,0,1722239669,13040.795866690001,66.72205932000361,53474.75385768001 2024-07-29,07:54:31.000,211,10975618,13125,0,1722239670,13040.782394069996,66.73615758000233,53474.75385768001 2024-07-29,07:54:32.000,211,10975606,13125,0,1722239671,13040.836284550001,66.74320671000169,53474.75385768001 2024-07-29,07:54:33.000,211,10975583,13205,0,1722239672,13040.795866690001,66.71501019000425,53474.76783192 2024-07-29,07:54:34.000,211,10975583,12965,0,1722239673,13040.782394069996,66.73615758000233,53474.72590920001 2024-07-29,07:54:35.000,211,10975625,13045,0,1722239674,13040.789130379992,66.70091192999826,53474.77481904001 2024-07-29,07:54:36.000,211,10975590,12805,0,1722239675,13040.775657760001,66.68681366999954,53474.77481904001 2024-07-29,07:54:37.000,211,10975631,13205,0,1722239676,13040.795866690001,66.6586171500021,53474.80975464 2024-07-29,07:54:38.000,211,10975603,13165,0,1722239677,13040.795866690001,66.67976454000018,53474.781806160005 2024-07-29,07:54:39.000,211,10975598,12965,0,1722239678,13040.748712519991,66.63042063000466,53474.76783192 2024-07-29,07:54:40.000,211,10975609,13085,0,1722239679,13040.789130379992,66.61632236999867,53474.78879328 2024-07-29,07:54:41.000,211,10975585,12685,0,1722239680,13040.768921449991,66.59517498000059,53474.781806160005 2024-07-29,07:54:42.000,211,10975627,13125,0,1722239681,13040.782394069996,66.5599293300038,53474.75385768001 2024-07-29,07:54:43.000,211,10975550,12845,0,1722239682,13040.782394069996,66.58107672000187,53474.77481904001 2024-07-29,07:54:44.000,211,10975621,13005,0,1722239683,13040.816075620001,66.56697846000316,53474.80276752001 2024-07-29,07:54:45.000,211,10975600,12965,0,1722239684,13040.789130379992,66.5599293300038,53474.76783192 2024-07-29,07:54:46.000,211,10975592,12645,0,1722239685,13040.843020859997,66.55288020000444,53474.830716000004 2024-07-29,07:54:47.000,211,10975582,12965,0,1722239686,13040.809339309992,66.53878193999844,53474.71892208 2024-07-29,07:54:48.000,211,10975617,13365,0,1722239687,13040.809339309992,66.51763455000037,53474.7608448 2024-07-29,07:54:49.000,211,10975581,12925,0,1722239688,13040.829548239992,66.50353629000165,53474.78879328 2024-07-29,07:54:50.000,211,10975606,12765,0,1722239689,13040.822811929997,66.50353629000165,53474.82372888001 2024-07-29,07:54:51.000,211,10975624,12925,0,1722239690,13040.836284550001,66.48943803000293,53474.781806160005 2024-07-29,07:54:52.000,211,10975616,12965,0,1722239691,13040.843020859997,66.48238890000357,53474.80276752001 2024-07-29,07:54:53.000,211,10975618,13325,0,1722239692,13040.822811929997,66.49648716000229,53474.80975464 2024-07-29,07:54:54.000,211,10975627,13005,0,1722239693,13040.829548239992,66.46124150999822,53474.78879328 2024-07-29,07:54:55.000,211,10975652,13005,0,1722239694,13040.843020859997,66.46829064000485,53474.80975464 2024-07-29,07:54:56.000,211,10975624,13005,0,1722239695,13040.822811929997,66.42599586000142,53474.80975464 2024-07-29,07:54:57.000,211,10975551,12925,0,1722239696,13040.795866690001,66.43304499000078,53474.79578040001 2024-07-29,07:54:58.000,211,10975594,13085,0,1722239697,13040.782394069996,66.42599586000142,53474.79578040001 2024-07-29,07:54:59.000,211,10975587,12885,0,1722239698,13040.768921449991,66.41894673000206,53474.79578040001 2024-07-29,07:55:00.000,211,10975609,12605,0,1722239699,13040.775657760001,66.4118976000027,53474.7608448 2024-07-29,07:55:01.000,211,10975630,13085,0,1722239700,13040.755448830001,66.41894673000206,53474.781806160005 2024-07-29,07:55:02.000,211,10975604,13325,0,1722239701,13040.768921449991,66.38370107999799,53474.78879328 2024-07-29,07:55:03.000,211,10975574,13125,0,1722239702,13040.755448830001,66.36255368999991,53474.7608448 2024-07-29,07:55:04.000,211,10975601,13005,0,1722239703,13040.728503589991,66.3484554300012,53474.7608448 2024-07-29,07:55:05.000,211,10975610,13125,0,1722239704,13040.728503589991,66.33435717000248,53474.69796072 2024-07-29,07:55:06.000,211,10975590,12885,0,1722239705,13040.715030970001,66.30616064999776,53474.75385768001 2024-07-29,07:55:07.000,211,10975571,13205,0,1722239706,13040.735239900001,66.32025891000376,53474.70494784001 2024-07-29,07:55:08.000,211,10975626,13205,0,1722239707,13040.715030970001,66.30616064999776,53474.71892208 2024-07-29,07:55:09.000,211,10975567,13045,0,1722239708,13040.741976209996,66.27091500000097,53474.732896320005 2024-07-29,07:55:10.000,211,10975622,13205,0,1722239709,13040.715030970001,66.27796413000033,53474.71892208 2024-07-29,07:55:11.000,211,10975588,12925,0,1722239710,13040.688085729991,66.25681674000225,53474.74687056 2024-07-29,07:55:12.000,211,10975573,12965,0,1722239711,13040.661140489996,66.21452195999882,53474.72590920001 2024-07-29,07:55:13.000,211,10975608,12965,0,1722239712,13040.67461311,66.24271848000353,53474.683986480006 2024-07-29,07:55:14.000,211,10975601,13085,0,1722239713,13040.67461311,66.18632544000138,53474.71193496 2024-07-29,07:55:15.000,211,10975553,12925,0,1722239714,13040.647667869991,66.21452195999882,53474.663025120004 2024-07-29,07:55:16.000,211,10975593,12925,0,1722239715,13040.640931559996,66.19337457000074,53474.67699936001 2024-07-29,07:55:17.000,211,10975596,13165,0,1722239716,13040.640931559996,66.15107979000459,53474.57219256 2024-07-29,07:55:18.000,211,10975626,12925,0,1722239717,13040.640931559996,66.12288326999987,53474.58616680001 2024-07-29,07:55:19.000,211,10975637,13285,0,1722239718,13040.61398632,66.12288326999987,53474.58616680001 2024-07-29,07:55:20.000,211,10975569,13045,0,1722239719,13040.59377739,66.09468675000244,53474.565205440005 2024-07-29,07:55:21.000,211,10975621,13125,0,1722239720,13040.58704107999,66.08763762000308,53474.57219256 2024-07-29,07:55:22.000,211,10975577,13005,0,1722239721,13040.58704107999,66.07353936000436,53474.57917968 2024-07-29,07:55:23.000,211,10975628,13045,0,1722239722,13040.560095839995,66.04534283999965,53474.565205440005 2024-07-29,07:55:24.000,211,10975589,13005,0,1722239723,13040.60725000999,66.0030480600035,53474.55821832001 2024-07-29,07:55:25.000,211,10975588,12805,0,1722239724,13040.600513699996,65.98190066999814,53474.565205440005 2024-07-29,07:55:26.000,211,10975595,13005,0,1722239725,13040.519677979995,65.98894980000478,53474.54424408 2024-07-29,07:55:27.000,211,10975600,12685,0,1722239726,13040.5331506,65.94665502000134,53474.495334240004 2024-07-29,07:55:28.000,211,10975558,13005,0,1722239727,13040.52641428999,65.93255676000263,53474.48834712001 2024-07-29,07:55:29.000,211,10975565,13085,0,1722239728,13040.52641428999,65.90436023999791,53474.48136 2024-07-29,07:55:30.000,211,10975607,12965,0,1722239729,13040.52641428999,65.86206546000176,53474.46039864001 2024-07-29,07:55:31.000,211,10975637,13125,0,1722239730,13040.499469049995,65.86206546000176,53474.46738576001 2024-07-29,07:55:32.000,211,10975605,12885,0,1722239731,13040.519677979995,65.86206546000176,53474.495334240004 2024-07-29,07:55:33.000,211,10975618,13005,0,1722239732,13040.499469049995,65.84796720000304,53474.46039864001 2024-07-29,07:55:34.000,211,10975599,12925,0,1722239733,13040.46578749999,65.79157416000089,53474.446424400005 2024-07-29,07:55:35.000,211,10975597,12685,0,1722239734,13040.47252381,65.83386894000432,53474.446424400005 2024-07-29,07:55:36.000,211,10975570,12805,0,1722239735,13040.479260119995,65.77042677000281,53474.42546304 2024-07-29,07:55:37.000,211,10975573,13125,0,1722239736,13040.43210595,65.7422302499981,53474.41847592001 2024-07-29,07:55:38.000,211,10975603,13125,0,1722239737,13040.418633329995,65.72108286000002,53474.40450168 2024-07-29,07:55:39.000,211,10975549,13005,0,1722239738,13040.38495177999,65.71403373000066,53474.36257896 2024-07-29,07:55:40.000,211,10975605,12765,0,1722239739,13040.36474284999,65.7069846000013,53474.32065624001 2024-07-29,07:55:41.000,211,10975574,12725,0,1722239740,13040.358006539995,65.67878808000387,53474.31366912 2024-07-29,07:55:42.000,211,10975572,13205,0,1722239741,13040.31085237,65.66468981999788,53474.31366912 2024-07-29,07:55:43.000,211,10975611,13125,0,1722239742,13040.31085237,65.65764068999852,53474.22283656001 2024-07-29,07:55:44.000,211,10975547,12925,0,1722239743,13040.26369819999,65.66468981999788,53474.22283656001 2024-07-29,07:55:45.000,211,10975600,12605,0,1722239744,13040.25022558,65.62944417000108,53474.25078504001 2024-07-29,07:55:46.000,211,10975576,13125,0,1722239745,13040.216544029994,65.61534591000236,53474.17392672001 2024-07-29,07:55:47.000,211,10975585,12965,0,1722239746,13040.209807719999,65.62239504000172,53474.159952480004 2024-07-29,07:55:48.000,211,10975575,12925,0,1722239747,13040.196335099994,65.65764068999852,53474.13200400001 2024-07-29,07:55:49.000,211,10975590,13125,0,1722239748,13040.169389859999,65.61534591000236,53474.17392672001 2024-07-29,07:55:50.000,211,10975574,13165,0,1722239749,13040.176126169994,65.608296780003,53474.20187520001 2024-07-29,07:55:51.000,211,10975603,13165,0,1722239750,13040.169389859999,65.61534591000236,53474.17392672001 2024-07-29,07:55:52.000,211,10975563,12765,0,1722239751,13040.115499379994,65.59419852000428,53474.12501688001 2024-07-29,07:55:53.000,211,10975554,12965,0,1722239752,13040.122235689989,65.608296780003,53474.11802976 2024-07-29,07:55:54.000,211,10975565,12765,0,1722239753,13040.108763069999,65.59419852000428,53474.11802976 2024-07-29,07:55:55.000,211,10975584,13045,0,1722239754,13040.081817829989,65.53780548000213,53474.07610704 2024-07-29,07:55:56.000,211,10975595,12965,0,1722239755,13040.027927349998,65.58010025999829,53474.062132800005 2024-07-29,07:55:57.000,211,10975584,12885,0,1722239756,13040.021191039988,65.55190374000085,53474.04117144 2024-07-29,07:55:58.000,211,10975576,12965,0,1722239757,13039.994245799993,65.55190374000085,53473.992261600004 2024-07-29,07:55:59.000,211,10975596,12925,0,1722239758,13039.967300559998,65.58714938999765,53473.90142904 2024-07-29,07:56:00.000,211,10975579,12925,0,1722239759,13039.967300559998,65.57305112999893,53473.91540328001 2024-07-29,07:56:01.000,211,10975559,13165,0,1722239760,13039.953827939993,65.55190374000085,53473.90841616 2024-07-29,07:56:02.000,211,10975590,13125,0,1722239761,13039.953827939993,65.53075635000278,53473.88046768 2024-07-29,07:56:03.000,211,10975570,12965,0,1722239762,13039.987509489998,65.48846156999934,53473.845532080006 2024-07-29,07:56:04.000,211,10975589,12965,0,1722239763,13039.940355319988,65.48846156999934,53473.83155784 2024-07-29,07:56:05.000,211,10975577,13125,0,1722239764,13039.886464839998,65.48141243999999,53473.76867376001 2024-07-29,07:56:06.000,211,10975598,13165,0,1722239765,13039.899937460003,65.47436331000063,53473.824570720004 2024-07-29,07:56:07.000,211,10975607,12925,0,1722239766,13039.886464839998,65.44616679000319,53473.76867376001 2024-07-29,07:56:08.000,211,10975575,13005,0,1722239767,13039.886464839998,65.43911766000383,53473.7127768 2024-07-29,07:56:09.000,211,10975586,12925,0,1722239768,13039.852783289993,65.45321592000255,53473.70578968 2024-07-29,07:56:10.000,211,10975548,12925,0,1722239769,13039.825838049997,65.41092113999912,53473.74771240001 2024-07-29,07:56:11.000,211,10975586,12805,0,1722239770,13039.859519600002,65.43911766000383,53473.66386696 2024-07-29,07:56:12.000,211,10975586,13085,0,1722239771,13039.825838049997,65.40387200999976,53473.74072528 2024-07-29,07:56:13.000,211,10975545,12965,0,1722239772,13039.771947569992,65.42501939999784,53473.66386696 2024-07-29,07:56:14.000,211,10975639,13285,0,1722239773,13039.771947569992,65.43206853000447,53473.64989272001 2024-07-29,07:56:15.000,211,10975621,13285,0,1722239774,13039.771947569992,65.41092113999912,53473.656879840004 2024-07-29,07:56:16.000,211,10975599,13045,0,1722239775,13039.751738639992,65.41797026999848,53473.62893136001 2024-07-29,07:56:17.000,211,10975642,12805,0,1722239776,13039.745002329997,65.44616679000319,53473.58700864 2024-07-29,07:56:18.000,211,10975588,13005,0,1722239777,13039.738266020002,65.41797026999848,53473.54508592 2024-07-29,07:56:19.000,211,10975657,13045,0,1722239778,13039.691111849992,65.41797026999848,53473.510150320006 2024-07-29,07:56:20.000,211,10975625,13205,0,1722239779,13039.650693989992,65.41797026999848,53473.5380988 2024-07-29,07:56:21.000,211,10975614,12965,0,1722239780,13039.617012440001,65.41797026999848,53473.44726624 2024-07-29,07:56:22.000,211,10975564,13205,0,1722239781,13039.630485059992,65.41092113999912,53473.46124048001 2024-07-29,07:56:23.000,211,10975604,13005,0,1722239782,13039.603539819997,65.42501939999784,53473.440279120005 2024-07-29,07:56:24.000,211,10975599,13045,0,1722239783,13039.576594580001,65.43206853000447,53473.47521472 2024-07-29,07:56:25.000,211,10975606,13005,0,1722239784,13039.556385650001,65.43206853000447,53473.46124048001 2024-07-29,07:56:26.000,211,10975594,13285,0,1722239785,13039.542913029996,65.43911766000383,53473.41233064001 2024-07-29,07:56:27.000,211,10975606,13125,0,1722239786,13039.509231479991,65.43206853000447,53473.37739504 2024-07-29,07:56:28.000,211,10975586,13205,0,1722239787,13039.47554993,65.44616679000319,53473.40534352 2024-07-29,07:56:29.000,211,10975586,13125,0,1722239788,13039.502495169996,65.43206853000447,53473.43329200001 2024-07-29,07:56:30.000,211,10975610,12765,0,1722239789,13039.502495169996,65.47436331000063,53473.342459440006 2024-07-29,07:56:31.000,211,10975591,12925,0,1722239790,13039.47554993,65.46026505000191,53473.34944656 2024-07-29,07:56:32.000,211,10975625,13045,0,1722239791,13039.47554993,65.50255982999806,53473.34944656 2024-07-29,07:56:33.000,211,10975583,12965,0,1722239792,13039.495758860001,65.46731418000127,53473.30752384 2024-07-29,07:56:34.000,211,10975622,13005,0,1722239793,13039.489022549991,65.48846156999934,53473.23066552 2024-07-29,07:56:35.000,211,10975658,12965,0,1722239794,13039.441868379996,65.5096089600047,53473.24463976001 2024-07-29,07:56:36.000,211,10975577,12605,0,1722239795,13039.482286239996,65.53780548000213,53473.26560112001 2024-07-29,07:56:37.000,211,10975627,13085,0,1722239796,13039.482286239996,65.53075635000278,53473.21669128001 2024-07-29,07:56:38.000,211,10975582,13005,0,1722239797,13039.462077309996,65.48846156999934,53473.20271704 2024-07-29,07:56:39.000,211,10975593,12965,0,1722239798,13039.41492314,65.5096089600047,53473.1887428 2024-07-29,07:56:40.000,211,10975581,13205,0,1722239799,13039.428395759991,65.51665809000406,53473.16079432 2024-07-29,07:56:41.000,211,10975604,13125,0,1722239800,13039.441868379996,65.52370722000342,53473.153807200004 2024-07-29,07:56:42.000,211,10975645,12845,0,1722239801,13039.482286239996,65.51665809000406,53473.20970416 2024-07-29,07:56:43.000,211,10975617,12845,0,1722239802,13039.455341,65.55190374000085,53473.13983296 2024-07-29,07:56:44.000,211,10975637,13165,0,1722239803,13039.489022549991,65.5096089600047,53473.13983296 2024-07-29,07:56:45.000,211,10975549,12845,0,1722239804,13039.468813619991,65.5448546100015,53473.09092312 2024-07-29,07:56:46.000,211,10975565,12845,0,1722239805,13039.462077309996,65.53780548000213,53473.12585872001 2024-07-29,07:56:47.000,211,10975585,13285,0,1722239806,13039.489022549991,65.5448546100015,53473.09092312 2024-07-29,07:56:48.000,211,10975571,13285,0,1722239807,13039.509231479991,65.56600199999957,53473.104897360005 2024-07-29,07:56:49.000,211,10975543,12845,0,1722239808,13039.482286239996,65.53780548000213,53473.13284584 2024-07-29,07:56:50.000,211,10975605,13165,0,1722239809,13039.468813619991,65.5448546100015,53473.055987520005 2024-07-29,07:56:51.000,211,10975615,12925,0,1722239810,13039.482286239996,65.57305112999893,53473.02803904001 2024-07-29,07:56:52.000,211,10975527,13045,0,1722239811,13039.495758860001,65.59419852000428,53473.04201328 2024-07-29,07:56:53.000,211,10975564,12965,0,1722239812,13039.495758860001,65.59419852000428,53473.0140648 2024-07-29,07:56:54.000,211,10975589,12925,0,1722239813,13039.495758860001,65.56600199999957,53473.03502616 2024-07-29,07:56:55.000,211,10975622,13045,0,1722239814,13039.482286239996,65.58010025999829,53473.00009056001 2024-07-29,07:56:56.000,211,10975599,13005,0,1722239815,13039.43513207,65.55895287000021,53472.9441936 2024-07-29,07:56:57.000,211,10975546,13045,0,1722239816,13039.468813619991,65.55895287000021,53473.00009056001 2024-07-29,07:56:58.000,211,10975559,13125,0,1722239817,13039.47554993,65.55895287000021,53472.96515496 2024-07-29,07:56:59.000,211,10975566,13165,0,1722239818,13039.468813619991,65.58010025999829,53472.9441936 2024-07-29,07:57:00.000,211,10975600,13045,0,1722239819,13039.468813619991,65.57305112999893,53472.986116320004 2024-07-29,07:57:01.000,211,10975504,13245,0,1722239820,13039.495758860001,65.61534591000236,53473.03502616 2024-07-29,07:57:02.000,211,10975579,12925,0,1722239821,13039.495758860001,65.58010025999829,53472.958167840006 2024-07-29,07:57:03.000,211,10975553,13045,0,1722239822,13039.489022549991,65.608296780003,53472.95118072001 2024-07-29,07:57:04.000,211,10975553,13005,0,1722239823,13039.489022549991,65.60124765000364,53472.97214208 2024-07-29,07:57:05.000,211,10975578,13045,0,1722239824,13039.489022549991,65.61534591000236,53472.958167840006 2024-07-29,07:57:06.000,211,10975591,12885,0,1722239825,13039.47554993,65.608296780003,53472.97214208 2024-07-29,07:57:07.000,211,10975636,12805,0,1722239826,13039.489022549991,65.62239504000172,53472.96515496 2024-07-29,07:57:08.000,211,10975608,12645,0,1722239827,13039.489022549991,65.61534591000236,53472.958167840006 2024-07-29,07:57:09.000,211,10975600,13165,0,1722239828,13039.482286239996,65.59419852000428,53472.99310344 2024-07-29,07:57:10.000,211,10975586,13005,0,1722239829,13039.47554993,65.6435424299998,53472.92323224 2024-07-29,07:57:11.000,211,10975561,12885,0,1722239830,13039.515967790001,65.65059155999916,53472.986116320004 2024-07-29,07:57:12.000,211,10975604,13045,0,1722239831,13039.529440409991,65.65059155999916,53472.9441936 2024-07-29,07:57:13.000,211,10975546,13165,0,1722239832,13039.529440409991,65.66468981999788,53472.90227088 2024-07-29,07:57:14.000,211,10975569,12725,0,1722239833,13039.515967790001,65.68583721000323,53472.8743224 2024-07-29,07:57:15.000,211,10975582,12805,0,1722239834,13039.536176720001,65.65059155999916,53472.888296640005 2024-07-29,07:57:16.000,211,10975597,13005,0,1722239835,13039.522704099996,65.67173895000451,53472.888296640005 2024-07-29,07:57:17.000,211,10975569,12925,0,1722239836,13039.536176720001,65.69288634000259,53472.93021936001 2024-07-29,07:57:18.000,211,10975550,12965,0,1722239837,13039.556385650001,65.7069846000013,53472.88130952001 2024-07-29,07:57:19.000,211,10975594,13125,0,1722239838,13039.549649339991,65.7069846000013,53472.91624512 2024-07-29,07:57:20.000,211,10975583,12965,0,1722239839,13039.556385650001,65.72108286000002,53472.90925800001 2024-07-29,07:57:21.000,211,10975581,13285,0,1722239840,13039.549649339991,65.72108286000002,53472.89528376 2024-07-29,07:57:22.000,211,10975617,13125,0,1722239841,13039.576594580001,65.67878808000387,53472.89528376 2024-07-29,07:57:23.000,211,10975539,13125,0,1722239842,13039.576594580001,65.69993547000195,53472.90227088 2024-07-29,07:57:24.000,211,10975627,12885,0,1722239843,13039.569858269992,65.74927938000474,53472.89528376 2024-07-29,07:57:25.000,211,10975602,13245,0,1722239844,13039.590067199992,65.69993547000195,53472.82541256 2024-07-29,07:57:26.000,211,10975567,13405,0,1722239845,13039.603539819997,65.74927938000474,53472.8044512 2024-07-29,07:57:27.000,211,10975603,12605,0,1722239846,13039.630485059992,65.72813198999938,53472.82541256 2024-07-29,07:57:28.000,211,10975536,12925,0,1722239847,13039.643957679997,65.71403373000066,53472.86034816001 2024-07-29,07:57:29.000,211,10975620,12885,0,1722239848,13039.643957679997,65.77747590000217,53472.83239968001 2024-07-29,07:57:30.000,211,10975616,13085,0,1722239849,13039.670902919992,65.76337764000345,53472.84637392 2024-07-29,07:57:31.000,211,10975594,12805,0,1722239850,13039.664166609997,65.79862329000025,53472.84637392 2024-07-29,07:57:32.000,211,10975584,13125,0,1722239851,13039.670902919992,65.7563285100041,53472.84637392 2024-07-29,07:57:33.000,211,10975590,13085,0,1722239852,13039.670902919992,65.77042677000281,53472.83239968001 2024-07-29,07:57:34.000,211,10975609,13125,0,1722239853,13039.650693989992,65.78452503000153,53472.769515600005 2024-07-29,07:57:35.000,211,10975644,12925,0,1722239854,13039.657430300002,65.79862329000025,53472.82541256 2024-07-29,07:57:36.000,211,10975565,13045,0,1722239855,13039.684375539997,65.76337764000345,53472.8044512 2024-07-29,07:57:37.000,211,10975556,13045,0,1722239856,13039.711320779992,65.78452503000153,53472.839386800006 2024-07-29,07:57:38.000,211,10975578,12925,0,1722239857,13039.704584469997,65.81272154999897,53472.790476960006 2024-07-29,07:57:39.000,211,10975583,13045,0,1722239858,13039.718057090002,65.78452503000153,53472.81143832001 2024-07-29,07:57:40.000,211,10975578,13005,0,1722239859,13039.711320779992,65.82681980999769,53472.78348984001 2024-07-29,07:57:41.000,211,10975562,12965,0,1722239860,13039.765211259997,65.81977067999833,53472.86034816001 2024-07-29,07:57:42.000,211,10975628,12965,0,1722239861,13039.778683880002,65.79862329000025,53472.85336104 2024-07-29,07:57:43.000,211,10975584,13085,0,1722239862,13039.798892810002,65.82681980999769,53472.86733528 2024-07-29,07:57:44.000,211,10975550,12965,0,1722239863,13039.812365429992,65.8902619799992,53472.78348984001 2024-07-29,07:57:45.000,211,10975618,12925,0,1722239864,13039.846046979997,65.86206546000176,53472.86034816001 2024-07-29,07:57:46.000,211,10975601,12885,0,1722239865,13039.825838049997,65.83386894000432,53472.78348984001 2024-07-29,07:57:47.000,211,10975590,12725,0,1722239866,13039.825838049997,65.82681980999769,53472.81143832001 2024-07-29,07:57:48.000,211,10975609,12885,0,1722239867,13039.886464839998,65.86206546000176,53472.77650272 2024-07-29,07:57:49.000,211,10975610,12965,0,1722239868,13039.879728530002,65.86911459000112,53472.83239968001 2024-07-29,07:57:50.000,211,10975640,13165,0,1722239869,13039.913410079993,65.89731110999855,53472.86034816001 2024-07-29,07:57:51.000,211,10975561,12965,0,1722239870,13039.920146390003,65.8902619799992,53472.83239968001 2024-07-29,07:57:52.000,211,10975566,12805,0,1722239871,13039.940355319988,65.8902619799992,53472.79746408 2024-07-29,07:57:53.000,211,10975585,13205,0,1722239872,13039.967300559998,65.90436023999791,53472.83239968001 2024-07-29,07:57:54.000,211,10975610,13325,0,1722239873,13040.027927349998,65.86911459000112,53472.8044512 2024-07-29,07:57:55.000,211,10975612,12885,0,1722239874,13039.987509489998,65.8902619799992,53472.90925800001 2024-07-29,07:57:56.000,211,10975625,12925,0,1722239875,13040.041399969989,65.90436023999791,53472.86733528 2024-07-29,07:57:57.000,211,10975610,12965,0,1722239876,13040.061608899989,65.94665502000134,53472.85336104 2024-07-29,07:57:58.000,211,10975597,13005,0,1722239877,13040.081817829989,65.94665502000134,53472.83239968001 2024-07-29,07:57:59.000,211,10975576,13045,0,1722239878,13040.088554139998,65.93255676000263,53472.85336104 2024-07-29,07:58:00.000,211,10975595,12965,0,1722239879,13040.122235689989,65.93960589000199,53472.839386800006 2024-07-29,07:58:01.000,211,10975640,13045,0,1722239880,13040.142444619989,65.97485153999878,53472.82541256 2024-07-29,07:58:02.000,211,10975623,12845,0,1722239881,13040.189598789999,65.9537041500007,53472.86733528 2024-07-29,07:58:03.000,211,10975636,13045,0,1722239882,13040.196335099994,65.96780240999942,53472.89528376 2024-07-29,07:58:04.000,211,10975586,13045,0,1722239883,13040.189598789999,65.98190066999814,53472.8743224 2024-07-29,07:58:05.000,211,10975592,13245,0,1722239884,13040.209807719999,65.94665502000134,53472.89528376 2024-07-29,07:58:06.000,211,10975579,12845,0,1722239885,13040.256961889994,65.98894980000478,53472.92323224 2024-07-29,07:58:07.000,211,10975579,13005,0,1722239886,13040.277170819994,65.99599893000413,53472.8743224 2024-07-29,07:58:08.000,211,10975602,12805,0,1722239887,13040.297379749994,66.01714632000221,53472.89528376 2024-07-29,07:58:09.000,211,10975621,13085,0,1722239888,13040.317588679995,66.01714632000221,53472.85336104 2024-07-29,07:58:10.000,211,10975615,12885,0,1722239889,13040.29064344,66.04534283999965,53472.85336104 2024-07-29,07:58:11.000,211,10975591,13125,0,1722239890,13040.358006539995,66.01714632000221,53472.90227088 2024-07-29,07:58:12.000,211,10975604,12885,0,1722239891,13040.35127023,66.02419545000157,53472.85336104 2024-07-29,07:58:13.000,211,10975601,12805,0,1722239892,13040.39168809,66.01009719000285,53472.888296640005 2024-07-29,07:58:14.000,211,10975631,12725,0,1722239893,13040.418633329995,65.98190066999814,53472.86034816001 2024-07-29,07:58:15.000,211,10975591,13245,0,1722239894,13040.418633329995,66.04534283999965,53472.90227088 2024-07-29,07:58:16.000,211,10975598,12965,0,1722239895,13040.418633329995,66.05944109999837,53472.86034816001 2024-07-29,07:58:17.000,211,10975673,13125,0,1722239896,13040.49273274,66.05239196999901,53472.93021936001 2024-07-29,07:58:18.000,211,10975611,12885,0,1722239897,13040.519677979995,66.05239196999901,53472.888296640005 2024-07-29,07:58:19.000,211,10975585,13045,0,1722239898,13040.54662321999,66.08058849000372,53472.90227088 2024-07-29,07:58:20.000,211,10975606,12925,0,1722239899,13040.560095839995,66.08058849000372,53472.90227088 2024-07-29,07:58:21.000,211,10975640,12765,0,1722239900,13040.58704107999,66.08058849000372,53472.90227088 2024-07-29,07:58:22.000,211,10975609,13125,0,1722239901,13040.61398632,66.08058849000372,53472.937206480005 2024-07-29,07:58:23.000,211,10975643,13165,0,1722239902,13040.59377739,66.09468675000244,53472.937206480005 2024-07-29,07:58:24.000,211,10975613,12845,0,1722239903,13040.63419525,66.1017358800018,53472.92323224 2024-07-29,07:58:25.000,211,10975643,13085,0,1722239904,13040.63419525,66.12288326999987,53472.96515496 2024-07-29,07:58:26.000,211,10975608,13125,0,1722239905,13040.715030970001,66.12288326999987,53473.00009056001 2024-07-29,07:58:27.000,211,10975619,12925,0,1722239906,13040.735239900001,66.12288326999987,53472.937206480005 2024-07-29,07:58:28.000,211,10975589,13205,0,1722239907,13040.748712519991,66.1017358800018,53473.007077680006 2024-07-29,07:58:29.000,211,10975598,12845,0,1722239908,13040.741976209996,66.12993239999923,53472.97912920001 2024-07-29,07:58:30.000,211,10975616,13485,0,1722239909,13040.748712519991,66.12993239999923,53473.0140648 2024-07-29,07:58:31.000,211,10975569,12965,0,1722239910,13040.782394069996,66.11583414000052,53472.99310344 2024-07-29,07:58:32.000,211,10975595,13125,0,1722239911,13040.775657760001,66.14403065999795,53473.007077680006 2024-07-29,07:58:33.000,211,10975637,13245,0,1722239912,13040.802602999996,66.11583414000052,53472.986116320004 2024-07-29,07:58:34.000,211,10975573,13165,0,1722239913,13040.822811929997,66.14403065999795,53473.06996176 2024-07-29,07:58:35.000,211,10975614,13125,0,1722239914,13040.816075620001,66.1651780500033,53473.04900040001 2024-07-29,07:58:36.000,211,10975590,13285,0,1722239915,13040.849757169992,66.14403065999795,53473.11188448 2024-07-29,07:58:37.000,211,10975592,13125,0,1722239916,13040.863229789997,66.18632544000138,53473.083936 2024-07-29,07:58:38.000,211,10975580,13125,0,1722239917,13040.917120270002,66.1369815299986,53473.09791024001 2024-07-29,07:58:39.000,211,10975576,12965,0,1722239918,13040.903647649997,66.17927631000202,53473.13284584 2024-07-29,07:58:40.000,211,10975601,13125,0,1722239919,13040.944065509997,66.15107979000459,53473.09791024001 2024-07-29,07:58:41.000,211,10975586,13285,0,1722239920,13040.950801819992,66.17222718000266,53473.12585872001 2024-07-29,07:58:42.000,211,10975567,12965,0,1722239921,13040.964274439997,66.17222718000266,53473.13983296 2024-07-29,07:58:43.000,211,10975630,12925,0,1722239922,13040.984483369997,66.15812892000395,53473.174768560006 2024-07-29,07:58:44.000,211,10975629,12845,0,1722239923,13041.038373850002,66.17927631000202,53473.20970416 2024-07-29,07:58:45.000,211,10975600,12885,0,1722239924,13041.038373850002,66.18632544000138,53473.21669128001 2024-07-29,07:58:46.000,211,10975634,13085,0,1722239925,13041.058582780002,66.2004237000001,53473.20271704 2024-07-29,07:58:47.000,211,10975610,13045,0,1722239926,13041.078791710002,66.19337457000074,53473.24463976001 2024-07-29,07:58:48.000,211,10975588,13085,0,1722239927,13041.092264329993,66.21452195999882,53473.26560112001 2024-07-29,07:58:49.000,211,10975531,13165,0,1722239928,13041.125945879998,66.21452195999882,53473.20970416 2024-07-29,07:58:50.000,211,10975609,12765,0,1722239929,13041.159627429988,66.21452195999882,53473.24463976001 2024-07-29,07:58:51.000,211,10975597,13205,0,1722239930,13041.179836359988,66.23566935000417,53473.20970416 2024-07-29,07:58:52.000,211,10975608,13285,0,1722239931,13041.220254219988,66.23566935000417,53473.23765264 2024-07-29,07:58:53.000,211,10975584,12845,0,1722239932,13041.247199459998,66.20747282999946,53473.26560112001 2024-07-29,07:58:54.000,211,10975594,13125,0,1722239933,13041.247199459998,66.17927631000202,53473.223678400005 2024-07-29,07:58:55.000,211,10975586,12925,0,1722239934,13041.287617319998,66.21452195999882,53473.19572992001 2024-07-29,07:58:56.000,211,10975628,12965,0,1722239935,13041.307826249998,66.20747282999946,53473.21669128001 2024-07-29,07:58:57.000,211,10975608,13245,0,1722239936,13041.328035179999,66.20747282999946,53473.20970416 2024-07-29,07:58:58.000,211,10975579,13285,0,1722239937,13041.395398279994,66.20747282999946,53473.23066552 2024-07-29,07:58:59.000,211,10975592,12925,0,1722239938,13041.40213458999,66.20747282999946,53473.25162688 2024-07-29,07:59:00.000,211,10975595,13085,0,1722239939,13041.40213458999,66.22157108999818,53473.30053672 2024-07-29,07:59:01.000,211,10975587,13045,0,1722239940,13041.449288759999,66.22862022000481,53473.321498080004 2024-07-29,07:59:02.000,211,10975619,13245,0,1722239941,13041.46949769,66.2004237000001,53473.30752384 2024-07-29,07:59:03.000,211,10975644,13205,0,1722239942,13041.48297030999,66.1651780500033,53473.321498080004 2024-07-29,07:59:04.000,211,10975627,13085,0,1722239943,13041.50317923999,66.19337457000074,53473.30053672 2024-07-29,07:59:05.000,211,10975622,13205,0,1722239944,13041.496442929994,66.19337457000074,53473.342459440006 2024-07-29,07:59:06.000,211,10975640,12885,0,1722239945,13041.557069719995,66.18632544000138,53473.33547232001 2024-07-29,07:59:07.000,211,10975611,13125,0,1722239946,13041.55033341,66.18632544000138,53473.35643368 2024-07-29,07:59:08.000,211,10975634,13365,0,1722239947,13041.57054234,66.17927631000202,53473.342459440006 2024-07-29,07:59:09.000,211,10975576,13165,0,1722239948,13041.617696509995,66.17927631000202,53473.35643368 2024-07-29,07:59:10.000,211,10975624,13085,0,1722239949,13041.597487579995,66.15812892000395,53473.34944656 2024-07-29,07:59:11.000,211,10975627,13285,0,1722239950,13041.637905439995,66.15812892000395,53473.37040792 2024-07-29,07:59:12.000,211,10975607,12925,0,1722239951,13041.65137806,66.17927631000202,53473.37040792 2024-07-29,07:59:13.000,211,10975602,12765,0,1722239952,13041.67158699,66.19337457000074,53473.41233064001 2024-07-29,07:59:14.000,211,10975599,13125,0,1722239953,13041.68505960999,66.1651780500033,53473.3983564 2024-07-29,07:59:15.000,211,10975642,12725,0,1722239954,13041.718741159995,66.17222718000266,53473.42630488 2024-07-29,07:59:16.000,211,10975611,13205,0,1722239955,13041.71200485,66.18632544000138,53473.37739504 2024-07-29,07:59:17.000,211,10975607,12885,0,1722239956,13041.759159019995,66.18632544000138,53473.44726624 2024-07-29,07:59:18.000,211,10975577,13125,0,1722239957,13041.74568639999,66.17222718000266,53473.41233064001 2024-07-29,07:59:19.000,211,10975576,13325,0,1722239958,13041.74568639999,66.1651780500033,53473.42630488 2024-07-29,07:59:20.000,211,10975640,13245,0,1722239959,13041.779367949996,66.2004237000001,53473.510150320006 2024-07-29,07:59:21.000,211,10975632,13165,0,1722239960,13041.79284057,66.2004237000001,53473.47521472 2024-07-29,07:59:22.000,211,10975578,13045,0,1722239961,13041.799576879996,66.22157108999818,53473.53111168001 2024-07-29,07:59:23.000,211,10975587,12965,0,1722239962,13041.80631318999,66.21452195999882,53473.50316320001 2024-07-29,07:59:24.000,211,10975628,13205,0,1722239963,13041.80631318999,66.22157108999818,53473.52412456 2024-07-29,07:59:25.000,211,10975635,13005,0,1722239964,13041.83325843,66.21452195999882,53473.51713744 2024-07-29,07:59:26.000,211,10975652,13205,0,1722239965,13041.866939979991,66.22157108999818,53473.510150320006 2024-07-29,07:59:27.000,211,10975578,13245,0,1722239966,13041.866939979991,66.2004237000001,53473.47521472 2024-07-29,07:59:28.000,211,10975620,12885,0,1722239967,13041.860203669996,66.20747282999946,53473.50316320001 2024-07-29,07:59:29.000,211,10975624,13285,0,1722239968,13041.87367629,66.18632544000138,53473.52412456 2024-07-29,07:59:30.000,211,10975587,13285,0,1722239969,13041.900621529996,66.1651780500033,53473.49617608 2024-07-29,07:59:31.000,211,10975579,12925,0,1722239970,13041.89388522,66.19337457000074,53473.51713744 2024-07-29,07:59:32.000,211,10975619,12965,0,1722239971,13041.927566769991,66.17927631000202,53473.510150320006 2024-07-29,07:59:33.000,211,10975590,13045,0,1722239972,13041.954512010001,66.18632544000138,53473.55207304001 2024-07-29,07:59:34.000,211,10975629,12965,0,1722239973,13041.934303080001,66.20747282999946,53473.58002152001 2024-07-29,07:59:35.000,211,10975570,12965,0,1722239974,13041.947775699991,66.17927631000202,53473.54508592 2024-07-29,07:59:36.000,211,10975628,13205,0,1722239975,13041.961248319996,66.17927631000202,53473.50316320001 2024-07-29,07:59:37.000,211,10975589,12965,0,1722239976,13042.008402489992,66.17222718000266,53473.54508592 2024-07-29,07:59:38.000,211,10975594,12925,0,1722239977,13041.994929870001,66.21452195999882,53473.51713744 2024-07-29,07:59:39.000,211,10975607,13045,0,1722239978,13042.008402489992,66.20747282999946,53473.55207304001 2024-07-29,07:59:40.000,211,10975619,13205,0,1722239979,13042.001666179996,66.17222718000266,53473.56604728 2024-07-29,07:59:41.000,211,10975609,13085,0,1722239980,13042.042084039997,66.15107979000459,53473.5380988 2024-07-29,07:59:42.000,211,10975656,13245,0,1722239981,13042.028611419992,66.17927631000202,53473.61495712 2024-07-29,07:59:43.000,211,10975609,12925,0,1722239982,13042.048820349992,66.15812892000395,53473.59399576 2024-07-29,07:59:44.000,211,10975588,12925,0,1722239983,13042.082501899997,66.15812892000395,53473.60098288001 2024-07-29,07:59:45.000,211,10975604,12845,0,1722239984,13042.109447139992,66.17927631000202,53473.62893136001 2024-07-29,07:59:46.000,211,10975622,13165,0,1722239985,13042.102710829997,66.1651780500033,53473.62893136001 2024-07-29,07:59:47.000,211,10975638,13165,0,1722239986,13042.082501899997,66.17222718000266,53473.656879840004 2024-07-29,07:59:48.000,211,10975620,13405,0,1722239987,13042.102710829997,66.15812892000395,53473.656879840004 2024-07-29,07:59:49.000,211,10975620,13125,0,1722239988,13042.109447139992,66.1651780500033,53473.6429056 2024-07-29,07:59:50.000,211,10975631,13085,0,1722239989,13042.122919759997,66.1651780500033,53473.63591848 2024-07-29,07:59:51.000,211,10975617,13245,0,1722239990,13042.129656069992,66.1651780500033,53473.63591848 2024-07-29,07:59:52.000,211,10975634,13125,0,1722239991,13042.163337619997,66.12993239999923,53473.677841200006 2024-07-29,07:59:53.000,211,10975589,12885,0,1722239992,13042.149864999992,66.15107979000459,53473.67085408001 2024-07-29,07:59:54.000,211,10975616,13285,0,1722239993,13042.149864999992,66.17927631000202,53473.69880256001 2024-07-29,07:59:55.000,211,10975632,13045,0,1722239994,13042.122919759997,66.17222718000266,53473.63591848 2024-07-29,07:59:56.000,211,10975639,12925,0,1722239995,13042.116183450002,66.14403065999795,53473.68482832 2024-07-29,07:59:57.000,211,10975602,12765,0,1722239996,13042.129656069992,66.1651780500033,53473.66386696 2024-07-29,07:59:58.000,211,10975644,13125,0,1722239997,13042.122919759997,66.22862022000481,53473.677841200006 2024-07-29,07:59:59.000,211,10975628,12965,0,1722239998,13042.095974520002,66.2004237000001,53473.66386696 2024-07-29,08:00:00.000,211,10975593,13285,0,1722239999,13042.116183450002,66.19337457000074,53473.74072528 2024-07-29,08:00:01.000,211,10975628,12965,0,1722240000,13042.122919759997,66.17927631000202,53473.63591848 2024-07-29,08:00:02.000,211,10975609,13005,0,1722240001,13042.122919759997,66.20747282999946,53473.7127768 2024-07-29,08:00:03.000,211,10975611,13125,0,1722240002,13042.116183450002,66.2004237000001,53473.656879840004 2024-07-29,08:00:04.000,211,10975631,12965,0,1722240003,13042.122919759997,66.19337457000074,53473.66386696 2024-07-29,08:00:05.000,211,10975606,12885,0,1722240004,13042.109447139992,66.18632544000138,53473.6429056 2024-07-29,08:00:06.000,211,10975644,13045,0,1722240005,13042.136392380002,66.22157108999818,53473.656879840004 2024-07-29,08:00:07.000,211,10975599,13285,0,1722240006,13042.149864999992,66.2004237000001,53473.68482832 2024-07-29,08:00:08.000,211,10975611,12845,0,1722240007,13042.122919759997,66.17927631000202,53473.63591848 2024-07-29,08:00:09.000,211,10975625,12845,0,1722240008,13042.122919759997,66.19337457000074,53473.63591848 2024-07-29,08:00:10.000,211,10975620,13205,0,1722240009,13042.109447139992,66.1651780500033,53473.677841200006 2024-07-29,08:00:11.000,211,10975597,13005,0,1722240010,13042.109447139992,66.17927631000202,53473.63591848 2024-07-29,08:00:12.000,211,10975657,12965,0,1722240011,13042.109447139992,66.19337457000074,53473.64989272001 2024-07-29,08:00:13.000,211,10975626,12965,0,1722240012,13042.095974520002,66.18632544000138,53473.6429056 2024-07-29,08:00:14.000,211,10975658,12845,0,1722240013,13042.109447139992,66.19337457000074,53473.62194424001 2024-07-29,08:00:15.000,211,10975623,12925,0,1722240014,13042.109447139992,66.1651780500033,53473.656879840004 2024-07-29,08:00:16.000,211,10975643,13245,0,1722240015,13042.082501899997,66.17927631000202,53473.62194424001 2024-07-29,08:00:17.000,211,10975624,12885,0,1722240016,13042.102710829997,66.22862022000481,53473.64989272001 2024-07-29,08:00:18.000,211,10975575,13085,0,1722240017,13042.109447139992,66.23566935000417,53473.7127768 2024-07-29,08:00:19.000,211,10975656,13005,0,1722240018,13042.102710829997,66.18632544000138,53473.677841200006 2024-07-29,08:00:20.000,211,10975623,13045,0,1722240019,13042.095974520002,66.18632544000138,53473.64989272001 2024-07-29,08:00:21.000,211,10975584,12845,0,1722240020,13042.109447139992,66.19337457000074,53473.6429056 2024-07-29,08:00:22.000,211,10975595,12885,0,1722240021,13042.102710829997,66.17222718000266,53473.68482832 2024-07-29,08:00:23.000,211,10975619,12885,0,1722240022,13042.089238209992,66.17927631000202,53473.61495712 2024-07-29,08:00:24.000,211,10975632,13085,0,1722240023,13042.069029279992,66.18632544000138,53473.62194424001 2024-07-29,08:00:25.000,211,10975591,13005,0,1722240024,13042.075765590002,66.2004237000001,53473.58700864 2024-07-29,08:00:26.000,211,10975670,13005,0,1722240025,13042.062292969997,66.17222718000266,53473.62893136001 2024-07-29,08:00:27.000,211,10975609,12805,0,1722240026,13042.089238209992,66.19337457000074,53473.63591848 2024-07-29,08:00:28.000,211,10975628,13285,0,1722240027,13042.062292969997,66.19337457000074,53473.677841200006 2024-07-29,08:00:29.000,211,10975599,13045,0,1722240028,13042.055556660001,66.18632544000138,53473.607970000005 2024-07-29,08:00:30.000,211,10975574,12925,0,1722240029,13042.062292969997,66.2004237000001,53473.62194424001 2024-07-29,08:00:31.000,211,10975642,12925,0,1722240030,13042.075765590002,66.18632544000138,53473.58002152001 2024-07-29,08:00:32.000,211,10975667,12965,0,1722240031,13042.069029279992,66.18632544000138,53473.64989272001 2024-07-29,08:00:33.000,211,10975620,12925,0,1722240032,13042.055556660001,66.17222718000266,53473.67085408001 2024-07-29,08:00:34.000,211,10975588,13005,0,1722240033,13041.994929870001,66.1651780500033,53473.51713744 2024-07-29,08:00:35.000,211,10975617,13005,0,1722240034,13042.008402489992,66.19337457000074,53473.56604728 2024-07-29,08:00:36.000,211,10975609,13045,0,1722240035,13041.967984629991,66.22862022000481,53473.58002152001 2024-07-29,08:00:37.000,211,10975593,13285,0,1722240036,13042.001666179996,66.17222718000266,53473.58002152001 2024-07-29,08:00:38.000,211,10975550,12845,0,1722240037,13041.967984629991,66.17222718000266,53473.559060160005 2024-07-29,08:00:39.000,211,10975597,13365,0,1722240038,13041.974720940001,66.19337457000074,53473.58002152001 2024-07-29,08:00:40.000,211,10975601,12965,0,1722240039,13041.981457249996,66.17927631000202,53473.53111168001 2024-07-29,08:00:41.000,211,10975595,13125,0,1722240040,13041.954512010001,66.17927631000202,53473.50316320001 2024-07-29,08:00:42.000,211,10975607,12845,0,1722240041,13041.988193559991,66.1651780500033,53473.58700864 2024-07-29,08:00:43.000,211,10975621,13125,0,1722240042,13041.974720940001,66.17222718000266,53473.5730344 2024-07-29,08:00:44.000,211,10975633,13045,0,1722240043,13041.954512010001,66.20747282999946,53473.53111168001 2024-07-29,08:00:45.000,211,10975659,12885,0,1722240044,13041.954512010001,66.2004237000001,53473.559060160005 2024-07-29,08:00:46.000,211,10975634,13005,0,1722240045,13041.974720940001,66.19337457000074,53473.58700864 2024-07-29,08:00:47.000,211,10975594,12925,0,1722240046,13041.927566769991,66.19337457000074,53473.607970000005 2024-07-29,08:00:48.000,211,10975626,12885,0,1722240047,13041.934303080001,66.23566935000417,53473.63591848 2024-07-29,08:00:49.000,211,10975650,12965,0,1722240048,13041.920830459996,66.22862022000481,53473.5730344 2024-07-29,08:00:50.000,211,10975611,13365,0,1722240049,13041.974720940001,66.22862022000481,53473.56604728 2024-07-29,08:00:51.000,211,10975631,12885,0,1722240050,13041.947775699991,66.19337457000074,53473.55207304001 2024-07-29,08:00:52.000,211,10975582,13085,0,1722240051,13041.954512010001,66.22862022000481,53473.58002152001 2024-07-29,08:00:53.000,211,10975615,13165,0,1722240052,13041.934303080001,66.24271848000353,53473.56604728 2024-07-29,08:00:54.000,211,10975650,13285,0,1722240053,13041.954512010001,66.22862022000481,53473.56604728 2024-07-29,08:00:55.000,211,10975653,13045,0,1722240054,13041.941039389996,66.26386587000161,53473.55207304001 2024-07-29,08:00:56.000,211,10975625,13125,0,1722240055,13041.967984629991,66.27091500000097,53473.62194424001 2024-07-29,08:00:57.000,211,10975626,13205,0,1722240056,13041.961248319996,66.26386587000161,53473.58002152001 2024-07-29,08:00:58.000,211,10975604,12765,0,1722240057,13041.927566769991,66.2991115199984,53473.62893136001 2024-07-29,08:00:59.000,211,10975598,13205,0,1722240058,13041.974720940001,66.29206238999905,53473.61495712 2024-07-29,08:01:00.000,211,10975583,13165,0,1722240059,13041.981457249996,66.2991115199984,53473.59399576 2024-07-29,08:01:01.000,211,10975621,13125,0,1722240060,13041.941039389996,66.27796413000033,53473.62893136001 2024-07-29,08:01:02.000,211,10975624,12965,0,1722240061,13041.91409415,66.29206238999905,53473.59399576 2024-07-29,08:01:03.000,211,10975597,13205,0,1722240062,13041.920830459996,66.32025891000376,53473.61495712 2024-07-29,08:01:04.000,211,10975582,12845,0,1722240063,13041.89388522,66.3132097800044,53473.559060160005 2024-07-29,08:01:05.000,211,10975596,13165,0,1722240064,13041.920830459996,66.32025891000376,53473.63591848 2024-07-29,08:01:06.000,211,10975612,13365,0,1722240065,13041.91409415,66.32730804000312,53473.62893136001 2024-07-29,08:01:07.000,211,10975592,12805,0,1722240066,13041.900621529996,66.36255368999991,53473.58700864 2024-07-29,08:01:08.000,211,10975612,12965,0,1722240067,13041.900621529996,66.3132097800044,53473.6429056 2024-07-29,08:01:09.000,211,10975634,12885,0,1722240068,13041.887148909991,66.38370107999799,53473.607970000005 2024-07-29,08:01:10.000,211,10975596,13085,0,1722240069,13041.89388522,66.37665194999863,53473.62194424001 2024-07-29,08:01:11.000,211,10975610,13125,0,1722240070,13041.941039389996,66.35550456000055,53473.59399576 2024-07-29,08:01:12.000,211,10975572,12925,0,1722240071,13041.934303080001,66.39075021000463,53473.64989272001 2024-07-29,08:01:13.000,211,10975629,13045,0,1722240072,13041.91409415,66.41894673000206,53473.61495712 2024-07-29,08:01:14.000,211,10975669,13045,0,1722240073,13041.91409415,66.4118976000027,53473.64989272001 2024-07-29,08:01:15.000,211,10975645,13045,0,1722240074,13041.900621529996,66.40484847000334,53473.62893136001 2024-07-29,08:01:16.000,211,10975604,13165,0,1722240075,13041.907357839991,66.39779934000398,53473.62893136001 2024-07-29,08:01:17.000,211,10975619,13045,0,1722240076,13041.927566769991,66.38370107999799,53473.62893136001 2024-07-29,08:01:18.000,211,10975633,13045,0,1722240077,13041.927566769991,66.37665194999863,53473.677841200006 2024-07-29,08:01:19.000,211,10975670,13165,0,1722240078,13041.934303080001,66.39779934000398,53473.70578968 2024-07-29,08:01:20.000,211,10975684,12965,0,1722240079,13041.920830459996,66.41894673000206,53473.71976392001 2024-07-29,08:01:21.000,211,10975618,13125,0,1722240080,13041.91409415,66.4118976000027,53473.74771240001 2024-07-29,08:01:22.000,211,10975584,13005,0,1722240081,13041.91409415,66.44009412000014,53473.71976392001 2024-07-29,08:01:23.000,211,10975615,13045,0,1722240082,13041.91409415,66.43304499000078,53473.71976392001 2024-07-29,08:01:24.000,211,10975654,13445,0,1722240083,13041.920830459996,66.46124150999822,53473.775660880005 2024-07-29,08:01:25.000,211,10975618,13165,0,1722240084,13041.907357839991,66.46124150999822,53473.76168664 2024-07-29,08:01:26.000,211,10975597,13205,0,1722240085,13041.954512010001,66.46124150999822,53473.76168664 2024-07-29,08:01:27.000,211,10975611,13045,0,1722240086,13041.91409415,66.4471432499995,53473.73373816 2024-07-29,08:01:28.000,211,10975696,13125,0,1722240087,13041.941039389996,66.46829064000485,53473.775660880005 2024-07-29,08:01:29.000,211,10975618,13085,0,1722240088,13041.947775699991,66.46829064000485,53473.75469952 2024-07-29,08:01:30.000,211,10975641,13045,0,1722240089,13041.954512010001,66.48238890000357,53473.76867376001 2024-07-29,08:01:31.000,211,10975596,12885,0,1722240090,13041.907357839991,66.47533977000421,53473.70578968 2024-07-29,08:01:32.000,211,10975627,13205,0,1722240091,13041.91409415,66.46829064000485,53473.74771240001 2024-07-29,08:01:33.000,211,10975627,13085,0,1722240092,13041.927566769991,66.51058542000101,53473.74771240001 2024-07-29,08:01:34.000,211,10975654,12925,0,1722240093,13041.954512010001,66.46829064000485,53473.81059648 2024-07-29,08:01:35.000,211,10975659,13125,0,1722240094,13041.967984629991,66.50353629000165,53473.78963512001 2024-07-29,08:01:36.000,211,10975616,13045,0,1722240095,13041.947775699991,66.50353629000165,53473.81059648 2024-07-29,08:01:37.000,211,10975619,12525,0,1722240096,13042.015138800001,66.48238890000357,53473.81758360001 2024-07-29,08:01:38.000,211,10975614,13005,0,1722240097,13042.008402489992,66.51058542000101,53473.80360936 2024-07-29,08:01:39.000,211,10975630,13045,0,1722240098,13042.035347730001,66.51058542000101,53473.83155784 2024-07-29,08:01:40.000,211,10975631,13205,0,1722240099,13042.028611419992,66.48943803000293,53473.81758360001 2024-07-29,08:01:41.000,211,10975583,13005,0,1722240100,13042.082501899997,66.48943803000293,53473.85950632 2024-07-29,08:01:42.000,211,10975609,13045,0,1722240101,13042.042084039997,66.50353629000165,53473.83155784 2024-07-29,08:01:43.000,211,10975629,12965,0,1722240102,13042.028611419992,66.50353629000165,53473.87348056 2024-07-29,08:01:44.000,211,10975626,13045,0,1722240103,13042.035347730001,66.48943803000293,53473.88745480001 2024-07-29,08:01:45.000,211,10975636,12925,0,1722240104,13042.042084039997,66.46124150999822,53473.88046768 2024-07-29,08:01:46.000,211,10975645,12845,0,1722240105,13042.062292969997,66.47533977000421,53473.83854496001 2024-07-29,08:01:47.000,211,10975665,13285,0,1722240106,13042.055556660001,66.47533977000421,53473.88745480001 2024-07-29,08:01:48.000,211,10975628,13045,0,1722240107,13042.069029279992,66.48943803000293,53473.88046768 2024-07-29,08:01:49.000,211,10975597,13125,0,1722240108,13042.048820349992,66.46829064000485,53473.85950632 2024-07-29,08:01:50.000,211,10975622,13205,0,1722240109,13042.082501899997,66.44009412000014,53473.824570720004 2024-07-29,08:01:51.000,211,10975648,12925,0,1722240110,13042.069029279992,66.44009412000014,53473.88745480001 2024-07-29,08:01:52.000,211,10975622,13085,0,1722240111,13042.095974520002,66.46829064000485,53473.88745480001 2024-07-29,08:01:53.000,211,10975654,13125,0,1722240112,13042.102710829997,66.4471432499995,53473.90142904 2024-07-29,08:01:54.000,211,10975643,12925,0,1722240113,13042.109447139992,66.47533977000421,53473.894441920005 2024-07-29,08:01:55.000,211,10975600,13005,0,1722240114,13042.102710829997,66.46829064000485,53473.92937752 2024-07-29,08:01:56.000,211,10975641,13365,0,1722240115,13042.122919759997,66.46829064000485,53473.91540328001 2024-07-29,08:01:57.000,211,10975630,12685,0,1722240116,13042.109447139992,66.46829064000485,53473.90142904 2024-07-29,08:01:58.000,211,10975608,12845,0,1722240117,13042.136392380002,66.46124150999822,53473.90841616 2024-07-29,08:01:59.000,211,10975611,12965,0,1722240118,13042.109447139992,66.48238890000357,53473.91540328001 2024-07-29,08:02:00.000,211,10975601,13285,0,1722240119,13042.129656069992,66.4471432499995,53473.93636464001 2024-07-29,08:02:01.000,211,10975569,12965,0,1722240120,13042.136392380002,66.50353629000165,53473.92937752 2024-07-29,08:02:02.000,211,10975608,13205,0,1722240121,13042.102710829997,66.45419237999886,53473.894441920005 2024-07-29,08:02:03.000,211,10975649,13045,0,1722240122,13042.095974520002,66.41894673000206,53473.90841616 2024-07-29,08:02:04.000,211,10975615,13085,0,1722240123,13042.143128689997,66.41894673000206,53473.943351760005 2024-07-29,08:02:05.000,211,10975622,12925,0,1722240124,13042.163337619997,66.41894673000206,53473.95732600001 2024-07-29,08:02:06.000,211,10975616,13045,0,1722240125,13042.143128689997,66.40484847000334,53473.90841616 2024-07-29,08:02:07.000,211,10975574,13085,0,1722240126,13042.143128689997,66.4118976000027,53473.894441920005 2024-07-29,08:02:08.000,211,10975613,12925,0,1722240127,13042.143128689997,66.4118976000027,53473.90841616 2024-07-29,08:02:09.000,211,10975650,13085,0,1722240128,13042.156601310002,66.39075021000463,53473.96431312001 2024-07-29,08:02:10.000,211,10975554,12925,0,1722240129,13042.163337619997,66.38370107999799,53473.943351760005 2024-07-29,08:02:11.000,211,10975657,12765,0,1722240130,13042.170073929992,66.37665194999863,53473.97828736 2024-07-29,08:02:12.000,211,10975620,13045,0,1722240131,13042.190282859992,66.38370107999799,53473.92937752 2024-07-29,08:02:13.000,211,10975630,12925,0,1722240132,13042.170073929992,66.35550456000055,53473.97130024 2024-07-29,08:02:14.000,211,10975641,13085,0,1722240133,13042.183546549997,66.38370107999799,53473.992261600004 2024-07-29,08:02:15.000,211,10975611,12765,0,1722240134,13042.156601310002,66.3484554300012,53473.97828736 2024-07-29,08:02:16.000,211,10975643,13045,0,1722240135,13042.183546549997,66.32730804000312,53473.96431312001 2024-07-29,08:02:17.000,211,10975575,12965,0,1722240136,13042.156601310002,66.34140630000184,53473.97130024 2024-07-29,08:02:18.000,211,10975607,13045,0,1722240137,13042.156601310002,66.34140630000184,53473.95033888 2024-07-29,08:02:19.000,211,10975600,13165,0,1722240138,13042.183546549997,66.3484554300012,53473.992261600004 2024-07-29,08:02:20.000,211,10975623,13205,0,1722240139,13042.163337619997,66.32730804000312,53474.013222960006 2024-07-29,08:02:21.000,211,10975651,13085,0,1722240140,13042.170073929992,66.32025891000376,53473.98527448001 2024-07-29,08:02:22.000,211,10975633,12885,0,1722240141,13042.163337619997,66.27796413000033,53473.97828736 2024-07-29,08:02:23.000,211,10975608,12965,0,1722240142,13042.122919759997,66.30616064999776,53473.992261600004 2024-07-29,08:02:24.000,211,10975572,13005,0,1722240143,13042.163337619997,66.29206238999905,53473.99924872 2024-07-29,08:02:25.000,211,10975618,12925,0,1722240144,13042.170073929992,66.29206238999905,53473.992261600004 2024-07-29,08:02:26.000,211,10975606,13085,0,1722240145,13042.163337619997,66.26386587000161,53474.0271972 2024-07-29,08:02:27.000,211,10975615,12885,0,1722240146,13042.176810240002,66.24976761000289,53473.992261600004 2024-07-29,08:02:28.000,211,10975605,12845,0,1722240147,13042.149864999992,66.24976761000289,53474.03418432001 2024-07-29,08:02:29.000,211,10975583,12765,0,1722240148,13042.143128689997,66.22157108999818,53473.98527448001 2024-07-29,08:02:30.000,211,10975605,12925,0,1722240149,13042.143128689997,66.22157108999818,53474.00623584001 2024-07-29,08:02:31.000,211,10975573,13045,0,1722240150,13042.143128689997,66.24271848000353,53473.99924872 2024-07-29,08:02:32.000,211,10975617,12805,0,1722240151,13042.156601310002,66.22157108999818,53474.013222960006 2024-07-29,08:02:33.000,211,10975628,13005,0,1722240152,13042.163337619997,66.21452195999882,53474.08309416001 2024-07-29,08:02:34.000,211,10975615,12885,0,1722240153,13042.190282859992,66.20747282999946,53474.03418432001 2024-07-29,08:02:35.000,211,10975580,13045,0,1722240154,13042.163337619997,66.22157108999818,53474.03418432001 2024-07-29,08:02:36.000,211,10975614,13005,0,1722240155,13042.176810240002,66.22157108999818,53474.07610704 2024-07-29,08:02:37.000,211,10975581,12965,0,1722240156,13042.176810240002,66.18632544000138,53474.08309416001 2024-07-29,08:02:38.000,211,10975649,13285,0,1722240157,13042.176810240002,66.18632544000138,53474.10405552001 2024-07-29,08:02:39.000,211,10975578,12765,0,1722240158,13042.163337619997,66.1651780500033,53474.13200400001 2024-07-29,08:02:40.000,211,10975597,13005,0,1722240159,13042.170073929992,66.1651780500033,53474.0970684 2024-07-29,08:02:41.000,211,10975592,12965,0,1722240160,13042.149864999992,66.11583414000052,53474.21584944 2024-07-29,08:02:42.000,211,10975625,12965,0,1722240161,13042.156601310002,66.15107979000459,53474.11802976 2024-07-29,08:02:43.000,211,10975653,12965,0,1722240162,13042.129656069992,66.1651780500033,53474.12501688001 2024-07-29,08:02:44.000,211,10975607,13085,0,1722240163,13042.163337619997,66.15107979000459,53474.11802976 2024-07-29,08:02:45.000,211,10975560,13365,0,1722240164,13042.190282859992,66.11583414000052,53474.11802976 2024-07-29,08:02:46.000,211,10975556,13245,0,1722240165,13042.163337619997,66.14403065999795,53474.12501688001 2024-07-29,08:02:47.000,211,10975572,13045,0,1722240166,13042.149864999992,66.09468675000244,53474.14597824 2024-07-29,08:02:48.000,211,10975586,13005,0,1722240167,13042.143128689997,66.11583414000052,53474.14597824 2024-07-29,08:02:49.000,211,10975586,12965,0,1722240168,13042.136392380002,66.12993239999923,53474.1669396 2024-07-29,08:02:50.000,211,10975565,12845,0,1722240169,13042.170073929992,66.09468675000244,53474.13200400001 2024-07-29,08:02:51.000,211,10975568,12845,0,1722240170,13042.143128689997,66.09468675000244,53474.11802976 2024-07-29,08:02:52.000,211,10975624,12765,0,1722240171,13042.136392380002,66.07353936000436,53474.20886232 2024-07-29,08:02:53.000,211,10975575,12885,0,1722240172,13042.116183450002,66.07353936000436,53474.229823680005 2024-07-29,08:02:54.000,211,10975608,13205,0,1722240173,13042.136392380002,66.08058849000372,53474.21584944 2024-07-29,08:02:55.000,211,10975595,13085,0,1722240174,13042.156601310002,66.07353936000436,53474.18790096 2024-07-29,08:02:56.000,211,10975584,12965,0,1722240175,13042.143128689997,66.05944109999837,53474.25078504001 2024-07-29,08:02:57.000,211,10975569,13205,0,1722240176,13042.143128689997,66.05944109999837,53474.21584944 2024-07-29,08:02:58.000,211,10975603,13045,0,1722240177,13042.109447139992,66.03124458000093,53474.22283656001 2024-07-29,08:02:59.000,211,10975663,13005,0,1722240178,13042.136392380002,66.02419545000157,53474.20886232 2024-07-29,08:03:00.000,211,10975564,13125,0,1722240179,13042.129656069992,65.98190066999814,53474.21584944 2024-07-29,08:03:01.000,211,10975582,12725,0,1722240180,13042.122919759997,65.98190066999814,53474.20886232 2024-07-29,08:03:02.000,211,10975585,13085,0,1722240181,13042.129656069992,65.96075328000006,53474.18790096 2024-07-29,08:03:03.000,211,10975591,12925,0,1722240182,13042.149864999992,65.96075328000006,53474.17392672001 2024-07-29,08:03:04.000,211,10975563,13285,0,1722240183,13042.116183450002,65.94665502000134,53474.18790096 2024-07-29,08:03:05.000,211,10975609,12885,0,1722240184,13042.122919759997,65.97485153999878,53474.22283656001 2024-07-29,08:03:06.000,211,10975600,12885,0,1722240185,13042.129656069992,65.93255676000263,53474.180913840006 2024-07-29,08:03:07.000,211,10975599,13005,0,1722240186,13042.170073929992,65.93255676000263,53474.21584944 2024-07-29,08:03:08.000,211,10975602,12845,0,1722240187,13042.116183450002,65.92550763000327,53474.21584944 2024-07-29,08:03:09.000,211,10975596,13005,0,1722240188,13042.122919759997,65.94665502000134,53474.21584944 2024-07-29,08:03:10.000,211,10975617,12805,0,1722240189,13042.156601310002,65.93255676000263,53474.29270776001 2024-07-29,08:03:11.000,211,10975613,12765,0,1722240190,13042.163337619997,65.93255676000263,53474.28572064 2024-07-29,08:03:12.000,211,10975612,12845,0,1722240191,13042.122919759997,65.93960589000199,53474.27174640001 2024-07-29,08:03:13.000,211,10975617,13005,0,1722240192,13042.170073929992,65.8550163300024,53474.278733520005 2024-07-29,08:03:14.000,211,10975590,12965,0,1722240193,13042.183546549997,65.81272154999897,53474.229823680005 2024-07-29,08:03:15.000,211,10975568,12965,0,1722240194,13042.149864999992,65.84091807000368,53474.25078504001 2024-07-29,08:03:16.000,211,10975600,13245,0,1722240195,13042.190282859992,65.8550163300024,53474.28572064 2024-07-29,08:03:17.000,211,10975599,12845,0,1722240196,13042.163337619997,65.84796720000304,53474.306682 2024-07-29,08:03:18.000,211,10975621,13285,0,1722240197,13042.203755479997,65.8902619799992,53474.327643360004 2024-07-29,08:03:19.000,211,10975572,12965,0,1722240198,13042.136392380002,65.88321284999984,53474.29270776001 2024-07-29,08:03:20.000,211,10975601,13125,0,1722240199,13042.170073929992,65.82681980999769,53474.29270776001 2024-07-29,08:03:21.000,211,10975574,12725,0,1722240200,13042.156601310002,65.84091807000368,53474.27174640001 2024-07-29,08:03:22.000,211,10975578,13165,0,1722240201,13042.156601310002,65.79862329000025,53474.24379792 2024-07-29,08:03:23.000,211,10975553,13205,0,1722240202,13042.203755479997,65.79157416000089,53474.31366912 2024-07-29,08:03:24.000,211,10975592,13125,0,1722240203,13042.143128689997,65.79157416000089,53474.278733520005 2024-07-29,08:03:25.000,211,10975596,13005,0,1722240204,13042.217228100002,65.81272154999897,53474.25777216 2024-07-29,08:03:26.000,211,10975560,13045,0,1722240205,13042.190282859992,65.81272154999897,53474.229823680005 2024-07-29,08:03:27.000,211,10975576,12965,0,1722240206,13042.197019170002,65.77042677000281,53474.26475928 2024-07-29,08:03:28.000,211,10975606,13085,0,1722240207,13042.183546549997,65.77747590000217,53474.32065624001 2024-07-29,08:03:29.000,211,10975627,12725,0,1722240208,13042.190282859992,65.76337764000345,53474.278733520005 2024-07-29,08:03:30.000,211,10975587,12845,0,1722240209,13042.210491789992,65.74927938000474,53474.278733520005 2024-07-29,08:03:31.000,211,10975615,12805,0,1722240210,13042.176810240002,65.74927938000474,53474.29969488001 2024-07-29,08:03:32.000,211,10975567,12925,0,1722240211,13042.217228100002,65.72108286000002,53474.34161760001 2024-07-29,08:03:33.000,211,10975569,12645,0,1722240212,13042.217228100002,65.71403373000066,53474.278733520005 2024-07-29,08:03:34.000,211,10975568,12765,0,1722240213,13042.244173339997,65.7069846000013,53474.34161760001 2024-07-29,08:03:35.000,211,10975616,13005,0,1722240214,13042.244173339997,65.69993547000195,53474.32065624001 2024-07-29,08:03:36.000,211,10975559,13125,0,1722240215,13042.217228100002,65.66468981999788,53474.306682 2024-07-29,08:03:37.000,211,10975596,12885,0,1722240216,13042.223964409997,65.62239504000172,53474.306682 2024-07-29,08:03:38.000,211,10975594,13205,0,1722240217,13042.223964409997,65.6435424299998,53474.33463048 2024-07-29,08:03:39.000,211,10975596,13285,0,1722240218,13042.230700719992,65.62239504000172,53474.33463048 2024-07-29,08:03:40.000,211,10975531,12925,0,1722240219,13042.217228100002,65.62944417000108,53474.32065624001 2024-07-29,08:03:41.000,211,10975618,13005,0,1722240220,13042.223964409997,65.58010025999829,53474.38354032 2024-07-29,08:03:42.000,211,10975565,12845,0,1722240221,13042.230700719992,65.57305112999893,53474.35559184 2024-07-29,08:03:43.000,211,10975600,13085,0,1722240222,13042.250909649993,65.57305112999893,53474.36257896 2024-07-29,08:03:44.000,211,10975589,12805,0,1722240223,13042.271118579993,65.52370722000342,53474.348604720006 2024-07-29,08:03:45.000,211,10975613,13045,0,1722240224,13042.277854890002,65.5096089600047,53474.32065624001 2024-07-29,08:03:46.000,211,10975574,13205,0,1722240225,13042.257645960002,65.5448546100015,53474.36956608001 2024-07-29,08:03:47.000,211,10975623,13125,0,1722240226,13042.284591199998,65.50255982999806,53474.34161760001 2024-07-29,08:03:48.000,211,10975588,13205,0,1722240227,13042.298063820002,65.4955106999987,53474.39052744001 2024-07-29,08:03:49.000,211,10975653,12965,0,1722240228,13042.291327509993,65.47436331000063,53474.28572064 2024-07-29,08:03:50.000,211,10975566,12925,0,1722240229,13042.331745369993,65.47436331000063,53474.28572064 2024-07-29,08:03:51.000,211,10975630,13525,0,1722240230,13042.325009059998,65.45321592000255,53474.348604720006 2024-07-29,08:03:52.000,211,10975618,13005,0,1722240231,13042.271118579993,65.42501939999784,53474.32065624001 2024-07-29,08:03:53.000,211,10975618,13005,0,1722240232,13042.284591199998,65.3968228800004,53474.28572064 2024-07-29,08:03:54.000,211,10975603,12965,0,1722240233,13042.325009059998,65.38977375000104,53474.32065624001 2024-07-29,08:03:55.000,211,10975605,12965,0,1722240234,13042.331745369993,65.36862636000296,53474.32065624001 2024-07-29,08:03:56.000,211,10975590,13165,0,1722240235,13042.298063820002,65.38272462000168,53474.32065624001 2024-07-29,08:03:57.000,211,10975553,12925,0,1722240236,13042.298063820002,65.34747897000489,53474.348604720006 2024-07-29,08:03:58.000,211,10975625,12925,0,1722240237,13042.291327509993,65.31223332000081,53474.32065624001 2024-07-29,08:03:59.000,211,10975634,13125,0,1722240238,13042.257645960002,65.31223332000081,53474.327643360004 2024-07-29,08:04:00.000,211,10975547,13285,0,1722240239,13042.304800129998,65.28403680000338,53474.29270776001 2024-07-29,08:04:01.000,211,10975622,12925,0,1722240240,13042.291327509993,65.25584027999867,53474.327643360004 2024-07-29,08:04:02.000,211,10975581,13125,0,1722240241,13042.250909649993,65.21354550000251,53474.29969488001 2024-07-29,08:04:03.000,211,10975601,13405,0,1722240242,13042.264382269997,65.19239811000443,53474.278733520005 2024-07-29,08:04:04.000,211,10975570,12925,0,1722240243,13042.271118579993,65.15715246000036,53474.25777216 2024-07-29,08:04:05.000,211,10975622,12965,0,1722240244,13042.230700719992,65.150103330001,53474.306682 2024-07-29,08:04:06.000,211,10975580,12845,0,1722240245,13042.217228100002,65.14305420000164,53474.31366912 2024-07-29,08:04:07.000,211,10975567,12845,0,1722240246,13042.210491789992,65.10075941999821,53474.25078504001 2024-07-29,08:04:08.000,211,10975567,13165,0,1722240247,13042.197019170002,65.10075941999821,53474.28572064 2024-07-29,08:04:09.000,211,10975556,13165,0,1722240248,13042.203755479997,65.10075941999821,53474.27174640001 2024-07-29,08:04:10.000,211,10975594,12805,0,1722240249,13042.244173339997,65.04436638000334,53474.29969488001 2024-07-29,08:04:11.000,211,10975620,12925,0,1722240250,13042.176810240002,65.07256290000078,53474.21584944 2024-07-29,08:04:12.000,211,10975582,13125,0,1722240251,13042.170073929992,65.03731725000398,53474.229823680005 2024-07-29,08:04:13.000,211,10975541,12885,0,1722240252,13042.176810240002,65.03026812000462,53474.19488808 2024-07-29,08:04:14.000,211,10975564,13085,0,1722240253,13042.170073929992,64.95977682000375,53474.19488808 2024-07-29,08:04:15.000,211,10975579,13245,0,1722240254,13042.122919759997,65.00207159999991,53474.180913840006 2024-07-29,08:04:16.000,211,10975560,13005,0,1722240255,13042.116183450002,64.95977682000375,53474.19488808 2024-07-29,08:04:17.000,211,10975516,12965,0,1722240256,13042.143128689997,64.95977682000375,53474.180913840006 2024-07-29,08:04:18.000,211,10975547,12925,0,1722240257,13042.129656069992,64.92453116999968,53474.13899112 2024-07-29,08:04:19.000,211,10975645,12925,0,1722240258,13042.122919759997,64.89633465000225,53474.12501688001 2024-07-29,08:04:20.000,211,10975571,13085,0,1722240259,13042.116183450002,64.87518726000417,53474.111042640005 2024-07-29,08:04:21.000,211,10975574,13005,0,1722240260,13042.102710829997,64.86813813000481,53474.13899112 2024-07-29,08:04:22.000,211,10975599,12925,0,1722240261,13042.102710829997,64.86813813000481,53474.14597824 2024-07-29,08:04:23.000,211,10975585,13085,0,1722240262,13042.095974520002,64.86813813000481,53474.13200400001 2024-07-29,08:04:24.000,211,10975607,12965,0,1722240263,13042.082501899997,64.8399416100001,53474.04117144 2024-07-29,08:04:25.000,211,10975618,12965,0,1722240264,13042.075765590002,64.8399416100001,53474.13200400001 2024-07-29,08:04:26.000,211,10975583,12645,0,1722240265,13042.028611419992,64.86108899999817,53474.07610704 2024-07-29,08:04:27.000,211,10975667,12925,0,1722240266,13042.015138800001,64.84699073999946,53474.03418432001 2024-07-29,08:04:28.000,211,10975576,13085,0,1722240267,13041.988193559991,64.82584335000138,53474.062132800005 2024-07-29,08:04:29.000,211,10975618,12885,0,1722240268,13041.988193559991,64.85403986999881,53474.0970684 2024-07-29,08:04:30.000,211,10975587,13045,0,1722240269,13041.954512010001,64.8046959600033,53474.05514568001 2024-07-29,08:04:31.000,211,10975610,13325,0,1722240270,13041.927566769991,64.83289248000074,53474.013222960006 2024-07-29,08:04:32.000,211,10975593,13125,0,1722240271,13041.961248319996,64.83289248000074,53473.97130024 2024-07-29,08:04:33.000,211,10975602,12965,0,1722240272,13041.981457249996,64.81174509000266,53474.013222960006 2024-07-29,08:04:34.000,211,10975619,13205,0,1722240273,13041.954512010001,64.81174509000266,53473.97828736 2024-07-29,08:04:35.000,211,10975607,12925,0,1722240274,13041.907357839991,64.81879422000202,53473.97130024 2024-07-29,08:04:36.000,211,10975667,12925,0,1722240275,13041.907357839991,64.8399416100001,53473.96431312001 2024-07-29,08:04:37.000,211,10975613,13165,0,1722240276,13041.91409415,64.82584335000138,53473.98527448001 2024-07-29,08:04:38.000,211,10975619,13005,0,1722240277,13041.91409415,64.8046959600033,53473.943351760005 2024-07-29,08:04:39.000,211,10975647,12965,0,1722240278,13041.907357839991,64.82584335000138,53473.943351760005 2024-07-29,08:04:40.000,211,10975607,12965,0,1722240279,13041.920830459996,64.79764683000394,53473.95033888 2024-07-29,08:04:41.000,211,10975570,13045,0,1722240280,13041.927566769991,64.81174509000266,53473.943351760005 2024-07-29,08:04:42.000,211,10975646,13165,0,1722240281,13041.907357839991,64.76945030999923,53473.90841616 2024-07-29,08:04:43.000,211,10975658,13085,0,1722240282,13041.89388522,64.81879422000202,53473.92937752 2024-07-29,08:04:44.000,211,10975617,13285,0,1722240283,13041.907357839991,64.81879422000202,53473.943351760005 2024-07-29,08:04:45.000,211,10975615,13045,0,1722240284,13041.89388522,64.81174509000266,53473.91540328001 2024-07-29,08:04:46.000,211,10975601,12965,0,1722240285,13041.887148909991,64.81879422000202,53473.943351760005 2024-07-29,08:04:47.000,211,10975625,12885,0,1722240286,13041.860203669996,64.83289248000074,53473.85950632 2024-07-29,08:04:48.000,211,10975633,12725,0,1722240287,13041.866939979991,64.84699073999946,53473.894441920005 2024-07-29,08:04:49.000,211,10975646,12925,0,1722240288,13041.860203669996,64.83289248000074,53473.88745480001 2024-07-29,08:04:50.000,211,10975644,13285,0,1722240289,13041.87367629,64.84699073999946,53473.92937752 2024-07-29,08:04:51.000,211,10975670,12885,0,1722240290,13041.85346736,64.85403986999881,53473.93636464001 2024-07-29,08:04:52.000,211,10975594,12965,0,1722240291,13041.887148909991,64.88223639000353,53473.88046768 2024-07-29,08:04:53.000,211,10975624,13125,0,1722240292,13041.87367629,64.84699073999946,53473.894441920005 2024-07-29,08:04:54.000,211,10975599,12925,0,1722240293,13041.880412599996,64.86108899999817,53473.88745480001 2024-07-29,08:04:55.000,211,10975643,13325,0,1722240294,13041.89388522,64.88223639000353,53473.91540328001 2024-07-29,08:04:56.000,211,10975611,12965,0,1722240295,13041.87367629,64.87518726000417,53473.85950632 2024-07-29,08:04:57.000,211,10975617,12885,0,1722240296,13041.880412599996,64.85403986999881,53473.88046768 2024-07-29,08:04:58.000,211,10975616,12885,0,1722240297,13041.907357839991,64.89633465000225,53473.88745480001 2024-07-29,08:04:59.000,211,10975591,13125,0,1722240298,13041.87367629,64.86813813000481,53473.80360936 2024-07-29,08:05:00.000,211,10975646,13365,0,1722240299,13041.920830459996,64.91043291000096,53473.81059648 2024-07-29,08:05:01.000,211,10975596,12845,0,1722240300,13041.920830459996,64.88223639000353,53473.83155784 2024-07-29,08:05:02.000,211,10975648,12845,0,1722240301,13041.961248319996,64.91043291000096,53473.88745480001 2024-07-29,08:05:03.000,211,10975624,13205,0,1722240302,13041.920830459996,64.93158029999904,53473.87348056 2024-07-29,08:05:04.000,211,10975635,13045,0,1722240303,13041.934303080001,64.91748204000032,53473.83854496001 2024-07-29,08:05:05.000,211,10975630,12765,0,1722240304,13041.947775699991,64.96682595000311,53473.81059648 2024-07-29,08:05:06.000,211,10975611,13165,0,1722240305,13041.934303080001,64.95977682000375,53473.81059648 2024-07-29,08:05:07.000,211,10975625,12965,0,1722240306,13041.947775699991,64.94567855999776,53473.845532080006 2024-07-29,08:05:08.000,211,10975622,13005,0,1722240307,13041.981457249996,64.97387508000247,53473.81758360001 2024-07-29,08:05:09.000,211,10975620,13005,0,1722240308,13041.927566769991,65.00207159999991,53473.81758360001 2024-07-29,08:05:10.000,211,10975642,13205,0,1722240309,13041.947775699991,64.98092421000183,53473.8525192 2024-07-29,08:05:11.000,211,10975626,13005,0,1722240310,13041.954512010001,65.05846464000206,53473.943351760005 2024-07-29,08:05:12.000,211,10975597,13045,0,1722240311,13041.961248319996,65.0866611599995,53473.88745480001 2024-07-29,08:05:13.000,211,10975600,13045,0,1722240312,13041.961248319996,65.0866611599995,53473.90841616 2024-07-29,08:05:14.000,211,10975628,13085,0,1722240313,13041.934303080001,65.0866611599995,53473.87348056 2024-07-29,08:05:15.000,211,10975622,13205,0,1722240314,13041.994929870001,65.12190681000357,53473.88046768 2024-07-29,08:05:16.000,211,10975560,13125,0,1722240315,13042.008402489992,65.12895594000292,53473.87348056 2024-07-29,08:05:17.000,211,10975617,13005,0,1722240316,13042.028611419992,65.14305420000164,53473.88745480001 2024-07-29,08:05:18.000,211,10975614,12925,0,1722240317,13042.028611419992,65.17125071999908,53473.845532080006 2024-07-29,08:05:19.000,211,10975593,13125,0,1722240318,13042.042084039997,65.19239811000443,53473.85950632 2024-07-29,08:05:20.000,211,10975609,13125,0,1722240319,13042.062292969997,65.23469289000059,53473.894441920005 2024-07-29,08:05:21.000,211,10975579,13085,0,1722240320,13042.042084039997,65.22764376000123,53473.90841616 2024-07-29,08:05:22.000,211,10975580,13445,0,1722240321,13042.069029279992,65.23469289000059,53473.93636464001 2024-07-29,08:05:23.000,211,10975583,13085,0,1722240322,13042.069029279992,65.27698767000402,53473.943351760005 2024-07-29,08:05:24.000,211,10975636,13205,0,1722240323,13042.075765590002,65.2981350600021,53473.97130024 2024-07-29,08:05:25.000,211,10975628,13205,0,1722240324,13042.109447139992,65.31223332000081,53473.95033888 2024-07-29,08:05:26.000,211,10975625,13245,0,1722240325,13042.122919759997,65.32633157999953,53473.96431312001 2024-07-29,08:05:27.000,211,10975606,13125,0,1722240326,13042.143128689997,65.32633157999953,53473.96431312001 2024-07-29,08:05:28.000,211,10975566,13325,0,1722240327,13042.156601310002,65.34747897000489,53474.00623584001 2024-07-29,08:05:29.000,211,10975617,12725,0,1722240328,13042.183546549997,65.36862636000296,53474.03418432001 2024-07-29,08:05:30.000,211,10975533,13005,0,1722240329,13042.197019170002,65.38272462000168,53474.04117144 2024-07-29,08:05:31.000,211,10975595,12965,0,1722240330,13042.183546549997,65.41797026999848,53474.013222960006 2024-07-29,08:05:32.000,211,10975644,13005,0,1722240331,13042.203755479997,65.43206853000447,53473.95033888 2024-07-29,08:05:33.000,211,10975601,12965,0,1722240332,13042.237437030002,65.46731418000127,53474.04117144 2024-07-29,08:05:34.000,211,10975607,13405,0,1722240333,13042.244173339997,65.46026505000191,53473.97828736 2024-07-29,08:05:35.000,211,10975602,13165,0,1722240334,13042.250909649993,65.5096089600047,53474.04117144 2024-07-29,08:05:36.000,211,10975559,12925,0,1722240335,13042.271118579993,65.52370722000342,53474.03418432001 2024-07-29,08:05:37.000,211,10975590,13245,0,1722240336,13042.291327509993,65.52370722000342,53473.992261600004 2024-07-29,08:05:38.000,211,10975596,12885,0,1722240337,13042.298063820002,65.55895287000021,53474.00623584001 2024-07-29,08:05:39.000,211,10975624,13125,0,1722240338,13042.298063820002,65.58010025999829,53473.96431312001 2024-07-29,08:05:40.000,211,10975586,13205,0,1722240339,13042.304800129998,65.608296780003,53473.992261600004 2024-07-29,08:05:41.000,211,10975630,13005,0,1722240340,13042.291327509993,65.62944417000108,53474.013222960006 2024-07-29,08:05:42.000,211,10975633,13085,0,1722240341,13042.325009059998,65.61534591000236,53474.0271972 2024-07-29,08:05:43.000,211,10975598,13285,0,1722240342,13042.304800129998,65.63649330000044,53473.992261600004 2024-07-29,08:05:44.000,211,10975625,12685,0,1722240343,13042.351954299993,65.66468981999788,53473.97828736 2024-07-29,08:05:45.000,211,10975641,12885,0,1722240344,13042.419317399988,65.67173895000451,53473.943351760005 2024-07-29,08:05:46.000,211,10975668,13045,0,1722240345,13042.419317399988,65.69288634000259,53473.992261600004 2024-07-29,08:05:47.000,211,10975621,13125,0,1722240346,13042.419317399988,65.65764068999852,53474.0271972 2024-07-29,08:05:48.000,211,10975664,12885,0,1722240347,13042.439526329988,65.65764068999852,53474.02021008 2024-07-29,08:05:49.000,211,10975616,12685,0,1722240348,13042.426053709998,65.67173895000451,53474.00623584001 2024-07-29,08:05:50.000,211,10975569,13165,0,1722240349,13042.432790019993,65.69993547000195,53474.013222960006 2024-07-29,08:05:51.000,211,10975621,12805,0,1722240350,13042.459735259989,65.72813198999938,53474.013222960006 2024-07-29,08:05:52.000,211,10975665,13005,0,1722240351,13042.426053709998,65.71403373000066,53474.04815856 2024-07-29,08:05:53.000,211,10975626,13045,0,1722240352,13042.426053709998,65.71403373000066,53474.0271972 2024-07-29,08:05:54.000,211,10975630,13165,0,1722240353,13042.459735259989,65.76337764000345,53474.0271972 2024-07-29,08:05:55.000,211,10975654,12685,0,1722240354,13042.439526329988,65.77042677000281,53474.00623584001 2024-07-29,08:05:56.000,211,10975627,13045,0,1722240355,13042.479944189989,65.74927938000474,53473.99924872 2024-07-29,08:05:57.000,211,10975642,13005,0,1722240356,13042.493416809994,65.74927938000474,53474.06911992 2024-07-29,08:05:58.000,211,10975640,12885,0,1722240357,13042.513625739994,65.78452503000153,53473.99924872 2024-07-29,08:05:59.000,211,10975653,13085,0,1722240358,13042.493416809994,65.81272154999897,53473.992261600004 2024-07-29,08:06:00.000,211,10975609,12965,0,1722240359,13042.527098359998,65.81977067999833,53473.96431312001 2024-07-29,08:06:01.000,211,10975609,12925,0,1722240360,13042.527098359998,65.80567241999961,53473.95732600001 2024-07-29,08:06:02.000,211,10975624,13165,0,1722240361,13042.547307289999,65.78452503000153,53474.04815856 2024-07-29,08:06:03.000,211,10975607,13085,0,1722240362,13042.574252529994,65.78452503000153,53473.99924872 2024-07-29,08:06:04.000,211,10975663,12845,0,1722240363,13042.560779909989,65.81977067999833,53474.04117144 2024-07-29,08:06:05.000,211,10975644,13325,0,1722240364,13042.574252529994,65.78452503000153,53474.04815856 2024-07-29,08:06:06.000,211,10975584,12805,0,1722240365,13042.607934079999,65.81272154999897,53474.00623584001 2024-07-29,08:06:07.000,211,10975615,13125,0,1722240366,13042.607934079999,65.86206546000176,53474.04117144 2024-07-29,08:06:08.000,211,10975644,13045,0,1722240367,13042.628143009999,65.84796720000304,53474.04815856 2024-07-29,08:06:09.000,211,10975619,12885,0,1722240368,13042.655088249994,65.86911459000112,53474.02021008 2024-07-29,08:06:10.000,211,10975610,12925,0,1722240369,13042.634879319994,65.86206546000176,53474.0271972 2024-07-29,08:06:11.000,211,10975658,12885,0,1722240370,13042.655088249994,65.86206546000176,53474.04117144 2024-07-29,08:06:12.000,211,10975614,13125,0,1722240371,13042.66182455999,65.88321284999984,53474.0271972 2024-07-29,08:06:13.000,211,10975648,13005,0,1722240372,13042.668560869999,65.86911459000112,53474.05514568001 2024-07-29,08:06:14.000,211,10975637,12765,0,1722240373,13042.6887698,65.88321284999984,53474.0970684 2024-07-29,08:06:15.000,211,10975658,12845,0,1722240374,13042.695506109994,65.89731110999855,53474.10405552001 2024-07-29,08:06:16.000,211,10975626,12965,0,1722240375,13042.74939659,65.88321284999984,53474.11802976 2024-07-29,08:06:17.000,211,10975654,13245,0,1722240376,13042.74266027999,65.92550763000327,53474.08309416001 2024-07-29,08:06:18.000,211,10975653,12885,0,1722240377,13042.715715039994,65.94665502000134,53474.0970684 2024-07-29,08:06:19.000,211,10975606,13085,0,1722240378,13042.735923969994,65.89731110999855,53474.0970684 2024-07-29,08:06:20.000,211,10975632,12965,0,1722240379,13042.76960552,65.91845850000391,53474.12501688001 2024-07-29,08:06:21.000,211,10975643,12725,0,1722240380,13042.756132899995,65.94665502000134,53474.11802976 2024-07-29,08:06:22.000,211,10975643,12965,0,1722240381,13042.80328706999,65.93960589000199,53474.11802976 2024-07-29,08:06:23.000,211,10975633,13285,0,1722240382,13042.816759689995,65.96780240999942,53474.13899112 2024-07-29,08:06:24.000,211,10975605,12845,0,1722240383,13042.796550759995,65.98190066999814,53474.15296536001 2024-07-29,08:06:25.000,211,10975636,13125,0,1722240384,13042.83023231,65.98190066999814,53474.10405552001 2024-07-29,08:06:26.000,211,10975640,13245,0,1722240385,13042.836968619995,65.99599893000413,53474.13899112 2024-07-29,08:06:27.000,211,10975599,13045,0,1722240386,13042.857177549995,65.98190066999814,53474.10405552001 2024-07-29,08:06:28.000,211,10975646,13245,0,1722240387,13042.86391385999,65.98894980000478,53474.0970684 2024-07-29,08:06:29.000,211,10975672,13045,0,1722240388,13042.88412278999,66.01009719000285,53474.13899112 2024-07-29,08:06:30.000,211,10975662,13125,0,1722240389,13042.88412278999,66.03124458000093,53474.13899112 2024-07-29,08:06:31.000,211,10975634,12805,0,1722240390,13042.86391385999,65.99599893000413,53474.14597824 2024-07-29,08:06:32.000,211,10975654,12885,0,1722240391,13042.877386479995,66.03124458000093,53474.11802976 2024-07-29,08:06:33.000,211,10975582,12845,0,1722240392,13042.938013269995,65.98894980000478,53474.19488808 2024-07-29,08:06:34.000,211,10975633,13205,0,1722240393,13042.92454064999,66.05239196999901,53474.14597824 2024-07-29,08:06:35.000,211,10975694,13165,0,1722240394,13042.91106803,66.05944109999837,53474.159952480004 2024-07-29,08:06:36.000,211,10975642,13085,0,1722240395,13042.8908591,66.05944109999837,53474.180913840006 2024-07-29,08:06:37.000,211,10975633,12965,0,1722240396,13042.917804339995,66.05239196999901,53474.20886232 2024-07-29,08:06:38.000,211,10975655,13085,0,1722240397,13042.92454064999,66.01714632000221,53474.18790096 2024-07-29,08:06:39.000,211,10975625,13005,0,1722240398,13042.94474957999,66.03829371000029,53474.229823680005 2024-07-29,08:06:40.000,211,10975590,13045,0,1722240399,13042.90433171999,66.02419545000157,53474.20187520001 2024-07-29,08:06:41.000,211,10975646,13045,0,1722240400,13042.917804339995,66.05944109999837,53474.20187520001 2024-07-29,08:06:42.000,211,10975626,13045,0,1722240401,13042.938013269995,66.05239196999901,53474.18790096 2024-07-29,08:06:43.000,211,10975607,12805,0,1722240402,13042.938013269995,66.04534283999965,53474.2368108 2024-07-29,08:06:44.000,211,10975618,13245,0,1722240403,13042.93127696,66.10878501000116,53474.22283656001 2024-07-29,08:06:45.000,211,10975596,13285,0,1722240404,13042.90433171999,66.04534283999965,53474.25078504001 2024-07-29,08:06:46.000,211,10975630,12925,0,1722240405,13042.938013269995,66.08763762000308,53474.2368108 2024-07-29,08:06:47.000,211,10975611,12965,0,1722240406,13042.917804339995,66.14403065999795,53474.21584944 2024-07-29,08:06:48.000,211,10975626,12925,0,1722240407,13042.938013269995,66.12993239999923,53474.25777216 2024-07-29,08:06:49.000,211,10975650,13245,0,1722240408,13042.91106803,66.1651780500033,53474.20187520001 2024-07-29,08:06:50.000,211,10975623,13165,0,1722240409,13042.90433171999,66.1651780500033,53474.229823680005 2024-07-29,08:06:51.000,211,10975621,12925,0,1722240410,13042.917804339995,66.21452195999882,53474.25777216 2024-07-29,08:06:52.000,211,10975648,12925,0,1722240411,13042.917804339995,66.22862022000481,53474.25078504001 2024-07-29,08:06:53.000,211,10975648,12925,0,1722240412,13042.90433171999,66.19337457000074,53474.25078504001 2024-07-29,08:06:54.000,211,10975622,12765,0,1722240413,13042.92454064999,66.24976761000289,53474.25078504001 2024-07-29,08:06:55.000,211,10975635,13285,0,1722240414,13042.897595409995,66.25681674000225,53474.25078504001 2024-07-29,08:06:56.000,211,10975638,13045,0,1722240415,13042.90433171999,66.24271848000353,53474.25078504001 2024-07-29,08:06:57.000,211,10975652,12925,0,1722240416,13042.8908591,66.26386587000161,53474.33463048 2024-07-29,08:06:58.000,211,10975600,13205,0,1722240417,13042.917804339995,66.27091500000097,53474.2368108 2024-07-29,08:06:59.000,211,10975632,13325,0,1722240418,13042.90433171999,66.24976761000289,53474.25777216 2024-07-29,08:07:00.000,211,10975610,12925,0,1722240419,13042.877386479995,66.29206238999905,53474.25078504001 2024-07-29,08:07:01.000,211,10975616,13045,0,1722240420,13042.91106803,66.30616064999776,53474.27174640001 2024-07-29,08:07:02.000,211,10975590,13085,0,1722240421,13042.92454064999,66.30616064999776,53474.306682 2024-07-29,08:07:03.000,211,10975616,12965,0,1722240422,13042.91106803,66.32730804000312,53474.32065624001 2024-07-29,08:07:04.000,211,10975632,12765,0,1722240423,13042.917804339995,66.30616064999776,53474.25777216 2024-07-29,08:07:05.000,211,10975677,13245,0,1722240424,13042.94474957999,66.2991115199984,53474.32065624001 2024-07-29,08:07:06.000,211,10975616,13085,0,1722240425,13042.92454064999,66.33435717000248,53474.32065624001 2024-07-29,08:07:07.000,211,10975621,13005,0,1722240426,13042.92454064999,66.34140630000184,53474.327643360004 2024-07-29,08:07:08.000,211,10975609,13045,0,1722240427,13042.917804339995,66.36960281999927,53474.31366912 2024-07-29,08:07:09.000,211,10975633,12925,0,1722240428,13042.92454064999,66.39779934000398,53474.33463048 2024-07-29,08:07:10.000,211,10975663,13045,0,1722240429,13042.917804339995,66.39779934000398,53474.3765532 2024-07-29,08:07:11.000,211,10975661,12845,0,1722240430,13042.8908591,66.4471432499995,53474.34161760001 2024-07-29,08:07:12.000,211,10975637,13045,0,1722240431,13042.94474957999,66.43304499000078,53474.35559184 2024-07-29,08:07:13.000,211,10975649,13045,0,1722240432,13042.92454064999,66.4471432499995,53474.34161760001 2024-07-29,08:07:14.000,211,10975622,12885,0,1722240433,13042.917804339995,66.46124150999822,53474.3765532 2024-07-29,08:07:15.000,211,10975616,12965,0,1722240434,13042.897595409995,66.50353629000165,53474.35559184 2024-07-29,08:07:16.000,211,10975619,13325,0,1722240435,13042.877386479995,66.49648716000229,53474.38354032 2024-07-29,08:07:17.000,211,10975603,12965,0,1722240436,13042.91106803,66.48943803000293,53474.36257896 2024-07-29,08:07:18.000,211,10975653,13005,0,1722240437,13042.92454064999,66.53173280999908,53474.348604720006 2024-07-29,08:07:19.000,211,10975615,13045,0,1722240438,13042.8908591,66.52468367999973,53474.3765532 2024-07-29,08:07:20.000,211,10975629,12685,0,1722240439,13042.877386479995,66.53878193999844,53474.34161760001 2024-07-29,08:07:21.000,211,10975587,12965,0,1722240440,13042.8908591,66.55288020000444,53474.36956608001 2024-07-29,08:07:22.000,211,10975643,12925,0,1722240441,13042.90433171999,66.59517498000059,53474.32065624001 2024-07-29,08:07:23.000,211,10975591,13245,0,1722240442,13042.897595409995,66.58107672000187,53474.348604720006 2024-07-29,08:07:24.000,211,10975571,13005,0,1722240443,13042.897595409995,66.58107672000187,53474.39052744001 2024-07-29,08:07:25.000,211,10975597,13005,0,1722240444,13042.88412278999,66.60927323999931,53474.3765532 2024-07-29,08:07:26.000,211,10975571,13005,0,1722240445,13042.90433171999,66.61632236999867,53474.397514560005 2024-07-29,08:07:27.000,211,10975600,12925,0,1722240446,13042.90433171999,66.61632236999867,53474.397514560005 2024-07-29,08:07:28.000,211,10975599,12805,0,1722240447,13042.92454064999,66.60222410999995,53474.39052744001 2024-07-29,08:07:29.000,211,10975578,13285,0,1722240448,13042.8908591,66.65156802000274,53474.41847592001 2024-07-29,08:07:30.000,211,10975623,13005,0,1722240449,13042.93127696,66.65156802000274,53474.38354032 2024-07-29,08:07:31.000,211,10975616,13045,0,1722240450,13042.93127696,66.70091192999826,53474.446424400005 2024-07-29,08:07:32.000,211,10975593,12805,0,1722240451,13042.917804339995,66.68681366999954,53474.3765532 2024-07-29,08:07:33.000,211,10975634,13165,0,1722240452,13042.90433171999,66.70091192999826,53474.46039864001 2024-07-29,08:07:34.000,211,10975598,12845,0,1722240453,13042.90433171999,66.72205932000361,53474.48136 2024-07-29,08:07:35.000,211,10975655,12885,0,1722240454,13042.93127696,66.72205932000361,53474.43245016 2024-07-29,08:07:36.000,211,10975585,12725,0,1722240455,13042.917804339995,66.73615758000233,53474.46738576001 2024-07-29,08:07:37.000,211,10975603,13285,0,1722240456,13042.91106803,66.73615758000233,53474.46039864001 2024-07-29,08:07:38.000,211,10975582,12925,0,1722240457,13042.95148589,66.73615758000233,53474.48136 2024-07-29,08:07:39.000,211,10975636,12765,0,1722240458,13042.97169482,66.7573049700004,53474.50930848001 2024-07-29,08:07:40.000,211,10975585,12725,0,1722240459,13042.96495850999,66.75025584000105,53474.495334240004 2024-07-29,08:07:41.000,211,10975586,12605,0,1722240460,13042.97169482,66.82779627000127,53474.47437288 2024-07-29,08:07:42.000,211,10975591,12605,0,1722240461,13042.938013269995,66.79255062000448,53474.495334240004 2024-07-29,08:07:43.000,211,10975610,13165,0,1722240462,13042.97169482,66.81369801000255,53474.48136 2024-07-29,08:07:44.000,211,10975605,13005,0,1722240463,13042.978431129995,66.83484540000063,53474.50930848001 2024-07-29,08:07:45.000,211,10975587,12885,0,1722240464,13042.96495850999,66.84189452999999,53474.48136 2024-07-29,08:07:46.000,211,10975537,12885,0,1722240465,13042.998640059996,66.83484540000063,53474.48834712001 2024-07-29,08:07:47.000,211,10975571,12605,0,1722240466,13042.94474957999,66.87714018000406,53474.47437288 2024-07-29,08:07:48.000,211,10975644,13085,0,1722240467,13042.938013269995,66.88418931000342,53474.495334240004 2024-07-29,08:07:49.000,211,10975567,12765,0,1722240468,13042.97169482,66.87714018000406,53474.47437288 2024-07-29,08:07:50.000,211,10975646,13045,0,1722240469,13042.978431129995,66.88418931000342,53474.516295600006 2024-07-29,08:07:51.000,211,10975551,13085,0,1722240470,13042.98516743999,66.8700910500047,53474.52328272 2024-07-29,08:07:52.000,211,10975588,13245,0,1722240471,13042.98516743999,66.84894365999935,53474.50232136 2024-07-29,08:07:53.000,211,10975550,12725,0,1722240472,13042.98516743999,66.9053367000015,53474.53026984 2024-07-29,08:07:54.000,211,10975579,13325,0,1722240473,13042.99190375,66.89123844000278,53474.495334240004 2024-07-29,08:07:55.000,211,10975614,12965,0,1722240474,13042.96495850999,66.91943496000022,53474.50232136 2024-07-29,08:07:56.000,211,10975597,12885,0,1722240475,13042.99190375,66.91238583000086,53474.52328272 2024-07-29,08:07:57.000,211,10975560,13165,0,1722240476,13042.96495850999,66.9405823499983,53474.52328272 2024-07-29,08:07:58.000,211,10975522,12885,0,1722240477,13042.98516743999,66.9405823499983,53474.48834712001 2024-07-29,08:07:59.000,211,10975599,13045,0,1722240478,13042.98516743999,66.94763147999765,53474.495334240004 2024-07-29,08:08:00.000,211,10975603,13085,0,1722240479,13042.96495850999,66.96172974000365,53474.516295600006 2024-07-29,08:08:01.000,211,10975575,13085,0,1722240480,13042.96495850999,66.93353321999894,53474.46738576001 2024-07-29,08:08:02.000,211,10975587,12845,0,1722240481,13043.01211268,66.95468061000429,53474.53026984 2024-07-29,08:08:03.000,211,10975598,12925,0,1722240482,13043.00537636999,66.968778870003,53474.52328272 2024-07-29,08:08:04.000,211,10975577,12965,0,1722240483,13043.03232161,66.96172974000365,53474.50232136 2024-07-29,08:08:05.000,211,10975583,12845,0,1722240484,13043.018848989996,66.97582800000237,53474.52328272 2024-07-29,08:08:06.000,211,10975571,13085,0,1722240485,13043.039057919996,66.98287713000173,53474.54424408 2024-07-29,08:08:07.000,211,10975558,13085,0,1722240486,13043.039057919996,67.0040245199998,53474.59315392 2024-07-29,08:08:08.000,211,10975592,12845,0,1722240487,13043.05253054,67.01812277999852,53474.565205440005 2024-07-29,08:08:09.000,211,10975618,12805,0,1722240488,13043.04579422999,66.99697539000044,53474.60014104 2024-07-29,08:08:10.000,211,10975624,12885,0,1722240489,13043.04579422999,67.03927017000387,53474.58616680001 2024-07-29,08:08:11.000,211,10975597,13085,0,1722240490,13043.059266849996,67.03927017000387,53474.60014104 2024-07-29,08:08:12.000,211,10975645,13125,0,1722240491,13043.018848989996,67.06041756000195,53474.53725696001 2024-07-29,08:08:13.000,211,10975648,13045,0,1722240492,13043.059266849996,67.04631930000323,53474.60712816001 2024-07-29,08:08:14.000,211,10975639,12845,0,1722240493,13043.04579422999,67.06746669000131,53474.57219256 2024-07-29,08:08:15.000,211,10975616,13005,0,1722240494,13043.059266849996,67.06041756000195,53474.59315392 2024-07-29,08:08:16.000,211,10975610,12885,0,1722240495,13043.039057919996,67.05336843000259,53474.57917968 2024-07-29,08:08:17.000,211,10975607,13165,0,1722240496,13043.059266849996,67.09566320999875,53474.565205440005 2024-07-29,08:08:18.000,211,10975629,13005,0,1722240497,13043.066003159991,67.08156495000003,53474.59315392 2024-07-29,08:08:19.000,211,10975553,13445,0,1722240498,13043.059266849996,67.1027123399981,53474.614115280005 2024-07-29,08:08:20.000,211,10975648,13125,0,1722240499,13043.066003159991,67.12385973000346,53474.58616680001 2024-07-29,08:08:21.000,211,10975622,13005,0,1722240500,13043.04579422999,67.14500712000154,53474.63507664001 2024-07-29,08:08:22.000,211,10975626,13005,0,1722240501,13043.066003159991,67.1168106000041,53474.614115280005 2024-07-29,08:08:23.000,211,10975585,12965,0,1722240502,13043.086212089991,67.13795799000218,53474.62808952001 2024-07-29,08:08:24.000,211,10975623,13285,0,1722240503,13043.099684709996,67.1520562500009,53474.64905088 2024-07-29,08:08:25.000,211,10975576,13045,0,1722240504,13043.079475779996,67.14500712000154,53474.63507664001 2024-07-29,08:08:26.000,211,10975597,12885,0,1722240505,13043.066003159991,67.1520562500009,53474.60712816001 2024-07-29,08:08:27.000,211,10975589,12965,0,1722240506,13043.059266849996,67.18025276999833,53474.60712816001 2024-07-29,08:08:28.000,211,10975595,13005,0,1722240507,13043.079475779996,67.13090886000282,53474.63507664001 2024-07-29,08:08:29.000,211,10975589,13285,0,1722240508,13043.079475779996,67.18025276999833,53474.62808952001 2024-07-29,08:08:30.000,211,10975578,12805,0,1722240509,13043.079475779996,67.2154984200024,53474.57917968 2024-07-29,08:08:31.000,211,10975571,13365,0,1722240510,13043.079475779996,67.18730189999769,53474.6211024 2024-07-29,08:08:32.000,211,10975644,12965,0,1722240511,13043.066003159991,67.18730189999769,53474.60712816001 2024-07-29,08:08:33.000,211,10975570,13125,0,1722240512,13043.066003159991,67.19435103000433,53474.614115280005 2024-07-29,08:08:34.000,211,10975611,12925,0,1722240513,13043.059266849996,67.22254755000176,53474.55821832001 2024-07-29,08:08:35.000,211,10975585,13125,0,1722240514,13043.099684709996,67.23664581000048,53474.62808952001 2024-07-29,08:08:36.000,211,10975619,12965,0,1722240515,13043.126629949991,67.23664581000048,53474.63507664001 2024-07-29,08:08:37.000,211,10975615,13045,0,1722240516,13043.099684709996,67.22254755000176,53474.60712816001 2024-07-29,08:08:38.000,211,10975585,12765,0,1722240517,13043.0929484,67.25779319999856,53474.614115280005 2024-07-29,08:08:39.000,211,10975593,13285,0,1722240518,13043.119893639996,67.2507440699992,53474.58616680001 2024-07-29,08:08:40.000,211,10975600,13205,0,1722240519,13043.126629949991,67.24369493999984,53474.5512312 2024-07-29,08:08:41.000,211,10975589,13125,0,1722240520,13043.11315733,67.22254755000176,53474.57917968 2024-07-29,08:08:42.000,211,10975537,12965,0,1722240521,13043.119893639996,67.26484232999792,53474.5512312 2024-07-29,08:08:43.000,211,10975615,13285,0,1722240522,13043.0929484,67.28598972000327,53474.59315392 2024-07-29,08:08:44.000,211,10975552,13005,0,1722240523,13043.079475779996,67.29303885000263,53474.5512312 2024-07-29,08:08:45.000,211,10975586,12925,0,1722240524,13043.0929484,67.29303885000263,53474.65603800001 2024-07-29,08:08:46.000,211,10975555,13045,0,1722240525,13043.079475779996,67.29303885000263,53474.6211024 2024-07-29,08:08:47.000,211,10975590,13085,0,1722240526,13043.126629949991,67.32828449999943,53474.60712816001 2024-07-29,08:08:48.000,211,10975572,12885,0,1722240527,13043.11315733,67.34238275999815,53474.614115280005 2024-07-29,08:08:49.000,211,10975596,12965,0,1722240528,13043.126629949991,67.34943189000478,53474.60014104 2024-07-29,08:08:50.000,211,10975605,12845,0,1722240529,13043.119893639996,67.31418624000071,53474.54424408 2024-07-29,08:08:51.000,211,10975569,13005,0,1722240530,13043.140102569996,67.33533362999879,53474.60014104 2024-07-29,08:08:52.000,211,10975584,13125,0,1722240531,13043.133366260001,67.32828449999943,53474.59315392 2024-07-29,08:08:53.000,211,10975622,12885,0,1722240532,13043.106421019991,67.3987758000003,53474.58616680001 2024-07-29,08:08:54.000,211,10975649,13165,0,1722240533,13043.167047809991,67.34943189000478,53474.60014104 2024-07-29,08:08:55.000,211,10975595,12845,0,1722240534,13043.11315733,67.32828449999943,53474.54424408 2024-07-29,08:08:56.000,211,10975597,12965,0,1722240535,13043.126629949991,67.32828449999943,53474.55821832001 2024-07-29,08:08:57.000,211,10975584,13085,0,1722240536,13043.146838879991,67.29303885000263,53474.52328272 2024-07-29,08:08:58.000,211,10975607,13285,0,1722240537,13043.153575190001,67.28598972000327,53474.57917968 2024-07-29,08:08:59.000,211,10975555,13125,0,1722240538,13043.180520429996,67.32123537000007,53474.5512312 2024-07-29,08:09:00.000,211,10975620,13005,0,1722240539,13043.167047809991,67.30008798000199,53474.52328272 2024-07-29,08:09:01.000,211,10975583,13125,0,1722240540,13043.140102569996,67.32123537000007,53474.58616680001 2024-07-29,08:09:02.000,211,10975575,13325,0,1722240541,13043.153575190001,67.27894059000391,53474.5512312 2024-07-29,08:09:03.000,211,10975615,13005,0,1722240542,13043.173784120001,67.31418624000071,53474.59315392 2024-07-29,08:09:04.000,211,10975611,13045,0,1722240543,13043.146838879991,67.31418624000071,53474.5512312 2024-07-29,08:09:05.000,211,10975602,12765,0,1722240544,13043.200729359996,67.28598972000327,53474.5512312 2024-07-29,08:09:06.000,211,10975618,13005,0,1722240545,13043.180520429996,67.32828449999943,53474.58616680001 2024-07-29,08:09:07.000,211,10975615,12885,0,1722240546,13043.167047809991,67.28598972000327,53474.6211024 2024-07-29,08:09:08.000,211,10975585,12885,0,1722240547,13043.187256739991,67.34238275999815,53474.57917968 2024-07-29,08:09:09.000,211,10975579,13085,0,1722240548,13043.187256739991,67.31418624000071,53474.60014104 2024-07-29,08:09:10.000,211,10975607,12845,0,1722240549,13043.193993050001,67.32123537000007,53474.62808952001 2024-07-29,08:09:11.000,211,10975625,12805,0,1722240550,13043.167047809991,67.32123537000007,53474.57917968 2024-07-29,08:09:12.000,211,10975644,13125,0,1722240551,13043.193993050001,67.30008798000199,53474.63507664001 2024-07-29,08:09:13.000,211,10975672,13085,0,1722240552,13043.187256739991,67.30008798000199,53474.64206376 2024-07-29,08:09:14.000,211,10975636,13085,0,1722240553,13043.220938289996,67.32828449999943,53474.64905088 2024-07-29,08:09:15.000,211,10975577,13085,0,1722240554,13043.187256739991,67.33533362999879,53474.5512312 2024-07-29,08:09:16.000,211,10975639,13045,0,1722240555,13043.200729359996,67.32828449999943,53474.60712816001 2024-07-29,08:09:17.000,211,10975616,13165,0,1722240556,13043.193993050001,67.35648102000414,53474.57917968 2024-07-29,08:09:18.000,211,10975598,12925,0,1722240557,13043.214201980001,67.32828449999943,53474.614115280005 2024-07-29,08:09:19.000,211,10975589,13165,0,1722240558,13043.187256739991,67.37057928000286,53474.60712816001 2024-07-29,08:09:20.000,211,10975570,12965,0,1722240559,13043.193993050001,67.35648102000414,53474.64905088 2024-07-29,08:09:21.000,211,10975587,13405,0,1722240560,13043.180520429996,67.38467754000158,53474.62808952001 2024-07-29,08:09:22.000,211,10975601,13045,0,1722240561,13043.214201980001,67.38467754000158,53474.6211024 2024-07-29,08:09:23.000,211,10975632,12805,0,1722240562,13043.200729359996,67.38467754000158,53474.614115280005 2024-07-29,08:09:24.000,211,10975593,13165,0,1722240563,13043.153575190001,67.41287405999901,53474.57917968 2024-07-29,08:09:25.000,211,10975593,13285,0,1722240564,13043.167047809991,67.41287405999901,53474.63507664001 2024-07-29,08:09:26.000,211,10975584,13205,0,1722240565,13043.200729359996,67.41287405999901,53474.64206376 2024-07-29,08:09:27.000,211,10975587,13165,0,1722240566,13043.193993050001,67.41992318999837,53474.64905088 2024-07-29,08:09:28.000,211,10975633,13045,0,1722240567,13043.180520429996,67.3987758000003,53474.64905088 2024-07-29,08:09:29.000,211,10975584,12925,0,1722240568,13043.193993050001,67.40582492999965,53474.663025120004 2024-07-29,08:09:30.000,211,10975595,12965,0,1722240569,13043.180520429996,67.41992318999837,53474.62808952001 2024-07-29,08:09:31.000,211,10975621,13205,0,1722240570,13043.207465669992,67.3987758000003,53474.614115280005 2024-07-29,08:09:32.000,211,10975585,13085,0,1722240571,13043.167047809991,67.41992318999837,53474.59315392 2024-07-29,08:09:33.000,211,10975572,13325,0,1722240572,13043.167047809991,67.41992318999837,53474.64905088 2024-07-29,08:09:34.000,211,10975613,13085,0,1722240573,13043.126629949991,67.44107058000372,53474.64905088 2024-07-29,08:09:35.000,211,10975609,13005,0,1722240574,13043.133366260001,67.44107058000372,53474.614115280005 2024-07-29,08:09:36.000,211,10975594,12885,0,1722240575,13043.099684709996,67.42697231999773,53474.57917968 2024-07-29,08:09:37.000,211,10975620,13045,0,1722240576,13043.106421019991,67.41287405999901,53474.59315392 2024-07-29,08:09:38.000,211,10975617,12925,0,1722240577,13043.11315733,67.42697231999773,53474.565205440005 2024-07-29,08:09:39.000,211,10975569,12965,0,1722240578,13043.086212089991,67.44107058000372,53474.614115280005 2024-07-29,08:09:40.000,211,10975600,13045,0,1722240579,13043.106421019991,67.43402145000437,53474.54424408 2024-07-29,08:09:41.000,211,10975634,12925,0,1722240580,13043.099684709996,67.43402145000437,53474.60712816001 2024-07-29,08:09:42.000,211,10975617,13125,0,1722240581,13043.106421019991,67.44107058000372,53474.62808952001 2024-07-29,08:09:43.000,211,10975598,13205,0,1722240582,13043.126629949991,67.50451274999796,53474.59315392 2024-07-29,08:09:44.000,211,10975596,13005,0,1722240583,13043.086212089991,67.4974636199986,53474.57219256 2024-07-29,08:09:45.000,211,10975552,12845,0,1722240584,13043.086212089991,67.51861101000395,53474.58616680001 2024-07-29,08:09:46.000,211,10975598,13125,0,1722240585,13043.0929484,67.49041448999924,53474.58616680001 2024-07-29,08:09:47.000,211,10975598,13045,0,1722240586,13043.099684709996,67.50451274999796,53474.64206376 2024-07-29,08:09:48.000,211,10975583,13045,0,1722240587,13043.066003159991,67.50451274999796,53474.60014104 2024-07-29,08:09:49.000,211,10975614,13125,0,1722240588,13043.07273947,67.51861101000395,53474.55821832001 2024-07-29,08:09:50.000,211,10975606,12965,0,1722240589,13043.079475779996,67.51861101000395,53474.614115280005 2024-07-29,08:09:51.000,211,10975565,13165,0,1722240590,13043.079475779996,67.55385666000075,53474.60712816001 2024-07-29,08:09:52.000,211,10975654,12805,0,1722240591,13043.04579422999,67.55385666000075,53474.62808952001 2024-07-29,08:09:53.000,211,10975583,12925,0,1722240592,13043.059266849996,67.54680753000139,53474.6211024 2024-07-29,08:09:54.000,211,10975598,12765,0,1722240593,13043.059266849996,67.54680753000139,53474.60014104 2024-07-29,08:09:55.000,211,10975625,12925,0,1722240594,13043.07273947,67.56795491999947,53474.64206376 2024-07-29,08:09:56.000,211,10975634,13165,0,1722240595,13043.099684709996,67.57500404999882,53474.60014104 2024-07-29,08:09:57.000,211,10975640,12845,0,1722240596,13043.0929484,67.58910231000482,53474.62808952001 2024-07-29,08:09:58.000,211,10975601,12845,0,1722240597,13043.079475779996,67.55385666000075,53474.59315392 2024-07-29,08:09:59.000,211,10975567,13325,0,1722240598,13043.086212089991,67.5609057900001,53474.614115280005 2024-07-29,08:10:00.000,211,10975594,12605,0,1722240599,13043.079475779996,67.57500404999882,53474.55821832001 2024-07-29,08:10:01.000,211,10975581,12925,0,1722240600,13043.086212089991,67.60320057000354,53474.58616680001 2024-07-29,08:10:02.000,211,10975655,12965,0,1722240601,13043.0929484,67.60320057000354,53474.57917968 2024-07-29,08:10:03.000,211,10975560,12925,0,1722240602,13043.079475779996,67.63139709000097,53474.60014104 2024-07-29,08:10:04.000,211,10975615,13005,0,1722240603,13043.11315733,67.6102497000029,53474.58616680001 2024-07-29,08:10:05.000,211,10975632,12965,0,1722240604,13043.11315733,67.6102497000029,53474.59315392 2024-07-29,08:10:06.000,211,10975573,12965,0,1722240605,13043.126629949991,67.63139709000097,53474.5512312 2024-07-29,08:10:07.000,211,10975650,13005,0,1722240606,13043.11315733,67.65254447999905,53474.60014104 2024-07-29,08:10:08.000,211,10975589,12965,0,1722240607,13043.086212089991,67.62434796000161,53474.60014104 2024-07-29,08:10:09.000,211,10975581,13285,0,1722240608,13043.146838879991,67.66664273999777,53474.57219256 2024-07-29,08:10:10.000,211,10975634,12965,0,1722240609,13043.153575190001,67.63844622000033,53474.6211024 2024-07-29,08:10:11.000,211,10975573,13285,0,1722240610,13043.106421019991,67.65254447999905,53474.64905088 2024-07-29,08:10:12.000,211,10975571,13285,0,1722240611,13043.099684709996,67.65254447999905,53474.62808952001 2024-07-29,08:10:13.000,211,10975610,12765,0,1722240612,13043.146838879991,67.68779013000312,53474.57219256 2024-07-29,08:10:14.000,211,10975618,12925,0,1722240613,13043.146838879991,67.68779013000312,53474.63507664001 2024-07-29,08:10:15.000,211,10975548,13005,0,1722240614,13043.180520429996,67.6736918700044,53474.58616680001 2024-07-29,08:10:16.000,211,10975615,13125,0,1722240615,13043.160311499996,67.68074100000376,53474.59315392 2024-07-29,08:10:17.000,211,10975629,12925,0,1722240616,13043.153575190001,67.66664273999777,53474.60712816001 2024-07-29,08:10:18.000,211,10975615,13245,0,1722240617,13043.133366260001,67.68779013000312,53474.57917968 2024-07-29,08:10:19.000,211,10975597,13125,0,1722240618,13043.160311499996,67.68779013000312,53474.65603800001 2024-07-29,08:10:20.000,211,10975598,12845,0,1722240619,13043.173784120001,67.66664273999777,53474.60712816001 2024-07-29,08:10:21.000,211,10975582,13005,0,1722240620,13043.133366260001,67.6736918700044,53474.64206376 2024-07-29,08:10:22.000,211,10975556,13005,0,1722240621,13043.173784120001,67.6736918700044,53474.60712816001 2024-07-29,08:10:23.000,211,10975587,12925,0,1722240622,13043.153575190001,67.65254447999905,53474.6211024 2024-07-29,08:10:24.000,211,10975592,12965,0,1722240623,13043.187256739991,67.65959360999841,53474.62808952001 2024-07-29,08:10:25.000,211,10975593,12925,0,1722240624,13043.153575190001,67.69483926000248,53474.72590920001 2024-07-29,08:10:26.000,211,10975584,12965,0,1722240625,13043.193993050001,67.6736918700044,53474.63507664001 2024-07-29,08:10:27.000,211,10975563,12965,0,1722240626,13043.214201980001,67.72303577999992,53474.60014104 2024-07-29,08:10:28.000,211,10975550,13205,0,1722240627,13043.180520429996,67.70188839000184,53474.62808952001 2024-07-29,08:10:29.000,211,10975544,12925,0,1722240628,13043.193993050001,67.69483926000248,53474.64206376 2024-07-29,08:10:30.000,211,10975557,13005,0,1722240629,13043.214201980001,67.69483926000248,53474.64206376 2024-07-29,08:10:31.000,211,10975590,12805,0,1722240630,13043.180520429996,67.68779013000312,53474.663025120004 2024-07-29,08:10:32.000,211,10975589,13205,0,1722240631,13043.220938289996,67.7089375200012,53474.62808952001 2024-07-29,08:10:33.000,211,10975602,13125,0,1722240632,13043.214201980001,67.72303577999992,53474.69796072 2024-07-29,08:10:34.000,211,10975609,12845,0,1722240633,13043.167047809991,67.72303577999992,53474.663025120004 2024-07-29,08:10:35.000,211,10975580,12805,0,1722240634,13043.207465669992,67.70188839000184,53474.64206376 2024-07-29,08:10:36.000,211,10975620,12805,0,1722240635,13043.207465669992,67.70188839000184,53474.663025120004 2024-07-29,08:10:37.000,211,10975591,13205,0,1722240636,13043.193993050001,67.7089375200012,53474.69796072 2024-07-29,08:10:38.000,211,10975555,12685,0,1722240637,13043.241147219996,67.69483926000248,53474.69796072 2024-07-29,08:10:39.000,211,10975561,12845,0,1722240638,13043.214201980001,67.72303577999992,53474.72590920001 2024-07-29,08:10:40.000,211,10975617,13125,0,1722240639,13043.254619840001,67.72303577999992,53474.71193496 2024-07-29,08:10:41.000,211,10975611,13085,0,1722240640,13043.254619840001,67.75123230000463,53474.70494784001 2024-07-29,08:10:42.000,211,10975589,12765,0,1722240641,13043.214201980001,67.744183169998,53474.67699936001 2024-07-29,08:10:43.000,211,10975641,13045,0,1722240642,13043.247883529992,67.73713403999864,53474.6909736 2024-07-29,08:10:44.000,211,10975624,12925,0,1722240643,13043.214201980001,67.76533056000335,53474.74687056 2024-07-29,08:10:45.000,211,10975548,12845,0,1722240644,13043.200729359996,67.75828143000399,53474.683986480006 2024-07-29,08:10:46.000,211,10975598,13005,0,1722240645,13043.214201980001,67.75828143000399,53474.67001224 2024-07-29,08:10:47.000,211,10975613,12965,0,1722240646,13043.214201980001,67.78647795000143,53474.70494784001 2024-07-29,08:10:48.000,211,10975648,12885,0,1722240647,13043.200729359996,67.79352708000079,53474.69796072 2024-07-29,08:10:49.000,211,10975551,12925,0,1722240648,13043.207465669992,67.78647795000143,53474.663025120004 2024-07-29,08:10:50.000,211,10975573,13165,0,1722240649,13043.180520429996,67.77942882000207,53474.683986480006 2024-07-29,08:10:51.000,211,10975582,13045,0,1722240650,13043.187256739991,67.80057621000014,53474.71892208 2024-07-29,08:10:52.000,211,10975551,13165,0,1722240651,13043.193993050001,67.8076253399995,53474.67001224 2024-07-29,08:10:53.000,211,10975624,13085,0,1722240652,13043.214201980001,67.8076253399995,53474.74687056 2024-07-29,08:10:54.000,211,10975578,13045,0,1722240653,13043.200729359996,67.8076253399995,53474.67001224 2024-07-29,08:10:55.000,211,10975520,12805,0,1722240654,13043.173784120001,67.8076253399995,53474.71193496 2024-07-29,08:10:56.000,211,10975568,13165,0,1722240655,13043.173784120001,67.77942882000207,53474.64905088 2024-07-29,08:10:57.000,211,10975580,13045,0,1722240656,13043.200729359996,67.80057621000014,53474.74687056 2024-07-29,08:10:58.000,211,10975558,12765,0,1722240657,13043.153575190001,67.82877273000486,53474.72590920001 2024-07-29,08:10:59.000,211,10975610,13205,0,1722240658,13043.167047809991,67.82877273000486,53474.683986480006 2024-07-29,08:11:00.000,211,10975578,12925,0,1722240659,13043.160311499996,67.79352708000079,53474.6909736 2024-07-29,08:11:01.000,211,10975559,13005,0,1722240660,13043.140102569996,67.80057621000014,53474.71193496 2024-07-29,08:11:02.000,211,10975635,13285,0,1722240661,13043.200729359996,67.81467446999886,53474.69796072 2024-07-29,08:11:03.000,211,10975590,13125,0,1722240662,13043.207465669992,67.82172359999822,53474.75385768001 2024-07-29,08:11:04.000,211,10975576,12965,0,1722240663,13043.173784120001,67.82172359999822,53474.70494784001 2024-07-29,08:11:05.000,211,10975638,12605,0,1722240664,13043.180520429996,67.81467446999886,53474.74687056 2024-07-29,08:11:06.000,211,10975567,13005,0,1722240665,13043.167047809991,67.84287099000358,53474.71193496 2024-07-29,08:11:07.000,211,10975625,12965,0,1722240666,13043.193993050001,67.87106751000101,53474.74687056 2024-07-29,08:11:08.000,211,10975579,13445,0,1722240667,13043.207465669992,67.87106751000101,53474.73988344 2024-07-29,08:11:09.000,211,10975574,12885,0,1722240668,13043.193993050001,67.82172359999822,53474.75385768001 2024-07-29,08:11:10.000,211,10975609,13285,0,1722240669,13043.207465669992,67.80057621000014,53474.74687056 2024-07-29,08:11:11.000,211,10975561,12925,0,1722240670,13043.160311499996,67.82877273000486,53474.79578040001 2024-07-29,08:11:12.000,211,10975610,12845,0,1722240671,13043.193993050001,67.84992012000293,53474.79578040001 2024-07-29,08:11:13.000,211,10975630,13005,0,1722240672,13043.227674599992,67.82172359999822,53474.75385768001 2024-07-29,08:11:14.000,211,10975605,12725,0,1722240673,13043.220938289996,67.81467446999886,53474.78879328 2024-07-29,08:11:15.000,211,10975648,12605,0,1722240674,13043.180520429996,67.8569692500023,53474.71892208 2024-07-29,08:11:16.000,211,10975583,12965,0,1722240675,13043.187256739991,67.84992012000293,53474.74687056 2024-07-29,08:11:17.000,211,10975597,13085,0,1722240676,13043.200729359996,67.81467446999886,53474.74687056 2024-07-29,08:11:18.000,211,10975548,12765,0,1722240677,13043.193993050001,67.83582186000422,53474.71892208 2024-07-29,08:11:19.000,211,10975636,13005,0,1722240678,13043.200729359996,67.84992012000293,53474.74687056 2024-07-29,08:11:20.000,211,10975617,13205,0,1722240679,13043.193993050001,67.83582186000422,53474.72590920001 2024-07-29,08:11:21.000,211,10975611,13005,0,1722240680,13043.227674599992,67.81467446999886,53474.732896320005 2024-07-29,08:11:22.000,211,10975630,13005,0,1722240681,13043.214201980001,67.82877273000486,53474.80276752001 2024-07-29,08:11:23.000,211,10975640,13045,0,1722240682,13043.160311499996,67.8569692500023,53474.74687056 2024-07-29,08:11:24.000,211,10975598,12765,0,1722240683,13043.193993050001,67.84287099000358,53474.71892208 2024-07-29,08:11:25.000,211,10975625,12765,0,1722240684,13043.153575190001,67.8076253399995,53474.73988344 2024-07-29,08:11:26.000,211,10975624,12845,0,1722240685,13043.146838879991,67.82877273000486,53474.732896320005 2024-07-29,08:11:27.000,211,10975565,13005,0,1722240686,13043.180520429996,67.82172359999822,53474.73988344 2024-07-29,08:11:28.000,211,10975591,12725,0,1722240687,13043.214201980001,67.82172359999822,53474.73988344 2024-07-29,08:11:29.000,211,10975580,13085,0,1722240688,13043.173784120001,67.82172359999822,53474.69796072 2024-07-29,08:11:30.000,211,10975610,13165,0,1722240689,13043.193993050001,67.82877273000486,53474.79578040001 2024-07-29,08:11:31.000,211,10975634,12765,0,1722240690,13043.153575190001,67.82877273000486,53474.71892208 2024-07-29,08:11:32.000,211,10975602,13085,0,1722240691,13043.153575190001,67.82172359999822,53474.75385768001 2024-07-29,08:11:33.000,211,10975599,13005,0,1722240692,13043.167047809991,67.79352708000079,53474.7608448 2024-07-29,08:11:34.000,211,10975612,13005,0,1722240693,13043.173784120001,67.77942882000207,53474.781806160005 2024-07-29,08:11:35.000,211,10975578,12925,0,1722240694,13043.180520429996,67.81467446999886,53474.78879328 2024-07-29,08:11:36.000,211,10975594,12925,0,1722240695,13043.153575190001,67.80057621000014,53474.7608448 2024-07-29,08:11:37.000,211,10975597,12645,0,1722240696,13043.160311499996,67.82877273000486,53474.71892208 2024-07-29,08:11:38.000,211,10975653,13285,0,1722240697,13043.140102569996,67.8076253399995,53474.71892208 2024-07-29,08:11:39.000,211,10975599,13045,0,1722240698,13043.167047809991,67.78647795000143,53474.781806160005 2024-07-29,08:11:40.000,211,10975599,12845,0,1722240699,13043.167047809991,67.77237969000271,53474.76783192 2024-07-29,08:11:41.000,211,10975629,12965,0,1722240700,13043.173784120001,67.76533056000335,53474.75385768001 2024-07-29,08:11:42.000,211,10975638,12925,0,1722240701,13043.160311499996,67.76533056000335,53474.75385768001 2024-07-29,08:11:43.000,211,10975630,12765,0,1722240702,13043.160311499996,67.79352708000079,53474.7608448 2024-07-29,08:11:44.000,211,10975630,12965,0,1722240703,13043.140102569996,67.8076253399995,53474.70494784001 2024-07-29,08:11:45.000,211,10975617,13045,0,1722240704,13043.167047809991,67.77942882000207,53474.73988344 2024-07-29,08:11:46.000,211,10975640,13125,0,1722240705,13043.160311499996,67.76533056000335,53474.78879328 2024-07-29,08:11:47.000,211,10975561,12805,0,1722240706,13043.119893639996,67.744183169998,53474.732896320005 2024-07-29,08:11:48.000,211,10975610,12925,0,1722240707,13043.140102569996,67.77237969000271,53474.73988344 2024-07-29,08:11:49.000,211,10975580,12885,0,1722240708,13043.126629949991,67.77237969000271,53474.71892208 2024-07-29,08:11:50.000,211,10975605,12925,0,1722240709,13043.099684709996,67.78647795000143,53474.72590920001 2024-07-29,08:11:51.000,211,10975635,12965,0,1722240710,13043.119893639996,67.744183169998,53474.77481904001 2024-07-29,08:11:52.000,211,10975618,13005,0,1722240711,13043.079475779996,67.77942882000207,53474.7608448 2024-07-29,08:11:53.000,211,10975602,13125,0,1722240712,13043.106421019991,67.77237969000271,53474.75385768001 2024-07-29,08:11:54.000,211,10975599,12965,0,1722240713,13043.11315733,67.80057621000014,53474.76783192 2024-07-29,08:11:55.000,211,10975572,13125,0,1722240714,13043.086212089991,67.75828143000399,53474.77481904001 2024-07-29,08:11:56.000,211,10975625,13205,0,1722240715,13043.099684709996,67.79352708000079,53474.73988344 2024-07-29,08:11:57.000,211,10975565,12885,0,1722240716,13043.079475779996,67.8076253399995,53474.72590920001 2024-07-29,08:11:58.000,211,10975603,13045,0,1722240717,13043.07273947,67.78647795000143,53474.73988344 2024-07-29,08:11:59.000,211,10975605,13125,0,1722240718,13043.066003159991,67.744183169998,53474.73988344 2024-07-29,08:12:00.000,211,10975616,13005,0,1722240719,13043.05253054,67.77942882000207,53474.72590920001 2024-07-29,08:12:01.000,211,10975595,12925,0,1722240720,13043.05253054,67.75123230000463,53474.732896320005 2024-07-29,08:12:02.000,211,10975590,12925,0,1722240721,13043.018848989996,67.77942882000207,53474.69796072 2024-07-29,08:12:03.000,211,10975601,13085,0,1722240722,13043.02558529999,67.76533056000335,53474.7608448 2024-07-29,08:12:04.000,211,10975608,13085,0,1722240723,13042.98516743999,67.76533056000335,53474.69796072 2024-07-29,08:12:05.000,211,10975623,13245,0,1722240724,13042.97169482,67.75123230000463,53474.67001224 2024-07-29,08:12:06.000,211,10975596,12925,0,1722240725,13042.99190375,67.75123230000463,53474.663025120004 2024-07-29,08:12:07.000,211,10975621,13245,0,1722240726,13042.978431129995,67.75123230000463,53474.71892208 2024-07-29,08:12:08.000,211,10975654,12885,0,1722240727,13042.998640059996,67.76533056000335,53474.65603800001 2024-07-29,08:12:09.000,211,10975619,12885,0,1722240728,13043.02558529999,67.75123230000463,53474.67699936001 2024-07-29,08:12:10.000,211,10975595,13205,0,1722240729,13043.02558529999,67.744183169998,53474.71193496 2024-07-29,08:12:11.000,211,10975617,12965,0,1722240730,13042.97169482,67.73713403999864,53474.67001224 2024-07-29,08:12:12.000,211,10975568,13405,0,1722240731,13042.938013269995,67.73713403999864,53474.6909736 2024-07-29,08:12:13.000,211,10975646,12725,0,1722240732,13042.938013269995,67.744183169998,53474.67699936001 2024-07-29,08:12:14.000,211,10975633,13245,0,1722240733,13042.93127696,67.73008490999928,53474.663025120004 2024-07-29,08:12:15.000,211,10975632,12925,0,1722240734,13042.93127696,67.744183169998,53474.6909736 2024-07-29,08:12:16.000,211,10975607,13085,0,1722240735,13042.917804339995,67.72303577999992,53474.71193496 2024-07-29,08:12:17.000,211,10975604,13165,0,1722240736,13042.94474957999,67.70188839000184,53474.71193496 2024-07-29,08:12:18.000,211,10975600,13165,0,1722240737,13042.92454064999,67.70188839000184,53474.6909736 2024-07-29,08:12:19.000,211,10975642,13205,0,1722240738,13042.95148589,67.73008490999928,53474.73988344 2024-07-29,08:12:20.000,211,10975605,13285,0,1722240739,13042.938013269995,67.7089375200012,53474.71193496 2024-07-29,08:12:21.000,211,10975630,13165,0,1722240740,13042.95148589,67.71598665000056,53474.64206376 2024-07-29,08:12:22.000,211,10975662,13085,0,1722240741,13042.938013269995,67.69483926000248,53474.74687056 2024-07-29,08:12:23.000,211,10975588,13365,0,1722240742,13042.917804339995,67.68074100000376,53474.77481904001 2024-07-29,08:12:24.000,211,10975640,13045,0,1722240743,13042.91106803,67.69483926000248,53474.73988344 2024-07-29,08:12:25.000,211,10975629,13085,0,1722240744,13042.91106803,67.70188839000184,53474.73988344 2024-07-29,08:12:26.000,211,10975635,13085,0,1722240745,13042.877386479995,67.744183169998,53474.732896320005 2024-07-29,08:12:27.000,211,10975622,13205,0,1722240746,13042.90433171999,67.70188839000184,53474.64905088 2024-07-29,08:12:28.000,211,10975630,12645,0,1722240747,13042.877386479995,67.68779013000312,53474.683986480006 2024-07-29,08:12:29.000,211,10975590,13285,0,1722240748,13042.897595409995,67.6736918700044,53474.69796072 2024-07-29,08:12:30.000,211,10975622,13005,0,1722240749,13042.88412278999,67.68779013000312,53474.71892208 2024-07-29,08:12:31.000,211,10975623,13125,0,1722240750,13042.877386479995,67.65959360999841,53474.67001224 2024-07-29,08:12:32.000,211,10975622,13085,0,1722240751,13042.91106803,67.65959360999841,53474.70494784001 2024-07-29,08:12:33.000,211,10975612,13045,0,1722240752,13042.877386479995,67.63844622000033,53474.6909736 2024-07-29,08:12:34.000,211,10975611,13125,0,1722240753,13042.91106803,67.63844622000033,53474.69796072 2024-07-29,08:12:35.000,211,10975631,12925,0,1722240754,13042.86391385999,67.6102497000029,53474.71193496 2024-07-29,08:12:36.000,211,10975644,12885,0,1722240755,13042.8908591,67.63844622000033,53474.74687056 2024-07-29,08:12:37.000,211,10975568,13365,0,1722240756,13042.877386479995,67.62434796000161,53474.7608448 2024-07-29,08:12:38.000,211,10975614,12885,0,1722240757,13042.88412278999,67.6102497000029,53474.69796072 2024-07-29,08:12:39.000,211,10975616,12965,0,1722240758,13042.90433171999,67.63139709000097,53474.72590920001 2024-07-29,08:12:40.000,211,10975625,13285,0,1722240759,13042.877386479995,67.61729883000226,53474.75385768001 2024-07-29,08:12:41.000,211,10975620,12925,0,1722240760,13042.877386479995,67.61729883000226,53474.72590920001 2024-07-29,08:12:42.000,211,10975618,12965,0,1722240761,13042.87065017,67.61729883000226,53474.75385768001 2024-07-29,08:12:43.000,211,10975650,13045,0,1722240762,13042.90433171999,67.60320057000354,53474.732896320005 2024-07-29,08:12:44.000,211,10975647,13045,0,1722240763,13042.877386479995,67.61729883000226,53474.74687056 2024-07-29,08:12:45.000,211,10975647,13045,0,1722240764,13042.91106803,67.58205317999818,53474.72590920001 2024-07-29,08:12:46.000,211,10975619,13005,0,1722240765,13042.88412278999,67.6102497000029,53474.7608448 2024-07-29,08:12:47.000,211,10975651,13045,0,1722240766,13042.857177549995,67.57500404999882,53474.70494784001 2024-07-29,08:12:48.000,211,10975650,13245,0,1722240767,13042.86391385999,67.59615144000418,53474.76783192 2024-07-29,08:12:49.000,211,10975607,12965,0,1722240768,13042.87065017,67.58910231000482,53474.732896320005 2024-07-29,08:12:50.000,211,10975639,12805,0,1722240769,13042.816759689995,67.56795491999947,53474.71193496 2024-07-29,08:12:51.000,211,10975605,13245,0,1722240770,13042.83023231,67.6102497000029,53474.74687056 2024-07-29,08:12:52.000,211,10975593,13085,0,1722240771,13042.83023231,67.61729883000226,53474.663025120004 2024-07-29,08:12:53.000,211,10975616,12965,0,1722240772,13042.82349599999,67.60320057000354,53474.74687056 2024-07-29,08:12:54.000,211,10975626,13045,0,1722240773,13042.78981445,67.59615144000418,53474.7608448 2024-07-29,08:12:55.000,211,10975639,13085,0,1722240774,13042.81002338,67.64549534999969,53474.75385768001 2024-07-29,08:12:56.000,211,10975621,12765,0,1722240775,13042.78307813999,67.62434796000161,53474.73988344 2024-07-29,08:12:57.000,211,10975640,12845,0,1722240776,13042.74939659,67.61729883000226,53474.78879328 2024-07-29,08:12:58.000,211,10975630,13125,0,1722240777,13042.72918766,67.63844622000033,53474.7608448 2024-07-29,08:12:59.000,211,10975615,13165,0,1722240778,13042.735923969994,67.61729883000226,53474.781806160005 2024-07-29,08:13:00.000,211,10975628,12965,0,1722240779,13042.6887698,67.63844622000033,53474.781806160005 2024-07-29,08:13:01.000,211,10975651,13205,0,1722240780,13042.68203348999,67.63139709000097,53474.75385768001 2024-07-29,08:13:02.000,211,10975653,13125,0,1722240781,13042.648351939999,67.6102497000029,53474.69796072 2024-07-29,08:13:03.000,211,10975604,13165,0,1722240782,13042.655088249994,67.64549534999969,53474.71892208 2024-07-29,08:13:04.000,211,10975666,13245,0,1722240783,13042.62140669999,67.65254447999905,53474.69796072 2024-07-29,08:13:05.000,211,10975648,12845,0,1722240784,13042.64161562999,67.65254447999905,53474.67001224 2024-07-29,08:13:06.000,211,10975592,13005,0,1722240785,13042.628143009999,67.6736918700044,53474.64905088 2024-07-29,08:13:07.000,211,10975651,12765,0,1722240786,13042.594461459994,67.66664273999777,53474.683986480006 2024-07-29,08:13:08.000,211,10975670,13045,0,1722240787,13042.628143009999,67.66664273999777,53474.6909736 2024-07-29,08:13:09.000,211,10975635,13085,0,1722240788,13042.601197769989,67.70188839000184,53474.65603800001 2024-07-29,08:13:10.000,211,10975606,13085,0,1722240789,13042.607934079999,67.72303577999992,53474.683986480006 2024-07-29,08:13:11.000,211,10975639,13245,0,1722240790,13042.607934079999,67.68074100000376,53474.70494784001 2024-07-29,08:13:12.000,211,10975648,12965,0,1722240791,13042.554043599994,67.73008490999928,53474.6211024 2024-07-29,08:13:13.000,211,10975625,12925,0,1722240792,13042.587725149999,67.73713403999864,53474.64206376 2024-07-29,08:13:14.000,211,10975604,12965,0,1722240793,13042.547307289999,67.72303577999992,53474.64905088 2024-07-29,08:13:15.000,211,10975644,13125,0,1722240794,13042.547307289999,67.744183169998,53474.6909736 2024-07-29,08:13:16.000,211,10975617,12925,0,1722240795,13042.567516219999,67.73008490999928,53474.6909736 2024-07-29,08:13:17.000,211,10975601,12765,0,1722240796,13042.601197769989,67.73008490999928,53474.64206376 2024-07-29,08:13:18.000,211,10975621,13125,0,1722240797,13042.574252529994,67.71598665000056,53474.683986480006 2024-07-29,08:13:19.000,211,10975628,13085,0,1722240798,13042.560779909989,67.71598665000056,53474.67699936001 2024-07-29,08:13:20.000,211,10975616,12925,0,1722240799,13042.547307289999,67.7089375200012,53474.6211024 2024-07-29,08:13:21.000,211,10975601,13285,0,1722240800,13042.513625739994,67.7089375200012,53474.64206376 2024-07-29,08:13:22.000,211,10975609,12965,0,1722240801,13042.506889429998,67.71598665000056,53474.60712816001 2024-07-29,08:13:23.000,211,10975645,13125,0,1722240802,13042.533834669994,67.7089375200012,53474.62808952001 2024-07-29,08:13:24.000,211,10975594,12845,0,1722240803,13042.520362049989,67.70188839000184,53474.6211024 2024-07-29,08:13:25.000,211,10975659,13125,0,1722240804,13042.547307289999,67.72303577999992,53474.62808952001 2024-07-29,08:13:26.000,211,10975636,12965,0,1722240805,13042.513625739994,67.7089375200012,53474.6211024 2024-07-29,08:13:27.000,211,10975573,12965,0,1722240806,13042.520362049989,67.7089375200012,53474.62808952001 2024-07-29,08:13:28.000,211,10975587,12965,0,1722240807,13042.527098359998,67.72303577999992,53474.6211024 2024-07-29,08:13:29.000,211,10975642,12925,0,1722240808,13042.540570979989,67.71598665000056,53474.60014104 2024-07-29,08:13:30.000,211,10975625,13045,0,1722240809,13042.520362049989,67.68779013000312,53474.614115280005 2024-07-29,08:13:31.000,211,10975602,13085,0,1722240810,13042.554043599994,67.69483926000248,53474.614115280005 2024-07-29,08:13:32.000,211,10975599,12765,0,1722240811,13042.554043599994,67.6736918700044,53474.60712816001 2024-07-29,08:13:33.000,211,10975602,12925,0,1722240812,13042.513625739994,67.7089375200012,53474.58616680001 2024-07-29,08:13:34.000,211,10975591,12725,0,1722240813,13042.527098359998,67.66664273999777,53474.55821832001 2024-07-29,08:13:35.000,211,10975624,12885,0,1722240814,13042.520362049989,67.68074100000376,53474.58616680001 2024-07-29,08:13:36.000,211,10975606,12605,0,1722240815,13042.520362049989,67.73008490999928,53474.60014104 2024-07-29,08:13:37.000,211,10975581,12925,0,1722240816,13042.533834669994,67.68074100000376,53474.62808952001 2024-07-29,08:13:38.000,211,10975570,13125,0,1722240817,13042.540570979989,67.68779013000312,53474.58616680001 2024-07-29,08:13:39.000,211,10975634,12965,0,1722240818,13042.527098359998,67.65959360999841,53474.58616680001 2024-07-29,08:13:40.000,211,10975588,12765,0,1722240819,13042.533834669994,67.71598665000056,53474.55821832001 2024-07-29,08:13:41.000,211,10975586,12685,0,1722240820,13042.560779909989,67.68074100000376,53474.57219256 2024-07-29,08:13:42.000,211,10975610,13005,0,1722240821,13042.567516219999,67.6736918700044,53474.60712816001 2024-07-29,08:13:43.000,211,10975614,12965,0,1722240822,13042.601197769989,67.65254447999905,53474.59315392 2024-07-29,08:13:44.000,211,10975604,12965,0,1722240823,13042.607934079999,67.64549534999969,53474.6211024 2024-07-29,08:13:45.000,211,10975577,13325,0,1722240824,13042.574252529994,67.6736918700044,53474.614115280005 2024-07-29,08:13:46.000,211,10975609,13365,0,1722240825,13042.62140669999,67.65959360999841,53474.59315392 2024-07-29,08:13:47.000,211,10975628,12925,0,1722240826,13042.634879319994,67.63139709000097,53474.59315392 2024-07-29,08:13:48.000,211,10975669,13125,0,1722240827,13042.628143009999,67.66664273999777,53474.64206376 2024-07-29,08:13:49.000,211,10975638,13085,0,1722240828,13042.62140669999,67.6736918700044,53474.59315392 2024-07-29,08:13:50.000,211,10975615,13125,0,1722240829,13042.628143009999,67.62434796000161,53474.67699936001 2024-07-29,08:13:51.000,211,10975667,12885,0,1722240830,13042.62140669999,67.60320057000354,53474.63507664001 2024-07-29,08:13:52.000,211,10975654,12925,0,1722240831,13042.628143009999,67.58205317999818,53474.59315392 2024-07-29,08:13:53.000,211,10975585,12965,0,1722240832,13042.648351939999,67.60320057000354,53474.6211024 2024-07-29,08:13:54.000,211,10975622,12725,0,1722240833,13042.66182455999,67.58205317999818,53474.614115280005 2024-07-29,08:13:55.000,211,10975620,13205,0,1722240834,13042.634879319994,67.60320057000354,53474.62808952001 2024-07-29,08:13:56.000,211,10975619,12845,0,1722240835,13042.655088249994,67.62434796000161,53474.63507664001 2024-07-29,08:13:57.000,211,10975625,13085,0,1722240836,13042.66182455999,67.58205317999818,53474.64206376 2024-07-29,08:13:58.000,211,10975607,13205,0,1722240837,13042.648351939999,67.61729883000226,53474.64206376 2024-07-29,08:13:59.000,211,10975632,12645,0,1722240838,13042.695506109994,67.60320057000354,53474.69796072 2024-07-29,08:14:00.000,211,10975592,13005,0,1722240839,13042.68203348999,67.6102497000029,53474.70494784001 2024-07-29,08:14:01.000,211,10975611,13165,0,1722240840,13042.70224241999,67.57500404999882,53474.71193496 2024-07-29,08:14:02.000,211,10975604,13285,0,1722240841,13042.695506109994,67.61729883000226,53474.67699936001 2024-07-29,08:14:03.000,211,10975601,13045,0,1722240842,13042.695506109994,67.61729883000226,53474.6909736 2024-07-29,08:14:04.000,211,10975615,13365,0,1722240843,13042.695506109994,67.6102497000029,53474.683986480006 2024-07-29,08:14:05.000,211,10975596,13165,0,1722240844,13042.68203348999,67.61729883000226,53474.67699936001 2024-07-29,08:14:06.000,211,10975574,13005,0,1722240845,13042.70897873,67.58910231000482,53474.75385768001 2024-07-29,08:14:07.000,211,10975653,13045,0,1722240846,13042.695506109994,67.6102497000029,53474.69796072 2024-07-29,08:14:08.000,211,10975646,12885,0,1722240847,13042.66182455999,67.57500404999882,53474.69796072 2024-07-29,08:14:09.000,211,10975634,12885,0,1722240848,13042.668560869999,67.57500404999882,53474.6909736 2024-07-29,08:14:10.000,211,10975597,13125,0,1722240849,13042.66182455999,67.57500404999882,53474.70494784001 2024-07-29,08:14:11.000,211,10975702,13005,0,1722240850,13042.70224241999,67.56795491999947,53474.732896320005 2024-07-29,08:14:12.000,211,10975671,12925,0,1722240851,13042.68203348999,67.58910231000482,53474.65603800001 2024-07-29,08:14:13.000,211,10975615,12845,0,1722240852,13042.68203348999,67.58910231000482,53474.71193496 2024-07-29,08:14:14.000,211,10975642,12925,0,1722240853,13042.655088249994,67.58205317999818,53474.70494784001 2024-07-29,08:14:15.000,211,10975623,13125,0,1722240854,13042.68203348999,67.58205317999818,53474.71892208 2024-07-29,08:14:16.000,211,10975641,13085,0,1722240855,13042.66182455999,67.56795491999947,53474.683986480006 2024-07-29,08:14:17.000,211,10975611,13125,0,1722240856,13042.648351939999,67.58910231000482,53474.64905088 2024-07-29,08:14:18.000,211,10975621,12925,0,1722240857,13042.668560869999,67.59615144000418,53474.64905088 2024-07-29,08:14:19.000,211,10975617,13245,0,1722240858,13042.6887698,67.6102497000029,53474.74687056 2024-07-29,08:14:20.000,211,10975600,13165,0,1722240859,13042.648351939999,67.64549534999969,53474.69796072 2024-07-29,08:14:21.000,211,10975670,12925,0,1722240860,13042.628143009999,67.64549534999969,53474.69796072 2024-07-29,08:14:22.000,211,10975586,12965,0,1722240861,13042.64161562999,67.60320057000354,53474.67001224 2024-07-29,08:14:23.000,211,10975594,13005,0,1722240862,13042.648351939999,67.61729883000226,53474.683986480006 2024-07-29,08:14:24.000,211,10975560,13285,0,1722240863,13042.648351939999,67.63139709000097,53474.67001224 2024-07-29,08:14:25.000,211,10975628,13165,0,1722240864,13042.668560869999,67.59615144000418,53474.71193496 2024-07-29,08:14:26.000,211,10975599,12645,0,1722240865,13042.628143009999,67.62434796000161,53474.67001224 2024-07-29,08:14:27.000,211,10975589,13005,0,1722240866,13042.6887698,67.60320057000354,53474.70494784001 2024-07-29,08:14:28.000,211,10975623,13405,0,1722240867,13042.675297179994,67.59615144000418,53474.683986480006 2024-07-29,08:14:29.000,211,10975611,13285,0,1722240868,13042.648351939999,67.60320057000354,53474.663025120004 2024-07-29,08:14:30.000,211,10975613,13045,0,1722240869,13042.62140669999,67.58910231000482,53474.6909736 2024-07-29,08:14:31.000,211,10975635,12965,0,1722240870,13042.64161562999,67.60320057000354,53474.71193496 2024-07-29,08:14:32.000,211,10975610,13005,0,1722240871,13042.601197769989,67.60320057000354,53474.69796072 2024-07-29,08:14:33.000,211,10975593,13085,0,1722240872,13042.648351939999,67.62434796000161,53474.683986480006 2024-07-29,08:14:34.000,211,10975614,12805,0,1722240873,13042.668560869999,67.60320057000354,53474.663025120004 2024-07-29,08:14:35.000,211,10975643,13165,0,1722240874,13042.634879319994,67.6102497000029,53474.67001224 2024-07-29,08:14:36.000,211,10975578,12845,0,1722240875,13042.614670389994,67.60320057000354,53474.67001224 2024-07-29,08:14:37.000,211,10975637,12965,0,1722240876,13042.628143009999,67.59615144000418,53474.71892208 2024-07-29,08:14:38.000,211,10975621,12645,0,1722240877,13042.614670389994,67.58910231000482,53474.69796072 2024-07-29,08:14:39.000,211,10975597,13205,0,1722240878,13042.601197769989,67.58205317999818,53474.74687056 2024-07-29,08:14:40.000,211,10975669,13285,0,1722240879,13042.601197769989,67.59615144000418,53474.75385768001 2024-07-29,08:14:41.000,211,10975654,12925,0,1722240880,13042.62140669999,67.5609057900001,53474.71892208 2024-07-29,08:14:42.000,211,10975602,12965,0,1722240881,13042.601197769989,67.55385666000075,53474.71193496 2024-07-29,08:14:43.000,211,10975636,13205,0,1722240882,13042.607934079999,67.57500404999882,53474.75385768001 2024-07-29,08:14:44.000,211,10975640,12965,0,1722240883,13042.594461459994,67.52566014000331,53474.69796072 2024-07-29,08:14:45.000,211,10975646,12925,0,1722240884,13042.547307289999,67.54680753000139,53474.71193496 2024-07-29,08:14:46.000,211,10975571,13085,0,1722240885,13042.533834669994,67.57500404999882,53474.69796072 2024-07-29,08:14:47.000,211,10975628,13125,0,1722240886,13042.547307289999,67.58205317999818,53474.70494784001 2024-07-29,08:14:48.000,211,10975576,12685,0,1722240887,13042.554043599994,67.58910231000482,53474.71892208 2024-07-29,08:14:49.000,211,10975625,13045,0,1722240888,13042.554043599994,67.53270927000267,53474.64905088 2024-07-29,08:14:50.000,211,10975589,12805,0,1722240889,13042.527098359998,67.56795491999947,53474.70494784001 2024-07-29,08:14:51.000,211,10975597,13245,0,1722240890,13042.459735259989,67.50451274999796,53474.63507664001 2024-07-29,08:14:52.000,211,10975604,13005,0,1722240891,13042.554043599994,67.55385666000075,53474.732896320005 2024-07-29,08:14:53.000,211,10975615,12925,0,1722240892,13042.513625739994,67.57500404999882,53474.75385768001 2024-07-29,08:14:54.000,211,10975617,12765,0,1722240893,13042.527098359998,67.53975840000203,53474.683986480006 2024-07-29,08:14:55.000,211,10975611,13005,0,1722240894,13042.520362049989,67.56795491999947,53474.69796072 2024-07-29,08:14:56.000,211,10975585,12725,0,1722240895,13042.533834669994,67.56795491999947,53474.74687056 2024-07-29,08:14:57.000,211,10975611,12925,0,1722240896,13042.493416809994,67.57500404999882,53474.69796072 2024-07-29,08:14:58.000,211,10975604,13045,0,1722240897,13042.506889429998,67.5609057900001,53474.70494784001 2024-07-29,08:14:59.000,211,10975565,13205,0,1722240898,13042.506889429998,67.54680753000139,53474.683986480006 2024-07-29,08:15:00.000,211,10975583,12925,0,1722240899,13042.493416809994,67.58205317999818,53474.65603800001 2024-07-29,08:15:01.000,211,10975652,13085,0,1722240900,13042.527098359998,67.57500404999882,53474.63507664001 2024-07-29,08:15:02.000,211,10975600,13245,0,1722240901,13042.527098359998,67.53975840000203,53474.63507664001 2024-07-29,08:15:03.000,211,10975590,12765,0,1722240902,13042.520362049989,67.54680753000139,53474.683986480006 2024-07-29,08:15:04.000,211,10975640,13285,0,1722240903,13042.533834669994,67.53975840000203,53474.64206376 2024-07-29,08:15:05.000,211,10975633,13045,0,1722240904,13042.533834669994,67.53270927000267,53474.67001224 2024-07-29,08:15:06.000,211,10975601,12765,0,1722240905,13042.520362049989,67.53270927000267,53474.67699936001 2024-07-29,08:15:07.000,211,10975603,13045,0,1722240906,13042.527098359998,67.53270927000267,53474.6211024 2024-07-29,08:15:08.000,211,10975583,12965,0,1722240907,13042.486680499998,67.51861101000395,53474.67001224 2024-07-29,08:15:09.000,211,10975625,12885,0,1722240908,13042.493416809994,67.48336535999988,53474.67001224 2024-07-29,08:15:10.000,211,10975612,12925,0,1722240909,13042.506889429998,67.51861101000395,53474.69796072 2024-07-29,08:15:11.000,211,10975628,12925,0,1722240910,13042.554043599994,67.4974636199986,53474.67699936001 2024-07-29,08:15:12.000,211,10975606,12925,0,1722240911,13042.513625739994,67.46926710000116,53474.70494784001 2024-07-29,08:15:13.000,211,10975589,13045,0,1722240912,13042.513625739994,67.4974636199986,53474.6909736 2024-07-29,08:15:14.000,211,10975626,13005,0,1722240913,13042.493416809994,67.4622179700018,53474.6909736 2024-07-29,08:15:15.000,211,10975626,13005,0,1722240914,13042.500153119989,67.46926710000116,53474.663025120004 2024-07-29,08:15:16.000,211,10975585,13165,0,1722240915,13042.493416809994,67.48336535999988,53474.65603800001 2024-07-29,08:15:17.000,211,10975608,12925,0,1722240916,13042.500153119989,67.4622179700018,53474.70494784001 2024-07-29,08:15:18.000,211,10975585,13045,0,1722240917,13042.493416809994,67.4622179700018,53474.65603800001 2024-07-29,08:15:19.000,211,10975588,12965,0,1722240918,13042.506889429998,67.44811971000308,53474.683986480006 2024-07-29,08:15:20.000,211,10975559,13205,0,1722240919,13042.479944189989,67.40582492999965,53474.64905088 2024-07-29,08:15:21.000,211,10975588,13125,0,1722240920,13042.479944189989,67.40582492999965,53474.63507664001 2024-07-29,08:15:22.000,211,10975617,13285,0,1722240921,13042.466471569998,67.41287405999901,53474.663025120004 2024-07-29,08:15:23.000,211,10975591,13165,0,1722240922,13042.459735259989,67.3987758000003,53474.6909736 2024-07-29,08:15:24.000,211,10975664,12765,0,1722240923,13042.432790019993,67.37057928000286,53474.64206376 2024-07-29,08:15:25.000,211,10975640,12765,0,1722240924,13042.446262639998,67.3635301500035,53474.63507664001 2024-07-29,08:15:26.000,211,10975637,13085,0,1722240925,13042.446262639998,67.3635301500035,53474.64206376 2024-07-29,08:15:27.000,211,10975606,13085,0,1722240926,13042.446262639998,67.35648102000414,53474.663025120004 2024-07-29,08:15:28.000,211,10975617,12925,0,1722240927,13042.405844779998,67.34238275999815,53474.57219256 2024-07-29,08:15:29.000,211,10975642,13125,0,1722240928,13042.412581089993,67.32828449999943,53474.57219256 2024-07-29,08:15:30.000,211,10975666,13285,0,1722240929,13042.392372159993,67.32828449999943,53474.60712816001 2024-07-29,08:15:31.000,211,10975602,13005,0,1722240930,13042.358690609988,67.34238275999815,53474.62808952001 2024-07-29,08:15:32.000,211,10975667,13125,0,1722240931,13042.345217989998,67.37762841000222,53474.6211024 2024-07-29,08:15:33.000,211,10975611,13365,0,1722240932,13042.325009059998,67.37057928000286,53474.60712816001 2024-07-29,08:15:34.000,211,10975636,12645,0,1722240933,13042.365426919998,67.37762841000222,53474.65603800001 2024-07-29,08:15:35.000,211,10975617,13165,0,1722240934,13042.325009059998,67.39172667000093,53474.614115280005 2024-07-29,08:15:36.000,211,10975625,13085,0,1722240935,13042.318272750003,67.3987758000003,53474.663025120004 2024-07-29,08:15:37.000,211,10975620,13125,0,1722240936,13042.325009059998,67.40582492999965,53474.62808952001 2024-07-29,08:15:38.000,211,10975614,13405,0,1722240937,13042.325009059998,67.37762841000222,53474.58616680001 2024-07-29,08:15:39.000,211,10975609,13005,0,1722240938,13042.331745369993,67.3987758000003,53474.53725696001 2024-07-29,08:15:40.000,211,10975648,12965,0,1722240939,13042.318272750003,67.38467754000158,53474.58616680001 2024-07-29,08:15:41.000,211,10975616,13125,0,1722240940,13042.298063820002,67.3987758000003,53474.59315392 2024-07-29,08:15:42.000,211,10975609,13005,0,1722240941,13042.264382269997,67.37057928000286,53474.57917968 2024-07-29,08:15:43.000,211,10975578,12925,0,1722240942,13042.298063820002,67.34943189000478,53474.565205440005 2024-07-29,08:15:44.000,211,10975631,13245,0,1722240943,13042.291327509993,67.38467754000158,53474.58616680001 2024-07-29,08:15:45.000,211,10975678,12885,0,1722240944,13042.277854890002,67.34238275999815,53474.60712816001 2024-07-29,08:15:46.000,211,10975601,13085,0,1722240945,13042.244173339997,67.3635301500035,53474.565205440005 2024-07-29,08:15:47.000,211,10975617,12845,0,1722240946,13042.237437030002,67.37762841000222,53474.57917968 2024-07-29,08:15:48.000,211,10975628,12925,0,1722240947,13042.291327509993,67.37057928000286,53474.57917968 2024-07-29,08:15:49.000,211,10975669,13245,0,1722240948,13042.277854890002,67.34943189000478,53474.565205440005 2024-07-29,08:15:50.000,211,10975600,13165,0,1722240949,13042.244173339997,67.31418624000071,53474.52328272 2024-07-29,08:15:51.000,211,10975646,12765,0,1722240950,13042.277854890002,67.29303885000263,53474.55821832001 2024-07-29,08:15:52.000,211,10975649,13245,0,1722240951,13042.277854890002,67.33533362999879,53474.54424408 2024-07-29,08:15:53.000,211,10975613,13085,0,1722240952,13042.250909649993,67.30713711000135,53474.565205440005 2024-07-29,08:15:54.000,211,10975643,13125,0,1722240953,13042.264382269997,67.32123537000007,53474.53026984 2024-07-29,08:15:55.000,211,10975647,13085,0,1722240954,13042.277854890002,67.28598972000327,53474.5512312 2024-07-29,08:15:56.000,211,10975583,13125,0,1722240955,13042.277854890002,67.27189146000455,53474.5512312 2024-07-29,08:15:57.000,211,10975637,13165,0,1722240956,13042.264382269997,67.2507440699992,53474.60014104 2024-07-29,08:15:58.000,211,10975659,12685,0,1722240957,13042.291327509993,67.22254755000176,53474.5512312 2024-07-29,08:15:59.000,211,10975644,12965,0,1722240958,13042.304800129998,67.18730189999769,53474.53725696001 2024-07-29,08:16:00.000,211,10975608,13005,0,1722240959,13042.331745369993,67.15910538000026,53474.50232136 2024-07-29,08:16:01.000,211,10975616,13045,0,1722240960,13042.331745369993,67.1520562500009,53474.47437288 2024-07-29,08:16:02.000,211,10975591,12925,0,1722240961,13042.338481680003,67.13795799000218,53474.565205440005 2024-07-29,08:16:03.000,211,10975639,12685,0,1722240962,13042.358690609988,67.1168106000041,53474.53725696001 2024-07-29,08:16:04.000,211,10975660,13045,0,1722240963,13042.338481680003,67.1027123399981,53474.52328272 2024-07-29,08:16:05.000,211,10975614,12725,0,1722240964,13042.325009059998,67.1027123399981,53474.53026984 2024-07-29,08:16:06.000,211,10975607,13005,0,1722240965,13042.318272750003,67.08861407999939,53474.54424408 2024-07-29,08:16:07.000,211,10975638,13285,0,1722240966,13042.325009059998,67.03222104000452,53474.46039864001 2024-07-29,08:16:08.000,211,10975614,13085,0,1722240967,13042.311536439993,67.03927017000387,53474.50930848001 2024-07-29,08:16:09.000,211,10975636,12925,0,1722240968,13042.304800129998,67.06041756000195,53474.46039864001 2024-07-29,08:16:10.000,211,10975598,12925,0,1722240969,13042.338481680003,67.0040245199998,53474.446424400005 2024-07-29,08:16:11.000,211,10975551,13125,0,1722240970,13042.338481680003,66.99697539000044,53474.446424400005 2024-07-29,08:16:12.000,211,10975635,12925,0,1722240971,13042.311536439993,67.01107364999916,53474.47437288 2024-07-29,08:16:13.000,211,10975631,13125,0,1722240972,13042.325009059998,67.01812277999852,53474.45341152 2024-07-29,08:16:14.000,211,10975601,13205,0,1722240973,13042.331745369993,67.0040245199998,53474.42546304 2024-07-29,08:16:15.000,211,10975621,12845,0,1722240974,13042.325009059998,66.97582800000237,53474.446424400005 2024-07-29,08:16:16.000,211,10975602,12925,0,1722240975,13042.318272750003,66.97582800000237,53474.46039864001 2024-07-29,08:16:17.000,211,10975595,12925,0,1722240976,13042.318272750003,66.92648408999958,53474.43943728001 2024-07-29,08:16:18.000,211,10975636,12965,0,1722240977,13042.331745369993,66.91943496000022,53474.43245016 2024-07-29,08:16:19.000,211,10975581,13125,0,1722240978,13042.291327509993,66.9053367000015,53474.397514560005 2024-07-29,08:16:20.000,211,10975581,13085,0,1722240979,13042.318272750003,66.91943496000022,53474.45341152 2024-07-29,08:16:21.000,211,10975614,13045,0,1722240980,13042.331745369993,66.93353321999894,53474.43245016 2024-07-29,08:16:22.000,211,10975566,13005,0,1722240981,13042.358690609988,66.91238583000086,53474.41847592001 2024-07-29,08:16:23.000,211,10975570,12765,0,1722240982,13042.372163229993,66.8700910500047,53474.45341152 2024-07-29,08:16:24.000,211,10975582,12965,0,1722240983,13042.345217989998,66.88418931000342,53474.43943728001 2024-07-29,08:16:25.000,211,10975675,12845,0,1722240984,13042.358690609988,66.89828757000214,53474.36257896 2024-07-29,08:16:26.000,211,10975598,12925,0,1722240985,13042.392372159993,66.88418931000342,53474.40450168 2024-07-29,08:16:27.000,211,10975565,13085,0,1722240986,13042.432790019993,66.8700910500047,53474.39052744001 2024-07-29,08:16:28.000,211,10975613,12765,0,1722240987,13042.405844779998,66.84189452999999,53474.40450168 2024-07-29,08:16:29.000,211,10975626,13285,0,1722240988,13042.432790019993,66.83484540000063,53474.36956608001 2024-07-29,08:16:30.000,211,10975674,13245,0,1722240989,13042.412581089993,66.79959975000384,53474.31366912 2024-07-29,08:16:31.000,211,10975612,12925,0,1722240990,13042.426053709998,66.8066488800032,53474.327643360004 2024-07-29,08:16:32.000,211,10975587,13045,0,1722240991,13042.412581089993,66.8066488800032,53474.31366912 2024-07-29,08:16:33.000,211,10975601,13125,0,1722240992,13042.439526329988,66.82779627000127,53474.36956608001 2024-07-29,08:16:34.000,211,10975647,13125,0,1722240993,13042.452998949993,66.78550148999784,53474.28572064 2024-07-29,08:16:35.000,211,10975682,12965,0,1722240994,13042.419317399988,66.8066488800032,53474.29969488001 2024-07-29,08:16:36.000,211,10975604,12805,0,1722240995,13042.439526329988,66.77140322999912,53474.28572064 2024-07-29,08:16:37.000,211,10975595,13325,0,1722240996,13042.479944189989,66.76435409999976,53474.31366912 2024-07-29,08:16:38.000,211,10975581,13085,0,1722240997,13042.452998949993,66.74320671000169,53474.27174640001 2024-07-29,08:16:39.000,211,10975614,12965,0,1722240998,13042.506889429998,66.76435409999976,53474.25777216 2024-07-29,08:16:40.000,211,10975589,12765,0,1722240999,13042.493416809994,66.72205932000361,53474.25777216 2024-07-29,08:16:41.000,211,10975632,13045,0,1722241000,13042.520362049989,66.71501019000425,53474.27174640001 2024-07-29,08:16:42.000,211,10975622,13125,0,1722241001,13042.520362049989,66.72910845000297,53474.25078504001 2024-07-29,08:16:43.000,211,10975583,13005,0,1722241002,13042.554043599994,66.71501019000425,53474.2368108 2024-07-29,08:16:44.000,211,10975634,12885,0,1722241003,13042.520362049989,66.6938627999989,53474.25777216 2024-07-29,08:16:45.000,211,10975524,12925,0,1722241004,13042.520362049989,66.68681366999954,53474.229823680005 2024-07-29,08:16:46.000,211,10975595,13125,0,1722241005,13042.527098359998,66.68681366999954,53474.25078504001 2024-07-29,08:16:47.000,211,10975625,12725,0,1722241006,13042.533834669994,66.67976454000018,53474.24379792 2024-07-29,08:16:48.000,211,10975590,12765,0,1722241007,13042.554043599994,66.66566628000146,53474.27174640001 2024-07-29,08:16:49.000,211,10975678,13165,0,1722241008,13042.567516219999,66.62337149999803,53474.278733520005 2024-07-29,08:16:50.000,211,10975633,12965,0,1722241009,13042.580988839989,66.65156802000274,53474.25777216 2024-07-29,08:16:51.000,211,10975610,13085,0,1722241010,13042.567516219999,66.61632236999867,53474.20187520001 2024-07-29,08:16:52.000,211,10975622,13045,0,1722241011,13042.580988839989,66.64451889000338,53474.229823680005 2024-07-29,08:16:53.000,211,10975584,13085,0,1722241012,13042.574252529994,66.61632236999867,53474.26475928 2024-07-29,08:16:54.000,211,10975574,13005,0,1722241013,13042.560779909989,66.60222410999995,53474.20886232 2024-07-29,08:16:55.000,211,10975598,12845,0,1722241014,13042.628143009999,66.58812585000123,53474.278733520005 2024-07-29,08:16:56.000,211,10975623,13165,0,1722241015,13042.614670389994,66.57402759000252,53474.25777216 2024-07-29,08:16:57.000,211,10975590,12845,0,1722241016,13042.607934079999,66.52468367999973,53474.25078504001 2024-07-29,08:16:58.000,211,10975594,12885,0,1722241017,13042.601197769989,66.53878193999844,53474.25078504001 2024-07-29,08:16:59.000,211,10975626,13365,0,1722241018,13042.634879319994,66.51058542000101,53474.2368108 2024-07-29,08:17:00.000,211,10975654,13045,0,1722241019,13042.614670389994,66.50353629000165,53474.2368108 2024-07-29,08:17:01.000,211,10975571,12885,0,1722241020,13042.580988839989,66.50353629000165,53474.21584944 2024-07-29,08:17:02.000,211,10975602,13005,0,1722241021,13042.614670389994,66.46124150999822,53474.25777216 2024-07-29,08:17:03.000,211,10975604,13205,0,1722241022,13042.62140669999,66.46124150999822,53474.306682 2024-07-29,08:17:04.000,211,10975593,13285,0,1722241023,13042.648351939999,66.41894673000206,53474.2368108 2024-07-29,08:17:05.000,211,10975600,13125,0,1722241024,13042.614670389994,66.46124150999822,53474.25078504001 2024-07-29,08:17:06.000,211,10975642,12765,0,1722241025,13042.648351939999,66.46829064000485,53474.28572064 2024-07-29,08:17:07.000,211,10975599,13125,0,1722241026,13042.634879319994,66.43304499000078,53474.25777216 2024-07-29,08:17:08.000,211,10975607,13005,0,1722241027,13042.614670389994,66.45419237999886,53474.22283656001 2024-07-29,08:17:09.000,211,10975641,13005,0,1722241028,13042.634879319994,66.45419237999886,53474.278733520005 2024-07-29,08:17:10.000,211,10975605,12965,0,1722241029,13042.607934079999,66.46124150999822,53474.22283656001 2024-07-29,08:17:11.000,211,10975587,12925,0,1722241030,13042.614670389994,66.45419237999886,53474.26475928 2024-07-29,08:17:12.000,211,10975632,13005,0,1722241031,13042.628143009999,66.4471432499995,53474.229823680005 2024-07-29,08:17:13.000,211,10975561,12685,0,1722241032,13042.62140669999,66.47533977000421,53474.20187520001 2024-07-29,08:17:14.000,211,10975606,13005,0,1722241033,13042.594461459994,66.50353629000165,53474.22283656001 2024-07-29,08:17:15.000,211,10975602,13245,0,1722241034,13042.574252529994,66.48238890000357,53474.180913840006 2024-07-29,08:17:16.000,211,10975611,12605,0,1722241035,13042.594461459994,66.46124150999822,53474.19488808 2024-07-29,08:17:17.000,211,10975611,12805,0,1722241036,13042.554043599994,66.50353629000165,53474.1669396 2024-07-29,08:17:18.000,211,10975622,13045,0,1722241037,13042.554043599994,66.48943803000293,53474.20187520001 2024-07-29,08:17:19.000,211,10975601,13005,0,1722241038,13042.554043599994,66.48943803000293,53474.12501688001 2024-07-29,08:17:20.000,211,10975584,13325,0,1722241039,13042.547307289999,66.53173280999908,53474.24379792 2024-07-29,08:17:21.000,211,10975593,13125,0,1722241040,13042.594461459994,66.5599293300038,53474.20187520001 2024-07-29,08:17:22.000,211,10975618,12925,0,1722241041,13042.601197769989,66.57402759000252,53474.17392672001 2024-07-29,08:17:23.000,211,10975609,12885,0,1722241042,13042.62140669999,66.62337149999803,53474.18790096 2024-07-29,08:17:24.000,211,10975621,12845,0,1722241043,13042.62140669999,66.58812585000123,53474.25777216 2024-07-29,08:17:25.000,211,10975556,13005,0,1722241044,13042.648351939999,66.63746976000402,53474.159952480004 2024-07-29,08:17:26.000,211,10975584,13085,0,1722241045,13042.634879319994,66.62337149999803,53474.2368108 2024-07-29,08:17:27.000,211,10975628,12845,0,1722241046,13042.675297179994,66.63042063000466,53474.25078504001 2024-07-29,08:17:28.000,211,10975574,12925,0,1722241047,13042.668560869999,66.68681366999954,53474.229823680005 2024-07-29,08:17:29.000,211,10975585,13045,0,1722241048,13042.6887698,66.67271541000082,53474.18790096 2024-07-29,08:17:30.000,211,10975598,13005,0,1722241049,13042.675297179994,66.70091192999826,53474.18790096 2024-07-29,08:17:31.000,211,10975594,12885,0,1722241050,13042.68203348999,66.67271541000082,53474.180913840006 2024-07-29,08:17:32.000,211,10975635,13125,0,1722241051,13042.70897873,66.65156802000274,53474.19488808 2024-07-29,08:17:33.000,211,10975604,13165,0,1722241052,13042.70224241999,66.65156802000274,53474.19488808 2024-07-29,08:17:34.000,211,10975595,12965,0,1722241053,13042.70897873,66.67271541000082,53474.180913840006 2024-07-29,08:17:35.000,211,10975605,12685,0,1722241054,13042.72245134999,66.67976454000018,53474.19488808 2024-07-29,08:17:36.000,211,10975611,12885,0,1722241055,13042.715715039994,66.67271541000082,53474.159952480004 2024-07-29,08:17:37.000,211,10975575,13245,0,1722241056,13042.695506109994,66.68681366999954,53474.20187520001 2024-07-29,08:17:38.000,211,10975621,12965,0,1722241057,13042.735923969994,66.70091192999826,53474.20187520001 2024-07-29,08:17:39.000,211,10975623,12885,0,1722241058,13042.74266027999,66.6938627999989,53474.180913840006 2024-07-29,08:17:40.000,211,10975566,13085,0,1722241059,13042.76286920999,66.6938627999989,53474.19488808 2024-07-29,08:17:41.000,211,10975546,12885,0,1722241060,13042.76960552,66.66566628000146,53474.1669396 2024-07-29,08:17:42.000,211,10975622,12925,0,1722241061,13042.776341829995,66.6586171500021,53474.19488808 2024-07-29,08:17:43.000,211,10975582,12805,0,1722241062,13042.776341829995,66.66566628000146,53474.1669396 2024-07-29,08:17:44.000,211,10975591,13045,0,1722241063,13042.80328706999,66.6586171500021,53474.18790096 2024-07-29,08:17:45.000,211,10975644,12925,0,1722241064,13042.81002338,66.66566628000146,53474.20187520001 2024-07-29,08:17:46.000,211,10975649,13405,0,1722241065,13042.796550759995,66.65156802000274,53474.15296536001 2024-07-29,08:17:47.000,211,10975610,13045,0,1722241066,13042.82349599999,66.6938627999989,53474.18790096 2024-07-29,08:17:48.000,211,10975607,13285,0,1722241067,13042.84370492999,66.67976454000018,53474.15296536001 2024-07-29,08:17:49.000,211,10975613,12805,0,1722241068,13042.85044124,66.67976454000018,53474.20187520001 2024-07-29,08:17:50.000,211,10975574,12925,0,1722241069,13042.836968619995,66.68681366999954,53474.159952480004 2024-07-29,08:17:51.000,211,10975623,13125,0,1722241070,13042.86391385999,66.66566628000146,53474.15296536001 2024-07-29,08:17:52.000,211,10975617,13125,0,1722241071,13042.85044124,66.67271541000082,53474.1669396 2024-07-29,08:17:53.000,211,10975560,13085,0,1722241072,13042.84370492999,66.67271541000082,53474.18790096 2024-07-29,08:17:54.000,211,10975584,13045,0,1722241073,13042.85044124,66.70796106000489,53474.15296536001 2024-07-29,08:17:55.000,211,10975589,13285,0,1722241074,13042.86391385999,66.6938627999989,53474.1669396 2024-07-29,08:17:56.000,211,10975595,12925,0,1722241075,13042.81002338,66.70796106000489,53474.17392672001 2024-07-29,08:17:57.000,211,10975590,12965,0,1722241076,13042.836968619995,66.67976454000018,53474.17392672001 2024-07-29,08:17:58.000,211,10975635,13045,0,1722241077,13042.83023231,66.6938627999989,53474.17392672001 2024-07-29,08:17:59.000,211,10975618,12885,0,1722241078,13042.85044124,66.68681366999954,53474.13899112 2024-07-29,08:18:00.000,211,10975598,13045,0,1722241079,13042.83023231,66.70796106000489,53474.159952480004 2024-07-29,08:18:01.000,211,10975583,13005,0,1722241080,13042.796550759995,66.74320671000169,53474.09008128 2024-07-29,08:18:02.000,211,10975625,12885,0,1722241081,13042.83023231,66.72910845000297,53474.12501688001 2024-07-29,08:18:03.000,211,10975619,12965,0,1722241082,13042.78307813999,66.71501019000425,53474.08309416001 2024-07-29,08:18:04.000,211,10975601,12845,0,1722241083,13042.83023231,66.72910845000297,53474.10405552001 2024-07-29,08:18:05.000,211,10975564,13005,0,1722241084,13042.80328706999,66.77845235999848,53474.10405552001 2024-07-29,08:18:06.000,211,10975624,13005,0,1722241085,13042.84370492999,66.79255062000448,53474.17392672001 2024-07-29,08:18:07.000,211,10975582,12965,0,1722241086,13042.78307813999,66.77845235999848,53474.13899112 2024-07-29,08:18:08.000,211,10975664,12965,0,1722241087,13042.78307813999,66.8066488800032,53474.14597824 2024-07-29,08:18:09.000,211,10975627,13205,0,1722241088,13042.80328706999,66.8066488800032,53474.12501688001 2024-07-29,08:18:10.000,211,10975627,12965,0,1722241089,13042.78307813999,66.82074714000191,53474.0970684 2024-07-29,08:18:11.000,211,10975555,13125,0,1722241090,13042.776341829995,66.8700910500047,53474.10405552001 2024-07-29,08:18:12.000,211,10975630,12965,0,1722241091,13042.76960552,66.85599278999871,53474.10405552001 2024-07-29,08:18:13.000,211,10975603,12925,0,1722241092,13042.796550759995,66.87714018000406,53474.08309416001 2024-07-29,08:18:14.000,211,10975641,13005,0,1722241093,13042.78307813999,66.86304191999807,53474.159952480004 2024-07-29,08:18:15.000,211,10975601,13165,0,1722241094,13042.76960552,66.91943496000022,53474.14597824 2024-07-29,08:18:16.000,211,10975641,12925,0,1722241095,13042.78981445,66.88418931000342,53474.20187520001 2024-07-29,08:18:17.000,211,10975585,12805,0,1722241096,13042.78307813999,66.9053367000015,53474.1669396 2024-07-29,08:18:18.000,211,10975634,13005,0,1722241097,13042.76960552,66.94763147999765,53474.1669396 2024-07-29,08:18:19.000,211,10975603,13285,0,1722241098,13042.76960552,66.9405823499983,53474.18790096 2024-07-29,08:18:20.000,211,10975636,13045,0,1722241099,13042.78307813999,66.96172974000365,53474.19488808 2024-07-29,08:18:21.000,211,10975634,13085,0,1722241100,13042.816759689995,66.95468061000429,53474.17392672001 2024-07-29,08:18:22.000,211,10975615,12765,0,1722241101,13042.78981445,66.968778870003,53474.159952480004 2024-07-29,08:18:23.000,211,10975640,13045,0,1722241102,13042.78307813999,66.96172974000365,53474.13899112 2024-07-29,08:18:24.000,211,10975623,13045,0,1722241103,13042.80328706999,66.968778870003,53474.13200400001 2024-07-29,08:18:25.000,211,10975639,13085,0,1722241104,13042.78981445,66.98287713000173,53474.1669396 2024-07-29,08:18:26.000,211,10975618,13325,0,1722241105,13042.78307813999,66.98992626000108,53474.17392672001 2024-07-29,08:18:27.000,211,10975656,12925,0,1722241106,13042.81002338,66.99697539000044,53474.15296536001 2024-07-29,08:18:28.000,211,10975649,13005,0,1722241107,13042.776341829995,67.01812277999852,53474.19488808 2024-07-29,08:18:29.000,211,10975622,12765,0,1722241108,13042.776341829995,66.968778870003,53474.20187520001 2024-07-29,08:18:30.000,211,10975656,13285,0,1722241109,13042.81002338,67.03222104000452,53474.13200400001 2024-07-29,08:18:31.000,211,10975604,12765,0,1722241110,13042.836968619995,66.97582800000237,53474.13899112 2024-07-29,08:18:32.000,211,10975609,12925,0,1722241111,13042.82349599999,66.98287713000173,53474.13899112 2024-07-29,08:18:33.000,211,10975655,12885,0,1722241112,13042.82349599999,66.99697539000044,53474.15296536001 2024-07-29,08:18:34.000,211,10975636,13365,0,1722241113,13042.87065017,66.99697539000044,53474.20187520001 2024-07-29,08:18:35.000,211,10975586,13205,0,1722241114,13042.86391385999,66.968778870003,53474.25078504001 2024-07-29,08:18:36.000,211,10975663,12685,0,1722241115,13042.8908591,66.99697539000044,53474.18790096 2024-07-29,08:18:37.000,211,10975594,13125,0,1722241116,13042.8908591,66.98992626000108,53474.12501688001 2024-07-29,08:18:38.000,211,10975636,12925,0,1722241117,13042.897595409995,66.968778870003,53474.19488808 2024-07-29,08:18:39.000,211,10975651,13125,0,1722241118,13042.917804339995,66.9405823499983,53474.2368108 2024-07-29,08:18:40.000,211,10975585,12965,0,1722241119,13042.91106803,66.968778870003,53474.13899112 2024-07-29,08:18:41.000,211,10975665,13005,0,1722241120,13042.92454064999,66.9053367000015,53474.159952480004 2024-07-29,08:18:42.000,211,10975641,12885,0,1722241121,13042.91106803,66.9405823499983,53474.1669396 2024-07-29,08:18:43.000,211,10975660,13325,0,1722241122,13042.958222199995,66.9405823499983,53474.1669396 2024-07-29,08:18:44.000,211,10975646,12845,0,1722241123,13042.94474957999,66.93353321999894,53474.21584944 2024-07-29,08:18:45.000,211,10975639,13085,0,1722241124,13042.93127696,66.93353321999894,53474.15296536001 2024-07-29,08:18:46.000,211,10975614,13125,0,1722241125,13042.93127696,66.89123844000278,53474.18790096 2024-07-29,08:18:47.000,211,10975647,13165,0,1722241126,13042.93127696,66.9053367000015,53474.12501688001 2024-07-29,08:18:48.000,211,10975640,13165,0,1722241127,13042.96495850999,66.88418931000342,53474.1669396 2024-07-29,08:18:49.000,211,10975623,12805,0,1722241128,13042.96495850999,66.89828757000214,53474.1669396 2024-07-29,08:18:50.000,211,10975607,13165,0,1722241129,13042.938013269995,66.87714018000406,53474.1669396 2024-07-29,08:18:51.000,211,10975647,13125,0,1722241130,13042.94474957999,66.89123844000278,53474.111042640005 2024-07-29,08:18:52.000,211,10975602,13245,0,1722241131,13042.917804339995,66.87714018000406,53474.13200400001 2024-07-29,08:18:53.000,211,10975613,12765,0,1722241132,13042.95148589,66.86304191999807,53474.15296536001 2024-07-29,08:18:54.000,211,10975653,13085,0,1722241133,13042.98516743999,66.86304191999807,53474.111042640005 2024-07-29,08:18:55.000,211,10975654,12925,0,1722241134,13042.97169482,66.8700910500047,53474.11802976 2024-07-29,08:18:56.000,211,10975625,13045,0,1722241135,13042.93127696,66.8700910500047,53474.13899112 2024-07-29,08:18:57.000,211,10975648,12965,0,1722241136,13042.98516743999,66.88418931000342,53474.15296536001 2024-07-29,08:18:58.000,211,10975642,13085,0,1722241137,13042.998640059996,66.87714018000406,53474.111042640005 2024-07-29,08:18:59.000,211,10975619,13285,0,1722241138,13042.98516743999,66.88418931000342,53474.08309416001 2024-07-29,08:19:00.000,211,10975598,13245,0,1722241139,13042.958222199995,66.89828757000214,53474.07610704 2024-07-29,08:19:01.000,211,10975628,12925,0,1722241140,13042.96495850999,66.89828757000214,53474.07610704 2024-07-29,08:19:02.000,211,10975638,13045,0,1722241141,13042.95148589,66.89123844000278,53474.05514568001 2024-07-29,08:19:03.000,211,10975581,13125,0,1722241142,13042.97169482,66.91238583000086,53474.09008128 2024-07-29,08:19:04.000,211,10975630,13085,0,1722241143,13042.978431129995,66.89828757000214,53474.04117144 2024-07-29,08:19:05.000,211,10975635,13165,0,1722241144,13042.96495850999,66.9053367000015,53474.04117144 2024-07-29,08:19:06.000,211,10975610,13005,0,1722241145,13042.95148589,66.92648408999958,53474.06911992 2024-07-29,08:19:07.000,211,10975610,12885,0,1722241146,13042.97169482,66.91943496000022,53474.04117144 2024-07-29,08:19:08.000,211,10975615,12885,0,1722241147,13042.978431129995,66.91943496000022,53474.06911992 2024-07-29,08:19:09.000,211,10975602,13245,0,1722241148,13042.958222199995,66.89828757000214,53474.04117144 2024-07-29,08:19:10.000,211,10975626,12765,0,1722241149,13042.96495850999,66.97582800000237,53474.04117144 2024-07-29,08:19:11.000,211,10975632,13045,0,1722241150,13042.99190375,66.9405823499983,53474.013222960006 2024-07-29,08:19:12.000,211,10975645,13005,0,1722241151,13042.97169482,66.97582800000237,53474.0970684 2024-07-29,08:19:13.000,211,10975678,13005,0,1722241152,13043.01211268,67.01812277999852,53474.03418432001 2024-07-29,08:19:14.000,211,10975634,13245,0,1722241153,13043.00537636999,67.0040245199998,53474.03418432001 2024-07-29,08:19:15.000,211,10975647,13005,0,1722241154,13042.998640059996,66.99697539000044,53474.05514568001 2024-07-29,08:19:16.000,211,10975632,13165,0,1722241155,13043.00537636999,67.02517190999788,53474.04815856 2024-07-29,08:19:17.000,211,10975604,13085,0,1722241156,13042.98516743999,67.01107364999916,53474.03418432001 2024-07-29,08:19:18.000,211,10975647,12885,0,1722241157,13043.03232161,67.03927017000387,53474.06911992 2024-07-29,08:19:19.000,211,10975670,12845,0,1722241158,13043.039057919996,67.03927017000387,53474.09008128 2024-07-29,08:19:20.000,211,10975660,13245,0,1722241159,13043.03232161,67.05336843000259,53474.04815856 2024-07-29,08:19:21.000,211,10975600,13125,0,1722241160,13043.02558529999,67.05336843000259,53474.05514568001 2024-07-29,08:19:22.000,211,10975616,12965,0,1722241161,13043.059266849996,67.02517190999788,53474.04815856 2024-07-29,08:19:23.000,211,10975613,12685,0,1722241162,13043.066003159991,66.99697539000044,53473.992261600004 2024-07-29,08:19:24.000,211,10975612,13045,0,1722241163,13043.066003159991,67.01812277999852,53474.0271972 2024-07-29,08:19:25.000,211,10975636,13045,0,1722241164,13043.07273947,67.03927017000387,53474.05514568001 2024-07-29,08:19:26.000,211,10975636,13125,0,1722241165,13043.11315733,67.03927017000387,53474.08309416001 2024-07-29,08:19:27.000,211,10975645,13125,0,1722241166,13043.099684709996,67.04631930000323,53474.03418432001 2024-07-29,08:19:28.000,211,10975645,12885,0,1722241167,13043.140102569996,67.03927017000387,53474.04815856 2024-07-29,08:19:29.000,211,10975664,13005,0,1722241168,13043.160311499996,67.03927017000387,53474.04117144 2024-07-29,08:19:30.000,211,10975634,13285,0,1722241169,13043.140102569996,67.03222104000452,53474.05514568001 2024-07-29,08:19:31.000,211,10975621,13085,0,1722241170,13043.119893639996,67.05336843000259,53474.04815856 2024-07-29,08:19:32.000,211,10975638,13165,0,1722241171,13043.140102569996,67.06746669000131,53474.04815856 2024-07-29,08:19:33.000,211,10975632,13125,0,1722241172,13043.160311499996,67.07451582000067,53474.09008128 2024-07-29,08:19:34.000,211,10975643,13285,0,1722241173,13043.160311499996,67.05336843000259,53474.05514568001 2024-07-29,08:19:35.000,211,10975644,13005,0,1722241174,13043.153575190001,67.08861407999939,53474.05514568001 2024-07-29,08:19:36.000,211,10975602,12965,0,1722241175,13043.227674599992,67.09566320999875,53474.0970684 2024-07-29,08:19:37.000,211,10975632,13285,0,1722241176,13043.227674599992,67.08861407999939,53474.12501688001 2024-07-29,08:19:38.000,211,10975667,13085,0,1722241177,13043.254619840001,67.10976147000474,53474.0970684 2024-07-29,08:19:39.000,211,10975675,12965,0,1722241178,13043.220938289996,67.08861407999939,53474.10405552001 2024-07-29,08:19:40.000,211,10975668,12725,0,1722241179,13043.193993050001,67.12385973000346,53474.062132800005 2024-07-29,08:19:41.000,211,10975672,12885,0,1722241180,13043.241147219996,67.09566320999875,53474.14597824 2024-07-29,08:19:42.000,211,10975619,13005,0,1722241181,13043.274828770001,67.12385973000346,53474.14597824 2024-07-29,08:19:43.000,211,10975621,12925,0,1722241182,13043.268092459992,67.10976147000474,53474.10405552001 2024-07-29,08:19:44.000,211,10975614,12925,0,1722241183,13043.288301389992,67.13090886000282,53474.11802976 2024-07-29,08:19:45.000,211,10975641,13085,0,1722241184,13043.335455560002,67.12385973000346,53474.17392672001 2024-07-29,08:19:46.000,211,10975609,13205,0,1722241185,13043.355664490002,67.10976147000474,53474.08309416001 2024-07-29,08:19:47.000,211,10975659,13205,0,1722241186,13043.355664490002,67.09566320999875,53474.15296536001 2024-07-29,08:19:48.000,211,10975605,12765,0,1722241187,13043.355664490002,67.12385973000346,53474.09008128 2024-07-29,08:19:49.000,211,10975654,12965,0,1722241188,13043.375873420002,67.1520562500009,53474.13899112 2024-07-29,08:19:50.000,211,10975660,13125,0,1722241189,13043.423027589997,67.14500712000154,53474.09008128 2024-07-29,08:19:51.000,211,10975629,12725,0,1722241190,13043.423027589997,67.12385973000346,53474.15296536001 2024-07-29,08:19:52.000,211,10975663,13125,0,1722241191,13043.429763899992,67.17320363999897,53474.180913840006 2024-07-29,08:19:53.000,211,10975643,13285,0,1722241192,13043.402818659997,67.16615450999961,53474.09008128 2024-07-29,08:19:54.000,211,10975594,12765,0,1722241193,13043.416291280002,67.15910538000026,53474.12501688001 2024-07-29,08:19:55.000,211,10975656,12845,0,1722241194,13043.463445449997,67.1520562500009,53474.11802976 2024-07-29,08:19:56.000,211,10975630,12885,0,1722241195,13043.436500210002,67.13090886000282,53474.10405552001 2024-07-29,08:19:57.000,211,10975647,12965,0,1722241196,13043.456709140002,67.13090886000282,53474.11802976 2024-07-29,08:19:58.000,211,10975615,12965,0,1722241197,13043.443236519997,67.13090886000282,53474.10405552001 2024-07-29,08:19:59.000,211,10975617,12845,0,1722241198,13043.470181759993,67.10976147000474,53474.0970684 2024-07-29,08:20:00.000,211,10975632,12925,0,1722241199,13043.483654379997,67.1168106000041,53474.12501688001 2024-07-29,08:20:01.000,211,10975681,12765,0,1722241200,13043.490390689993,67.12385973000346,53474.111042640005 2024-07-29,08:20:02.000,211,10975621,13285,0,1722241201,13043.497127000002,67.12385973000346,53474.159952480004 2024-07-29,08:20:03.000,211,10975639,13285,0,1722241202,13043.490390689993,67.10976147000474,53474.15296536001 2024-07-29,08:20:04.000,211,10975702,12965,0,1722241203,13043.544281169998,67.07451582000067,53474.1669396 2024-07-29,08:20:05.000,211,10975637,13125,0,1722241204,13043.544281169998,67.08861407999939,53474.17392672001 2024-07-29,08:20:06.000,211,10975684,13165,0,1722241205,13043.571226409993,67.09566320999875,53474.111042640005 2024-07-29,08:20:07.000,211,10975647,13285,0,1722241206,13043.551017479993,67.07451582000067,53474.13899112 2024-07-29,08:20:08.000,211,10975654,13005,0,1722241207,13043.564490099998,67.06746669000131,53474.13899112 2024-07-29,08:20:09.000,211,10975662,12925,0,1722241208,13043.551017479993,67.12385973000346,53474.21584944 2024-07-29,08:20:10.000,211,10975623,12925,0,1722241209,13043.564490099998,67.03222104000452,53474.20187520001 2024-07-29,08:20:11.000,211,10975618,13245,0,1722241210,13043.551017479993,67.04631930000323,53474.19488808 2024-07-29,08:20:12.000,211,10975639,13045,0,1722241211,13043.571226409993,67.03222104000452,53474.18790096 2024-07-29,08:20:13.000,211,10975623,13005,0,1722241212,13043.591435339993,67.05336843000259,53474.20886232 2024-07-29,08:20:14.000,211,10975610,12965,0,1722241213,13043.584699029998,67.05336843000259,53474.20187520001 2024-07-29,08:20:15.000,211,10975629,13045,0,1722241214,13043.658798439988,67.03927017000387,53474.22283656001 2024-07-29,08:20:16.000,211,10975685,13005,0,1722241215,13043.638589509988,66.98287713000173,53474.20886232 2024-07-29,08:20:17.000,211,10975622,13005,0,1722241216,13043.652062129993,67.0040245199998,53474.27174640001 2024-07-29,08:20:18.000,211,10975610,13005,0,1722241217,13043.645325819998,66.98992626000108,53474.17392672001 2024-07-29,08:20:19.000,211,10975621,12965,0,1722241218,13043.618380579988,66.99697539000044,53474.19488808 2024-07-29,08:20:20.000,211,10975625,13245,0,1722241219,13043.611644269993,66.96172974000365,53474.159952480004 2024-07-29,08:20:21.000,211,10975624,13125,0,1722241220,13043.645325819998,66.96172974000365,53474.20187520001 2024-07-29,08:20:22.000,211,10975626,12845,0,1722241221,13043.685743679998,66.95468061000429,53474.25777216 2024-07-29,08:20:23.000,211,10975627,13205,0,1722241222,13043.672271059993,66.95468061000429,53474.25078504001 2024-07-29,08:20:24.000,211,10975616,13085,0,1722241223,13043.658798439988,66.95468061000429,53474.26475928 2024-07-29,08:20:25.000,211,10975636,12925,0,1722241224,13043.658798439988,66.968778870003,53474.306682 2024-07-29,08:20:26.000,211,10975633,13045,0,1722241225,13043.665534749998,66.99697539000044,53474.278733520005 2024-07-29,08:20:27.000,211,10975643,12925,0,1722241226,13043.638589509988,66.98287713000173,53474.27174640001 2024-07-29,08:20:28.000,211,10975663,12845,0,1722241227,13043.665534749998,66.98287713000173,53474.278733520005 2024-07-29,08:20:29.000,211,10975629,12885,0,1722241228,13043.705952609998,66.98287713000173,53474.26475928 2024-07-29,08:20:30.000,211,10975610,12845,0,1722241229,13043.645325819998,66.96172974000365,53474.278733520005 2024-07-29,08:20:31.000,211,10975610,12765,0,1722241230,13043.665534749998,66.968778870003,53474.278733520005 2024-07-29,08:20:32.000,211,10975629,13085,0,1722241231,13043.679007369989,66.97582800000237,53474.28572064 2024-07-29,08:20:33.000,211,10975598,13005,0,1722241232,13043.705952609998,66.99697539000044,53474.278733520005 2024-07-29,08:20:34.000,211,10975633,13285,0,1722241233,13043.672271059993,66.99697539000044,53474.36956608001 2024-07-29,08:20:35.000,211,10975608,13085,0,1722241234,13043.705952609998,67.0040245199998,53474.327643360004 2024-07-29,08:20:36.000,211,10975604,12925,0,1722241235,13043.732897849994,66.968778870003,53474.348604720006 2024-07-29,08:20:37.000,211,10975631,13125,0,1722241236,13043.739634159989,67.01812277999852,53474.32065624001 2024-07-29,08:20:38.000,211,10975643,12925,0,1722241237,13043.699216299989,67.01812277999852,53474.3765532 2024-07-29,08:20:39.000,211,10975642,12925,0,1722241238,13043.705952609998,67.01107364999916,53474.348604720006 2024-07-29,08:20:40.000,211,10975627,13085,0,1722241239,13043.692479989993,67.02517190999788,53474.36257896 2024-07-29,08:20:41.000,211,10975662,13285,0,1722241240,13043.692479989993,67.01107364999916,53474.38354032 2024-07-29,08:20:42.000,211,10975661,13125,0,1722241241,13043.712688919994,67.03222104000452,53474.34161760001 2024-07-29,08:20:43.000,211,10975599,12965,0,1722241242,13043.712688919994,66.99697539000044,53474.306682 2024-07-29,08:20:44.000,211,10975656,13045,0,1722241243,13043.692479989993,67.01107364999916,53474.327643360004 2024-07-29,08:20:45.000,211,10975606,12965,0,1722241244,13043.726161539998,67.0040245199998,53474.3765532 2024-07-29,08:20:46.000,211,10975671,12605,0,1722241245,13043.705952609998,67.01107364999916,53474.35559184 2024-07-29,08:20:47.000,211,10975642,12965,0,1722241246,13043.712688919994,67.01107364999916,53474.38354032 2024-07-29,08:20:48.000,211,10975623,12965,0,1722241247,13043.753106779994,67.02517190999788,53474.36257896 2024-07-29,08:20:49.000,211,10975583,13005,0,1722241248,13043.746370469999,67.01812277999852,53474.38354032 2024-07-29,08:20:50.000,211,10975652,12925,0,1722241249,13043.759843089989,66.99697539000044,53474.3765532 2024-07-29,08:20:51.000,211,10975647,12965,0,1722241250,13043.786788329999,66.98992626000108,53474.39052744001 2024-07-29,08:20:52.000,211,10975661,12965,0,1722241251,13043.813733569994,67.01107364999916,53474.39052744001 2024-07-29,08:20:53.000,211,10975609,12885,0,1722241252,13043.780052019989,66.96172974000365,53474.348604720006 2024-07-29,08:20:54.000,211,10975673,12965,0,1722241253,13043.827206189999,67.01107364999916,53474.45341152 2024-07-29,08:20:55.000,211,10975608,13125,0,1722241254,13043.86088773999,66.98992626000108,53474.43245016 2024-07-29,08:20:56.000,211,10975636,13045,0,1722241255,13043.84067880999,67.01107364999916,53474.45341152 2024-07-29,08:20:57.000,211,10975608,12845,0,1722241256,13043.874360359994,66.97582800000237,53474.4114888 2024-07-29,08:20:58.000,211,10975614,13125,0,1722241257,13043.867624049999,67.07451582000067,53474.397514560005 2024-07-29,08:20:59.000,211,10975655,12885,0,1722241258,13043.86088773999,67.04631930000323,53474.41847592001 2024-07-29,08:21:00.000,211,10975640,13205,0,1722241259,13043.867624049999,67.03222104000452,53474.38354032 2024-07-29,08:21:01.000,211,10975687,12845,0,1722241260,13043.86088773999,67.03927017000387,53474.348604720006 2024-07-29,08:21:02.000,211,10975692,12965,0,1722241261,13043.854151429994,67.0040245199998,53474.40450168 2024-07-29,08:21:03.000,211,10975668,13125,0,1722241262,13043.914778219994,67.03222104000452,53474.38354032 2024-07-29,08:21:04.000,211,10975658,13125,0,1722241263,13043.894569289994,66.99697539000044,53474.38354032 2024-07-29,08:21:05.000,211,10975625,12605,0,1722241264,13043.894569289994,67.03927017000387,53474.46039864001 2024-07-29,08:21:06.000,211,10975662,13005,0,1722241265,13043.90130559999,67.04631930000323,53474.397514560005 2024-07-29,08:21:07.000,211,10975657,12845,0,1722241266,13043.90804191,67.03927017000387,53474.40450168 2024-07-29,08:21:08.000,211,10975633,12765,0,1722241267,13043.914778219994,67.01812277999852,53474.43943728001 2024-07-29,08:21:09.000,211,10975605,13125,0,1722241268,13043.96193238999,67.01107364999916,53474.43245016 2024-07-29,08:21:10.000,211,10975604,13005,0,1722241269,13043.9686687,67.04631930000323,53474.446424400005 2024-07-29,08:21:11.000,211,10975629,12925,0,1722241270,13043.934987149994,67.0040245199998,53474.45341152 2024-07-29,08:21:12.000,211,10975619,13045,0,1722241271,13043.914778219994,67.06041756000195,53474.48834712001 2024-07-29,08:21:13.000,211,10975635,13045,0,1722241272,13043.934987149994,67.05336843000259,53474.45341152 2024-07-29,08:21:14.000,211,10975644,12845,0,1722241273,13043.975405009995,67.03927017000387,53474.446424400005 2024-07-29,08:21:15.000,211,10975639,13285,0,1722241274,13043.96193238999,67.03222104000452,53474.46039864001 2024-07-29,08:21:16.000,211,10975660,13085,0,1722241275,13043.98214131999,67.07451582000067,53474.42546304 2024-07-29,08:21:17.000,211,10975709,12765,0,1722241276,13043.9686687,67.05336843000259,53474.516295600006 2024-07-29,08:21:18.000,211,10975677,13005,0,1722241277,13043.9686687,67.04631930000323,53474.52328272 2024-07-29,08:21:19.000,211,10975620,13125,0,1722241278,13043.995613939995,67.08156495000003,53474.53026984 2024-07-29,08:21:20.000,211,10975675,13005,0,1722241279,13043.955196079994,67.07451582000067,53474.52328272 2024-07-29,08:21:21.000,211,10975628,13045,0,1722241280,13043.975405009995,67.07451582000067,53474.48136 2024-07-29,08:21:22.000,211,10975652,13165,0,1722241281,13043.98214131999,67.08861407999939,53474.50930848001 2024-07-29,08:21:23.000,211,10975611,13005,0,1722241282,13043.975405009995,67.1027123399981,53474.48136 2024-07-29,08:21:24.000,211,10975698,13205,0,1722241283,13044.00908656,67.08861407999939,53474.495334240004 2024-07-29,08:21:25.000,211,10975592,13045,0,1722241284,13043.975405009995,67.1168106000041,53474.46738576001 2024-07-29,08:21:26.000,211,10975633,13005,0,1722241285,13043.98214131999,67.1027123399981,53474.50232136 2024-07-29,08:21:27.000,211,10975662,13085,0,1722241286,13043.96193238999,67.1027123399981,53474.495334240004 2024-07-29,08:21:28.000,211,10975625,12885,0,1722241287,13043.98214131999,67.1168106000041,53474.54424408 2024-07-29,08:21:29.000,211,10975658,13125,0,1722241288,13044.015822869995,67.13090886000282,53474.50930848001 2024-07-29,08:21:30.000,211,10975616,13045,0,1722241289,13044.04276810999,67.10976147000474,53474.53725696001 2024-07-29,08:21:31.000,211,10975668,12845,0,1722241290,13044.04276810999,67.10976147000474,53474.53725696001 2024-07-29,08:21:32.000,211,10975667,12925,0,1722241291,13044.036031799995,67.13090886000282,53474.516295600006 2024-07-29,08:21:33.000,211,10975662,12765,0,1722241292,13044.06297703999,67.13090886000282,53474.53026984 2024-07-29,08:21:34.000,211,10975680,13205,0,1722241293,13044.015822869995,67.10976147000474,53474.50232136 2024-07-29,08:21:35.000,211,10975623,12965,0,1722241294,13044.04276810999,67.06041756000195,53474.53725696001 2024-07-29,08:21:36.000,211,10975615,13165,0,1722241295,13044.036031799995,67.09566320999875,53474.53026984 2024-07-29,08:21:37.000,211,10975670,12965,0,1722241296,13044.04276810999,67.06746669000131,53474.52328272 2024-07-29,08:21:38.000,211,10975622,13205,0,1722241297,13044.056240729995,67.10976147000474,53474.57219256 2024-07-29,08:21:39.000,211,10975679,13405,0,1722241298,13044.036031799995,67.13090886000282,53474.57917968 2024-07-29,08:21:40.000,211,10975661,13045,0,1722241299,13044.056240729995,67.08861407999939,53474.565205440005 2024-07-29,08:21:41.000,211,10975634,12805,0,1722241300,13044.06297703999,67.06041756000195,53474.5512312 2024-07-29,08:21:42.000,211,10975644,12885,0,1722241301,13044.116867519995,67.1027123399981,53474.60014104 2024-07-29,08:21:43.000,211,10975646,13085,0,1722241302,13044.11013121,67.05336843000259,53474.54424408 2024-07-29,08:21:44.000,211,10975650,13045,0,1722241303,13044.14381275999,67.08156495000003,53474.614115280005 2024-07-29,08:21:45.000,211,10975638,12965,0,1722241304,13044.14381275999,67.08861407999939,53474.614115280005 2024-07-29,08:21:46.000,211,10975637,12805,0,1722241305,13044.10339489999,67.1027123399981,53474.57917968 2024-07-29,08:21:47.000,211,10975641,13085,0,1722241306,13044.137076449995,67.08861407999939,53474.614115280005 2024-07-29,08:21:48.000,211,10975660,13045,0,1722241307,13044.170758,67.09566320999875,53474.614115280005 2024-07-29,08:21:49.000,211,10975623,12925,0,1722241308,13044.217912169996,67.13090886000282,53474.67699936001 2024-07-29,08:21:50.000,211,10975643,13045,0,1722241309,13044.19096693,67.14500712000154,53474.64905088 2024-07-29,08:21:51.000,211,10975634,12845,0,1722241310,13044.20443954999,67.13090886000282,53474.6211024 2024-07-29,08:21:52.000,211,10975678,12845,0,1722241311,13044.22464847999,67.1027123399981,53474.614115280005 2024-07-29,08:21:53.000,211,10975607,12725,0,1722241312,13044.22464847999,67.13090886000282,53474.6211024 2024-07-29,08:21:54.000,211,10975674,12685,0,1722241313,13044.27180265,67.13090886000282,53474.64206376 2024-07-29,08:21:55.000,211,10975617,13005,0,1722241314,13044.25159372,67.14500712000154,53474.70494784001 2024-07-29,08:21:56.000,211,10975585,12925,0,1722241315,13044.27180265,67.14500712000154,53474.64905088 2024-07-29,08:21:57.000,211,10975671,13285,0,1722241316,13044.24485740999,67.15910538000026,53474.663025120004 2024-07-29,08:21:58.000,211,10975657,13045,0,1722241317,13044.24485740999,67.16615450999961,53474.67699936001 2024-07-29,08:21:59.000,211,10975653,12885,0,1722241318,13044.25159372,67.18730189999769,53474.71892208 2024-07-29,08:22:00.000,211,10975618,13285,0,1722241319,13044.24485740999,67.18730189999769,53474.67001224 2024-07-29,08:22:01.000,211,10975683,12965,0,1722241320,13044.285275269991,67.18025276999833,53474.65603800001 2024-07-29,08:22:02.000,211,10975603,12965,0,1722241321,13044.258330029996,67.18730189999769,53474.64905088 2024-07-29,08:22:03.000,211,10975638,13125,0,1722241322,13044.26506633999,67.17320363999897,53474.71193496 2024-07-29,08:22:04.000,211,10975710,12925,0,1722241323,13044.285275269991,67.20844929000305,53474.74687056 2024-07-29,08:22:05.000,211,10975650,12965,0,1722241324,13044.298747889996,67.19435103000433,53474.7608448 2024-07-29,08:22:06.000,211,10975670,13125,0,1722241325,13044.278538959996,67.20140016000369,53474.74687056 2024-07-29,08:22:07.000,211,10975684,12965,0,1722241326,13044.339165749996,67.2154984200024,53474.77481904001 2024-07-29,08:22:08.000,211,10975655,13085,0,1722241327,13044.278538959996,67.20844929000305,53474.781806160005 2024-07-29,08:22:09.000,211,10975632,13005,0,1722241328,13044.29201158,67.22254755000176,53474.76783192 2024-07-29,08:22:10.000,211,10975636,12645,0,1722241329,13044.298747889996,67.23664581000048,53474.73988344 2024-07-29,08:22:11.000,211,10975637,12925,0,1722241330,13044.325693129991,67.22959668000112,53474.74687056 2024-07-29,08:22:12.000,211,10975642,12965,0,1722241331,13044.33242944,67.2507440699992,53474.78879328 2024-07-29,08:22:13.000,211,10975667,13085,0,1722241332,13044.298747889996,67.25779319999856,53474.73988344 2024-07-29,08:22:14.000,211,10975628,13205,0,1722241333,13044.298747889996,67.2507440699992,53474.7608448 2024-07-29,08:22:15.000,211,10975625,12765,0,1722241334,13044.29201158,67.2507440699992,53474.77481904001 2024-07-29,08:22:16.000,211,10975655,13085,0,1722241335,13044.325693129991,67.2507440699992,53474.78879328 2024-07-29,08:22:17.000,211,10975623,12925,0,1722241336,13044.318956819996,67.26484232999792,53474.76783192 2024-07-29,08:22:18.000,211,10975589,12645,0,1722241337,13044.345902059991,67.32123537000007,53474.77481904001 2024-07-29,08:22:19.000,211,10975660,12845,0,1722241338,13044.386319919991,67.29303885000263,53474.80276752001 2024-07-29,08:22:20.000,211,10975674,12885,0,1722241339,13044.359374679996,67.28598972000327,53474.82372888001 2024-07-29,08:22:21.000,211,10975646,13165,0,1722241340,13044.339165749996,67.30713711000135,53474.78879328 2024-07-29,08:22:22.000,211,10975692,12965,0,1722241341,13044.345902059991,67.28598972000327,53474.80276752001 2024-07-29,08:22:23.000,211,10975661,12965,0,1722241342,13044.31222051,67.33533362999879,53474.77481904001 2024-07-29,08:22:24.000,211,10975697,12805,0,1722241343,13044.318956819996,67.34238275999815,53474.80975464 2024-07-29,08:22:25.000,211,10975624,12965,0,1722241344,13044.345902059991,67.34943189000478,53474.79578040001 2024-07-29,08:22:26.000,211,10975610,13085,0,1722241345,13044.33242944,67.3635301500035,53474.82372888001 2024-07-29,08:22:27.000,211,10975643,12965,0,1722241346,13044.29201158,67.35648102000414,53474.79578040001 2024-07-29,08:22:28.000,211,10975655,13165,0,1722241347,13044.29201158,67.42697231999773,53474.80975464 2024-07-29,08:22:29.000,211,10975660,12925,0,1722241348,13044.33242944,67.39172667000093,53474.84469024001 2024-07-29,08:22:30.000,211,10975641,13005,0,1722241349,13044.31222051,67.41992318999837,53474.84469024001 2024-07-29,08:22:31.000,211,10975674,13085,0,1722241350,13044.298747889996,67.40582492999965,53474.830716000004 2024-07-29,08:22:32.000,211,10975643,13005,0,1722241351,13044.285275269991,67.4622179700018,53474.82372888001 2024-07-29,08:22:33.000,211,10975634,13005,0,1722241352,13044.29201158,67.42697231999773,53474.87263872001 2024-07-29,08:22:34.000,211,10975599,12845,0,1722241353,13044.31222051,67.43402145000437,53474.830716000004 2024-07-29,08:22:35.000,211,10975684,13285,0,1722241354,13044.305484199991,67.46926710000116,53474.80975464 2024-07-29,08:22:36.000,211,10975655,12925,0,1722241355,13044.325693129991,67.4622179700018,53474.851677360006 2024-07-29,08:22:37.000,211,10975666,13085,0,1722241356,13044.31222051,67.46926710000116,53474.85866448 2024-07-29,08:22:38.000,211,10975669,12925,0,1722241357,13044.298747889996,67.47631623000052,53474.87263872001 2024-07-29,08:22:39.000,211,10975630,13125,0,1722241358,13044.31222051,67.49041448999924,53474.89360008001 2024-07-29,08:22:40.000,211,10975645,13005,0,1722241359,13044.29201158,67.48336535999988,53474.90757432 2024-07-29,08:22:41.000,211,10975645,12965,0,1722241360,13044.305484199991,67.49041448999924,53474.89360008001 2024-07-29,08:22:42.000,211,10975662,12765,0,1722241361,13044.285275269991,67.53270927000267,53474.89360008001 2024-07-29,08:22:43.000,211,10975675,12845,0,1722241362,13044.33242944,67.50451274999796,53474.88661296 2024-07-29,08:22:44.000,211,10975696,12925,0,1722241363,13044.352638370001,67.53975840000203,53474.9355228 2024-07-29,08:22:45.000,211,10975642,12685,0,1722241364,13044.339165749996,67.58205317999818,53474.92853568 2024-07-29,08:22:46.000,211,10975634,13045,0,1722241365,13044.31222051,67.5609057900001,53474.85866448 2024-07-29,08:22:47.000,211,10975629,13165,0,1722241366,13044.339165749996,67.5609057900001,53474.88661296 2024-07-29,08:22:48.000,211,10975668,13285,0,1722241367,13044.33242944,67.55385666000075,53474.87263872001 2024-07-29,08:22:49.000,211,10975614,13005,0,1722241368,13044.345902059991,67.55385666000075,53474.90757432 2024-07-29,08:22:50.000,211,10975640,13045,0,1722241369,13044.359374679996,67.5609057900001,53474.89360008001 2024-07-29,08:22:51.000,211,10975591,13125,0,1722241370,13044.359374679996,67.57500404999882,53474.9355228 2024-07-29,08:22:52.000,211,10975650,12925,0,1722241371,13044.359374679996,67.53270927000267,53474.87263872001 2024-07-29,08:22:53.000,211,10975664,12965,0,1722241372,13044.379583609996,67.54680753000139,53474.92853568 2024-07-29,08:22:54.000,211,10975653,13085,0,1722241373,13044.386319919991,67.55385666000075,53474.90757432 2024-07-29,08:22:55.000,211,10975619,12965,0,1722241374,13044.420001469996,67.52566014000331,53474.95648416 2024-07-29,08:22:56.000,211,10975632,12925,0,1722241375,13044.372847300001,67.5609057900001,53474.92154856001 2024-07-29,08:22:57.000,211,10975618,13125,0,1722241376,13044.386319919991,67.50451274999796,53474.96347128001 2024-07-29,08:22:58.000,211,10975614,12885,0,1722241377,13044.420001469996,67.53270927000267,53474.91456144 2024-07-29,08:22:59.000,211,10975632,12845,0,1722241378,13044.433474090001,67.55385666000075,53474.95648416 2024-07-29,08:23:00.000,211,10975606,12965,0,1722241379,13044.413265160001,67.56795491999947,53474.95648416 2024-07-29,08:23:01.000,211,10975590,12885,0,1722241380,13044.420001469996,67.55385666000075,53475.01238112001 2024-07-29,08:23:02.000,211,10975676,13085,0,1722241381,13044.372847300001,67.54680753000139,53474.96347128001 2024-07-29,08:23:03.000,211,10975653,12845,0,1722241382,13044.426737779992,67.53975840000203,53474.97045840001 2024-07-29,08:23:04.000,211,10975645,13085,0,1722241383,13044.399792539996,67.54680753000139,53475.03334248 2024-07-29,08:23:05.000,211,10975674,13285,0,1722241384,13044.433474090001,67.5609057900001,53474.96347128001 2024-07-29,08:23:06.000,211,10975684,13125,0,1722241385,13044.446946709992,67.54680753000139,53474.99141976001 2024-07-29,08:23:07.000,211,10975664,13125,0,1722241386,13044.480628259997,67.51861101000395,53474.98443264 2024-07-29,08:23:08.000,211,10975622,13005,0,1722241387,13044.467155639992,67.53270927000267,53475.04032960001 2024-07-29,08:23:09.000,211,10975631,12925,0,1722241388,13044.473891950001,67.53270927000267,53475.05430384 2024-07-29,08:23:10.000,211,10975656,13045,0,1722241389,13044.453683020001,67.50451274999796,53475.005394 2024-07-29,08:23:11.000,211,10975651,13205,0,1722241390,13044.460419329997,67.53270927000267,53474.97744552 2024-07-29,08:23:12.000,211,10975595,13045,0,1722241391,13044.473891950001,67.4974636199986,53475.04032960001 2024-07-29,08:23:13.000,211,10975619,13085,0,1722241392,13044.433474090001,67.51861101000395,53475.005394 2024-07-29,08:23:14.000,211,10975664,12965,0,1722241393,13044.453683020001,67.49041448999924,53475.019368240006 2024-07-29,08:23:15.000,211,10975651,12845,0,1722241394,13044.453683020001,67.44811971000308,53475.005394 2024-07-29,08:23:16.000,211,10975657,13125,0,1722241395,13044.453683020001,67.4974636199986,53474.96347128001 2024-07-29,08:23:17.000,211,10975656,12805,0,1722241396,13044.473891950001,67.4974636199986,53475.005394 2024-07-29,08:23:18.000,211,10975606,12885,0,1722241397,13044.453683020001,67.48336535999988,53475.03334248 2024-07-29,08:23:19.000,211,10975652,12965,0,1722241398,13044.460419329997,67.48336535999988,53475.02635536 2024-07-29,08:23:20.000,211,10975648,13205,0,1722241399,13044.453683020001,67.50451274999796,53474.97744552 2024-07-29,08:23:21.000,211,10975627,13285,0,1722241400,13044.440210399996,67.44107058000372,53475.019368240006 2024-07-29,08:23:22.000,211,10975615,12925,0,1722241401,13044.440210399996,67.46926710000116,53474.998406880004 2024-07-29,08:23:23.000,211,10975628,13045,0,1722241402,13044.420001469996,67.46926710000116,53475.005394 2024-07-29,08:23:24.000,211,10975641,13085,0,1722241403,13044.467155639992,67.45516884000244,53474.99141976001 2024-07-29,08:23:25.000,211,10975652,13085,0,1722241404,13044.433474090001,67.45516884000244,53474.97744552 2024-07-29,08:23:26.000,211,10975639,12965,0,1722241405,13044.426737779992,67.45516884000244,53474.97045840001 2024-07-29,08:23:27.000,211,10975626,13045,0,1722241406,13044.433474090001,67.45516884000244,53474.97744552 2024-07-29,08:23:28.000,211,10975629,13045,0,1722241407,13044.433474090001,67.3987758000003,53474.998406880004 2024-07-29,08:23:29.000,211,10975650,12965,0,1722241408,13044.440210399996,67.41992318999837,53474.96347128001 2024-07-29,08:23:30.000,211,10975604,12845,0,1722241409,13044.440210399996,67.3987758000003,53475.04032960001 2024-07-29,08:23:31.000,211,10975645,12765,0,1722241410,13044.426737779992,67.39172667000093,53474.998406880004 2024-07-29,08:23:32.000,211,10975655,13005,0,1722241411,13044.399792539996,67.41287405999901,53474.99141976001 2024-07-29,08:23:33.000,211,10975619,13125,0,1722241412,13044.399792539996,67.37762841000222,53474.99141976001 2024-07-29,08:23:34.000,211,10975662,13085,0,1722241413,13044.420001469996,67.41287405999901,53475.005394 2024-07-29,08:23:35.000,211,10975596,12925,0,1722241414,13044.393056230001,67.39172667000093,53475.05430384 2024-07-29,08:23:36.000,211,10975607,13205,0,1722241415,13044.426737779992,67.37057928000286,53475.06129096001 2024-07-29,08:23:37.000,211,10975631,13165,0,1722241416,13044.372847300001,67.35648102000414,53475.03334248 2024-07-29,08:23:38.000,211,10975630,13245,0,1722241417,13044.420001469996,67.39172667000093,53475.06129096001 2024-07-29,08:23:39.000,211,10975601,12965,0,1722241418,13044.399792539996,67.37762841000222,53475.08923944001 2024-07-29,08:23:40.000,211,10975658,13205,0,1722241419,13044.406528849991,67.37057928000286,53475.08225232 2024-07-29,08:23:41.000,211,10975615,13125,0,1722241420,13044.399792539996,67.37057928000286,53475.08923944001 2024-07-29,08:23:42.000,211,10975595,12925,0,1722241421,13044.386319919991,67.35648102000414,53475.05430384 2024-07-29,08:23:43.000,211,10975605,12925,0,1722241422,13044.352638370001,67.34943189000478,53475.04731672 2024-07-29,08:23:44.000,211,10975604,12885,0,1722241423,13044.379583609996,67.35648102000414,53475.05430384 2024-07-29,08:23:45.000,211,10975573,13045,0,1722241424,13044.413265160001,67.35648102000414,53475.0752652 2024-07-29,08:23:46.000,211,10975554,12885,0,1722241425,13044.386319919991,67.34943189000478,53475.11020080001 2024-07-29,08:23:47.000,211,10975608,13005,0,1722241426,13044.393056230001,67.38467754000158,53475.117187920005 2024-07-29,08:23:48.000,211,10975569,12925,0,1722241427,13044.399792539996,67.31418624000071,53475.03334248 2024-07-29,08:23:49.000,211,10975598,12925,0,1722241428,13044.406528849991,67.3635301500035,53475.04731672 2024-07-29,08:23:50.000,211,10975621,13125,0,1722241429,13044.426737779992,67.35648102000414,53475.068278080005 2024-07-29,08:23:51.000,211,10975563,12885,0,1722241430,13044.433474090001,67.37057928000286,53475.11020080001 2024-07-29,08:23:52.000,211,10975564,13285,0,1722241431,13044.406528849991,67.35648102000414,53475.12417504 2024-07-29,08:23:53.000,211,10975576,12925,0,1722241432,13044.399792539996,67.35648102000414,53475.15212352 2024-07-29,08:23:54.000,211,10975535,12965,0,1722241433,13044.386319919991,67.34943189000478,53475.13814928001 2024-07-29,08:23:55.000,211,10975589,13085,0,1722241434,13044.420001469996,67.38467754000158,53475.15212352 2024-07-29,08:23:56.000,211,10975590,12765,0,1722241435,13044.379583609996,67.37762841000222,53475.19404624 2024-07-29,08:23:57.000,211,10975578,12925,0,1722241436,13044.433474090001,67.38467754000158,53475.166097760004 2024-07-29,08:23:58.000,211,10975599,13085,0,1722241437,13044.413265160001,67.3635301500035,53475.13814928001 2024-07-29,08:23:59.000,211,10975661,12925,0,1722241438,13044.393056230001,67.40582492999965,53475.1451364 2024-07-29,08:24:00.000,211,10975625,12885,0,1722241439,13044.393056230001,67.41287405999901,53475.15212352 2024-07-29,08:24:01.000,211,10975615,13125,0,1722241440,13044.406528849991,67.3987758000003,53475.15212352 2024-07-29,08:24:02.000,211,10975625,12925,0,1722241441,13044.372847300001,67.3987758000003,53475.187059120006 2024-07-29,08:24:03.000,211,10975578,12965,0,1722241442,13044.386319919991,67.37762841000222,53475.17308488 2024-07-29,08:24:04.000,211,10975581,13165,0,1722241443,13044.413265160001,67.34238275999815,53475.22199472 2024-07-29,08:24:05.000,211,10975635,13005,0,1722241444,13044.393056230001,67.33533362999879,53475.187059120006 2024-07-29,08:24:06.000,211,10975602,13085,0,1722241445,13044.379583609996,67.34238275999815,53475.2150076 2024-07-29,08:24:07.000,211,10975643,12925,0,1722241446,13044.406528849991,67.34943189000478,53475.18007200001 2024-07-29,08:24:08.000,211,10975620,13125,0,1722241447,13044.399792539996,67.30008798000199,53475.2150076 2024-07-29,08:24:09.000,211,10975594,13165,0,1722241448,13044.399792539996,67.30008798000199,53475.235968960005 2024-07-29,08:24:10.000,211,10975662,13085,0,1722241449,13044.413265160001,67.29303885000263,53475.22199472 2024-07-29,08:24:11.000,211,10975652,13205,0,1722241450,13044.413265160001,67.27189146000455,53475.18007200001 2024-07-29,08:24:12.000,211,10975541,13205,0,1722241451,13044.393056230001,67.2507440699992,53475.17308488 2024-07-29,08:24:13.000,211,10975610,13005,0,1722241452,13044.433474090001,67.25779319999856,53475.17308488 2024-07-29,08:24:14.000,211,10975617,12885,0,1722241453,13044.393056230001,67.2154984200024,53475.22898184001 2024-07-29,08:24:15.000,211,10975661,13125,0,1722241454,13044.393056230001,67.20844929000305,53475.2499432 2024-07-29,08:24:16.000,211,10975635,12845,0,1722241455,13044.433474090001,67.20844929000305,53475.20802048001 2024-07-29,08:24:17.000,211,10975581,13085,0,1722241456,13044.393056230001,67.20140016000369,53475.22898184001 2024-07-29,08:24:18.000,211,10975642,13285,0,1722241457,13044.379583609996,67.20140016000369,53475.19404624 2024-07-29,08:24:19.000,211,10975585,12965,0,1722241458,13044.372847300001,67.1520562500009,53475.19404624 2024-07-29,08:24:20.000,211,10975595,12885,0,1722241459,13044.345902059991,67.18025276999833,53475.187059120006 2024-07-29,08:24:21.000,211,10975693,13005,0,1722241460,13044.352638370001,67.14500712000154,53475.26391744 2024-07-29,08:24:22.000,211,10975627,13285,0,1722241461,13044.379583609996,67.13795799000218,53475.25693032001 2024-07-29,08:24:23.000,211,10975625,13045,0,1722241462,13044.366110989991,67.1520562500009,53475.187059120006 2024-07-29,08:24:24.000,211,10975637,13205,0,1722241463,13044.379583609996,67.16615450999961,53475.18007200001 2024-07-29,08:24:25.000,211,10975627,13005,0,1722241464,13044.366110989991,67.19435103000433,53475.19404624 2024-07-29,08:24:26.000,211,10975592,12605,0,1722241465,13044.345902059991,67.20140016000369,53475.22199472 2024-07-29,08:24:27.000,211,10975622,13005,0,1722241466,13044.352638370001,67.19435103000433,53475.22898184001 2024-07-29,08:24:28.000,211,10975634,13005,0,1722241467,13044.33242944,67.15910538000026,53475.26391744 2024-07-29,08:24:29.000,211,10975603,13045,0,1722241468,13044.305484199991,67.15910538000026,53475.2499432 2024-07-29,08:24:30.000,211,10975620,13245,0,1722241469,13044.325693129991,67.18730189999769,53475.284878800005 2024-07-29,08:24:31.000,211,10975631,13205,0,1722241470,13044.352638370001,67.20140016000369,53475.2499432 2024-07-29,08:24:32.000,211,10975592,12925,0,1722241471,13044.305484199991,67.18730189999769,53475.29885304001 2024-07-29,08:24:33.000,211,10975649,12765,0,1722241472,13044.325693129991,67.16615450999961,53475.25693032001 2024-07-29,08:24:34.000,211,10975610,13325,0,1722241473,13044.33242944,67.18730189999769,53475.26391744 2024-07-29,08:24:35.000,211,10975642,12965,0,1722241474,13044.26506633999,67.16615450999961,53475.22898184001 2024-07-29,08:24:36.000,211,10975685,13245,0,1722241475,13044.26506633999,67.17320363999897,53475.235968960005 2024-07-29,08:24:37.000,211,10975583,12965,0,1722241476,13044.27180265,67.18730189999769,53475.25693032001 2024-07-29,08:24:38.000,211,10975667,12965,0,1722241477,13044.26506633999,67.18025276999833,53475.2150076 2024-07-29,08:24:39.000,211,10975657,13125,0,1722241478,13044.258330029996,67.13795799000218,53475.31282728 2024-07-29,08:24:40.000,211,10975608,12765,0,1722241479,13044.25159372,67.15910538000026,53475.25693032001 2024-07-29,08:24:41.000,211,10975608,12965,0,1722241480,13044.25159372,67.1520562500009,53475.29885304001 2024-07-29,08:24:42.000,211,10975666,13045,0,1722241481,13044.285275269991,67.1520562500009,53475.29186592 2024-07-29,08:24:43.000,211,10975600,13005,0,1722241482,13044.27180265,67.13795799000218,53475.22199472 2024-07-29,08:24:44.000,211,10975626,12765,0,1722241483,13044.278538959996,67.13090886000282,53475.26391744 2024-07-29,08:24:45.000,211,10975642,13085,0,1722241484,13044.27180265,67.13090886000282,53475.284878800005 2024-07-29,08:24:46.000,211,10975638,13045,0,1722241485,13044.20443954999,67.10976147000474,53475.31282728 2024-07-29,08:24:47.000,211,10975627,13005,0,1722241486,13044.238121099996,67.06746669000131,53475.30584016001 2024-07-29,08:24:48.000,211,10975602,13285,0,1722241487,13044.21117586,67.06041756000195,53475.29186592 2024-07-29,08:24:49.000,211,10975622,12925,0,1722241488,13044.22464847999,67.06746669000131,53475.29885304001 2024-07-29,08:24:50.000,211,10975618,12845,0,1722241489,13044.197703239995,67.06041756000195,53475.31282728 2024-07-29,08:24:51.000,211,10975634,12925,0,1722241490,13044.197703239995,67.05336843000259,53475.26391744 2024-07-29,08:24:52.000,211,10975614,12805,0,1722241491,13044.14381275999,67.02517190999788,53475.31282728 2024-07-29,08:24:53.000,211,10975616,12925,0,1722241492,13044.12360382999,67.03927017000387,53475.25693032001 2024-07-29,08:24:54.000,211,10975569,13125,0,1722241493,13044.10339489999,66.98287713000173,53475.2499432 2024-07-29,08:24:55.000,211,10975592,13125,0,1722241494,13044.096658589995,66.98287713000173,53475.27090456 2024-07-29,08:24:56.000,211,10975595,13045,0,1722241495,13044.10339489999,67.0040245199998,53475.27090456 2024-07-29,08:24:57.000,211,10975602,13005,0,1722241496,13044.10339489999,66.98992626000108,53475.27789168001 2024-07-29,08:24:58.000,211,10975624,13245,0,1722241497,13044.04950442,67.02517190999788,53475.3198144 2024-07-29,08:24:59.000,211,10975611,12725,0,1722241498,13044.036031799995,67.0040245199998,53475.25693032001 2024-07-29,08:25:00.000,211,10975640,13045,0,1722241499,13044.036031799995,67.0040245199998,53475.27090456 2024-07-29,08:25:01.000,211,10975602,12925,0,1722241500,13044.02929549,66.98287713000173,53475.31282728 2024-07-29,08:25:02.000,211,10975621,13285,0,1722241501,13044.00908656,66.98992626000108,53475.29885304001 2024-07-29,08:25:03.000,211,10975600,12765,0,1722241502,13043.975405009995,66.9405823499983,53475.2499432 2024-07-29,08:25:04.000,211,10975620,13165,0,1722241503,13043.9686687,66.9405823499983,53475.284878800005 2024-07-29,08:25:05.000,211,10975634,13045,0,1722241504,13043.96193238999,66.968778870003,53475.26391744 2024-07-29,08:25:06.000,211,10975606,13045,0,1722241505,13043.975405009995,66.94763147999765,53475.26391744 2024-07-29,08:25:07.000,211,10975617,13125,0,1722241506,13043.96193238999,66.93353321999894,53475.27789168001 2024-07-29,08:25:08.000,211,10975634,13045,0,1722241507,13043.955196079994,66.91238583000086,53475.22199472 2024-07-29,08:25:09.000,211,10975625,12965,0,1722241508,13043.94845977,66.9053367000015,53475.284878800005 2024-07-29,08:25:10.000,211,10975626,13005,0,1722241509,13043.90130559999,66.89828757000214,53475.24295608 2024-07-29,08:25:11.000,211,10975653,13085,0,1722241510,13043.88109666999,66.8700910500047,53475.25693032001 2024-07-29,08:25:12.000,211,10975623,13005,0,1722241511,13043.874360359994,66.92648408999958,53475.27090456 2024-07-29,08:25:13.000,211,10975625,13165,0,1722241512,13043.867624049999,66.92648408999958,53475.25693032001 2024-07-29,08:25:14.000,211,10975624,12885,0,1722241513,13043.90130559999,66.9053367000015,53475.25693032001 2024-07-29,08:25:15.000,211,10975603,12965,0,1722241514,13043.894569289994,66.91238583000086,53475.30584016001 2024-07-29,08:25:16.000,211,10975652,12845,0,1722241515,13043.88109666999,66.91238583000086,53475.26391744 2024-07-29,08:25:17.000,211,10975631,13005,0,1722241516,13043.88109666999,66.9405823499983,53475.26391744 2024-07-29,08:25:18.000,211,10975679,13125,0,1722241517,13043.867624049999,66.94763147999765,53475.31282728 2024-07-29,08:25:19.000,211,10975645,12925,0,1722241518,13043.84067880999,66.91238583000086,53475.25693032001 2024-07-29,08:25:20.000,211,10975652,13005,0,1722241519,13043.847415119999,66.89123844000278,53475.29186592 2024-07-29,08:25:21.000,211,10975668,12925,0,1722241520,13043.84067880999,66.89123844000278,53475.32680152001 2024-07-29,08:25:22.000,211,10975638,12805,0,1722241521,13043.833942499994,66.8700910500047,53475.30584016001 2024-07-29,08:25:23.000,211,10975649,13085,0,1722241522,13043.833942499994,66.84189452999999,53475.30584016001 2024-07-29,08:25:24.000,211,10975594,12925,0,1722241523,13043.793524639994,66.8066488800032,53475.3198144 2024-07-29,08:25:25.000,211,10975618,13205,0,1722241524,13043.793524639994,66.81369801000255,53475.30584016001 2024-07-29,08:25:26.000,211,10975640,13085,0,1722241525,13043.800260949989,66.8066488800032,53475.31282728 2024-07-29,08:25:27.000,211,10975653,13165,0,1722241526,13043.793524639994,66.8066488800032,53475.34077576 2024-07-29,08:25:28.000,211,10975606,13125,0,1722241527,13043.780052019989,66.79255062000448,53475.31282728 2024-07-29,08:25:29.000,211,10975646,13125,0,1722241528,13043.759843089989,66.79959975000384,53475.29885304001 2024-07-29,08:25:30.000,211,10975600,13045,0,1722241529,13043.719425229989,66.75025584000105,53475.29885304001 2024-07-29,08:25:31.000,211,10975668,13085,0,1722241530,13043.699216299989,66.75025584000105,53475.29885304001 2024-07-29,08:25:32.000,211,10975628,13285,0,1722241531,13043.699216299989,66.72910845000297,53475.27090456 2024-07-29,08:25:33.000,211,10975647,13125,0,1722241532,13043.672271059993,66.6938627999989,53475.30584016001 2024-07-29,08:25:34.000,211,10975652,13045,0,1722241533,13043.631853199993,66.67271541000082,53475.333788640004 2024-07-29,08:25:35.000,211,10975571,12965,0,1722241534,13043.631853199993,66.68681366999954,53475.3198144 2024-07-29,08:25:36.000,211,10975641,13045,0,1722241535,13043.625116889998,66.6586171500021,53475.27789168001 2024-07-29,08:25:37.000,211,10975649,13205,0,1722241536,13043.638589509988,66.65156802000274,53475.3198144 2024-07-29,08:25:38.000,211,10975664,12885,0,1722241537,13043.638589509988,66.65156802000274,53475.32680152001 2024-07-29,08:25:39.000,211,10975677,12925,0,1722241538,13043.618380579988,66.62337149999803,53475.3198144 2024-07-29,08:25:40.000,211,10975676,12925,0,1722241539,13043.638589509988,66.63042063000466,53475.29885304001 2024-07-29,08:25:41.000,211,10975592,12965,0,1722241540,13043.584699029998,66.59517498000059,53475.32680152001 2024-07-29,08:25:42.000,211,10975616,12925,0,1722241541,13043.577962719988,66.60927323999931,53475.34776288001 2024-07-29,08:25:43.000,211,10975602,13005,0,1722241542,13043.577962719988,66.59517498000059,53475.29186592 2024-07-29,08:25:44.000,211,10975654,12965,0,1722241543,13043.564490099998,66.60222410999995,53475.284878800005 2024-07-29,08:25:45.000,211,10975584,13125,0,1722241544,13043.544281169998,66.62337149999803,53475.354750000006 2024-07-29,08:25:46.000,211,10975619,12925,0,1722241545,13043.564490099998,66.59517498000059,53475.32680152001 2024-07-29,08:25:47.000,211,10975628,13005,0,1722241546,13043.571226409993,66.58812585000123,53475.3198144 2024-07-29,08:25:48.000,211,10975632,13005,0,1722241547,13043.564490099998,66.58812585000123,53475.3198144 2024-07-29,08:25:49.000,211,10975641,13165,0,1722241548,13043.537544860003,66.61632236999867,53475.37571136001 2024-07-29,08:25:50.000,211,10975623,12885,0,1722241549,13043.530808549993,66.57402759000252,53475.30584016001 2024-07-29,08:25:51.000,211,10975623,13205,0,1722241550,13043.551017479993,66.57402759000252,53475.29885304001 2024-07-29,08:25:52.000,211,10975619,13285,0,1722241551,13043.544281169998,66.53878193999844,53475.29186592 2024-07-29,08:25:53.000,211,10975634,13285,0,1722241552,13043.544281169998,66.53878193999844,53475.32680152001 2024-07-29,08:25:54.000,211,10975639,12925,0,1722241553,13043.483654379997,66.53173280999908,53475.27789168001 2024-07-29,08:25:55.000,211,10975654,12885,0,1722241554,13043.483654379997,66.55288020000444,53475.34776288001 2024-07-29,08:25:56.000,211,10975644,12805,0,1722241555,13043.476918070002,66.55288020000444,53475.34077576 2024-07-29,08:25:57.000,211,10975610,13005,0,1722241556,13043.470181759993,66.51763455000037,53475.37571136001 2024-07-29,08:25:58.000,211,10975625,12925,0,1722241557,13043.483654379997,66.52468367999973,53475.36173712 2024-07-29,08:25:59.000,211,10975648,13445,0,1722241558,13043.463445449997,66.49648716000229,53475.36872424 2024-07-29,08:26:00.000,211,10975571,13205,0,1722241559,13043.429763899992,66.51058542000101,53475.333788640004 2024-07-29,08:26:01.000,211,10975605,13165,0,1722241560,13043.436500210002,66.48238890000357,53475.3198144 2024-07-29,08:26:02.000,211,10975640,12925,0,1722241561,13043.409554969992,66.50353629000165,53475.34776288001 2024-07-29,08:26:03.000,211,10975627,13285,0,1722241562,13043.416291280002,66.48238890000357,53475.354750000006 2024-07-29,08:26:04.000,211,10975592,13045,0,1722241563,13043.423027589997,66.48943803000293,53475.333788640004 2024-07-29,08:26:05.000,211,10975654,12805,0,1722241564,13043.436500210002,66.4471432499995,53475.27789168001 2024-07-29,08:26:06.000,211,10975663,13045,0,1722241565,13043.409554969992,66.45419237999886,53475.32680152001 2024-07-29,08:26:07.000,211,10975623,12925,0,1722241566,13043.396082350002,66.44009412000014,53475.3198144 2024-07-29,08:26:08.000,211,10975627,12965,0,1722241567,13043.396082350002,66.42599586000142,53475.30584016001 2024-07-29,08:26:09.000,211,10975678,13085,0,1722241568,13043.402818659997,66.44009412000014,53475.36872424 2024-07-29,08:26:10.000,211,10975654,12965,0,1722241569,13043.396082350002,66.4118976000027,53475.32680152001 2024-07-29,08:26:11.000,211,10975634,13205,0,1722241570,13043.369137109992,66.37665194999863,53475.34776288001 2024-07-29,08:26:12.000,211,10975665,13285,0,1722241571,13043.389346039992,66.39779934000398,53475.354750000006 2024-07-29,08:26:13.000,211,10975703,13245,0,1722241572,13043.369137109992,66.37665194999863,53475.3198144 2024-07-29,08:26:14.000,211,10975615,13245,0,1722241573,13043.342191869997,66.36255368999991,53475.34776288001 2024-07-29,08:26:15.000,211,10975704,13125,0,1722241574,13043.328719249992,66.3484554300012,53475.30584016001 2024-07-29,08:26:16.000,211,10975691,13085,0,1722241575,13043.342191869997,66.36960281999927,53475.34077576 2024-07-29,08:26:17.000,211,10975654,12765,0,1722241576,13043.321982939997,66.39075021000463,53475.3198144 2024-07-29,08:26:18.000,211,10975651,13285,0,1722241577,13043.288301389992,66.36960281999927,53475.31282728 2024-07-29,08:26:19.000,211,10975637,13205,0,1722241578,13043.261356149997,66.37665194999863,53475.27789168001 2024-07-29,08:26:20.000,211,10975657,12965,0,1722241579,13043.247883529992,66.35550456000055,53475.31282728 2024-07-29,08:26:21.000,211,10975665,12965,0,1722241580,13043.247883529992,66.35550456000055,53475.3198144 2024-07-29,08:26:22.000,211,10975617,13005,0,1722241581,13043.214201980001,66.3484554300012,53475.29885304001 2024-07-29,08:26:23.000,211,10975619,12885,0,1722241582,13043.180520429996,66.32730804000312,53475.284878800005 2024-07-29,08:26:24.000,211,10975649,12965,0,1722241583,13043.193993050001,66.30616064999776,53475.27789168001 2024-07-29,08:26:25.000,211,10975619,13125,0,1722241584,13043.193993050001,66.3484554300012,53475.22898184001 2024-07-29,08:26:26.000,211,10975658,13165,0,1722241585,13043.200729359996,66.32025891000376,53475.29885304001 2024-07-29,08:26:27.000,211,10975630,12965,0,1722241586,13043.167047809991,66.32730804000312,53475.27789168001 2024-07-29,08:26:28.000,211,10975597,13125,0,1722241587,13043.146838879991,66.32730804000312,53475.284878800005 2024-07-29,08:26:29.000,211,10975635,12925,0,1722241588,13043.119893639996,66.3132097800044,53475.27090456 2024-07-29,08:26:30.000,211,10975642,12925,0,1722241589,13043.126629949991,66.32025891000376,53475.29885304001 2024-07-29,08:26:31.000,211,10975653,12805,0,1722241590,13043.07273947,66.32730804000312,53475.29186592 2024-07-29,08:26:32.000,211,10975647,13005,0,1722241591,13043.086212089991,66.30616064999776,53475.29186592 2024-07-29,08:26:33.000,211,10975640,12965,0,1722241592,13043.099684709996,66.29206238999905,53475.25693032001 2024-07-29,08:26:34.000,211,10975663,12965,0,1722241593,13043.059266849996,66.32730804000312,53475.284878800005 2024-07-29,08:26:35.000,211,10975665,13005,0,1722241594,13043.07273947,66.27796413000033,53475.22898184001 2024-07-29,08:26:36.000,211,10975646,13045,0,1722241595,13043.03232161,66.24976761000289,53475.26391744 2024-07-29,08:26:37.000,211,10975598,12885,0,1722241596,13043.05253054,66.25681674000225,53475.22898184001 2024-07-29,08:26:38.000,211,10975674,12845,0,1722241597,13043.04579422999,66.27091500000097,53475.25693032001 2024-07-29,08:26:39.000,211,10975652,13085,0,1722241598,13043.01211268,66.22157108999818,53475.20103336 2024-07-29,08:26:40.000,211,10975642,13285,0,1722241599,13043.05253054,66.27091500000097,53475.27090456 2024-07-29,08:26:41.000,211,10975663,12885,0,1722241600,13043.04579422999,66.26386587000161,53475.22199472 2024-07-29,08:26:42.000,211,10975644,13085,0,1722241601,13043.01211268,66.29206238999905,53475.22898184001 2024-07-29,08:26:43.000,211,10975591,13005,0,1722241602,13043.05253054,66.32025891000376,53475.2150076 2024-07-29,08:26:44.000,211,10975631,13125,0,1722241603,13043.02558529999,66.29206238999905,53475.22199472 2024-07-29,08:26:45.000,211,10975635,12885,0,1722241604,13043.04579422999,66.26386587000161,53475.20103336 2024-07-29,08:26:46.000,211,10975642,13285,0,1722241605,13043.04579422999,66.27091500000097,53475.22898184001 2024-07-29,08:26:47.000,211,10975630,13125,0,1722241606,13043.01211268,66.23566935000417,53475.187059120006 2024-07-29,08:26:48.000,211,10975649,12965,0,1722241607,13043.018848989996,66.27796413000033,53475.187059120006 2024-07-29,08:26:49.000,211,10975680,12885,0,1722241608,13043.018848989996,66.26386587000161,53475.18007200001 2024-07-29,08:26:50.000,211,10975635,12845,0,1722241609,13042.98516743999,66.26386587000161,53475.19404624 2024-07-29,08:26:51.000,211,10975642,12725,0,1722241610,13043.018848989996,66.26386587000161,53475.2150076 2024-07-29,08:26:52.000,211,10975646,13005,0,1722241611,13043.05253054,66.25681674000225,53475.19404624 2024-07-29,08:26:53.000,211,10975594,12925,0,1722241612,13043.02558529999,66.24271848000353,53475.24295608 2024-07-29,08:26:54.000,211,10975631,12925,0,1722241613,13043.018848989996,66.24976761000289,53475.235968960005 2024-07-29,08:26:55.000,211,10975616,12885,0,1722241614,13043.01211268,66.24271848000353,53475.22199472 2024-07-29,08:26:56.000,211,10975668,13285,0,1722241615,13043.02558529999,66.27091500000097,53475.24295608 2024-07-29,08:26:57.000,211,10975632,13165,0,1722241616,13043.05253054,66.25681674000225,53475.2499432 2024-07-29,08:26:58.000,211,10975607,13165,0,1722241617,13043.04579422999,66.27796413000033,53475.29186592 2024-07-29,08:26:59.000,211,10975675,13085,0,1722241618,13043.059266849996,66.26386587000161,53475.20802048001 2024-07-29,08:27:00.000,211,10975672,13045,0,1722241619,13043.039057919996,66.25681674000225,53475.24295608 2024-07-29,08:27:01.000,211,10975655,12925,0,1722241620,13043.02558529999,66.26386587000161,53475.235968960005 2024-07-29,08:27:02.000,211,10975681,12805,0,1722241621,13043.03232161,66.22862022000481,53475.25693032001 2024-07-29,08:27:03.000,211,10975665,13165,0,1722241622,13043.04579422999,66.23566935000417,53475.29885304001 2024-07-29,08:27:04.000,211,10975648,12965,0,1722241623,13043.04579422999,66.24976761000289,53475.284878800005 2024-07-29,08:27:05.000,211,10975670,13045,0,1722241624,13043.07273947,66.22862022000481,53475.3198144 2024-07-29,08:27:06.000,211,10975670,12805,0,1722241625,13043.05253054,66.24976761000289,53475.36872424 2024-07-29,08:27:07.000,211,10975616,13085,0,1722241626,13043.02558529999,66.21452195999882,53475.25693032001 2024-07-29,08:27:08.000,211,10975683,12885,0,1722241627,13043.039057919996,66.2004237000001,53475.25693032001 2024-07-29,08:27:09.000,211,10975619,13045,0,1722241628,13043.05253054,66.21452195999882,53475.27090456 2024-07-29,08:27:10.000,211,10975620,13125,0,1722241629,13043.02558529999,66.18632544000138,53475.29885304001 2024-07-29,08:27:11.000,211,10975607,13245,0,1722241630,13043.01211268,66.19337457000074,53475.30584016001 2024-07-29,08:27:12.000,211,10975645,13285,0,1722241631,13042.998640059996,66.21452195999882,53475.25693032001 2024-07-29,08:27:13.000,211,10975595,13085,0,1722241632,13042.998640059996,66.19337457000074,53475.29186592 2024-07-29,08:27:14.000,211,10975649,13085,0,1722241633,13042.978431129995,66.22157108999818,53475.29885304001 2024-07-29,08:27:15.000,211,10975628,13005,0,1722241634,13043.01211268,66.21452195999882,53475.31282728 2024-07-29,08:27:16.000,211,10975693,13005,0,1722241635,13042.98516743999,66.26386587000161,53475.34776288001 2024-07-29,08:27:17.000,211,10975659,13165,0,1722241636,13043.02558529999,66.21452195999882,53475.333788640004 2024-07-29,08:27:18.000,211,10975645,12965,0,1722241637,13042.998640059996,66.21452195999882,53475.34776288001 2024-07-29,08:27:19.000,211,10975672,13085,0,1722241638,13042.99190375,66.21452195999882,53475.333788640004 2024-07-29,08:27:20.000,211,10975662,12685,0,1722241639,13043.018848989996,66.23566935000417,53475.3198144 2024-07-29,08:27:21.000,211,10975644,13405,0,1722241640,13042.98516743999,66.21452195999882,53475.3198144 2024-07-29,08:27:22.000,211,10975663,13205,0,1722241641,13043.018848989996,66.22862022000481,53475.36872424 2024-07-29,08:27:23.000,211,10975656,13045,0,1722241642,13043.039057919996,66.24271848000353,53475.34776288001 2024-07-29,08:27:24.000,211,10975665,12885,0,1722241643,13043.01211268,66.23566935000417,53475.333788640004 2024-07-29,08:27:25.000,211,10975701,12885,0,1722241644,13043.00537636999,66.22862022000481,53475.34776288001 2024-07-29,08:27:26.000,211,10975648,13205,0,1722241645,13043.03232161,66.22157108999818,53475.333788640004 2024-07-29,08:27:27.000,211,10975688,13285,0,1722241646,13043.05253054,66.22862022000481,53475.32680152001 2024-07-29,08:27:28.000,211,10975681,13165,0,1722241647,13043.039057919996,66.22157108999818,53475.34077576 2024-07-29,08:27:29.000,211,10975654,13285,0,1722241648,13043.02558529999,66.24976761000289,53475.36173712 2024-07-29,08:27:30.000,211,10975647,12965,0,1722241649,13043.02558529999,66.23566935000417,53475.354750000006 2024-07-29,08:27:31.000,211,10975653,12925,0,1722241650,13043.02558529999,66.27091500000097,53475.36173712 2024-07-29,08:27:32.000,211,10975636,13285,0,1722241651,13043.018848989996,66.26386587000161,53475.37571136001 2024-07-29,08:27:33.000,211,10975603,13285,0,1722241652,13043.018848989996,66.26386587000161,53475.37571136001 2024-07-29,08:27:34.000,211,10975671,12925,0,1722241653,13043.03232161,66.23566935000417,53475.3198144 2024-07-29,08:27:35.000,211,10975659,12965,0,1722241654,13043.039057919996,66.27091500000097,53475.31282728 2024-07-29,08:27:36.000,211,10975684,12965,0,1722241655,13043.07273947,66.26386587000161,53475.37571136001 2024-07-29,08:27:37.000,211,10975688,13285,0,1722241656,13043.04579422999,66.27796413000033,53475.29186592 2024-07-29,08:27:38.000,211,10975660,12885,0,1722241657,13043.03232161,66.29206238999905,53475.36173712 2024-07-29,08:27:39.000,211,10975635,13045,0,1722241658,13043.03232161,66.27796413000033,53475.34077576 2024-07-29,08:27:40.000,211,10975663,13085,0,1722241659,13043.018848989996,66.22157108999818,53475.36173712 2024-07-29,08:27:41.000,211,10975616,12965,0,1722241660,13043.039057919996,66.27796413000033,53475.37571136001 2024-07-29,08:27:42.000,211,10975657,13085,0,1722241661,13043.04579422999,66.25681674000225,53475.34077576 2024-07-29,08:27:43.000,211,10975650,13005,0,1722241662,13043.079475779996,66.26386587000161,53475.39667272001 2024-07-29,08:27:44.000,211,10975660,13205,0,1722241663,13043.066003159991,66.22862022000481,53475.42462120001 2024-07-29,08:27:45.000,211,10975652,13045,0,1722241664,13043.066003159991,66.22862022000481,53475.354750000006 2024-07-29,08:27:46.000,211,10975655,12885,0,1722241665,13043.07273947,66.25681674000225,53475.37571136001 2024-07-29,08:27:47.000,211,10975674,13045,0,1722241666,13043.05253054,66.24271848000353,53475.39667272001 2024-07-29,08:27:48.000,211,10975650,12805,0,1722241667,13043.079475779996,66.22862022000481,53475.39667272001 2024-07-29,08:27:49.000,211,10975636,12925,0,1722241668,13043.039057919996,66.22862022000481,53475.41064696 2024-07-29,08:27:50.000,211,10975621,13005,0,1722241669,13043.04579422999,66.24271848000353,53475.37571136001 2024-07-29,08:27:51.000,211,10975665,13005,0,1722241670,13043.04579422999,66.24271848000353,53475.39667272001 2024-07-29,08:27:52.000,211,10975658,13365,0,1722241671,13043.03232161,66.24271848000353,53475.354750000006 2024-07-29,08:27:53.000,211,10975662,13165,0,1722241672,13043.039057919996,66.26386587000161,53475.36173712 2024-07-29,08:27:54.000,211,10975694,13245,0,1722241673,13043.018848989996,66.23566935000417,53475.403659840005 2024-07-29,08:27:55.000,211,10975622,12885,0,1722241674,13042.99190375,66.27796413000033,53475.37571136001 2024-07-29,08:27:56.000,211,10975652,13205,0,1722241675,13043.01211268,66.25681674000225,53475.34077576 2024-07-29,08:27:57.000,211,10975683,12885,0,1722241676,13042.998640059996,66.28501325999969,53475.43160832 2024-07-29,08:27:58.000,211,10975677,12845,0,1722241677,13042.98516743999,66.2991115199984,53475.354750000006 2024-07-29,08:27:59.000,211,10975685,13165,0,1722241678,13042.978431129995,66.26386587000161,53475.37571136001 2024-07-29,08:28:00.000,211,10975668,13165,0,1722241679,13042.99190375,66.28501325999969,53475.37571136001 2024-07-29,08:28:01.000,211,10975649,12965,0,1722241680,13043.00537636999,66.29206238999905,53475.37571136001 2024-07-29,08:28:02.000,211,10975594,13205,0,1722241681,13043.018848989996,66.30616064999776,53475.41064696 2024-07-29,08:28:03.000,211,10975673,12965,0,1722241682,13042.97169482,66.3132097800044,53475.44558256001 2024-07-29,08:28:04.000,211,10975613,12765,0,1722241683,13042.978431129995,66.35550456000055,53475.39667272001 2024-07-29,08:28:05.000,211,10975610,12885,0,1722241684,13042.978431129995,66.38370107999799,53475.333788640004 2024-07-29,08:28:06.000,211,10975675,12885,0,1722241685,13042.98516743999,66.3484554300012,53475.39667272001 2024-07-29,08:28:07.000,211,10975648,12965,0,1722241686,13042.97169482,66.33435717000248,53475.41064696 2024-07-29,08:28:08.000,211,10975652,12885,0,1722241687,13042.97169482,66.34140630000184,53475.42462120001 2024-07-29,08:28:09.000,211,10975665,12885,0,1722241688,13042.978431129995,66.38370107999799,53475.42462120001 2024-07-29,08:28:10.000,211,10975625,13125,0,1722241689,13042.97169482,66.36960281999927,53475.41064696 2024-07-29,08:28:11.000,211,10975637,13245,0,1722241690,13042.98516743999,66.3484554300012,53475.354750000006 2024-07-29,08:28:12.000,211,10975638,12965,0,1722241691,13042.96495850999,66.35550456000055,53475.43160832 2024-07-29,08:28:13.000,211,10975693,13125,0,1722241692,13042.938013269995,66.38370107999799,53475.43859544 2024-07-29,08:28:14.000,211,10975669,13285,0,1722241693,13042.938013269995,66.39779934000398,53475.43160832 2024-07-29,08:28:15.000,211,10975683,13045,0,1722241694,13042.93127696,66.4118976000027,53475.403659840005 2024-07-29,08:28:16.000,211,10975613,13285,0,1722241695,13042.94474957999,66.40484847000334,53475.43160832 2024-07-29,08:28:17.000,211,10975606,13005,0,1722241696,13042.958222199995,66.42599586000142,53475.44558256001 2024-07-29,08:28:18.000,211,10975660,12765,0,1722241697,13042.938013269995,66.4118976000027,53475.42462120001 2024-07-29,08:28:19.000,211,10975599,13005,0,1722241698,13042.92454064999,66.4471432499995,53475.36872424 2024-07-29,08:28:20.000,211,10975675,13045,0,1722241699,13042.917804339995,66.41894673000206,53475.36872424 2024-07-29,08:28:21.000,211,10975658,13045,0,1722241700,13042.93127696,66.40484847000334,53475.34077576 2024-07-29,08:28:22.000,211,10975650,13085,0,1722241701,13042.90433171999,66.39779934000398,53475.41064696 2024-07-29,08:28:23.000,211,10975690,13125,0,1722241702,13042.938013269995,66.40484847000334,53475.34776288001 2024-07-29,08:28:24.000,211,10975643,12765,0,1722241703,13042.93127696,66.43304499000078,53475.36872424 2024-07-29,08:28:25.000,211,10975647,12925,0,1722241704,13042.93127696,66.40484847000334,53475.41763408 2024-07-29,08:28:26.000,211,10975636,12965,0,1722241705,13042.96495850999,66.43304499000078,53475.43160832 2024-07-29,08:28:27.000,211,10975655,13085,0,1722241706,13042.94474957999,66.44009412000014,53475.3896856 2024-07-29,08:28:28.000,211,10975665,13045,0,1722241707,13042.978431129995,66.41894673000206,53475.42462120001 2024-07-29,08:28:29.000,211,10975598,13205,0,1722241708,13042.958222199995,66.41894673000206,53475.43160832 2024-07-29,08:28:30.000,211,10975631,13125,0,1722241709,13042.958222199995,66.43304499000078,53475.403659840005 2024-07-29,08:28:31.000,211,10975608,12925,0,1722241710,13042.97169482,66.43304499000078,53475.38269848 2024-07-29,08:28:32.000,211,10975635,13085,0,1722241711,13042.97169482,66.44009412000014,53475.34077576 2024-07-29,08:28:33.000,211,10975646,12925,0,1722241712,13042.94474957999,66.46124150999822,53475.3896856 2024-07-29,08:28:34.000,211,10975651,13005,0,1722241713,13042.99190375,66.42599586000142,53475.43160832 2024-07-29,08:28:35.000,211,10975635,12845,0,1722241714,13042.97169482,66.43304499000078,53475.41064696 2024-07-29,08:28:36.000,211,10975618,13045,0,1722241715,13042.978431129995,66.48943803000293,53475.403659840005 2024-07-29,08:28:37.000,211,10975610,13125,0,1722241716,13042.97169482,66.45419237999886,53475.43160832 2024-07-29,08:28:38.000,211,10975607,13445,0,1722241717,13042.998640059996,66.46124150999822,53475.42462120001 2024-07-29,08:28:39.000,211,10975661,13045,0,1722241718,13042.96495850999,66.44009412000014,53475.42462120001 2024-07-29,08:28:40.000,211,10975638,13245,0,1722241719,13042.96495850999,66.47533977000421,53475.43160832 2024-07-29,08:28:41.000,211,10975655,12925,0,1722241720,13042.998640059996,66.45419237999886,53475.47353104001 2024-07-29,08:28:42.000,211,10975640,12965,0,1722241721,13042.98516743999,66.48943803000293,53475.47353104001 2024-07-29,08:28:43.000,211,10975593,12765,0,1722241722,13042.98516743999,66.50353629000165,53475.42462120001 2024-07-29,08:28:44.000,211,10975599,13085,0,1722241723,13043.01211268,66.47533977000421,53475.50846664 2024-07-29,08:28:45.000,211,10975640,13085,0,1722241724,13043.01211268,66.46829064000485,53475.46654392001 2024-07-29,08:28:46.000,211,10975636,12965,0,1722241725,13042.97169482,66.50353629000165,53475.47353104001 2024-07-29,08:28:47.000,211,10975654,13005,0,1722241726,13043.018848989996,66.51763455000037,53475.522440880006 2024-07-29,08:28:48.000,211,10975649,13005,0,1722241727,13042.978431129995,66.48943803000293,53475.46654392001 2024-07-29,08:28:49.000,211,10975661,13125,0,1722241728,13042.96495850999,66.5458310699978,53475.501479520004 2024-07-29,08:28:50.000,211,10975625,13285,0,1722241729,13042.98516743999,66.51763455000037,53475.501479520004 2024-07-29,08:28:51.000,211,10975654,13205,0,1722241730,13042.978431129995,66.49648716000229,53475.49449240001 2024-07-29,08:28:52.000,211,10975678,12885,0,1722241731,13042.978431129995,66.49648716000229,53475.53641512 2024-07-29,08:28:53.000,211,10975647,12805,0,1722241732,13042.97169482,66.48943803000293,53475.53641512 2024-07-29,08:28:54.000,211,10975651,13125,0,1722241733,13043.018848989996,66.52468367999973,53475.47353104001 2024-07-29,08:28:55.000,211,10975642,13125,0,1722241734,13043.00537636999,66.5599293300038,53475.529428 2024-07-29,08:28:56.000,211,10975633,13165,0,1722241735,13043.00537636999,66.5458310699978,53475.55737648 2024-07-29,08:28:57.000,211,10975626,13125,0,1722241736,13042.98516743999,66.53878193999844,53475.54340224001 2024-07-29,08:28:58.000,211,10975646,13165,0,1722241737,13043.01211268,66.5458310699978,53475.529428 2024-07-29,08:28:59.000,211,10975624,13125,0,1722241738,13042.958222199995,66.58107672000187,53475.55737648 2024-07-29,08:29:00.000,211,10975673,13005,0,1722241739,13042.99190375,66.56697846000316,53475.57833784 2024-07-29,08:29:01.000,211,10975616,13005,0,1722241740,13042.99190375,66.58812585000123,53475.61327344001 2024-07-29,08:29:02.000,211,10975612,12965,0,1722241741,13042.97169482,66.58812585000123,53475.60628632 2024-07-29,08:29:03.000,211,10975676,13045,0,1722241742,13042.98516743999,66.58812585000123,53475.571350720005 2024-07-29,08:29:04.000,211,10975676,13125,0,1722241743,13042.998640059996,66.60222410999995,53475.58532496 2024-07-29,08:29:05.000,211,10975640,12965,0,1722241744,13042.978431129995,66.58812585000123,53475.60628632 2024-07-29,08:29:06.000,211,10975664,12885,0,1722241745,13043.00537636999,66.57402759000252,53475.59231208001 2024-07-29,08:29:07.000,211,10975612,12845,0,1722241746,13042.978431129995,66.60222410999995,53475.57833784 2024-07-29,08:29:08.000,211,10975623,12965,0,1722241747,13042.98516743999,66.57402759000252,53475.59231208001 2024-07-29,08:29:09.000,211,10975602,13045,0,1722241748,13042.99190375,66.5599293300038,53475.64122192001 2024-07-29,08:29:10.000,211,10975600,13125,0,1722241749,13042.998640059996,66.5599293300038,53475.620260560005 2024-07-29,08:29:11.000,211,10975613,13045,0,1722241750,13042.99190375,66.57402759000252,53475.5992992 2024-07-29,08:29:12.000,211,10975583,12965,0,1722241751,13042.978431129995,66.5599293300038,53475.62724768 2024-07-29,08:29:13.000,211,10975717,13325,0,1722241752,13042.99190375,66.58107672000187,53475.62724768 2024-07-29,08:29:14.000,211,10975643,12965,0,1722241753,13042.978431129995,66.5599293300038,53475.62724768 2024-07-29,08:29:15.000,211,10975685,13005,0,1722241754,13042.97169482,66.57402759000252,53475.61327344001 2024-07-29,08:29:16.000,211,10975646,12765,0,1722241755,13042.978431129995,66.57402759000252,53475.64820904 2024-07-29,08:29:17.000,211,10975648,13285,0,1722241756,13042.958222199995,66.5599293300038,53475.58532496 2024-07-29,08:29:18.000,211,10975641,13285,0,1722241757,13042.978431129995,66.53878193999844,53475.61327344001 2024-07-29,08:29:19.000,211,10975636,12925,0,1722241758,13042.938013269995,66.58107672000187,53475.60628632 2024-07-29,08:29:20.000,211,10975618,12845,0,1722241759,13042.96495850999,66.56697846000316,53475.620260560005 2024-07-29,08:29:21.000,211,10975618,13125,0,1722241760,13042.97169482,66.57402759000252,53475.62724768 2024-07-29,08:29:22.000,211,10975622,12845,0,1722241761,13042.938013269995,66.5458310699978,53475.63423480001 2024-07-29,08:29:23.000,211,10975719,13085,0,1722241762,13042.93127696,66.60927323999931,53475.63423480001 2024-07-29,08:29:24.000,211,10975627,12925,0,1722241763,13042.92454064999,66.57402759000252,53475.64122192001 2024-07-29,08:29:25.000,211,10975670,13005,0,1722241764,13042.91106803,66.59517498000059,53475.63423480001 2024-07-29,08:29:26.000,211,10975657,12765,0,1722241765,13042.90433171999,66.60927323999931,53475.620260560005 2024-07-29,08:29:27.000,211,10975672,13165,0,1722241766,13042.8908591,66.63746976000402,53475.65519616 2024-07-29,08:29:28.000,211,10975662,13125,0,1722241767,13042.88412278999,66.60222410999995,53475.64820904 2024-07-29,08:29:29.000,211,10975662,13205,0,1722241768,13042.877386479995,66.61632236999867,53475.669170400004 2024-07-29,08:29:30.000,211,10975636,13045,0,1722241769,13042.857177549995,66.62337149999803,53475.65519616 2024-07-29,08:29:31.000,211,10975622,13125,0,1722241770,13042.8908591,66.65156802000274,53475.67615752 2024-07-29,08:29:32.000,211,10975617,12885,0,1722241771,13042.86391385999,66.64451889000338,53475.64820904 2024-07-29,08:29:33.000,211,10975639,13205,0,1722241772,13042.84370492999,66.63746976000402,53475.65519616 2024-07-29,08:29:34.000,211,10975649,12885,0,1722241773,13042.857177549995,66.6586171500021,53475.690131760006 2024-07-29,08:29:35.000,211,10975656,13125,0,1722241774,13042.83023231,66.70091192999826,53475.67615752 2024-07-29,08:29:36.000,211,10975630,13005,0,1722241775,13042.836968619995,66.72205932000361,53475.704106 2024-07-29,08:29:37.000,211,10975654,12725,0,1722241776,13042.796550759995,66.7573049700004,53475.64820904 2024-07-29,08:29:38.000,211,10975685,12925,0,1722241777,13042.796550759995,66.76435409999976,53475.68314464001 2024-07-29,08:29:39.000,211,10975659,12925,0,1722241778,13042.796550759995,66.77140322999912,53475.64820904 2024-07-29,08:29:40.000,211,10975663,12885,0,1722241779,13042.796550759995,66.79959975000384,53475.62724768 2024-07-29,08:29:41.000,211,10975637,12765,0,1722241780,13042.76286920999,66.78550148999784,53475.58532496 2024-07-29,08:29:42.000,211,10975612,13085,0,1722241781,13042.756132899995,66.81369801000255,53475.57833784 2024-07-29,08:29:43.000,211,10975687,13085,0,1722241782,13042.74266027999,66.85599278999871,53475.60628632 2024-07-29,08:29:44.000,211,10975644,12925,0,1722241783,13042.70224241999,66.84894365999935,53475.62724768 2024-07-29,08:29:45.000,211,10975598,12885,0,1722241784,13042.74266027999,66.83484540000063,53475.61327344001 2024-07-29,08:29:46.000,211,10975630,13045,0,1722241785,13042.72918766,66.87714018000406,53475.59231208001 2024-07-29,08:29:47.000,211,10975640,13005,0,1722241786,13042.70224241999,66.8700910500047,53475.58532496 2024-07-29,08:29:48.000,211,10975653,12965,0,1722241787,13042.695506109994,66.89828757000214,53475.64820904 2024-07-29,08:29:49.000,211,10975628,13205,0,1722241788,13042.6887698,66.91943496000022,53475.61327344001 2024-07-29,08:29:50.000,211,10975658,13085,0,1722241789,13042.675297179994,66.91238583000086,53475.669170400004 2024-07-29,08:29:51.000,211,10975595,13205,0,1722241790,13042.668560869999,66.92648408999958,53475.61327344001 2024-07-29,08:29:52.000,211,10975647,12885,0,1722241791,13042.68203348999,67.0040245199998,53475.65519616 2024-07-29,08:29:53.000,211,10975629,12965,0,1722241792,13042.64161562999,66.95468061000429,53475.59231208001 2024-07-29,08:29:54.000,211,10975592,13125,0,1722241793,13042.66182455999,66.98287713000173,53475.63423480001 2024-07-29,08:29:55.000,211,10975650,12885,0,1722241794,13042.66182455999,66.98287713000173,53475.59231208001 2024-07-29,08:29:56.000,211,10975616,12925,0,1722241795,13042.668560869999,66.99697539000044,53475.64122192001 2024-07-29,08:29:57.000,211,10975618,13045,0,1722241796,13042.6887698,67.03222104000452,53475.669170400004 2024-07-29,08:29:58.000,211,10975680,13165,0,1722241797,13042.68203348999,67.02517190999788,53475.620260560005 2024-07-29,08:29:59.000,211,10975587,12965,0,1722241798,13042.70224241999,67.03927017000387,53475.64122192001 2024-07-29,08:30:00.000,211,10975598,13125,0,1722241799,13042.668560869999,67.03927017000387,53475.65519616 2024-07-29,08:30:01.000,211,10975636,13085,0,1722241800,13042.68203348999,67.03222104000452,53475.68314464001 2024-07-29,08:30:02.000,211,10975650,13045,0,1722241801,13042.735923969994,67.06041756000195,53475.669170400004 2024-07-29,08:30:03.000,211,10975640,13085,0,1722241802,13042.715715039994,67.05336843000259,53475.620260560005 2024-07-29,08:30:04.000,211,10975611,12845,0,1722241803,13042.68203348999,67.08156495000003,53475.58532496 2024-07-29,08:30:05.000,211,10975589,13325,0,1722241804,13042.695506109994,67.04631930000323,53475.64122192001 2024-07-29,08:30:06.000,211,10975636,13165,0,1722241805,13042.695506109994,67.08861407999939,53475.669170400004 2024-07-29,08:30:07.000,211,10975646,12805,0,1722241806,13042.72918766,67.03222104000452,53475.62724768 2024-07-29,08:30:08.000,211,10975644,13045,0,1722241807,13042.68203348999,67.03222104000452,53475.57833784 2024-07-29,08:30:09.000,211,10975621,13005,0,1722241808,13042.715715039994,67.05336843000259,53475.64122192001 2024-07-29,08:30:10.000,211,10975659,13365,0,1722241809,13042.74939659,67.02517190999788,53475.61327344001 2024-07-29,08:30:11.000,211,10975609,12965,0,1722241810,13042.776341829995,67.03927017000387,53475.64820904 2024-07-29,08:30:12.000,211,10975609,13125,0,1722241811,13042.78307813999,67.03927017000387,53475.62724768 2024-07-29,08:30:13.000,211,10975672,12845,0,1722241812,13042.78307813999,67.04631930000323,53475.64820904 2024-07-29,08:30:14.000,211,10975662,13005,0,1722241813,13042.756132899995,67.03927017000387,53475.67615752 2024-07-29,08:30:15.000,211,10975640,13085,0,1722241814,13042.776341829995,67.02517190999788,53475.65519616 2024-07-29,08:30:16.000,211,10975626,12845,0,1722241815,13042.78981445,67.0040245199998,53475.62724768 2024-07-29,08:30:17.000,211,10975631,12765,0,1722241816,13042.82349599999,67.0040245199998,53475.67615752 2024-07-29,08:30:18.000,211,10975618,13045,0,1722241817,13042.78981445,67.01812277999852,53475.65519616 2024-07-29,08:30:19.000,211,10975647,12925,0,1722241818,13042.816759689995,66.98992626000108,53475.66218328001 2024-07-29,08:30:20.000,211,10975644,13005,0,1722241819,13042.80328706999,66.98992626000108,53475.690131760006 2024-07-29,08:30:21.000,211,10975601,13205,0,1722241820,13042.80328706999,66.95468061000429,53475.68314464001 2024-07-29,08:30:22.000,211,10975608,13085,0,1722241821,13042.816759689995,66.97582800000237,53475.69711888 2024-07-29,08:30:23.000,211,10975625,12925,0,1722241822,13042.796550759995,66.98992626000108,53475.64122192001 2024-07-29,08:30:24.000,211,10975663,12765,0,1722241823,13042.83023231,66.9405823499983,53475.704106 2024-07-29,08:30:25.000,211,10975600,13005,0,1722241824,13042.78981445,66.92648408999958,53475.69711888 2024-07-29,08:30:26.000,211,10975637,13125,0,1722241825,13042.84370492999,66.94763147999765,53475.68314464001 2024-07-29,08:30:27.000,211,10975626,13085,0,1722241826,13042.82349599999,66.96172974000365,53475.669170400004 2024-07-29,08:30:28.000,211,10975627,13205,0,1722241827,13042.877386479995,66.968778870003,53475.669170400004 2024-07-29,08:30:29.000,211,10975653,12805,0,1722241828,13042.877386479995,66.94763147999765,53475.72506736 2024-07-29,08:30:30.000,211,10975641,12885,0,1722241829,13042.84370492999,66.91943496000022,53475.704106 2024-07-29,08:30:31.000,211,10975615,13125,0,1722241830,13042.897595409995,66.91943496000022,53475.704106 2024-07-29,08:30:32.000,211,10975616,12925,0,1722241831,13042.92454064999,66.91943496000022,53475.704106 2024-07-29,08:30:33.000,211,10975659,12845,0,1722241832,13042.938013269995,66.93353321999894,53475.69711888 2024-07-29,08:30:34.000,211,10975623,13005,0,1722241833,13042.97169482,66.91238583000086,53475.75301584 2024-07-29,08:30:35.000,211,10975570,12925,0,1722241834,13042.97169482,66.91943496000022,53475.78096432001 2024-07-29,08:30:36.000,211,10975634,12925,0,1722241835,13042.998640059996,66.94763147999765,53475.787951440005 2024-07-29,08:30:37.000,211,10975674,12605,0,1722241836,13042.998640059996,66.9405823499983,53475.80192568001 2024-07-29,08:30:38.000,211,10975601,13005,0,1722241837,13042.94474957999,66.92648408999958,53475.80891280001 2024-07-29,08:30:39.000,211,10975622,13285,0,1722241838,13042.96495850999,66.9405823499983,53475.75301584 2024-07-29,08:30:40.000,211,10975652,13045,0,1722241839,13042.98516743999,66.94763147999765,53475.787951440005 2024-07-29,08:30:41.000,211,10975605,12845,0,1722241840,13042.98516743999,66.91943496000022,53475.78096432001 2024-07-29,08:30:42.000,211,10975599,12925,0,1722241841,13042.98516743999,66.93353321999894,53475.80192568001 2024-07-29,08:30:43.000,211,10975609,13045,0,1722241842,13042.978431129995,66.98287713000173,53475.76699008 2024-07-29,08:30:44.000,211,10975629,12965,0,1722241843,13042.99190375,66.95468061000429,53475.79493856 2024-07-29,08:30:45.000,211,10975629,12845,0,1722241844,13042.97169482,66.97582800000237,53475.80891280001 2024-07-29,08:30:46.000,211,10975589,13085,0,1722241845,13042.958222199995,66.99697539000044,53475.71109312001 2024-07-29,08:30:47.000,211,10975663,13045,0,1722241846,13042.97169482,66.99697539000044,53475.7739772 2024-07-29,08:30:48.000,211,10975606,12965,0,1722241847,13042.978431129995,67.03222104000452,53475.79493856 2024-07-29,08:30:49.000,211,10975595,13085,0,1722241848,13042.958222199995,67.03927017000387,53475.80891280001 2024-07-29,08:30:50.000,211,10975618,12885,0,1722241849,13042.90433171999,67.01812277999852,53475.75301584 2024-07-29,08:30:51.000,211,10975641,12845,0,1722241850,13042.91106803,67.05336843000259,53475.80891280001 2024-07-29,08:30:52.000,211,10975621,12885,0,1722241851,13042.93127696,67.05336843000259,53475.80192568001 2024-07-29,08:30:53.000,211,10975584,13005,0,1722241852,13042.91106803,67.08861407999939,53475.857822640006 2024-07-29,08:30:54.000,211,10975607,13125,0,1722241853,13042.897595409995,67.08156495000003,53475.76000296001 2024-07-29,08:30:55.000,211,10975589,12885,0,1722241854,13042.85044124,67.1027123399981,53475.75301584 2024-07-29,08:30:56.000,211,10975631,13005,0,1722241855,13042.85044124,67.13795799000218,53475.787951440005 2024-07-29,08:30:57.000,211,10975653,13205,0,1722241856,13042.816759689995,67.13795799000218,53475.78096432001 2024-07-29,08:30:58.000,211,10975636,13245,0,1722241857,13042.836968619995,67.13090886000282,53475.78096432001 2024-07-29,08:30:59.000,211,10975654,13285,0,1722241858,13042.83023231,67.16615450999961,53475.76699008 2024-07-29,08:31:00.000,211,10975680,12685,0,1722241859,13042.84370492999,67.1520562500009,53475.75301584 2024-07-29,08:31:01.000,211,10975648,12805,0,1722241860,13042.82349599999,67.18025276999833,53475.82288704 2024-07-29,08:31:02.000,211,10975640,13125,0,1722241861,13042.857177549995,67.20844929000305,53475.82288704 2024-07-29,08:31:03.000,211,10975642,13085,0,1722241862,13042.81002338,67.20140016000369,53475.739041600005 2024-07-29,08:31:04.000,211,10975648,13165,0,1722241863,13042.84370492999,67.19435103000433,53475.73205448001 2024-07-29,08:31:05.000,211,10975603,12925,0,1722241864,13042.82349599999,67.19435103000433,53475.76000296001 2024-07-29,08:31:06.000,211,10975635,12885,0,1722241865,13042.80328706999,67.22959668000112,53475.739041600005 2024-07-29,08:31:07.000,211,10975649,12845,0,1722241866,13042.81002338,67.20140016000369,53475.739041600005 2024-07-29,08:31:08.000,211,10975659,13005,0,1722241867,13042.78307813999,67.2154984200024,53475.704106 2024-07-29,08:31:09.000,211,10975639,13045,0,1722241868,13042.78307813999,67.20844929000305,53475.72506736 2024-07-29,08:31:10.000,211,10975628,13005,0,1722241869,13042.74266027999,67.2154984200024,53475.669170400004 2024-07-29,08:31:11.000,211,10975640,13045,0,1722241870,13042.78307813999,67.20140016000369,53475.704106 2024-07-29,08:31:12.000,211,10975647,13085,0,1722241871,13042.756132899995,67.20140016000369,53475.62724768 2024-07-29,08:31:13.000,211,10975585,13085,0,1722241872,13042.74266027999,67.16615450999961,53475.64820904 2024-07-29,08:31:14.000,211,10975614,12965,0,1722241873,13042.74266027999,67.17320363999897,53475.65519616 2024-07-29,08:31:15.000,211,10975607,13085,0,1722241874,13042.74939659,67.18730189999769,53475.69711888 2024-07-29,08:31:16.000,211,10975610,13005,0,1722241875,13042.776341829995,67.16615450999961,53475.68314464001 2024-07-29,08:31:17.000,211,10975683,13005,0,1722241876,13042.756132899995,67.18025276999833,53475.65519616 2024-07-29,08:31:18.000,211,10975612,13125,0,1722241877,13042.74266027999,67.18730189999769,53475.61327344001 2024-07-29,08:31:19.000,211,10975671,13085,0,1722241878,13042.776341829995,67.18025276999833,53475.571350720005 2024-07-29,08:31:20.000,211,10975600,12805,0,1722241879,13042.756132899995,67.18730189999769,53475.5992992 2024-07-29,08:31:21.000,211,10975638,13285,0,1722241880,13042.74939659,67.13795799000218,53475.57833784 2024-07-29,08:31:22.000,211,10975637,13005,0,1722241881,13042.76286920999,67.16615450999961,53475.5992992 2024-07-29,08:31:23.000,211,10975657,13245,0,1722241882,13042.81002338,67.14500712000154,53475.58532496 2024-07-29,08:31:24.000,211,10975642,13045,0,1722241883,13042.776341829995,67.1520562500009,53475.61327344001 2024-07-29,08:31:25.000,211,10975584,13245,0,1722241884,13042.76286920999,67.16615450999961,53475.64122192001 2024-07-29,08:31:26.000,211,10975632,13125,0,1722241885,13042.82349599999,67.16615450999961,53475.61327344001 2024-07-29,08:31:27.000,211,10975656,13205,0,1722241886,13042.80328706999,67.13090886000282,53475.59231208001 2024-07-29,08:31:28.000,211,10975621,13005,0,1722241887,13042.81002338,67.13795799000218,53475.61327344001 2024-07-29,08:31:29.000,211,10975613,13045,0,1722241888,13042.816759689995,67.1520562500009,53475.63423480001 2024-07-29,08:31:30.000,211,10975600,12965,0,1722241889,13042.78981445,67.15910538000026,53475.58532496 2024-07-29,08:31:31.000,211,10975638,12685,0,1722241890,13042.82349599999,67.18730189999769,53475.64820904 2024-07-29,08:31:32.000,211,10975623,13085,0,1722241891,13042.85044124,67.18025276999833,53475.620260560005 2024-07-29,08:31:33.000,211,10975685,13125,0,1722241892,13042.836968619995,67.18025276999833,53475.62724768 2024-07-29,08:31:34.000,211,10975681,13045,0,1722241893,13042.8908591,67.15910538000026,53475.68314464001 2024-07-29,08:31:35.000,211,10975638,13085,0,1722241894,13042.8908591,67.16615450999961,53475.65519616 2024-07-29,08:31:36.000,211,10975650,13165,0,1722241895,13042.897595409995,67.13090886000282,53475.63423480001 2024-07-29,08:31:37.000,211,10975608,13005,0,1722241896,13042.85044124,67.16615450999961,53475.68314464001 2024-07-29,08:31:38.000,211,10975610,13085,0,1722241897,13042.87065017,67.13090886000282,53475.67615752 2024-07-29,08:31:39.000,211,10975682,13205,0,1722241898,13042.91106803,67.13090886000282,53475.669170400004 2024-07-29,08:31:40.000,211,10975622,13165,0,1722241899,13042.897595409995,67.15910538000026,53475.65519616 2024-07-29,08:31:41.000,211,10975615,13285,0,1722241900,13042.90433171999,67.13090886000282,53475.66218328001 2024-07-29,08:31:42.000,211,10975620,13005,0,1722241901,13042.8908591,67.13795799000218,53475.620260560005 2024-07-29,08:31:43.000,211,10975647,12885,0,1722241902,13042.86391385999,67.13090886000282,53475.68314464001 2024-07-29,08:31:44.000,211,10975667,12925,0,1722241903,13042.877386479995,67.1520562500009,53475.69711888 2024-07-29,08:31:45.000,211,10975640,13125,0,1722241904,13042.91106803,67.1027123399981,53475.67615752 2024-07-29,08:31:46.000,211,10975605,13205,0,1722241905,13042.91106803,67.08861407999939,53475.67615752 2024-07-29,08:31:47.000,211,10975654,13085,0,1722241906,13042.897595409995,67.06746669000131,53475.704106 2024-07-29,08:31:48.000,211,10975678,13285,0,1722241907,13042.88412278999,67.08861407999939,53475.66218328001 2024-07-29,08:31:49.000,211,10975654,12965,0,1722241908,13042.897595409995,67.08156495000003,53475.67615752 2024-07-29,08:31:50.000,211,10975631,12805,0,1722241909,13042.91106803,67.06746669000131,53475.72506736 2024-07-29,08:31:51.000,211,10975652,13285,0,1722241910,13042.958222199995,67.07451582000067,53475.787951440005 2024-07-29,08:31:52.000,211,10975638,12845,0,1722241911,13042.938013269995,67.04631930000323,53475.68314464001 2024-07-29,08:31:53.000,211,10975616,12885,0,1722241912,13042.938013269995,67.06746669000131,53475.68314464001 2024-07-29,08:31:54.000,211,10975635,12965,0,1722241913,13042.94474957999,67.03222104000452,53475.69711888 2024-07-29,08:31:55.000,211,10975646,12805,0,1722241914,13042.93127696,67.03927017000387,53475.71808024 2024-07-29,08:31:56.000,211,10975677,13045,0,1722241915,13042.94474957999,67.0040245199998,53475.72506736 2024-07-29,08:31:57.000,211,10975621,12885,0,1722241916,13042.917804339995,67.01107364999916,53475.704106 2024-07-29,08:31:58.000,211,10975641,13045,0,1722241917,13042.90433171999,67.02517190999788,53475.704106 2024-07-29,08:31:59.000,211,10975619,13165,0,1722241918,13042.94474957999,67.01107364999916,53475.72506736 2024-07-29,08:32:00.000,211,10975655,12845,0,1722241919,13042.917804339995,66.99697539000044,53475.73205448001 2024-07-29,08:32:01.000,211,10975631,12885,0,1722241920,13042.958222199995,67.04631930000323,53475.71109312001 2024-07-29,08:32:02.000,211,10975613,13285,0,1722241921,13042.96495850999,66.99697539000044,53475.69711888 2024-07-29,08:32:03.000,211,10975617,13005,0,1722241922,13042.938013269995,67.01812277999852,53475.704106 2024-07-29,08:32:04.000,211,10975631,13045,0,1722241923,13042.938013269995,67.01812277999852,53475.67615752 2024-07-29,08:32:05.000,211,10975615,13245,0,1722241924,13042.92454064999,67.04631930000323,53475.669170400004 2024-07-29,08:32:06.000,211,10975595,13005,0,1722241925,13042.93127696,67.0040245199998,53475.71808024 2024-07-29,08:32:07.000,211,10975627,13285,0,1722241926,13042.93127696,67.0040245199998,53475.74602872 2024-07-29,08:32:08.000,211,10975642,13245,0,1722241927,13042.92454064999,66.99697539000044,53475.704106 2024-07-29,08:32:09.000,211,10975653,12965,0,1722241928,13042.86391385999,66.98287713000173,53475.704106 2024-07-29,08:32:10.000,211,10975647,12885,0,1722241929,13042.8908591,66.99697539000044,53475.7739772 2024-07-29,08:32:11.000,211,10975643,13125,0,1722241930,13042.897595409995,67.02517190999788,53475.76699008 2024-07-29,08:32:12.000,211,10975640,12765,0,1722241931,13042.88412278999,67.01107364999916,53475.739041600005 2024-07-29,08:32:13.000,211,10975638,13085,0,1722241932,13042.877386479995,67.01812277999852,53475.76000296001 2024-07-29,08:32:14.000,211,10975581,13205,0,1722241933,13042.84370492999,66.99697539000044,53475.71109312001 2024-07-29,08:32:15.000,211,10975631,13045,0,1722241934,13042.83023231,67.03222104000452,53475.71109312001 2024-07-29,08:32:16.000,211,10975667,13125,0,1722241935,13042.78981445,66.98287713000173,53475.72506736 2024-07-29,08:32:17.000,211,10975608,13005,0,1722241936,13042.76960552,66.98992626000108,53475.72506736 2024-07-29,08:32:18.000,211,10975661,12805,0,1722241937,13042.84370492999,67.02517190999788,53475.73205448001 2024-07-29,08:32:19.000,211,10975631,13165,0,1722241938,13042.756132899995,66.99697539000044,53475.69711888 2024-07-29,08:32:20.000,211,10975626,12965,0,1722241939,13042.76960552,67.01812277999852,53475.69711888 2024-07-29,08:32:21.000,211,10975634,13005,0,1722241940,13042.74939659,66.99697539000044,53475.73205448001 2024-07-29,08:32:22.000,211,10975647,13045,0,1722241941,13042.72918766,67.01107364999916,53475.67615752 2024-07-29,08:32:23.000,211,10975651,13125,0,1722241942,13042.72245134999,66.99697539000044,53475.69711888 2024-07-29,08:32:24.000,211,10975638,13085,0,1722241943,13042.735923969994,66.98992626000108,53475.669170400004 2024-07-29,08:32:25.000,211,10975636,13005,0,1722241944,13042.72918766,67.0040245199998,53475.65519616 2024-07-29,08:32:26.000,211,10975642,13205,0,1722241945,13042.74266027999,66.98287713000173,53475.669170400004 2024-07-29,08:32:27.000,211,10975647,13085,0,1722241946,13042.655088249994,66.98287713000173,53475.690131760006 2024-07-29,08:32:28.000,211,10975644,13045,0,1722241947,13042.655088249994,66.93353321999894,53475.66218328001 2024-07-29,08:32:29.000,211,10975635,13485,0,1722241948,13042.70897873,66.94763147999765,53475.63423480001 2024-07-29,08:32:30.000,211,10975621,13125,0,1722241949,13042.648351939999,66.98287713000173,53475.669170400004 2024-07-29,08:32:31.000,211,10975636,12965,0,1722241950,13042.66182455999,66.968778870003,53475.61327344001 2024-07-29,08:32:32.000,211,10975652,13325,0,1722241951,13042.655088249994,66.97582800000237,53475.68314464001 2024-07-29,08:32:33.000,211,10975611,13325,0,1722241952,13042.634879319994,66.93353321999894,53475.620260560005 2024-07-29,08:32:34.000,211,10975636,13005,0,1722241953,13042.6887698,66.94763147999765,53475.60628632 2024-07-29,08:32:35.000,211,10975642,13165,0,1722241954,13042.675297179994,66.92648408999958,53475.669170400004 2024-07-29,08:32:36.000,211,10975610,12925,0,1722241955,13042.64161562999,66.91238583000086,53475.60628632 2024-07-29,08:32:37.000,211,10975623,13005,0,1722241956,13042.64161562999,66.9053367000015,53475.57833784 2024-07-29,08:32:38.000,211,10975713,13085,0,1722241957,13042.628143009999,66.91943496000022,53475.56436360001 2024-07-29,08:32:39.000,211,10975694,12925,0,1722241958,13042.614670389994,66.9053367000015,53475.571350720005 2024-07-29,08:32:40.000,211,10975634,13285,0,1722241959,13042.614670389994,66.9053367000015,53475.55737648 2024-07-29,08:32:41.000,211,10975616,13205,0,1722241960,13042.634879319994,66.85599278999871,53475.58532496 2024-07-29,08:32:42.000,211,10975661,13165,0,1722241961,13042.614670389994,66.83484540000063,53475.55038936 2024-07-29,08:32:43.000,211,10975627,13085,0,1722241962,13042.62140669999,66.85599278999871,53475.61327344001 2024-07-29,08:32:44.000,211,10975629,12965,0,1722241963,13042.628143009999,66.82779627000127,53475.55038936 2024-07-29,08:32:45.000,211,10975616,13245,0,1722241964,13042.655088249994,66.82779627000127,53475.55038936 2024-07-29,08:32:46.000,211,10975625,12845,0,1722241965,13042.64161562999,66.77845235999848,53475.54340224001 2024-07-29,08:32:47.000,211,10975601,13165,0,1722241966,13042.614670389994,66.77845235999848,53475.620260560005 2024-07-29,08:32:48.000,211,10975657,13365,0,1722241967,13042.66182455999,66.76435409999976,53475.60628632 2024-07-29,08:32:49.000,211,10975660,12885,0,1722241968,13042.64161562999,66.76435409999976,53475.55038936 2024-07-29,08:32:50.000,211,10975663,12925,0,1722241969,13042.655088249994,66.72205932000361,53475.5992992 2024-07-29,08:32:51.000,211,10975643,12925,0,1722241970,13042.648351939999,66.68681366999954,53475.59231208001 2024-07-29,08:32:52.000,211,10975632,13125,0,1722241971,13042.66182455999,66.70796106000489,53475.58532496 2024-07-29,08:32:53.000,211,10975661,13165,0,1722241972,13042.655088249994,66.68681366999954,53475.529428 2024-07-29,08:32:54.000,211,10975622,13205,0,1722241973,13042.66182455999,66.67271541000082,53475.571350720005 2024-07-29,08:32:55.000,211,10975653,13005,0,1722241974,13042.655088249994,66.70091192999826,53475.55038936 2024-07-29,08:32:56.000,211,10975627,13125,0,1722241975,13042.675297179994,66.67271541000082,53475.60628632 2024-07-29,08:32:57.000,211,10975649,12925,0,1722241976,13042.6887698,66.67976454000018,53475.61327344001 2024-07-29,08:32:58.000,211,10975663,12925,0,1722241977,13042.6887698,66.63746976000402,53475.57833784 2024-07-29,08:32:59.000,211,10975632,13285,0,1722241978,13042.6887698,66.62337149999803,53475.64820904 2024-07-29,08:33:00.000,211,10975661,12885,0,1722241979,13042.64161562999,66.60222410999995,53475.620260560005 2024-07-29,08:33:01.000,211,10975697,13085,0,1722241980,13042.70897873,66.60927323999931,53475.61327344001 2024-07-29,08:33:02.000,211,10975692,12965,0,1722241981,13042.735923969994,66.58812585000123,53475.704106 2024-07-29,08:33:03.000,211,10975695,12845,0,1722241982,13042.70224241999,66.58812585000123,53475.71109312001 2024-07-29,08:33:04.000,211,10975620,13045,0,1722241983,13042.715715039994,66.5599293300038,53475.65519616 2024-07-29,08:33:05.000,211,10975690,12965,0,1722241984,13042.70897873,66.5458310699978,53475.67615752 2024-07-29,08:33:06.000,211,10975615,13285,0,1722241985,13042.70224241999,66.55288020000444,53475.669170400004 2024-07-29,08:33:07.000,211,10975644,12765,0,1722241986,13042.68203348999,66.51763455000037,53475.72506736 2024-07-29,08:33:08.000,211,10975637,13085,0,1722241987,13042.68203348999,66.49648716000229,53475.71109312001 2024-07-29,08:33:09.000,211,10975657,13085,0,1722241988,13042.70224241999,66.45419237999886,53475.74602872 2024-07-29,08:33:10.000,211,10975658,13205,0,1722241989,13042.68203348999,66.45419237999886,53475.68314464001 2024-07-29,08:33:11.000,211,10975679,12925,0,1722241990,13042.68203348999,66.48943803000293,53475.669170400004 2024-07-29,08:33:12.000,211,10975674,12965,0,1722241991,13042.668560869999,66.46124150999822,53475.690131760006 2024-07-29,08:33:13.000,211,10975655,12925,0,1722241992,13042.648351939999,66.42599586000142,53475.71808024 2024-07-29,08:33:14.000,211,10975686,12765,0,1722241993,13042.675297179994,66.4471432499995,53475.71109312001 2024-07-29,08:33:15.000,211,10975670,12845,0,1722241994,13042.66182455999,66.41894673000206,53475.690131760006 2024-07-29,08:33:16.000,211,10975654,13005,0,1722241995,13042.655088249994,66.44009412000014,53475.72506736 2024-07-29,08:33:17.000,211,10975667,12765,0,1722241996,13042.668560869999,66.4118976000027,53475.69711888 2024-07-29,08:33:18.000,211,10975674,12765,0,1722241997,13042.601197769989,66.41894673000206,53475.72506736 2024-07-29,08:33:19.000,211,10975690,12805,0,1722241998,13042.607934079999,66.44009412000014,53475.72506736 2024-07-29,08:33:20.000,211,10975628,12645,0,1722241999,13042.594461459994,66.45419237999886,53475.72506736 2024-07-29,08:33:21.000,211,10975675,13085,0,1722242000,13042.574252529994,66.41894673000206,53475.72506736 2024-07-29,08:33:22.000,211,10975630,13245,0,1722242001,13042.554043599994,66.4118976000027,53475.739041600005 2024-07-29,08:33:23.000,211,10975676,12845,0,1722242002,13042.554043599994,66.41894673000206,53475.739041600005 2024-07-29,08:33:24.000,211,10975636,13045,0,1722242003,13042.574252529994,66.43304499000078,53475.690131760006 2024-07-29,08:33:25.000,211,10975650,13285,0,1722242004,13042.547307289999,66.42599586000142,53475.71109312001 2024-07-29,08:33:26.000,211,10975673,12885,0,1722242005,13042.547307289999,66.43304499000078,53475.73205448001 2024-07-29,08:33:27.000,211,10975627,12685,0,1722242006,13042.554043599994,66.45419237999886,53475.73205448001 2024-07-29,08:33:28.000,211,10975628,12805,0,1722242007,13042.500153119989,66.45419237999886,53475.71109312001 2024-07-29,08:33:29.000,211,10975642,13045,0,1722242008,13042.493416809994,66.4471432499995,53475.67615752 2024-07-29,08:33:30.000,211,10975645,12965,0,1722242009,13042.493416809994,66.46124150999822,53475.704106 2024-07-29,08:33:31.000,211,10975623,13045,0,1722242010,13042.493416809994,66.46829064000485,53475.690131760006 2024-07-29,08:33:32.000,211,10975625,13005,0,1722242011,13042.479944189989,66.49648716000229,53475.71808024 2024-07-29,08:33:33.000,211,10975643,12805,0,1722242012,13042.479944189989,66.51058542000101,53475.68314464001 2024-07-29,08:33:34.000,211,10975663,12925,0,1722242013,13042.479944189989,66.50353629000165,53475.73205448001 2024-07-29,08:33:35.000,211,10975603,13245,0,1722242014,13042.479944189989,66.47533977000421,53475.79493856 2024-07-29,08:33:36.000,211,10975667,12965,0,1722242015,13042.486680499998,66.50353629000165,53475.739041600005 2024-07-29,08:33:37.000,211,10975601,13285,0,1722242016,13042.439526329988,66.48238890000357,53475.75301584 2024-07-29,08:33:38.000,211,10975614,12925,0,1722242017,13042.439526329988,66.46829064000485,53475.71808024 2024-07-29,08:33:39.000,211,10975664,12965,0,1722242018,13042.432790019993,66.51058542000101,53475.69711888 2024-07-29,08:33:40.000,211,10975681,13045,0,1722242019,13042.426053709998,66.53173280999908,53475.71808024 2024-07-29,08:33:41.000,211,10975607,12925,0,1722242020,13042.452998949993,66.51058542000101,53475.66218328001 2024-07-29,08:33:42.000,211,10975673,12805,0,1722242021,13042.419317399988,66.52468367999973,53475.68314464001 2024-07-29,08:33:43.000,211,10975692,13165,0,1722242022,13042.466471569998,66.56697846000316,53475.66218328001 2024-07-29,08:33:44.000,211,10975668,12925,0,1722242023,13042.479944189989,66.51763455000037,53475.68314464001 2024-07-29,08:33:45.000,211,10975698,13085,0,1722242024,13042.479944189989,66.51763455000037,53475.690131760006 2024-07-29,08:33:46.000,211,10975667,12965,0,1722242025,13042.452998949993,66.51058542000101,53475.66218328001 2024-07-29,08:33:47.000,211,10975649,13205,0,1722242026,13042.486680499998,66.55288020000444,53475.73205448001 2024-07-29,08:33:48.000,211,10975641,13285,0,1722242027,13042.479944189989,66.52468367999973,53475.72506736 2024-07-29,08:33:49.000,211,10975686,12965,0,1722242028,13042.473207879993,66.50353629000165,53475.669170400004 2024-07-29,08:33:50.000,211,10975646,13245,0,1722242029,13042.520362049989,66.52468367999973,53475.71109312001 2024-07-29,08:33:51.000,211,10975626,13085,0,1722242030,13042.493416809994,66.50353629000165,53475.68314464001 2024-07-29,08:33:52.000,211,10975670,12925,0,1722242031,13042.493416809994,66.52468367999973,53475.704106 2024-07-29,08:33:53.000,211,10975684,13085,0,1722242032,13042.513625739994,66.51763455000037,53475.71808024 2024-07-29,08:33:54.000,211,10975641,13125,0,1722242033,13042.533834669994,66.52468367999973,53475.704106 2024-07-29,08:33:55.000,211,10975701,13005,0,1722242034,13042.540570979989,66.51763455000037,53475.68314464001 2024-07-29,08:33:56.000,211,10975652,12725,0,1722242035,13042.500153119989,66.52468367999973,53475.63423480001 2024-07-29,08:33:57.000,211,10975664,12885,0,1722242036,13042.527098359998,66.48943803000293,53475.71808024 2024-07-29,08:33:58.000,211,10975677,12805,0,1722242037,13042.540570979989,66.48238890000357,53475.690131760006 2024-07-29,08:33:59.000,211,10975695,13045,0,1722242038,13042.533834669994,66.50353629000165,53475.73205448001 2024-07-29,08:34:00.000,211,10975685,12685,0,1722242039,13042.554043599994,66.46829064000485,53475.69711888 2024-07-29,08:34:01.000,211,10975626,13085,0,1722242040,13042.614670389994,66.47533977000421,53475.71109312001 2024-07-29,08:34:02.000,211,10975689,12845,0,1722242041,13042.62140669999,66.45419237999886,53475.73205448001 2024-07-29,08:34:03.000,211,10975680,13045,0,1722242042,13042.587725149999,66.47533977000421,53475.73205448001 2024-07-29,08:34:04.000,211,10975669,12845,0,1722242043,13042.614670389994,66.51058542000101,53475.74602872 2024-07-29,08:34:05.000,211,10975634,12965,0,1722242044,13042.628143009999,66.48238890000357,53475.739041600005 2024-07-29,08:34:06.000,211,10975646,13005,0,1722242045,13042.64161562999,66.51058542000101,53475.76000296001 2024-07-29,08:34:07.000,211,10975658,13085,0,1722242046,13042.628143009999,66.51763455000037,53475.787951440005 2024-07-29,08:34:08.000,211,10975618,12925,0,1722242047,13042.668560869999,66.50353629000165,53475.82288704 2024-07-29,08:34:09.000,211,10975683,13005,0,1722242048,13042.66182455999,66.52468367999973,53475.836861280004 2024-07-29,08:34:10.000,211,10975663,13005,0,1722242049,13042.6887698,66.49648716000229,53475.82288704 2024-07-29,08:34:11.000,211,10975658,12925,0,1722242050,13042.675297179994,66.51763455000037,53475.81589992 2024-07-29,08:34:12.000,211,10975605,12965,0,1722242051,13042.675297179994,66.50353629000165,53475.80891280001 2024-07-29,08:34:13.000,211,10975634,13045,0,1722242052,13042.695506109994,66.50353629000165,53475.79493856 2024-07-29,08:34:14.000,211,10975618,12885,0,1722242053,13042.70224241999,66.50353629000165,53475.8438484 2024-07-29,08:34:15.000,211,10975658,12605,0,1722242054,13042.70897873,66.46829064000485,53475.836861280004 2024-07-29,08:34:16.000,211,10975677,12885,0,1722242055,13042.70897873,66.43304499000078,53475.8438484 2024-07-29,08:34:17.000,211,10975692,13245,0,1722242056,13042.74939659,66.46124150999822,53475.76699008 2024-07-29,08:34:18.000,211,10975692,13205,0,1722242057,13042.74939659,66.44009412000014,53475.82288704 2024-07-29,08:34:19.000,211,10975656,13045,0,1722242058,13042.76286920999,66.43304499000078,53475.80192568001 2024-07-29,08:34:20.000,211,10975646,12965,0,1722242059,13042.76286920999,66.4118976000027,53475.79493856 2024-07-29,08:34:21.000,211,10975625,13005,0,1722242060,13042.82349599999,66.41894673000206,53475.82288704 2024-07-29,08:34:22.000,211,10975630,12965,0,1722242061,13042.82349599999,66.40484847000334,53475.82987416001 2024-07-29,08:34:23.000,211,10975612,12845,0,1722242062,13042.78981445,66.37665194999863,53475.82288704 2024-07-29,08:34:24.000,211,10975632,12885,0,1722242063,13042.796550759995,66.37665194999863,53475.80891280001 2024-07-29,08:34:25.000,211,10975631,13165,0,1722242064,13042.78981445,66.39779934000398,53475.836861280004 2024-07-29,08:34:26.000,211,10975668,12845,0,1722242065,13042.81002338,66.36255368999991,53475.89275824 2024-07-29,08:34:27.000,211,10975621,12765,0,1722242066,13042.83023231,66.34140630000184,53475.89974536001 2024-07-29,08:34:28.000,211,10975603,13045,0,1722242067,13042.836968619995,66.3484554300012,53475.86480976 2024-07-29,08:34:29.000,211,10975609,13125,0,1722242068,13042.88412278999,66.36960281999927,53475.86480976 2024-07-29,08:34:30.000,211,10975635,12925,0,1722242069,13042.88412278999,66.3484554300012,53475.96262944 2024-07-29,08:34:31.000,211,10975630,12925,0,1722242070,13042.87065017,66.30616064999776,53475.92070672 2024-07-29,08:34:32.000,211,10975635,12925,0,1722242071,13042.8908591,66.35550456000055,53475.87179688 2024-07-29,08:34:33.000,211,10975637,13045,0,1722242072,13042.87065017,66.34140630000184,53475.85083552001 2024-07-29,08:34:34.000,211,10975658,12925,0,1722242073,13042.88412278999,66.34140630000184,53475.86480976 2024-07-29,08:34:35.000,211,10975647,12965,0,1722242074,13042.90433171999,66.34140630000184,53475.85083552001 2024-07-29,08:34:36.000,211,10975641,12965,0,1722242075,13042.94474957999,66.3484554300012,53475.87179688 2024-07-29,08:34:37.000,211,10975680,13125,0,1722242076,13042.92454064999,66.32730804000312,53475.81589992 2024-07-29,08:34:38.000,211,10975657,13045,0,1722242077,13042.917804339995,66.33435717000248,53475.8438484 2024-07-29,08:34:39.000,211,10975664,12925,0,1722242078,13042.94474957999,66.30616064999776,53475.906732480005 2024-07-29,08:34:40.000,211,10975640,13285,0,1722242079,13042.95148589,66.3132097800044,53475.85083552001 2024-07-29,08:34:41.000,211,10975656,12885,0,1722242080,13042.96495850999,66.32025891000376,53475.89275824 2024-07-29,08:34:42.000,211,10975673,13085,0,1722242081,13042.97169482,66.32730804000312,53475.86480976 2024-07-29,08:34:43.000,211,10975633,13165,0,1722242082,13042.97169482,66.33435717000248,53475.88577112 2024-07-29,08:34:44.000,211,10975610,13045,0,1722242083,13043.02558529999,66.33435717000248,53475.88577112 2024-07-29,08:34:45.000,211,10975658,12965,0,1722242084,13042.99190375,66.34140630000184,53475.906732480005 2024-07-29,08:34:46.000,211,10975636,12925,0,1722242085,13042.99190375,66.35550456000055,53475.906732480005 2024-07-29,08:34:47.000,211,10975607,12725,0,1722242086,13043.018848989996,66.32730804000312,53475.89974536001 2024-07-29,08:34:48.000,211,10975620,12765,0,1722242087,13043.05253054,66.30616064999776,53475.89275824 2024-07-29,08:34:49.000,211,10975678,13125,0,1722242088,13043.039057919996,66.28501325999969,53475.92070672 2024-07-29,08:34:50.000,211,10975644,13085,0,1722242089,13043.01211268,66.29206238999905,53475.85083552001 2024-07-29,08:34:51.000,211,10975644,13005,0,1722242090,13043.039057919996,66.29206238999905,53475.92769384001 2024-07-29,08:34:52.000,211,10975622,13005,0,1722242091,13043.066003159991,66.28501325999969,53475.92070672 2024-07-29,08:34:53.000,211,10975649,12965,0,1722242092,13043.086212089991,66.27796413000033,53475.89974536001 2024-07-29,08:34:54.000,211,10975655,13005,0,1722242093,13043.059266849996,66.29206238999905,53475.93468096 2024-07-29,08:34:55.000,211,10975600,13125,0,1722242094,13043.07273947,66.24976761000289,53475.955642320005 2024-07-29,08:34:56.000,211,10975641,13085,0,1722242095,13043.066003159991,66.27091500000097,53475.96961656001 2024-07-29,08:34:57.000,211,10975690,12965,0,1722242096,13043.066003159991,66.27796413000033,53475.96961656001 2024-07-29,08:34:58.000,211,10975651,12805,0,1722242097,13043.0929484,66.29206238999905,53475.97660368001 2024-07-29,08:34:59.000,211,10975625,13085,0,1722242098,13043.086212089991,66.29206238999905,53475.955642320005 2024-07-29,08:35:00.000,211,10975647,12925,0,1722242099,13043.11315733,66.29206238999905,53475.9835908 2024-07-29,08:35:01.000,211,10975645,13125,0,1722242100,13043.0929484,66.29206238999905,53475.99756504001 2024-07-29,08:35:02.000,211,10975607,12965,0,1722242101,13043.133366260001,66.32730804000312,53475.99057792 2024-07-29,08:35:03.000,211,10975580,13045,0,1722242102,13043.126629949991,66.32730804000312,53475.99057792 2024-07-29,08:35:04.000,211,10975624,12965,0,1722242103,13043.140102569996,66.29206238999905,53475.9835908 2024-07-29,08:35:05.000,211,10975687,12725,0,1722242104,13043.173784120001,66.33435717000248,53476.04647488001 2024-07-29,08:35:06.000,211,10975628,13125,0,1722242105,13043.173784120001,66.3484554300012,53476.04647488001 2024-07-29,08:35:07.000,211,10975592,13005,0,1722242106,13043.180520429996,66.32730804000312,53476.025513520006 2024-07-29,08:35:08.000,211,10975643,12965,0,1722242107,13043.167047809991,66.3484554300012,53476.03250064 2024-07-29,08:35:09.000,211,10975615,13125,0,1722242108,13043.214201980001,66.28501325999969,53476.06743624001 2024-07-29,08:35:10.000,211,10975583,13125,0,1722242109,13043.200729359996,66.2991115199984,53476.053462 2024-07-29,08:35:11.000,211,10975620,13125,0,1722242110,13043.234410910001,66.28501325999969,53476.06743624001 2024-07-29,08:35:12.000,211,10975616,13445,0,1722242111,13043.261356149997,66.28501325999969,53476.08141048 2024-07-29,08:35:13.000,211,10975659,13005,0,1722242112,13043.254619840001,66.28501325999969,53476.025513520006 2024-07-29,08:35:14.000,211,10975616,12925,0,1722242113,13043.281565079997,66.27091500000097,53476.06044912 2024-07-29,08:35:15.000,211,10975653,12925,0,1722242114,13043.274828770001,66.25681674000225,53476.06044912 2024-07-29,08:35:16.000,211,10975664,12925,0,1722242115,13043.261356149997,66.24976761000289,53476.04647488001 2024-07-29,08:35:17.000,211,10975607,13005,0,1722242116,13043.301774009997,66.22862022000481,53476.074423360005 2024-07-29,08:35:18.000,211,10975675,13045,0,1722242117,13043.315246630002,66.22862022000481,53476.03948776 2024-07-29,08:35:19.000,211,10975681,13085,0,1722242118,13043.321982939997,66.22157108999818,53476.06743624001 2024-07-29,08:35:20.000,211,10975643,12845,0,1722242119,13043.355664490002,66.2004237000001,53476.11634608001 2024-07-29,08:35:21.000,211,10975670,12965,0,1722242120,13043.328719249992,66.23566935000417,53476.14429456001 2024-07-29,08:35:22.000,211,10975664,12805,0,1722242121,13043.369137109992,66.20747282999946,53476.0883976 2024-07-29,08:35:23.000,211,10975666,12845,0,1722242122,13043.362400799997,66.17927631000202,53476.09538472001 2024-07-29,08:35:24.000,211,10975612,13045,0,1722242123,13043.402818659997,66.19337457000074,53476.172243040004 2024-07-29,08:35:25.000,211,10975637,13085,0,1722242124,13043.416291280002,66.17222718000266,53476.123333200005 2024-07-29,08:35:26.000,211,10975657,12885,0,1722242125,13043.423027589997,66.19337457000074,53476.172243040004 2024-07-29,08:35:27.000,211,10975673,12965,0,1722242126,13043.443236519997,66.15107979000459,53476.11634608001 2024-07-29,08:35:28.000,211,10975651,13125,0,1722242127,13043.443236519997,66.1651780500033,53476.13730744001 2024-07-29,08:35:29.000,211,10975671,13045,0,1722242128,13043.449972829992,66.17222718000266,53476.10237184 2024-07-29,08:35:30.000,211,10975575,13085,0,1722242129,13043.449972829992,66.15812892000395,53476.09538472001 2024-07-29,08:35:31.000,211,10975618,13045,0,1722242130,13043.490390689993,66.1651780500033,53476.11634608001 2024-07-29,08:35:32.000,211,10975644,12925,0,1722242131,13043.476918070002,66.15812892000395,53476.08141048 2024-07-29,08:35:33.000,211,10975631,13205,0,1722242132,13043.497127000002,66.17222718000266,53476.10935896 2024-07-29,08:35:34.000,211,10975612,13005,0,1722242133,13043.476918070002,66.1369815299986,53476.15128168 2024-07-29,08:35:35.000,211,10975651,12765,0,1722242134,13043.517335930002,66.17222718000266,53476.10935896 2024-07-29,08:35:36.000,211,10975586,13045,0,1722242135,13043.510599619993,66.1651780500033,53476.13730744001 2024-07-29,08:35:37.000,211,10975591,13045,0,1722242136,13043.537544860003,66.15812892000395,53476.16525592001 2024-07-29,08:35:38.000,211,10975622,12925,0,1722242137,13043.564490099998,66.15107979000459,53476.22115288 2024-07-29,08:35:39.000,211,10975653,12845,0,1722242138,13043.584699029998,66.14403065999795,53476.20717864 2024-07-29,08:35:40.000,211,10975629,12965,0,1722242139,13043.618380579988,66.1369815299986,53476.20019152 2024-07-29,08:35:41.000,211,10975664,12925,0,1722242140,13043.604907959998,66.12993239999923,53476.20717864 2024-07-29,08:35:42.000,211,10975624,12965,0,1722242141,13043.611644269993,66.1651780500033,53476.23512712001 2024-07-29,08:35:43.000,211,10975600,13005,0,1722242142,13043.591435339993,66.1369815299986,53476.21416576001 2024-07-29,08:35:44.000,211,10975634,12925,0,1722242143,13043.584699029998,66.14403065999795,53476.22115288 2024-07-29,08:35:45.000,211,10975674,13125,0,1722242144,13043.625116889998,66.1651780500033,53476.23512712001 2024-07-29,08:35:46.000,211,10975612,12965,0,1722242145,13043.638589509988,66.10878501000116,53476.22814 2024-07-29,08:35:47.000,211,10975589,12805,0,1722242146,13043.638589509988,66.1017358800018,53476.28403696001 2024-07-29,08:35:48.000,211,10975615,12845,0,1722242147,13043.645325819998,66.1017358800018,53476.24910136 2024-07-29,08:35:49.000,211,10975623,13165,0,1722242148,13043.679007369989,66.09468675000244,53476.26307560001 2024-07-29,08:35:50.000,211,10975625,13005,0,1722242149,13043.685743679998,66.08058849000372,53476.31198544001 2024-07-29,08:35:51.000,211,10975724,13205,0,1722242150,13043.679007369989,66.09468675000244,53476.27006272 2024-07-29,08:35:52.000,211,10975645,13045,0,1722242151,13043.719425229989,66.1017358800018,53476.24910136 2024-07-29,08:35:53.000,211,10975632,12965,0,1722242152,13043.712688919994,66.03829371000029,53476.27704984 2024-07-29,08:35:54.000,211,10975644,12965,0,1722242153,13043.692479989993,66.08058849000372,53476.27006272 2024-07-29,08:35:55.000,211,10975626,13085,0,1722242154,13043.719425229989,66.04534283999965,53476.31198544001 2024-07-29,08:35:56.000,211,10975597,12885,0,1722242155,13043.739634159989,66.04534283999965,53476.24910136 2024-07-29,08:35:57.000,211,10975644,12805,0,1722242156,13043.759843089989,66.01714632000221,53476.26307560001 2024-07-29,08:35:58.000,211,10975622,13085,0,1722242157,13043.753106779994,66.04534283999965,53476.23512712001 2024-07-29,08:35:59.000,211,10975620,12965,0,1722242158,13043.759843089989,66.02419545000157,53476.242114240005 2024-07-29,08:36:00.000,211,10975663,12965,0,1722242159,13043.746370469999,66.01009719000285,53476.26307560001 2024-07-29,08:36:01.000,211,10975612,12685,0,1722242160,13043.746370469999,66.02419545000157,53476.23512712001 2024-07-29,08:36:02.000,211,10975658,13205,0,1722242161,13043.793524639994,65.96075328000006,53476.242114240005 2024-07-29,08:36:03.000,211,10975593,13205,0,1722242162,13043.786788329999,65.97485153999878,53476.32595968 2024-07-29,08:36:04.000,211,10975595,12725,0,1722242163,13043.813733569994,65.96075328000006,53476.2980112 2024-07-29,08:36:05.000,211,10975597,12965,0,1722242164,13043.833942499994,65.9537041500007,53476.242114240005 2024-07-29,08:36:06.000,211,10975646,13125,0,1722242165,13043.82046987999,65.8902619799992,53476.304998319996 2024-07-29,08:36:07.000,211,10975681,13005,0,1722242166,13043.86088773999,65.93960589000199,53476.304998319996 2024-07-29,08:36:08.000,211,10975627,13365,0,1722242167,13043.84067880999,65.92550763000327,53476.25608848 2024-07-29,08:36:09.000,211,10975661,13205,0,1722242168,13043.854151429994,65.91845850000391,53476.31198544001 2024-07-29,08:36:10.000,211,10975612,13125,0,1722242169,13043.86088773999,65.88321284999984,53476.33294680001 2024-07-29,08:36:11.000,211,10975629,13165,0,1722242170,13043.86088773999,65.86206546000176,53476.27006272 2024-07-29,08:36:12.000,211,10975594,12885,0,1722242171,13043.854151429994,65.86206546000176,53476.339933920004 2024-07-29,08:36:13.000,211,10975642,13045,0,1722242172,13043.86088773999,65.88321284999984,53476.28403696001 2024-07-29,08:36:14.000,211,10975617,12965,0,1722242173,13043.86088773999,65.86206546000176,53476.34692104 2024-07-29,08:36:15.000,211,10975633,13005,0,1722242174,13043.88109666999,65.83386894000432,53476.304998319996 2024-07-29,08:36:16.000,211,10975642,13205,0,1722242175,13043.874360359994,65.84091807000368,53476.291024080005 2024-07-29,08:36:17.000,211,10975596,12925,0,1722242176,13043.894569289994,65.84091807000368,53476.32595968 2024-07-29,08:36:18.000,211,10975631,12965,0,1722242177,13043.914778219994,65.81272154999897,53476.26307560001 2024-07-29,08:36:19.000,211,10975642,12805,0,1722242178,13043.90804191,65.80567241999961,53476.28403696001 2024-07-29,08:36:20.000,211,10975605,12725,0,1722242179,13043.90130559999,65.81977067999833,53476.33294680001 2024-07-29,08:36:21.000,211,10975626,12925,0,1722242180,13043.92825084,65.80567241999961,53476.31897256 2024-07-29,08:36:22.000,211,10975594,12885,0,1722242181,13043.94172345999,65.79862329000025,53476.304998319996 2024-07-29,08:36:23.000,211,10975618,13205,0,1722242182,13043.92151452999,65.7563285100041,53476.3678824 2024-07-29,08:36:24.000,211,10975587,13005,0,1722242183,13043.94845977,65.76337764000345,53476.32595968 2024-07-29,08:36:25.000,211,10975583,12965,0,1722242184,13043.94172345999,65.76337764000345,53476.37486952 2024-07-29,08:36:26.000,211,10975596,12965,0,1722242185,13043.96193238999,65.78452503000153,53476.339933920004 2024-07-29,08:36:27.000,211,10975595,12925,0,1722242186,13043.934987149994,65.72813198999938,53476.31198544001 2024-07-29,08:36:28.000,211,10975615,13005,0,1722242187,13043.934987149994,65.77042677000281,53476.27704984 2024-07-29,08:36:29.000,211,10975635,13205,0,1722242188,13043.955196079994,65.77042677000281,53476.31198544001 2024-07-29,08:36:30.000,211,10975619,13085,0,1722242189,13043.98887763,65.7422302499981,53476.34692104 2024-07-29,08:36:31.000,211,10975608,12845,0,1722242190,13043.9686687,65.68583721000323,53476.31198544001 2024-07-29,08:36:32.000,211,10975611,13085,0,1722242191,13043.98887763,65.68583721000323,53476.28403696001 2024-07-29,08:36:33.000,211,10975594,12925,0,1722242192,13043.94845977,65.66468981999788,53476.304998319996 2024-07-29,08:36:34.000,211,10975619,12845,0,1722242193,13043.98887763,65.608296780003,53476.32595968 2024-07-29,08:36:35.000,211,10975628,12885,0,1722242194,13044.04950442,65.608296780003,53476.31897256 2024-07-29,08:36:36.000,211,10975652,13045,0,1722242195,13044.00908656,65.59419852000428,53476.304998319996 2024-07-29,08:36:37.000,211,10975665,13045,0,1722242196,13044.02929549,65.58714938999765,53476.42377936 2024-07-29,08:36:38.000,211,10975643,12685,0,1722242197,13044.036031799995,65.56600199999957,53476.31897256 2024-07-29,08:36:39.000,211,10975648,12965,0,1722242198,13044.02929549,65.55190374000085,53476.31198544001 2024-07-29,08:36:40.000,211,10975662,12885,0,1722242199,13044.02255917999,65.55895287000021,53476.32595968 2024-07-29,08:36:41.000,211,10975615,12725,0,1722242200,13044.00235024999,65.53075635000278,53476.33294680001 2024-07-29,08:36:42.000,211,10975661,12845,0,1722242201,13044.04950442,65.51665809000406,53476.40281800001 2024-07-29,08:36:43.000,211,10975624,13085,0,1722242202,13044.04276810999,65.48141243999999,53476.39583088 2024-07-29,08:36:44.000,211,10975627,13045,0,1722242203,13044.02929549,65.48141243999999,53476.38884376 2024-07-29,08:36:45.000,211,10975683,12765,0,1722242204,13044.02929549,65.48846156999934,53476.34692104 2024-07-29,08:36:46.000,211,10975633,13085,0,1722242205,13044.036031799995,65.46026505000191,53476.38185664001 2024-07-29,08:36:47.000,211,10975626,12885,0,1722242206,13044.06297703999,65.44616679000319,53476.339933920004 2024-07-29,08:36:48.000,211,10975656,13125,0,1722242207,13044.08318596999,65.37567549000232,53476.360895280006 2024-07-29,08:36:49.000,211,10975610,13085,0,1722242208,13044.04276810999,65.38272462000168,53476.360895280006 2024-07-29,08:36:50.000,211,10975692,12925,0,1722242209,13044.06971335,65.3615772300036,53476.34692104 2024-07-29,08:36:51.000,211,10975599,12885,0,1722242210,13044.06297703999,65.34042983999825,53476.34692104 2024-07-29,08:36:52.000,211,10975647,13205,0,1722242211,13044.08318596999,65.31223332000081,53476.2980112 2024-07-29,08:36:53.000,211,10975629,13285,0,1722242212,13044.04276810999,65.30518419000146,53476.2980112 2024-07-29,08:36:54.000,211,10975636,13245,0,1722242213,13044.04276810999,65.29108593000274,53476.339933920004 2024-07-29,08:36:55.000,211,10975596,13205,0,1722242214,13044.036031799995,65.31223332000081,53476.33294680001 2024-07-29,08:36:56.000,211,10975624,13125,0,1722242215,13044.02929549,65.28403680000338,53476.339933920004 2024-07-29,08:36:57.000,211,10975594,12805,0,1722242216,13043.98214131999,65.26288940999802,53476.35390816001 2024-07-29,08:36:58.000,211,10975614,13165,0,1722242217,13044.036031799995,65.22764376000123,53476.35390816001 2024-07-29,08:36:59.000,211,10975628,12765,0,1722242218,13044.00908656,65.22059463000187,53476.35390816001 2024-07-29,08:37:00.000,211,10975628,12965,0,1722242219,13044.036031799995,65.21354550000251,53476.304998319996 2024-07-29,08:37:01.000,211,10975592,12925,0,1722242220,13043.995613939995,65.22059463000187,53476.28403696001 2024-07-29,08:37:02.000,211,10975623,12965,0,1722242221,13044.036031799995,65.19944724000379,53476.31897256 2024-07-29,08:37:03.000,211,10975644,12885,0,1722242222,13043.96193238999,65.20649637000315,53476.339933920004 2024-07-29,08:37:04.000,211,10975623,13125,0,1722242223,13043.975405009995,65.1853489799978,53476.33294680001 2024-07-29,08:37:05.000,211,10975615,12965,0,1722242224,13043.96193238999,65.19239811000443,53476.32595968 2024-07-29,08:37:06.000,211,10975643,12925,0,1722242225,13043.94172345999,65.17829984999844,53476.291024080005 2024-07-29,08:37:07.000,211,10975589,13165,0,1722242226,13043.955196079994,65.16420158999972,53476.31198544001 2024-07-29,08:37:08.000,211,10975641,12885,0,1722242227,13043.934987149994,65.150103330001,53476.339933920004 2024-07-29,08:37:09.000,211,10975588,13125,0,1722242228,13043.94172345999,65.14305420000164,53476.27006272 2024-07-29,08:37:10.000,211,10975597,12885,0,1722242229,13043.92825084,65.1148576800042,53476.28403696001 2024-07-29,08:37:11.000,211,10975624,12965,0,1722242230,13043.92825084,65.12895594000292,53476.28403696001 2024-07-29,08:37:12.000,211,10975629,13125,0,1722242231,13043.914778219994,65.12895594000292,53476.304998319996 2024-07-29,08:37:13.000,211,10975634,12965,0,1722242232,13043.887832979999,65.10780855000485,53476.27704984 2024-07-29,08:37:14.000,211,10975598,13085,0,1722242233,13043.894569289994,65.10075941999821,53476.20717864 2024-07-29,08:37:15.000,211,10975592,13205,0,1722242234,13043.894569289994,65.09371028999885,53476.193204400006 2024-07-29,08:37:16.000,211,10975675,13085,0,1722242235,13043.914778219994,65.06551377000142,53476.22814 2024-07-29,08:37:17.000,211,10975628,13205,0,1722242236,13043.874360359994,65.02321898999799,53476.27006272 2024-07-29,08:37:18.000,211,10975614,13125,0,1722242237,13043.88109666999,65.02321898999799,53476.25608848 2024-07-29,08:37:19.000,211,10975650,12765,0,1722242238,13043.847415119999,65.02321898999799,53476.22814 2024-07-29,08:37:20.000,211,10975628,13045,0,1722242239,13043.847415119999,65.00207159999991,53476.23512712001 2024-07-29,08:37:21.000,211,10975603,12885,0,1722242240,13043.854151429994,64.99502247000055,53476.22814 2024-07-29,08:37:22.000,211,10975662,13125,0,1722242241,13043.88109666999,64.97387508000247,53476.22814 2024-07-29,08:37:23.000,211,10975637,12925,0,1722242242,13043.854151429994,64.95977682000375,53476.23512712001 2024-07-29,08:37:24.000,211,10975655,13165,0,1722242243,13043.847415119999,64.92453116999968,53476.21416576001 2024-07-29,08:37:25.000,211,10975627,12965,0,1722242244,13043.887832979999,64.9527276900044,53476.25608848 2024-07-29,08:37:26.000,211,10975641,12885,0,1722242245,13043.854151429994,64.87518726000417,53476.25608848 2024-07-29,08:37:27.000,211,10975600,13125,0,1722242246,13043.84067880999,64.87518726000417,53476.22115288 2024-07-29,08:37:28.000,211,10975644,13085,0,1722242247,13043.854151429994,64.81879422000202,53476.22814 2024-07-29,08:37:29.000,211,10975639,13285,0,1722242248,13043.874360359994,64.76240117999987,53476.23512712001 2024-07-29,08:37:30.000,211,10975652,13365,0,1722242249,13043.86088773999,64.77649943999859,53476.193204400006 2024-07-29,08:37:31.000,211,10975642,12805,0,1722242250,13043.84067880999,64.73420466000243,53476.18621728001 2024-07-29,08:37:32.000,211,10975623,13045,0,1722242251,13043.854151429994,64.72715553000307,53476.17923016 2024-07-29,08:37:33.000,211,10975630,13085,0,1722242252,13043.833942499994,64.69895900999836,53476.15128168 2024-07-29,08:37:34.000,211,10975631,13045,0,1722242253,13043.806997259999,64.68486074999964,53476.13730744001 2024-07-29,08:37:35.000,211,10975656,13005,0,1722242254,13043.847415119999,64.66371336000157,53476.14429456001 2024-07-29,08:37:36.000,211,10975646,12885,0,1722242255,13043.833942499994,64.64256597000349,53476.06743624001 2024-07-29,08:37:37.000,211,10975652,12845,0,1722242256,13043.833942499994,64.61436944999878,53476.15128168 2024-07-29,08:37:38.000,211,10975677,13205,0,1722242257,13043.793524639994,64.5932220600007,53476.10935896 2024-07-29,08:37:39.000,211,10975658,13085,0,1722242258,13043.806997259999,64.54387814999791,53476.15128168 2024-07-29,08:37:40.000,211,10975633,13125,0,1722242259,13043.793524639994,64.51568163000047,53476.16525592001 2024-07-29,08:37:41.000,211,10975636,13045,0,1722242260,13043.806997259999,64.51568163000047,53476.10935896 2024-07-29,08:37:42.000,211,10975706,13045,0,1722242261,13043.806997259999,64.45928858999832,53476.10935896 2024-07-29,08:37:43.000,211,10975648,12965,0,1722242262,13043.806997259999,64.48043598000368,53476.16525592001 2024-07-29,08:37:44.000,211,10975629,13125,0,1722242263,13043.82046987999,64.43814120000025,53476.17923016 2024-07-29,08:37:45.000,211,10975599,12885,0,1722242264,13043.854151429994,64.39584642000409,53476.13032032 2024-07-29,08:37:46.000,211,10975663,13165,0,1722242265,13043.786788329999,64.38879729000473,53476.13730744001 2024-07-29,08:37:47.000,211,10975633,13085,0,1722242266,13043.780052019989,64.3817481599981,53476.11634608001 2024-07-29,08:37:48.000,211,10975632,13165,0,1722242267,13043.793524639994,64.35355164000066,53476.10237184 2024-07-29,08:37:49.000,211,10975621,12725,0,1722242268,13043.793524639994,64.31830599000386,53476.09538472001 2024-07-29,08:37:50.000,211,10975626,12925,0,1722242269,13043.806997259999,64.3112568600045,53476.13032032 2024-07-29,08:37:51.000,211,10975667,13045,0,1722242270,13043.813733569994,64.28306033999979,53476.11634608001 2024-07-29,08:37:52.000,211,10975629,12965,0,1722242271,13043.806997259999,64.247814690003,53476.074423360005 2024-07-29,08:37:53.000,211,10975667,12965,0,1722242272,13043.813733569994,64.24076556000364,53476.10935896 2024-07-29,08:37:54.000,211,10975618,12845,0,1722242273,13043.793524639994,64.23371643000428,53476.10237184 2024-07-29,08:37:55.000,211,10975640,12845,0,1722242274,13043.806997259999,64.20551990999957,53476.074423360005 2024-07-29,08:37:56.000,211,10975634,13045,0,1722242275,13043.806997259999,64.1984707800002,53476.13730744001 2024-07-29,08:37:57.000,211,10975611,12885,0,1722242276,13043.780052019989,64.1350286099987,53476.074423360005 2024-07-29,08:37:58.000,211,10975616,13125,0,1722242277,13043.773315709994,64.17732339000213,53476.10935896 2024-07-29,08:37:59.000,211,10975694,12965,0,1722242278,13043.773315709994,64.12093034999998,53476.14429456001 2024-07-29,08:38:00.000,211,10975608,13125,0,1722242279,13043.739634159989,64.1491268700047,53476.10237184 2024-07-29,08:38:01.000,211,10975641,12925,0,1722242280,13043.759843089989,64.09273383000254,53476.10237184 2024-07-29,08:38:02.000,211,10975671,13005,0,1722242281,13043.732897849994,64.12093034999998,53476.09538472001 2024-07-29,08:38:03.000,211,10975661,13085,0,1722242282,13043.699216299989,64.09273383000254,53476.053462 2024-07-29,08:38:04.000,211,10975692,13325,0,1722242283,13043.679007369989,64.12797947999934,53476.10237184 2024-07-29,08:38:05.000,211,10975685,12965,0,1722242284,13043.699216299989,64.0997829600019,53476.074423360005 2024-07-29,08:38:06.000,211,10975581,13285,0,1722242285,13043.672271059993,64.0997829600019,53476.06743624001 2024-07-29,08:38:07.000,211,10975618,13125,0,1722242286,13043.638589509988,64.08568470000318,53476.03948776 2024-07-29,08:38:08.000,211,10975660,12965,0,1722242287,13043.645325819998,64.08568470000318,53476.08141048 2024-07-29,08:38:09.000,211,10975674,13005,0,1722242288,13043.604907959998,64.06453730999783,53476.10935896 2024-07-29,08:38:10.000,211,10975644,13085,0,1722242289,13043.625116889998,64.05043904999911,53476.03948776 2024-07-29,08:38:11.000,211,10975676,13205,0,1722242290,13043.638589509988,64.00814427000296,53476.06044912 2024-07-29,08:38:12.000,211,10975660,12965,0,1722242291,13043.598171649988,64.02224253000168,53475.99057792 2024-07-29,08:38:13.000,211,10975647,13045,0,1722242292,13043.638589509988,63.98699688000488,53475.99756504001 2024-07-29,08:38:14.000,211,10975663,12845,0,1722242293,13043.604907959998,64.00814427000296,53475.99756504001 2024-07-29,08:38:15.000,211,10975645,12725,0,1722242294,13043.611644269993,63.97289861999889,53475.955642320005 2024-07-29,08:38:16.000,211,10975643,13285,0,1722242295,13043.598171649988,63.95880036000017,53475.94865520001 2024-07-29,08:38:17.000,211,10975629,12765,0,1722242296,13043.591435339993,63.93765297000209,53475.92070672 2024-07-29,08:38:18.000,211,10975651,12765,0,1722242297,13043.598171649988,63.95175123000081,53475.9137196 2024-07-29,08:38:19.000,211,10975661,12965,0,1722242298,13043.564490099998,63.92355471000337,53475.89275824 2024-07-29,08:38:20.000,211,10975651,13285,0,1722242299,13043.591435339993,63.93060384000273,53475.93468096 2024-07-29,08:38:21.000,211,10975697,13005,0,1722242300,13043.577962719988,63.89535818999866,53475.89275824 2024-07-29,08:38:22.000,211,10975649,13125,0,1722242301,13043.598171649988,63.8883090599993,53475.88577112 2024-07-29,08:38:23.000,211,10975669,13325,0,1722242302,13043.631853199993,63.909456450004654,53475.906732480005 2024-07-29,08:38:24.000,211,10975677,13125,0,1722242303,13043.584699029998,63.909456450004654,53475.906732480005 2024-07-29,08:38:25.000,211,10975691,13085,0,1722242304,13043.611644269993,63.88125992999994,53475.857822640006 2024-07-29,08:38:26.000,211,10975631,12925,0,1722242305,13043.591435339993,63.867161670001224,53475.89974536001 2024-07-29,08:38:27.000,211,10975656,13005,0,1722242306,13043.584699029998,63.846014280003146,53475.8438484 2024-07-29,08:38:28.000,211,10975660,13085,0,1722242307,13043.604907959998,63.817817759998434,53475.8438484 2024-07-29,08:38:29.000,211,10975667,13005,0,1722242308,13043.584699029998,63.810768629999075,53475.85083552001 2024-07-29,08:38:30.000,211,10975660,12885,0,1722242309,13043.571226409993,63.789621240001,53475.78096432001 2024-07-29,08:38:31.000,211,10975633,13125,0,1722242310,13043.584699029998,63.77552298000228,53475.82288704 2024-07-29,08:38:32.000,211,10975603,13085,0,1722242311,13043.577962719988,63.74027732999821,53475.82987416001 2024-07-29,08:38:33.000,211,10975620,13205,0,1722242312,13043.564490099998,63.73322819999885,53475.82987416001 2024-07-29,08:38:34.000,211,10975669,13045,0,1722242313,13043.530808549993,63.72617906999949,53475.78096432001 2024-07-29,08:38:35.000,211,10975684,13045,0,1722242314,13043.537544860003,63.69093342000269,53475.80192568001 2024-07-29,08:38:36.000,211,10975607,13085,0,1722242315,13043.544281169998,63.683884290003334,53475.82288704 2024-07-29,08:38:37.000,211,10975717,13125,0,1722242316,13043.557753790003,63.70503168000141,53475.7739772 2024-07-29,08:38:38.000,211,10975671,13085,0,1722242317,13043.537544860003,63.69798255000205,53475.76000296001 2024-07-29,08:38:39.000,211,10975687,12845,0,1722242318,13043.564490099998,63.64863863999926,53475.7739772 2024-07-29,08:38:40.000,211,10975672,12925,0,1722242319,13043.564490099998,63.69798255000205,53475.71808024 2024-07-29,08:38:41.000,211,10975650,13245,0,1722242320,13043.510599619993,63.676835160003975,53475.7739772 2024-07-29,08:38:42.000,211,10975659,12925,0,1722242321,13043.530808549993,63.669786030004616,53475.71109312001 2024-07-29,08:38:43.000,211,10975697,13045,0,1722242322,13043.510599619993,63.64863863999926,53475.71808024 2024-07-29,08:38:44.000,211,10975657,13125,0,1722242323,13043.524072239998,63.620442120001826,53475.71109312001 2024-07-29,08:38:45.000,211,10975638,12885,0,1722242324,13043.510599619993,63.61339299000247,53475.71109312001 2024-07-29,08:38:46.000,211,10975611,13325,0,1722242325,13043.510599619993,63.60634386000311,53475.64820904 2024-07-29,08:38:47.000,211,10975638,12685,0,1722242326,13043.476918070002,63.56404907999968,53475.67615752 2024-07-29,08:38:48.000,211,10975651,12525,0,1722242327,13043.503863309998,63.578147339998395,53475.68314464001 2024-07-29,08:38:49.000,211,10975668,12805,0,1722242328,13043.483654379997,63.55699995000032,53475.74602872 2024-07-29,08:38:50.000,211,10975629,12885,0,1722242329,13043.517335930002,63.571098209999036,53475.73205448001 2024-07-29,08:38:51.000,211,10975638,13085,0,1722242330,13043.490390689993,63.5429016900016,53475.66218328001 2024-07-29,08:38:52.000,211,10975627,12925,0,1722242331,13043.463445449997,63.52175430000352,53475.71109312001 2024-07-29,08:38:53.000,211,10975647,13005,0,1722242332,13043.510599619993,63.54995082000096,53475.704106 2024-07-29,08:38:54.000,211,10975613,13045,0,1722242333,13043.517335930002,63.52880343000288,53475.71109312001 2024-07-29,08:38:55.000,211,10975681,12725,0,1722242334,13043.503863309998,63.50060690999817,53475.73205448001 2024-07-29,08:38:56.000,211,10975648,12885,0,1722242335,13043.470181759993,63.52880343000288,53475.69711888 2024-07-29,08:38:57.000,211,10975639,13045,0,1722242336,13043.483654379997,63.52880343000288,53475.67615752 2024-07-29,08:38:58.000,211,10975662,13165,0,1722242337,13043.470181759993,63.51470517000416,53475.60628632 2024-07-29,08:38:59.000,211,10975667,12965,0,1722242338,13043.476918070002,63.52175430000352,53475.62724768 2024-07-29,08:39:00.000,211,10975692,13205,0,1722242339,13043.463445449997,63.54995082000096,53475.64820904 2024-07-29,08:39:01.000,211,10975653,12965,0,1722242340,13043.476918070002,63.48650864999945,53475.61327344001 2024-07-29,08:39:02.000,211,10975654,12965,0,1722242341,13043.476918070002,63.50060690999817,53475.64122192001 2024-07-29,08:39:03.000,211,10975669,12765,0,1722242342,13043.497127000002,63.48650864999945,53475.61327344001 2024-07-29,08:39:04.000,211,10975686,12925,0,1722242343,13043.503863309998,63.507656040004804,53475.63423480001 2024-07-29,08:39:05.000,211,10975634,12885,0,1722242344,13043.490390689993,63.46536126000137,53475.58532496 2024-07-29,08:39:06.000,211,10975692,12925,0,1722242345,13043.497127000002,63.47945952000009,53475.57833784 2024-07-29,08:39:07.000,211,10975709,12885,0,1722242346,13043.510599619993,63.49355777999881,53475.55737648 2024-07-29,08:39:08.000,211,10975681,13125,0,1722242347,13043.517335930002,63.50060690999817,53475.55737648 2024-07-29,08:39:09.000,211,10975658,12965,0,1722242348,13043.510599619993,63.52175430000352,53475.56436360001 2024-07-29,08:39:10.000,211,10975643,13085,0,1722242349,13043.524072239998,63.50060690999817,53475.59231208001 2024-07-29,08:39:11.000,211,10975676,12845,0,1722242350,13043.544281169998,63.52880343000288,53475.59231208001 2024-07-29,08:39:12.000,211,10975686,12925,0,1722242351,13043.598171649988,63.51470517000416,53475.63423480001 2024-07-29,08:39:13.000,211,10975691,12965,0,1722242352,13043.577962719988,63.51470517000416,53475.64122192001 2024-07-29,08:39:14.000,211,10975663,12805,0,1722242353,13043.564490099998,63.52880343000288,53475.65519616 2024-07-29,08:39:15.000,211,10975666,12685,0,1722242354,13043.591435339993,63.51470517000416,53475.63423480001 2024-07-29,08:39:16.000,211,10975644,13325,0,1722242355,13043.564490099998,63.49355777999881,53475.62724768 2024-07-29,08:39:17.000,211,10975681,13165,0,1722242356,13043.571226409993,63.53585256000224,53475.60628632 2024-07-29,08:39:18.000,211,10975667,12805,0,1722242357,13043.598171649988,63.52880343000288,53475.5992992 2024-07-29,08:39:19.000,211,10975674,13525,0,1722242358,13043.631853199993,63.53585256000224,53475.63423480001 2024-07-29,08:39:20.000,211,10975637,12885,0,1722242359,13043.638589509988,63.54995082000096,53475.58532496 2024-07-29,08:39:21.000,211,10975686,12925,0,1722242360,13043.658798439988,63.53585256000224,53475.620260560005 2024-07-29,08:39:22.000,211,10975675,13165,0,1722242361,13043.665534749998,63.51470517000416,53475.620260560005 2024-07-29,08:39:23.000,211,10975678,13085,0,1722242362,13043.652062129993,63.53585256000224,53475.60628632 2024-07-29,08:39:24.000,211,10975677,12965,0,1722242363,13043.665534749998,63.5429016900016,53475.59231208001 2024-07-29,08:39:25.000,211,10975692,12845,0,1722242364,13043.665534749998,63.55699995000032,53475.61327344001 2024-07-29,08:39:26.000,211,10975689,12965,0,1722242365,13043.685743679998,63.55699995000032,53475.61327344001 2024-07-29,08:39:27.000,211,10975667,13125,0,1722242366,13043.672271059993,63.578147339998395,53475.62724768 2024-07-29,08:39:28.000,211,10975640,13045,0,1722242367,13043.699216299989,63.56404907999968,53475.61327344001 2024-07-29,08:39:29.000,211,10975650,13205,0,1722242368,13043.746370469999,63.59929473000375,53475.65519616 2024-07-29,08:39:30.000,211,10975679,12725,0,1722242369,13043.719425229989,63.59224560000439,53475.63423480001 2024-07-29,08:39:31.000,211,10975625,13125,0,1722242370,13043.726161539998,63.585196469997754,53475.60628632 2024-07-29,08:39:32.000,211,10975678,12685,0,1722242371,13043.739634159989,63.5429016900016,53475.669170400004 2024-07-29,08:39:33.000,211,10975670,12885,0,1722242372,13043.705952609998,63.54995082000096,53475.62724768 2024-07-29,08:39:34.000,211,10975689,12965,0,1722242373,13043.739634159989,63.54995082000096,53475.64122192001 2024-07-29,08:39:35.000,211,10975665,13085,0,1722242374,13043.759843089989,63.55699995000032,53475.67615752 2024-07-29,08:39:36.000,211,10975693,13285,0,1722242375,13043.766579399999,63.5429016900016,53475.64122192001 2024-07-29,08:39:37.000,211,10975675,12925,0,1722242376,13043.753106779994,63.52880343000288,53475.64820904 2024-07-29,08:39:38.000,211,10975694,12845,0,1722242377,13043.773315709994,63.55699995000032,53475.67615752 2024-07-29,08:39:39.000,211,10975657,13165,0,1722242378,13043.766579399999,63.53585256000224,53475.5992992 2024-07-29,08:39:40.000,211,10975710,13285,0,1722242379,13043.786788329999,63.52175430000352,53475.62724768 2024-07-29,08:39:41.000,211,10975647,12685,0,1722242380,13043.806997259999,63.55699995000032,53475.58532496 2024-07-29,08:39:42.000,211,10975690,12845,0,1722242381,13043.800260949989,63.585196469997754,53475.620260560005 2024-07-29,08:39:43.000,211,10975651,12965,0,1722242382,13043.84067880999,63.571098209999036,53475.5992992 2024-07-29,08:39:44.000,211,10975649,13245,0,1722242383,13043.800260949989,63.56404907999968,53475.62724768 2024-07-29,08:39:45.000,211,10975688,13085,0,1722242384,13043.827206189999,63.571098209999036,53475.57833784 2024-07-29,08:39:46.000,211,10975667,12965,0,1722242385,13043.82046987999,63.5429016900016,53475.55038936 2024-07-29,08:39:47.000,211,10975710,13085,0,1722242386,13043.86088773999,63.571098209999036,53475.571350720005 2024-07-29,08:39:48.000,211,10975639,12885,0,1722242387,13043.88109666999,63.578147339998395,53475.58532496 2024-07-29,08:39:49.000,211,10975662,13125,0,1722242388,13043.86088773999,63.578147339998395,53475.57833784 2024-07-29,08:39:50.000,211,10975666,13245,0,1722242389,13043.90804191,63.56404907999968,53475.55737648 2024-07-29,08:39:51.000,211,10975678,13005,0,1722242390,13043.887832979999,63.56404907999968,53475.5992992 2024-07-29,08:39:52.000,211,10975711,12965,0,1722242391,13043.92825084,63.59929473000375,53475.56436360001 2024-07-29,08:39:53.000,211,10975705,13045,0,1722242392,13043.94845977,63.56404907999968,53475.55737648 2024-07-29,08:39:54.000,211,10975621,12925,0,1722242393,13043.894569289994,63.60634386000311,53475.571350720005 2024-07-29,08:39:55.000,211,10975655,12965,0,1722242394,13043.9686687,63.61339299000247,53475.55737648 2024-07-29,08:39:56.000,211,10975650,12925,0,1722242395,13043.9686687,63.620442120001826,53475.59231208001 2024-07-29,08:39:57.000,211,10975643,13005,0,1722242396,13044.00235024999,63.634540380000544,53475.571350720005 2024-07-29,08:39:58.000,211,10975628,12925,0,1722242397,13044.04276810999,63.61339299000247,53475.59231208001 2024-07-29,08:39:59.000,211,10975701,13045,0,1722242398,13044.036031799995,63.61339299000247,53475.5992992 2024-07-29,08:40:00.000,211,10975642,13285,0,1722242399,13044.036031799995,63.676835160003975,53475.55737648 2024-07-29,08:40:01.000,211,10975632,13045,0,1722242400,13044.116867519995,63.64863863999926,53475.55038936 2024-07-29,08:40:02.000,211,10975663,12885,0,1722242401,13044.096658589995,63.620442120001826,53475.57833784 2024-07-29,08:40:03.000,211,10975668,12965,0,1722242402,13044.096658589995,63.627491250001185,53475.63423480001 2024-07-29,08:40:04.000,211,10975681,12885,0,1722242403,13044.14381275999,63.683884290003334,53475.62724768 2024-07-29,08:40:05.000,211,10975692,13125,0,1722242404,13044.14381275999,63.6415895099999,53475.5992992 2024-07-29,08:40:06.000,211,10975714,13005,0,1722242405,13044.20443954999,63.620442120001826,53475.620260560005 2024-07-29,08:40:07.000,211,10975652,12965,0,1722242406,13044.217912169996,63.627491250001185,53475.60628632 2024-07-29,08:40:08.000,211,10975671,13045,0,1722242407,13044.20443954999,63.634540380000544,53475.59231208001 2024-07-29,08:40:09.000,211,10975677,13125,0,1722242408,13044.27180265,63.64863863999926,53475.64820904 2024-07-29,08:40:10.000,211,10975647,12765,0,1722242409,13044.27180265,63.627491250001185,53475.5992992 2024-07-29,08:40:11.000,211,10975649,12885,0,1722242410,13044.305484199991,63.61339299000247,53475.59231208001 2024-07-29,08:40:12.000,211,10975685,12805,0,1722242411,13044.318956819996,63.61339299000247,53475.5992992 2024-07-29,08:40:13.000,211,10975679,13125,0,1722242412,13044.345902059991,63.61339299000247,53475.669170400004 2024-07-29,08:40:14.000,211,10975661,12965,0,1722242413,13044.372847300001,63.59224560000439,53475.62724768 2024-07-29,08:40:15.000,211,10975627,12765,0,1722242414,13044.399792539996,63.578147339998395,53475.620260560005 2024-07-29,08:40:16.000,211,10975624,12885,0,1722242415,13044.446946709992,63.578147339998395,53475.669170400004 2024-07-29,08:40:17.000,211,10975674,13125,0,1722242416,13044.467155639992,63.56404907999968,53475.68314464001 2024-07-29,08:40:18.000,211,10975669,12885,0,1722242417,13044.440210399996,63.54995082000096,53475.620260560005 2024-07-29,08:40:19.000,211,10975675,13085,0,1722242418,13044.480628259997,63.53585256000224,53475.669170400004 2024-07-29,08:40:20.000,211,10975665,13125,0,1722242419,13044.521046119997,63.52880343000288,53475.72506736 2024-07-29,08:40:21.000,211,10975631,12965,0,1722242420,13044.541255049997,63.53585256000224,53475.704106 2024-07-29,08:40:22.000,211,10975643,12765,0,1722242421,13044.507573499992,63.5429016900016,53475.71808024 2024-07-29,08:40:23.000,211,10975628,12845,0,1722242422,13044.521046119997,63.52880343000288,53475.67615752 2024-07-29,08:40:24.000,211,10975671,13205,0,1722242423,13044.541255049997,63.52175430000352,53475.690131760006 2024-07-29,08:40:25.000,211,10975684,12965,0,1722242424,13044.601881839997,63.52880343000288,53475.704106 2024-07-29,08:40:26.000,211,10975655,13045,0,1722242425,13044.595145530002,63.50060690999817,53475.68314464001 2024-07-29,08:40:27.000,211,10975658,13125,0,1722242426,13044.574936600002,63.51470517000416,53475.74602872 2024-07-29,08:40:28.000,211,10975735,12885,0,1722242427,13044.622090769997,63.50060690999817,53475.69711888 2024-07-29,08:40:29.000,211,10975661,13045,0,1722242428,13044.635563390002,63.47945952000009,53475.690131760006 2024-07-29,08:40:30.000,211,10975663,13005,0,1722242429,13044.649036009992,63.49355777999881,53475.71109312001 2024-07-29,08:40:31.000,211,10975666,13085,0,1722242430,13044.689453869993,63.47945952000009,53475.71109312001 2024-07-29,08:40:32.000,211,10975696,13005,0,1722242431,13044.662508629997,63.52880343000288,53475.690131760006 2024-07-29,08:40:33.000,211,10975665,12925,0,1722242432,13044.682717559997,63.50060690999817,53475.76000296001 2024-07-29,08:40:34.000,211,10975679,12925,0,1722242433,13044.709662799993,63.47241039000073,53475.739041600005 2024-07-29,08:40:35.000,211,10975619,13245,0,1722242434,13044.716399110002,63.507656040004804,53475.7739772 2024-07-29,08:40:36.000,211,10975657,12845,0,1722242435,13044.696190180002,63.50060690999817,53475.75301584 2024-07-29,08:40:37.000,211,10975640,13005,0,1722242436,13044.702926489997,63.51470517000416,53475.75301584 2024-07-29,08:40:38.000,211,10975690,12965,0,1722242437,13044.736608040002,63.507656040004804,53475.76699008 2024-07-29,08:40:39.000,211,10975621,12805,0,1722242438,13044.723135419998,63.51470517000416,53475.71109312001 2024-07-29,08:40:40.000,211,10975671,12965,0,1722242439,13044.729871729993,63.5429016900016,53475.73205448001 2024-07-29,08:40:41.000,211,10975656,12925,0,1722242440,13044.729871729993,63.52880343000288,53475.80891280001 2024-07-29,08:40:42.000,211,10975620,13085,0,1722242441,13044.763553279998,63.54995082000096,53475.76000296001 2024-07-29,08:40:43.000,211,10975644,12765,0,1722242442,13044.770289589993,63.53585256000224,53475.81589992 2024-07-29,08:40:44.000,211,10975645,13325,0,1722242443,13044.770289589993,63.507656040004804,53475.787951440005 2024-07-29,08:40:45.000,211,10975642,13125,0,1722242444,13044.777025900003,63.52880343000288,53475.739041600005 2024-07-29,08:40:46.000,211,10975607,12845,0,1722242445,13044.797234829988,63.52175430000352,53475.7739772 2024-07-29,08:40:47.000,211,10975613,13085,0,1722242446,13044.777025900003,63.49355777999881,53475.78096432001 2024-07-29,08:40:48.000,211,10975662,12965,0,1722242447,13044.810707449993,63.52175430000352,53475.80192568001 2024-07-29,08:40:49.000,211,10975676,13165,0,1722242448,13044.857861619988,63.53585256000224,53475.75301584 2024-07-29,08:40:50.000,211,10975686,12965,0,1722242449,13044.837652689988,63.53585256000224,53475.76699008 2024-07-29,08:40:51.000,211,10975664,12965,0,1722242450,13044.797234829988,63.49355777999881,53475.80192568001 2024-07-29,08:40:52.000,211,10975623,13245,0,1722242451,13044.837652689988,63.50060690999817,53475.78096432001 2024-07-29,08:40:53.000,211,10975647,12765,0,1722242452,13044.824180069998,63.51470517000416,53475.80891280001 2024-07-29,08:40:54.000,211,10975606,12725,0,1722242453,13044.830916379993,63.49355777999881,53475.80192568001 2024-07-29,08:40:55.000,211,10975621,12925,0,1722242454,13044.837652689988,63.49355777999881,53475.82288704 2024-07-29,08:40:56.000,211,10975659,13125,0,1722242455,13044.898279479989,63.47241039000073,53475.836861280004 2024-07-29,08:40:57.000,211,10975621,12925,0,1722242456,13044.898279479989,63.49355777999881,53475.857822640006 2024-07-29,08:40:58.000,211,10975599,13005,0,1722242457,13044.945433649998,63.507656040004804,53475.836861280004 2024-07-29,08:40:59.000,211,10975651,12965,0,1722242458,13044.952169959994,63.46536126000137,53475.857822640006 2024-07-29,08:41:00.000,211,10975625,12885,0,1722242459,13044.958906269989,63.47241039000073,53475.82288704 2024-07-29,08:41:01.000,211,10975627,13005,0,1722242460,13044.999324129989,63.50060690999817,53475.836861280004 2024-07-29,08:41:02.000,211,10975619,12805,0,1722242461,13045.006060439999,63.451263000002655,53475.85083552001 2024-07-29,08:41:03.000,211,10975679,12965,0,1722242462,13044.999324129989,63.50060690999817,53475.82288704 2024-07-29,08:41:04.000,211,10975608,13085,0,1722242463,13045.053214609994,63.458312130002014,53475.89275824 2024-07-29,08:41:05.000,211,10975647,13085,0,1722242464,13045.019533059989,63.458312130002014,53475.87179688 2024-07-29,08:41:06.000,211,10975621,12965,0,1722242465,13045.033005679994,63.451263000002655,53475.88577112 2024-07-29,08:41:07.000,211,10975620,13205,0,1722242466,13045.03974198999,63.41601734999858,53475.857822640006 2024-07-29,08:41:08.000,211,10975616,12685,0,1722242467,13045.05995091999,63.35962431000371,53475.8438484 2024-07-29,08:41:09.000,211,10975650,13005,0,1722242468,13045.05995091999,63.35257518000435,53475.81589992 2024-07-29,08:41:10.000,211,10975649,12765,0,1722242469,13045.073423539994,63.37372257000243,53475.86480976 2024-07-29,08:41:11.000,211,10975612,13005,0,1722242470,13045.093632469994,63.38077170000179,53475.81589992 2024-07-29,08:41:12.000,211,10975622,13285,0,1722242471,13045.12731402,63.36667344000307,53475.87878400001 2024-07-29,08:41:13.000,211,10975606,12725,0,1722242472,13045.14078663999,63.35962431000371,53475.906732480005 2024-07-29,08:41:14.000,211,10975629,12685,0,1722242473,13045.154259259994,63.38782083000115,53475.93468096 2024-07-29,08:41:15.000,211,10975670,12805,0,1722242474,13045.14078663999,63.345526049997716,53475.92769384001 2024-07-29,08:41:16.000,211,10975735,13125,0,1722242475,13045.194677119995,63.32437865999964,53475.92070672 2024-07-29,08:41:17.000,211,10975644,13245,0,1722242476,13045.194677119995,63.331427789999,53475.906732480005 2024-07-29,08:41:18.000,211,10975647,13005,0,1722242477,13045.235094979995,63.2961821400022,53475.906732480005 2024-07-29,08:41:19.000,211,10975663,13005,0,1722242478,13045.194677119995,63.31028040000092,53475.89275824 2024-07-29,08:41:20.000,211,10975672,12845,0,1722242479,13045.255303909995,63.31732953000028,53475.88577112 2024-07-29,08:41:21.000,211,10975609,12845,0,1722242480,13045.275512839995,63.275034750004124,53475.9137196 2024-07-29,08:41:22.000,211,10975682,12805,0,1722242481,13045.275512839995,63.28913301000284,53475.99057792 2024-07-29,08:41:23.000,211,10975659,12925,0,1722242482,13045.26204021999,63.2961821400022,53475.97660368001 2024-07-29,08:41:24.000,211,10975692,12885,0,1722242483,13045.30919439,63.26093648999813,53476.004552160004 2024-07-29,08:41:25.000,211,10975657,12925,0,1722242484,13045.30245807999,63.24683822999941,53475.97660368001 2024-07-29,08:41:26.000,211,10975653,13125,0,1722242485,13045.255303909995,63.24683822999941,53475.955642320005 2024-07-29,08:41:27.000,211,10975666,13085,0,1722242486,13045.28898546,63.211592580002616,53475.96961656001 2024-07-29,08:41:28.000,211,10975682,12845,0,1722242487,13045.30245807999,63.23978910000005,53475.955642320005 2024-07-29,08:41:29.000,211,10975641,13045,0,1722242488,13045.30919439,63.211592580002616,53475.96262944 2024-07-29,08:41:30.000,211,10975708,12885,0,1722242489,13045.34961225,63.1974943200039,53476.025513520006 2024-07-29,08:41:31.000,211,10975694,13045,0,1722242490,13045.32940332,63.20454345000326,53476.01153928 2024-07-29,08:41:32.000,211,10975672,12885,0,1722242491,13045.356348559995,63.23978910000005,53475.99756504001 2024-07-29,08:41:33.000,211,10975643,13005,0,1722242492,13045.34287593999,63.162248669999826,53476.004552160004 2024-07-29,08:41:34.000,211,10975712,12965,0,1722242493,13045.36982118,63.162248669999826,53476.004552160004 2024-07-29,08:41:35.000,211,10975652,13125,0,1722242494,13045.36308486999,63.169297799999185,53475.9835908 2024-07-29,08:41:36.000,211,10975659,12885,0,1722242495,13045.40350272999,63.162248669999826,53476.03948776 2024-07-29,08:41:37.000,211,10975647,12925,0,1722242496,13045.39003011,63.162248669999826,53476.03250064 2024-07-29,08:41:38.000,211,10975668,13045,0,1722242497,13045.41023904,63.13405215000239,53476.04647488001 2024-07-29,08:41:39.000,211,10975643,12805,0,1722242498,13045.42371165999,63.12700302000303,53476.01852640001 2024-07-29,08:41:40.000,211,10975627,13285,0,1722242499,13045.42371165999,63.15519954000047,53476.04647488001 2024-07-29,08:41:41.000,211,10975614,12765,0,1722242500,13045.42371165999,63.13405215000239,53476.06743624001 2024-07-29,08:41:42.000,211,10975646,13045,0,1722242501,13045.4506569,63.12700302000303,53476.123333200005 2024-07-29,08:41:43.000,211,10975690,12765,0,1722242502,13045.4506569,63.09880649999832,53476.03250064 2024-07-29,08:41:44.000,211,10975689,12845,0,1722242503,13045.47086583,63.11995389000367,53476.0883976 2024-07-29,08:41:45.000,211,10975649,12885,0,1722242504,13045.437184279996,63.12700302000303,53476.06044912 2024-07-29,08:41:46.000,211,10975674,12765,0,1722242505,13045.504547379991,63.0847082399996,53476.025513520006 2024-07-29,08:41:47.000,211,10975678,13125,0,1722242506,13045.49107476,63.06356085000152,53476.01852640001 2024-07-29,08:41:48.000,211,10975678,13085,0,1722242507,13045.477602139996,63.09175736999896,53476.04647488001 2024-07-29,08:41:49.000,211,10975642,13045,0,1722242508,13045.46412951999,63.09880649999832,53476.025513520006 2024-07-29,08:41:50.000,211,10975701,13205,0,1722242509,13045.49107476,63.07060998000088,53476.01153928 2024-07-29,08:41:51.000,211,10975697,12965,0,1722242510,13045.524756309991,63.06356085000152,53476.04647488001 2024-07-29,08:41:52.000,211,10975726,13005,0,1722242511,13045.497811069996,63.042413460003445,53476.025513520006 2024-07-29,08:41:53.000,211,10975655,13005,0,1722242512,13045.518019999996,63.07060998000088,53476.06743624001 2024-07-29,08:41:54.000,211,10975671,13085,0,1722242513,13045.477602139996,63.05651172000216,53476.053462 2024-07-29,08:41:55.000,211,10975698,13125,0,1722242514,13045.46412951999,63.042413460003445,53476.053462 2024-07-29,08:41:56.000,211,10975680,13045,0,1722242515,13045.49107476,63.042413460003445,53476.053462 2024-07-29,08:41:57.000,211,10975645,12845,0,1722242516,13045.48433844999,63.02831520000473,53476.06743624001 2024-07-29,08:41:58.000,211,10975667,13325,0,1722242517,13045.46412951999,63.02831520000473,53476.03948776 2024-07-29,08:41:59.000,211,10975656,13125,0,1722242518,13045.46412951999,63.02126606999809,53476.03250064 2024-07-29,08:42:00.000,211,10975677,12805,0,1722242519,13045.497811069996,63.01421693999873,53476.03250064 2024-07-29,08:42:01.000,211,10975672,12605,0,1722242520,13045.48433844999,62.993069550000655,53476.09538472001 2024-07-29,08:42:02.000,211,10975680,12605,0,1722242521,13045.48433844999,62.986020420001296,53476.025513520006 2024-07-29,08:42:03.000,211,10975655,13125,0,1722242522,13045.44392058999,62.9507747700045,53476.03250064 2024-07-29,08:42:04.000,211,10975665,12765,0,1722242523,13045.4506569,62.95782390000386,53476.053462 2024-07-29,08:42:05.000,211,10975685,13085,0,1722242524,13045.504547379991,62.97192216000258,53476.053462 2024-07-29,08:42:06.000,211,10975654,12925,0,1722242525,13045.46412951999,62.936676509998506,53476.053462 2024-07-29,08:42:07.000,211,10975661,12965,0,1722242526,13045.47086583,62.90143086000171,53476.01852640001 2024-07-29,08:42:08.000,211,10975624,13005,0,1722242527,13045.47086583,62.92962737999915,53476.053462 2024-07-29,08:42:09.000,211,10975682,12965,0,1722242528,13045.48433844999,62.88733260000299,53476.08141048 2024-07-29,08:42:10.000,211,10975637,12525,0,1722242529,13045.477602139996,62.866185210004915,53475.97660368001 2024-07-29,08:42:11.000,211,10975641,12925,0,1722242530,13045.497811069996,62.85913607999828,53476.004552160004 2024-07-29,08:42:12.000,211,10975658,12925,0,1722242531,13045.47086583,62.823890430001484,53475.99057792 2024-07-29,08:42:13.000,211,10975691,12885,0,1722242532,13045.49107476,62.823890430001484,53476.004552160004 2024-07-29,08:42:14.000,211,10975671,12885,0,1722242533,13045.51128369,62.816841300002125,53476.004552160004 2024-07-29,08:42:15.000,211,10975661,12965,0,1722242534,13045.49107476,62.753399130000616,53476.01852640001 2024-07-29,08:42:16.000,211,10975660,12925,0,1722242535,13045.538228929996,62.760448259999976,53476.01153928 2024-07-29,08:42:17.000,211,10975664,12925,0,1722242536,13045.53149262,62.70405521999783,53476.004552160004 2024-07-29,08:42:18.000,211,10975666,12965,0,1722242537,13045.504547379991,62.66880957000103,53475.955642320005 2024-07-29,08:42:19.000,211,10975653,13125,0,1722242538,13045.524756309991,62.65471131000231,53475.97660368001 2024-07-29,08:42:20.000,211,10975687,13165,0,1722242539,13045.53149262,62.64766218000295,53475.96262944 2024-07-29,08:42:21.000,211,10975659,13005,0,1722242540,13045.544965239991,62.64766218000295,53475.96262944 2024-07-29,08:42:22.000,211,10975643,13245,0,1722242541,13045.53149262,62.59831827000016,53476.004552160004 2024-07-29,08:42:23.000,211,10975674,13005,0,1722242542,13045.524756309991,62.591269140000804,53475.97660368001 2024-07-29,08:42:24.000,211,10975660,13085,0,1722242543,13045.518019999996,62.55602349000401,53476.01852640001 2024-07-29,08:42:25.000,211,10975663,12885,0,1722242544,13045.49107476,62.56307262000337,53476.025513520006 2024-07-29,08:42:26.000,211,10975694,13045,0,1722242545,13045.48433844999,62.52077783999994,53475.96961656001 2024-07-29,08:42:27.000,211,10975624,13085,0,1722242546,13045.49107476,62.47143393000442,53475.97660368001 2024-07-29,08:42:28.000,211,10975691,12885,0,1722242547,13045.457393209996,62.45733566999843,53475.9835908 2024-07-29,08:42:29.000,211,10975671,12965,0,1722242548,13045.4506569,62.43618828000035,53475.96961656001 2024-07-29,08:42:30.000,211,10975616,12765,0,1722242549,13045.477602139996,62.45733566999843,53475.94865520001 2024-07-29,08:42:31.000,211,10975728,12845,0,1722242550,13045.457393209996,62.42913915000099,53475.96961656001 2024-07-29,08:42:32.000,211,10975665,12805,0,1722242551,13045.437184279996,62.42209002000163,53475.9835908 2024-07-29,08:42:33.000,211,10975662,13005,0,1722242552,13045.437184279996,62.407991760002915,53475.92769384001 2024-07-29,08:42:34.000,211,10975682,12925,0,1722242553,13045.43044797,62.365696979999484,53475.97660368001 2024-07-29,08:42:35.000,211,10975684,13005,0,1722242554,13045.42371165999,62.33750046000205,53476.025513520006 2024-07-29,08:42:36.000,211,10975686,13085,0,1722242555,13045.41023904,62.37274610999884,53475.99756504001 2024-07-29,08:42:37.000,211,10975651,12965,0,1722242556,13045.437184279996,62.351598720000766,53476.053462 2024-07-29,08:42:38.000,211,10975642,12925,0,1722242557,13045.356348559995,62.33750046000205,53475.96961656001 2024-07-29,08:42:39.000,211,10975669,12965,0,1722242558,13045.356348559995,62.31635307000397,53475.99057792 2024-07-29,08:42:40.000,211,10975656,12965,0,1722242559,13045.36308486999,62.31635307000397,53475.94166808 2024-07-29,08:42:41.000,211,10975619,13005,0,1722242560,13045.32940332,62.30930394000461,53475.9835908 2024-07-29,08:42:42.000,211,10975644,13325,0,1722242561,13045.315930699995,62.30930394000461,53475.89974536001 2024-07-29,08:42:43.000,211,10975673,12685,0,1722242562,13045.336139629995,62.2458617700031,53475.97660368001 2024-07-29,08:42:44.000,211,10975666,12765,0,1722242563,13045.30245807999,62.25996003000182,53475.94865520001 2024-07-29,08:42:45.000,211,10975645,12965,0,1722242564,13045.275512839995,62.2811074199999,53475.94166808 2024-07-29,08:42:46.000,211,10975682,13005,0,1722242565,13045.28898546,62.231763510004384,53475.955642320005 2024-07-29,08:42:47.000,211,10975710,13085,0,1722242566,13045.28224914999,62.21766524999839,53475.96961656001 2024-07-29,08:42:48.000,211,10975674,12885,0,1722242567,13045.20814974,62.25996003000182,53475.906732480005 2024-07-29,08:42:49.000,211,10975696,13205,0,1722242568,13045.2485676,62.20356698999967,53475.89275824 2024-07-29,08:42:50.000,211,10975733,13125,0,1722242569,13045.22162235999,62.175370470002235,53475.9137196 2024-07-29,08:42:51.000,211,10975689,13045,0,1722242570,13045.2485676,62.168321340002876,53475.906732480005 2024-07-29,08:42:52.000,211,10975636,12925,0,1722242571,13045.255303909995,62.16127221000352,53475.9137196 2024-07-29,08:42:53.000,211,10975697,13085,0,1722242572,13045.22162235999,62.182419600001595,53475.88577112 2024-07-29,08:42:54.000,211,10975687,13125,0,1722242573,13045.235094979995,62.15422308000416,53475.9137196 2024-07-29,08:42:55.000,211,10975673,13165,0,1722242574,13045.20141342999,62.15422308000416,53475.787951440005 2024-07-29,08:42:56.000,211,10975670,12925,0,1722242575,13045.194677119995,62.16127221000352,53475.87878400001 2024-07-29,08:42:57.000,211,10975677,12885,0,1722242576,13045.18120449999,62.140124819998164,53475.86480976 2024-07-29,08:42:58.000,211,10975641,13085,0,1722242577,13045.14752295,62.126026559999445,53475.8438484 2024-07-29,08:42:59.000,211,10975609,13045,0,1722242578,13045.134050329994,62.118977430000086,53475.85083552001 2024-07-29,08:43:00.000,211,10975661,13125,0,1722242579,13045.16773188,62.09078091000265,53475.82288704 2024-07-29,08:43:01.000,211,10975679,12805,0,1722242580,13045.14078663999,62.06258438999794,53475.787951440005 2024-07-29,08:43:02.000,211,10975647,12965,0,1722242581,13045.086896159999,62.0343878700005,53475.80891280001 2024-07-29,08:43:03.000,211,10975699,13085,0,1722242582,13045.08015984999,62.04848612999922,53475.81589992 2024-07-29,08:43:04.000,211,10975687,12925,0,1722242583,13045.086896159999,62.01324048000242,53475.79493856 2024-07-29,08:43:05.000,211,10975642,13125,0,1722242584,13045.05995091999,61.97799482999835,53475.80192568001 2024-07-29,08:43:06.000,211,10975697,13165,0,1722242585,13045.073423539994,62.006191350003064,53475.857822640006 2024-07-29,08:43:07.000,211,10975672,12925,0,1722242586,13045.10710509,61.956847440000274,53475.787951440005 2024-07-29,08:43:08.000,211,10975654,12765,0,1722242587,13045.073423539994,61.92160179000348,53475.7739772 2024-07-29,08:43:09.000,211,10975641,13245,0,1722242588,13045.093632469994,61.90750353000476,53475.79493856 2024-07-29,08:43:10.000,211,10975683,12605,0,1722242589,13045.053214609994,61.87225788000069,53475.79493856 2024-07-29,08:43:11.000,211,10975632,13045,0,1722242590,13045.05995091999,61.85111049000261,53475.81589992 2024-07-29,08:43:12.000,211,10975616,12885,0,1722242591,13045.053214609994,61.829963100004534,53475.79493856 2024-07-29,08:43:13.000,211,10975659,13165,0,1722242592,13045.019533059989,61.8229139699979,53475.7739772 2024-07-29,08:43:14.000,211,10975638,13365,0,1722242593,13045.033005679994,61.79471745000046,53475.787951440005 2024-07-29,08:43:15.000,211,10975635,13005,0,1722242594,13045.026269369999,61.780619190001744,53475.79493856 2024-07-29,08:43:16.000,211,10975646,12965,0,1722242595,13045.073423539994,61.766520930003026,53475.76000296001 2024-07-29,08:43:17.000,211,10975663,13045,0,1722242596,13045.03974198999,61.70307876000152,53475.74602872 2024-07-29,08:43:18.000,211,10975617,13005,0,1722242597,13044.999324129989,61.6889805000028,53475.73205448001 2024-07-29,08:43:19.000,211,10975665,13165,0,1722242598,13045.05995091999,61.68193137000344,53475.76699008 2024-07-29,08:43:20.000,211,10975657,12885,0,1722242599,13045.05995091999,61.6889805000028,53475.72506736 2024-07-29,08:43:21.000,211,10975661,12805,0,1722242600,13045.086896159999,61.63258746000065,53475.75301584 2024-07-29,08:43:22.000,211,10975708,13365,0,1722242601,13045.05995091999,61.63258746000065,53475.704106 2024-07-29,08:43:23.000,211,10975643,13005,0,1722242602,13045.066687229999,61.61144007000257,53475.72506736 2024-07-29,08:43:24.000,211,10975640,12965,0,1722242603,13045.053214609994,61.60439094000321,53475.69711888 2024-07-29,08:43:25.000,211,10975641,13085,0,1722242604,13045.05995091999,61.547997900001064,53475.68314464001 2024-07-29,08:43:26.000,211,10975670,12965,0,1722242605,13045.10036877999,61.55504703000042,53475.68314464001 2024-07-29,08:43:27.000,211,10975636,12765,0,1722242606,13045.066687229999,61.52685051000299,53475.67615752 2024-07-29,08:43:28.000,211,10975642,13005,0,1722242607,13045.073423539994,61.51275225000427,53475.68314464001 2024-07-29,08:43:29.000,211,10975675,12965,0,1722242608,13045.093632469994,61.52685051000299,53475.669170400004 2024-07-29,08:43:30.000,211,10975700,13285,0,1722242609,13045.093632469994,61.50570312000491,53475.66218328001 2024-07-29,08:43:31.000,211,10975608,12845,0,1722242610,13045.093632469994,61.491604859998915,53475.64820904 2024-07-29,08:43:32.000,211,10975700,12885,0,1722242611,13045.10710509,61.484555729999556,53475.5992992 2024-07-29,08:43:33.000,211,10975663,13045,0,1722242612,13045.093632469994,61.44931008000276,53475.66218328001 2024-07-29,08:43:34.000,211,10975629,12925,0,1722242613,13045.10710509,61.42111355999805,53475.59231208001 2024-07-29,08:43:35.000,211,10975678,12965,0,1722242614,13045.10036877999,61.42816269000468,53475.66218328001 2024-07-29,08:43:36.000,211,10975637,13245,0,1722242615,13045.134050329994,61.40701529999933,53475.65519616 2024-07-29,08:43:37.000,211,10975649,12965,0,1722242616,13045.154259259994,61.40701529999933,53475.59231208001 2024-07-29,08:43:38.000,211,10975690,12685,0,1722242617,13045.12057770999,61.39291704000061,53475.61327344001 2024-07-29,08:43:39.000,211,10975615,13045,0,1722242618,13045.05995091999,61.37881878000189,53475.571350720005 2024-07-29,08:43:40.000,211,10975660,12925,0,1722242619,13045.073423539994,61.357671390003816,53475.57833784 2024-07-29,08:43:41.000,211,10975668,13005,0,1722242620,13045.10710509,61.34357312999782,53475.61327344001 2024-07-29,08:43:42.000,211,10975661,12925,0,1722242621,13045.10036877999,61.29422922000231,53475.57833784 2024-07-29,08:43:43.000,211,10975633,12765,0,1722242622,13045.093632469994,61.29422922000231,53475.57833784 2024-07-29,08:43:44.000,211,10975669,13125,0,1722242623,13045.093632469994,61.28718009000295,53475.61327344001 2024-07-29,08:43:45.000,211,10975651,12965,0,1722242624,13045.066687229999,61.24488530999952,53475.5992992 2024-07-29,08:43:46.000,211,10975639,13205,0,1722242625,13045.05995091999,61.20963966000272,53475.57833784 2024-07-29,08:43:47.000,211,10975594,13005,0,1722242626,13045.05995091999,61.20963966000272,53475.53641512 2024-07-29,08:43:48.000,211,10975708,12845,0,1722242627,13045.086896159999,61.20963966000272,53475.55737648 2024-07-29,08:43:49.000,211,10975647,13045,0,1722242628,13045.086896159999,61.188492270004645,53475.48750528 2024-07-29,08:43:50.000,211,10975652,12885,0,1722242629,13045.066687229999,61.125050100003136,53475.48750528 2024-07-29,08:43:51.000,211,10975636,13085,0,1722242630,13045.026269369999,61.146197490001214,53475.53641512 2024-07-29,08:43:52.000,211,10975625,12965,0,1722242631,13045.033005679994,61.11800097000378,53475.54340224001 2024-07-29,08:43:53.000,211,10975640,13285,0,1722242632,13045.006060439999,61.15324662000057,53475.47353104001 2024-07-29,08:43:54.000,211,10975567,12685,0,1722242633,13045.046478299999,61.10390270999778,53475.48051816 2024-07-29,08:43:55.000,211,10975626,12925,0,1722242634,13044.985851509999,61.075706190000346,53475.47353104001 2024-07-29,08:43:56.000,211,10975637,13005,0,1722242635,13045.012796749994,61.10390270999778,53475.4595568 2024-07-29,08:43:57.000,211,10975625,12925,0,1722242636,13045.019533059989,61.06160793000163,53475.46654392001 2024-07-29,08:43:58.000,211,10975656,13045,0,1722242637,13045.033005679994,61.04046054000355,53475.522440880006 2024-07-29,08:43:59.000,211,10975653,12925,0,1722242638,13044.992587819994,61.02636228000483,53475.501479520004 2024-07-29,08:44:00.000,211,10975632,12965,0,1722242639,13044.999324129989,60.99111663000076,53475.501479520004 2024-07-29,08:44:01.000,211,10975661,12925,0,1722242640,13045.026269369999,60.955870980003965,53475.50846664 2024-07-29,08:44:02.000,211,10975681,13245,0,1722242641,13045.026269369999,60.955870980003965,53475.48051816 2024-07-29,08:44:03.000,211,10975621,13085,0,1722242642,13044.985851509999,60.94177271999797,53475.46654392001 2024-07-29,08:44:04.000,211,10975665,12885,0,1722242643,13045.012796749994,60.92767445999925,53475.452569680005 2024-07-29,08:44:05.000,211,10975655,13325,0,1722242644,13044.985851509999,60.87128142000438,53475.42462120001 2024-07-29,08:44:06.000,211,10975661,12925,0,1722242645,13044.979115199989,60.84308489999967,53475.4595568 2024-07-29,08:44:07.000,211,10975667,13125,0,1722242646,13044.992587819994,60.82898664000095,53475.452569680005 2024-07-29,08:44:08.000,211,10975654,12925,0,1722242647,13044.999324129989,60.82193751000159,53475.43859544 2024-07-29,08:44:09.000,211,10975623,12965,0,1722242648,13044.999324129989,60.80783925000287,53475.43160832 2024-07-29,08:44:10.000,211,10975642,13045,0,1722242649,13045.026269369999,60.80079012000351,53475.36872424 2024-07-29,08:44:11.000,211,10975683,12845,0,1722242650,13045.026269369999,60.75144621000072,53475.403659840005 2024-07-29,08:44:12.000,211,10975662,13045,0,1722242651,13045.019533059989,60.75849534000008,53475.46654392001 2024-07-29,08:44:13.000,211,10975649,13045,0,1722242652,13045.019533059989,60.71620056000393,53475.41763408 2024-07-29,08:44:14.000,211,10975652,13005,0,1722242653,13045.03974198999,60.680954909999855,53475.403659840005 2024-07-29,08:44:15.000,211,10975677,12885,0,1722242654,13045.033005679994,60.65275839000242,53475.4595568 2024-07-29,08:44:16.000,211,10975666,13165,0,1722242655,13045.053214609994,60.65275839000242,53475.44558256001 2024-07-29,08:44:17.000,211,10975642,12725,0,1722242656,13045.066687229999,60.64570926000306,53475.403659840005 2024-07-29,08:44:18.000,211,10975668,12885,0,1722242657,13045.033005679994,60.61751273999835,53475.41763408 2024-07-29,08:44:19.000,211,10975630,12765,0,1722242658,13045.073423539994,60.561119700003474,53475.41064696 2024-07-29,08:44:20.000,211,10975635,13005,0,1722242659,13045.08015984999,60.511775790000684,53475.403659840005 2024-07-29,08:44:21.000,211,10975696,13125,0,1722242660,13045.08015984999,60.490628400002606,53475.43160832 2024-07-29,08:44:22.000,211,10975669,12965,0,1722242661,13045.05995091999,60.47653014000389,53475.41763408 2024-07-29,08:44:23.000,211,10975643,13045,0,1722242662,13045.073423539994,60.497677530001965,53475.44558256001 2024-07-29,08:44:24.000,211,10975657,13125,0,1722242663,13045.086896159999,60.448333619999175,53475.38269848 2024-07-29,08:44:25.000,211,10975659,12965,0,1722242664,13045.066687229999,60.448333619999175,53475.39667272001 2024-07-29,08:44:26.000,211,10975673,13525,0,1722242665,13045.086896159999,60.37079318999895,53475.32680152001 2024-07-29,08:44:27.000,211,10975639,12965,0,1722242666,13045.10036877999,60.36374405999959,53475.32680152001 2024-07-29,08:44:28.000,211,10975663,13045,0,1722242667,13045.10036877999,60.37079318999895,53475.34776288001 2024-07-29,08:44:29.000,211,10975655,12805,0,1722242668,13045.093632469994,60.321449280003435,53475.333788640004 2024-07-29,08:44:30.000,211,10975679,12965,0,1722242669,13045.12057770999,60.33554754000215,53475.333788640004 2024-07-29,08:44:31.000,211,10975664,13085,0,1722242670,13045.086896159999,60.328498410002794,53475.34077576 2024-07-29,08:44:32.000,211,10975606,12925,0,1722242671,13045.08015984999,60.321449280003435,53475.34776288001 2024-07-29,08:44:33.000,211,10975631,12965,0,1722242672,13045.10036877999,60.30030188999808,53475.31282728 2024-07-29,08:44:34.000,211,10975682,12925,0,1722242673,13045.12731402,60.25800711000193,53475.29885304001 2024-07-29,08:44:35.000,211,10975685,12605,0,1722242674,13045.12057770999,60.25095798000257,53475.27789168001 2024-07-29,08:44:36.000,211,10975711,13205,0,1722242675,13045.113841399994,60.20866319999914,53475.26391744 2024-07-29,08:44:37.000,211,10975664,13085,0,1722242676,13045.086896159999,60.215712329998496,53475.27090456 2024-07-29,08:44:38.000,211,10975694,13245,0,1722242677,13045.093632469994,60.20866319999914,53475.29186592 2024-07-29,08:44:39.000,211,10975688,13085,0,1722242678,13045.134050329994,60.20866319999914,53475.284878800005 2024-07-29,08:44:40.000,211,10975713,12805,0,1722242679,13045.12731402,60.1804666800017,53475.36872424 2024-07-29,08:44:41.000,211,10975681,12845,0,1722242680,13045.093632469994,60.10997538000083,53475.37571136001 2024-07-29,08:44:42.000,211,10975662,12885,0,1722242681,13045.113841399994,60.13817189999827,53475.31282728 2024-07-29,08:44:43.000,211,10975713,12925,0,1722242682,13045.134050329994,60.095877120002115,53475.29186592 2024-07-29,08:44:44.000,211,10975679,13165,0,1722242683,13045.14078663999,60.06768060000468,53475.333788640004 2024-07-29,08:44:45.000,211,10975659,12965,0,1722242684,13045.113841399994,60.06063146999804,53475.29885304001 2024-07-29,08:44:46.000,211,10975668,12725,0,1722242685,13045.14078663999,60.06768060000468,53475.34077576 2024-07-29,08:44:47.000,211,10975645,13005,0,1722242686,13045.14752295,60.03243495000061,53475.34776288001 2024-07-29,08:44:48.000,211,10975653,13125,0,1722242687,13045.113841399994,59.97604190999846,53475.30584016001 2024-07-29,08:44:49.000,211,10975685,13125,0,1722242688,13045.113841399994,59.94079626000166,53475.24295608 2024-07-29,08:44:50.000,211,10975680,12805,0,1722242689,13045.14752295,59.9337471300023,53475.3198144 2024-07-29,08:44:51.000,211,10975629,12885,0,1722242690,13045.073423539994,59.919648870003584,53475.30584016001 2024-07-29,08:44:52.000,211,10975645,12765,0,1722242691,13045.10710509,59.89145234999887,53475.24295608 2024-07-29,08:44:53.000,211,10975664,12885,0,1722242692,13045.10710509,59.84210844000336,53475.22898184001 2024-07-29,08:44:54.000,211,10975662,13125,0,1722242693,13045.066687229999,59.813911919998645,53475.22199472 2024-07-29,08:44:55.000,211,10975690,13205,0,1722242694,13045.12057770999,59.806862789999286,53475.20802048001 2024-07-29,08:44:56.000,211,10975665,12925,0,1722242695,13045.086896159999,59.75751888000377,53475.17308488 2024-07-29,08:44:57.000,211,10975659,13205,0,1722242696,13045.14752295,59.74342061999778,53475.22199472 2024-07-29,08:44:58.000,211,10975652,13085,0,1722242697,13045.093632469994,59.70817497000098,53475.22199472 2024-07-29,08:44:59.000,211,10975635,12925,0,1722242698,13045.12057770999,59.70817497000098,53475.22898184001 2024-07-29,08:45:00.000,211,10975672,13005,0,1722242699,13045.086896159999,59.67292932000419,53475.20802048001 2024-07-29,08:45:01.000,211,10975654,13125,0,1722242700,13045.10036877999,59.6235854100014,53475.22199472 2024-07-29,08:45:02.000,211,10975633,13045,0,1722242701,13045.10036877999,59.6235854100014,53475.166097760004 2024-07-29,08:45:03.000,211,10975641,12965,0,1722242702,13045.10036877999,59.59538889000396,53475.15212352 2024-07-29,08:45:04.000,211,10975675,13245,0,1722242703,13045.066687229999,59.56014323999989,53475.18007200001 2024-07-29,08:45:05.000,211,10975687,12765,0,1722242704,13045.073423539994,59.54604498000117,53475.166097760004 2024-07-29,08:45:06.000,211,10975642,12925,0,1722242705,13045.066687229999,59.48965193999902,53475.166097760004 2024-07-29,08:45:07.000,211,10975693,12805,0,1722242706,13045.03974198999,59.49670106999838,53475.15911064001 2024-07-29,08:45:08.000,211,10975668,13005,0,1722242707,13045.012796749994,59.48965193999902,53475.166097760004 2024-07-29,08:45:09.000,211,10975658,13005,0,1722242708,13044.999324129989,59.454406290002225,53475.1451364 2024-07-29,08:45:10.000,211,10975676,12885,0,1722242709,13044.992587819994,59.412111509998795,53475.09622656 2024-07-29,08:45:11.000,211,10975661,13165,0,1722242710,13044.952169959994,59.398013250000076,53475.05430384 2024-07-29,08:45:12.000,211,10975677,13045,0,1722242711,13044.931961029994,59.405062379999436,53475.04032960001 2024-07-29,08:45:13.000,211,10975704,13125,0,1722242712,13044.931961029994,59.405062379999436,53475.03334248 2024-07-29,08:45:14.000,211,10975634,13285,0,1722242713,13044.898279479989,59.36276760000328,53475.04731672 2024-07-29,08:45:15.000,211,10975645,13085,0,1722242714,13044.891543169993,59.33457107999857,53475.01238112001 2024-07-29,08:45:16.000,211,10975675,13125,0,1722242715,13044.837652689988,59.32752194999921,53475.01238112001 2024-07-29,08:45:17.000,211,10975661,13045,0,1722242716,13044.817443759988,59.32047281999985,53475.01238112001 2024-07-29,08:45:18.000,211,10975656,12965,0,1722242717,13044.817443759988,59.30637456000113,53475.04731672 2024-07-29,08:45:19.000,211,10975705,12685,0,1722242718,13044.830916379993,59.285227170003054,53475.019368240006 2024-07-29,08:45:20.000,211,10975648,13365,0,1722242719,13044.783762209998,59.278178040003695,53474.96347128001 2024-07-29,08:45:21.000,211,10975656,13045,0,1722242720,13044.783762209998,59.235883260000264,53474.95648416 2024-07-29,08:45:22.000,211,10975677,12885,0,1722242721,13044.756816970003,59.24998151999898,53474.92853568 2024-07-29,08:45:23.000,211,10975668,12885,0,1722242722,13044.723135419998,59.228834130000905,53474.97744552 2024-07-29,08:45:24.000,211,10975676,13205,0,1722242723,13044.662508629997,59.21473587000219,53474.94250992001 2024-07-29,08:45:25.000,211,10975632,13005,0,1722242724,13044.635563390002,59.179490219998115,53474.949497040005 2024-07-29,08:45:26.000,211,10975704,12765,0,1722242725,13044.642299699997,59.15129370000068,53474.87962584 2024-07-29,08:45:27.000,211,10975641,13005,0,1722242726,13044.622090769997,59.179490219998115,53474.87263872001 2024-07-29,08:45:28.000,211,10975655,12805,0,1722242727,13044.601881839997,59.12309718000324,53474.88661296 2024-07-29,08:45:29.000,211,10975688,13285,0,1722242728,13044.588409219992,59.11604805000388,53474.92154856001 2024-07-29,08:45:30.000,211,10975612,12885,0,1722242729,13044.561463979997,59.08080239999981,53474.87962584 2024-07-29,08:45:31.000,211,10975632,12925,0,1722242730,13044.541255049997,59.07375327000045,53474.830716000004 2024-07-29,08:45:32.000,211,10975672,12965,0,1722242731,13044.527782429992,59.0173602299983,53474.80975464 2024-07-29,08:45:33.000,211,10975698,13045,0,1722242732,13044.494100880001,58.98211458000151,53474.78879328 2024-07-29,08:45:34.000,211,10975657,12965,0,1722242733,13044.460419329997,58.96801632000279,53474.73988344 2024-07-29,08:45:35.000,211,10975704,13125,0,1722242734,13044.480628259997,58.93981979999808,53474.70494784001 2024-07-29,08:45:36.000,211,10975673,13125,0,1722242735,13044.480628259997,58.90457415000128,53474.663025120004 2024-07-29,08:45:37.000,211,10975701,12925,0,1722242736,13044.453683020001,58.86227936999785,53474.67001224 2024-07-29,08:45:38.000,211,10975635,13165,0,1722242737,13044.413265160001,58.86227936999785,53474.6909736 2024-07-29,08:45:39.000,211,10975656,13045,0,1722242738,13044.406528849991,58.84113197999977,53474.6909736 2024-07-29,08:45:40.000,211,10975692,13205,0,1722242739,13044.379583609996,58.819984590001695,53474.65603800001 2024-07-29,08:45:41.000,211,10975696,13165,0,1722242740,13044.352638370001,58.79883720000362,53474.64905088 2024-07-29,08:45:42.000,211,10975650,13165,0,1722242741,13044.359374679996,58.7847389400049,53474.55821832001 2024-07-29,08:45:43.000,211,10975632,13165,0,1722242742,13044.318956819996,58.75654242000019,53474.59315392 2024-07-29,08:45:44.000,211,10975658,12965,0,1722242743,13044.298747889996,58.763591549999546,53474.565205440005 2024-07-29,08:45:45.000,211,10975669,12925,0,1722242744,13044.26506633999,58.72834590000275,53474.614115280005 2024-07-29,08:45:46.000,211,10975689,12965,0,1722242745,13044.26506633999,58.70014937999804,53474.62808952001 2024-07-29,08:45:47.000,211,10975668,12885,0,1722242746,13044.23138479,58.6719528600006,53474.5512312 2024-07-29,08:45:48.000,211,10975671,13005,0,1722242747,13044.20443954999,58.65785460000188,53474.53026984 2024-07-29,08:45:49.000,211,10975673,13125,0,1722242748,13044.197703239995,58.62260894999781,53474.62808952001 2024-07-29,08:45:50.000,211,10975647,12605,0,1722242749,13044.16402168999,58.587363300001016,53474.57219256 2024-07-29,08:45:51.000,211,10975686,13005,0,1722242750,13044.12360382999,58.594412430000375,53474.5512312 2024-07-29,08:45:52.000,211,10975694,12885,0,1722242751,13044.10339489999,58.587363300001016,53474.48136 2024-07-29,08:45:53.000,211,10975701,12925,0,1722242752,13044.08992228,58.56621591000294,53474.52328272 2024-07-29,08:45:54.000,211,10975646,13285,0,1722242753,13044.036031799995,58.54506852000486,53474.48834712001 2024-07-29,08:45:55.000,211,10975654,13045,0,1722242754,13043.98887763,58.474577220003994,53474.47437288 2024-07-29,08:45:56.000,211,10975653,13205,0,1722242755,13044.015822869995,58.49572461000207,53474.446424400005 2024-07-29,08:45:57.000,211,10975660,13285,0,1722242756,13043.995613939995,58.48867548000271,53474.46039864001 2024-07-29,08:45:58.000,211,10975644,13005,0,1722242757,13043.975405009995,58.474577220003994,53474.43943728001 2024-07-29,08:45:59.000,211,10975636,12685,0,1722242758,13043.94845977,58.39703679000377,53474.46039864001 2024-07-29,08:46:00.000,211,10975689,13245,0,1722242759,13043.94172345999,58.404085920003126,53474.42546304 2024-07-29,08:46:01.000,211,10975649,12925,0,1722242760,13043.94172345999,58.39703679000377,53474.48136 2024-07-29,08:46:02.000,211,10975668,13085,0,1722242761,13043.90804191,58.35474201000034,53474.45341152 2024-07-29,08:46:03.000,211,10975659,13045,0,1722242762,13043.874360359994,58.3265454900029,53474.41847592001 2024-07-29,08:46:04.000,211,10975699,12845,0,1722242763,13043.84067880999,58.34064375000162,53474.40450168 2024-07-29,08:46:05.000,211,10975674,12885,0,1722242764,13043.847415119999,58.31244723000418,53474.36257896 2024-07-29,08:46:06.000,211,10975660,13205,0,1722242765,13043.833942499994,58.28425070999947,53474.3765532 2024-07-29,08:46:07.000,211,10975663,13085,0,1722242766,13043.813733569994,58.29129983999883,53474.35559184 2024-07-29,08:46:08.000,211,10975649,13125,0,1722242767,13043.780052019989,58.25605419000203,53474.306682 2024-07-29,08:46:09.000,211,10975681,13005,0,1722242768,13043.800260949989,58.25605419000203,53474.327643360004 2024-07-29,08:46:10.000,211,10975686,13445,0,1722242769,13043.773315709994,58.20671027999924,53474.34161760001 2024-07-29,08:46:11.000,211,10975645,13125,0,1722242770,13043.759843089989,58.22080853999796,53474.327643360004 2024-07-29,08:46:12.000,211,10975705,13085,0,1722242771,13043.739634159989,58.2137594099986,53474.31366912 2024-07-29,08:46:13.000,211,10975668,12925,0,1722242772,13043.732897849994,58.20671027999924,53474.327643360004 2024-07-29,08:46:14.000,211,10975694,13245,0,1722242773,13043.726161539998,58.192612020000524,53474.29969488001 2024-07-29,08:46:15.000,211,10975672,12965,0,1722242774,13043.726161539998,58.17146463000245,53474.28572064 2024-07-29,08:46:16.000,211,10975715,12965,0,1722242775,13043.699216299989,58.15031724000437,53474.31366912 2024-07-29,08:46:17.000,211,10975681,13165,0,1722242776,13043.705952609998,58.1150715900003,53474.26475928 2024-07-29,08:46:18.000,211,10975651,12925,0,1722242777,13043.726161539998,58.09392420000222,53474.2368108 2024-07-29,08:46:19.000,211,10975712,13125,0,1722242778,13043.732897849994,58.08687507000286,53474.25777216 2024-07-29,08:46:20.000,211,10975721,12765,0,1722242779,13043.685743679998,58.05162941999879,53474.28572064 2024-07-29,08:46:21.000,211,10975716,12925,0,1722242780,13043.699216299989,58.03048203000071,53474.229823680005 2024-07-29,08:46:22.000,211,10975662,13165,0,1722242781,13043.712688919994,58.03048203000071,53474.25777216 2024-07-29,08:46:23.000,211,10975711,13285,0,1722242782,13043.719425229989,57.967039859999204,53474.34161760001 2024-07-29,08:46:24.000,211,10975654,12685,0,1722242783,13043.625116889998,57.97408898999856,53474.26475928 2024-07-29,08:46:25.000,211,10975675,13005,0,1722242784,13043.652062129993,57.93884334000177,53474.24379792 2024-07-29,08:46:26.000,211,10975693,13045,0,1722242785,13043.598171649988,57.93179421000241,53474.25078504001 2024-07-29,08:46:27.000,211,10975692,13005,0,1722242786,13043.557753790003,57.93179421000241,53474.25078504001 2024-07-29,08:46:28.000,211,10975669,13045,0,1722242787,13043.577962719988,57.93884334000177,53474.22283656001 2024-07-29,08:46:29.000,211,10975650,12885,0,1722242788,13043.551017479993,57.91769595000369,53474.22283656001 2024-07-29,08:46:30.000,211,10975675,12965,0,1722242789,13043.497127000002,57.87540117000026,53474.22283656001 2024-07-29,08:46:31.000,211,10975641,13045,0,1722242790,13043.510599619993,57.87540117000026,53474.18790096 2024-07-29,08:46:32.000,211,10975677,13005,0,1722242791,13043.503863309998,57.87540117000026,53474.1669396 2024-07-29,08:46:33.000,211,10975665,13045,0,1722242792,13043.423027589997,57.85425378000218,53474.19488808 2024-07-29,08:46:34.000,211,10975677,13045,0,1722242793,13043.416291280002,57.903597689997696,53474.14597824 2024-07-29,08:46:35.000,211,10975702,13045,0,1722242794,13043.389346039992,57.86130291000154,53474.12501688001 2024-07-29,08:46:36.000,211,10975705,13125,0,1722242795,13043.348928179992,57.85425378000218,53474.13200400001 2024-07-29,08:46:37.000,211,10975674,13165,0,1722242796,13043.355664490002,57.833106390004104,53474.10405552001 2024-07-29,08:46:38.000,211,10975629,12605,0,1722242797,13043.321982939997,57.8683520400009,53474.07610704 2024-07-29,08:46:39.000,211,10975709,13125,0,1722242798,13043.308510319992,57.81900812999811,53474.08309416001 2024-07-29,08:46:40.000,211,10975692,13205,0,1722242799,13043.308510319992,57.84720465000282,53474.111042640005 2024-07-29,08:46:41.000,211,10975691,12845,0,1722242800,13043.274828770001,57.81900812999811,53474.06911992 2024-07-29,08:46:42.000,211,10975667,13285,0,1722242801,13043.274828770001,57.81900812999811,53474.05514568001 2024-07-29,08:46:43.000,211,10975666,13125,0,1722242802,13043.234410910001,57.81900812999811,53474.062132800005 2024-07-29,08:46:44.000,211,10975668,13085,0,1722242803,13043.200729359996,57.80490986999939,53474.00623584001 2024-07-29,08:46:45.000,211,10975687,12885,0,1722242804,13043.167047809991,57.783762480001315,53473.992261600004 2024-07-29,08:46:46.000,211,10975651,13205,0,1722242805,13043.146838879991,57.783762480001315,53474.013222960006 2024-07-29,08:46:47.000,211,10975665,13125,0,1722242806,13043.133366260001,57.76261509000324,53474.04117144 2024-07-29,08:46:48.000,211,10975667,12925,0,1722242807,13043.133366260001,57.734418569998525,53473.992261600004 2024-07-29,08:46:49.000,211,10975659,13045,0,1722242808,13043.106421019991,57.727369439999165,53473.98527448001 2024-07-29,08:46:50.000,211,10975669,12885,0,1722242809,13043.066003159991,57.70622205000109,53473.9223904 2024-07-29,08:46:51.000,211,10975663,13045,0,1722242810,13043.04579422999,57.720320309999806,53473.92937752 2024-07-29,08:46:52.000,211,10975635,13045,0,1722242811,13043.05253054,57.69917292000173,53473.88745480001 2024-07-29,08:46:53.000,211,10975640,13285,0,1722242812,13043.018848989996,57.69917292000173,53473.85950632 2024-07-29,08:46:54.000,211,10975610,13045,0,1722242813,13042.998640059996,57.69917292000173,53473.87348056 2024-07-29,08:46:55.000,211,10975685,13005,0,1722242814,13042.978431129995,57.68507466000301,53473.8525192 2024-07-29,08:46:56.000,211,10975706,13085,0,1722242815,13042.95148589,57.6568781399983,53473.83155784 2024-07-29,08:46:57.000,211,10975658,13085,0,1722242816,13042.978431129995,57.63573075000022,53473.88046768 2024-07-29,08:46:58.000,211,10975668,13285,0,1722242817,13042.93127696,57.63573075000022,53473.845532080006 2024-07-29,08:46:59.000,211,10975653,12925,0,1722242818,13042.90433171999,57.6216324900015,53473.824570720004 2024-07-29,08:47:00.000,211,10975682,13005,0,1722242819,13042.84370492999,57.600485100003425,53473.824570720004 2024-07-29,08:47:01.000,211,10975620,13205,0,1722242820,13042.83023231,57.57933770999807,53473.79662224001 2024-07-29,08:47:02.000,211,10975682,12885,0,1722242821,13042.84370492999,57.551141190000635,53473.824570720004 2024-07-29,08:47:03.000,211,10975680,12885,0,1722242822,13042.83023231,57.551141190000635,53473.74771240001 2024-07-29,08:47:04.000,211,10975657,13005,0,1722242823,13042.796550759995,57.551141190000635,53473.80360936 2024-07-29,08:47:05.000,211,10975730,13045,0,1722242824,13042.76286920999,57.551141190000635,53473.76867376001 2024-07-29,08:47:06.000,211,10975695,12885,0,1722242825,13042.76960552,57.53704293000192,53473.76168664 2024-07-29,08:47:07.000,211,10975689,12605,0,1722242826,13042.72918766,57.52999380000256,53473.73373816 2024-07-29,08:47:08.000,211,10975649,13125,0,1722242827,13042.74266027999,57.51589554000384,53473.68482832 2024-07-29,08:47:09.000,211,10975702,12965,0,1722242828,13042.72245134999,57.501797279997845,53473.7127768 2024-07-29,08:47:10.000,211,10975675,13285,0,1722242829,13042.72245134999,57.47360076000041,53473.6429056 2024-07-29,08:47:11.000,211,10975664,13205,0,1722242830,13042.695506109994,57.46655163000105,53473.61495712 2024-07-29,08:47:12.000,211,10975680,13085,0,1722242831,13042.648351939999,57.45950250000169,53473.61495712 2024-07-29,08:47:13.000,211,10975701,13165,0,1722242832,13042.66182455999,57.48064988999977,53473.67085408001 2024-07-29,08:47:14.000,211,10975640,12965,0,1722242833,13042.66182455999,57.46655163000105,53473.6429056 2024-07-29,08:47:15.000,211,10975666,13165,0,1722242834,13042.614670389994,57.43835511000361,53473.60098288001 2024-07-29,08:47:16.000,211,10975635,13125,0,1722242835,13042.601197769989,57.43835511000361,53473.58002152001 2024-07-29,08:47:17.000,211,10975647,13005,0,1722242836,13042.574252529994,57.40310945999954,53473.53111168001 2024-07-29,08:47:18.000,211,10975642,12965,0,1722242837,13042.560779909989,57.4101585899989,53473.55207304001 2024-07-29,08:47:19.000,211,10975661,12765,0,1722242838,13042.574252529994,57.431305980004254,53473.52412456 2024-07-29,08:47:20.000,211,10975694,12845,0,1722242839,13042.547307289999,57.431305980004254,53473.55207304001 2024-07-29,08:47:21.000,211,10975658,13045,0,1722242840,13042.520362049989,57.41720771999826,53473.52412456 2024-07-29,08:47:22.000,211,10975682,12845,0,1722242841,13042.486680499998,57.431305980004254,53473.4682276 2024-07-29,08:47:23.000,211,10975677,12925,0,1722242842,13042.506889429998,57.44540424000297,53473.50316320001 2024-07-29,08:47:24.000,211,10975651,12805,0,1722242843,13042.513625739994,57.46655163000105,53473.489188960004 2024-07-29,08:47:25.000,211,10975694,12925,0,1722242844,13042.479944189989,57.47360076000041,53473.44726624 2024-07-29,08:47:26.000,211,10975689,13045,0,1722242845,13042.452998949993,57.43835511000361,53473.48220184001 2024-07-29,08:47:27.000,211,10975623,13045,0,1722242846,13042.452998949993,57.48064988999977,53473.489188960004 2024-07-29,08:47:28.000,211,10975592,13125,0,1722242847,13042.412581089993,57.45950250000169,53473.46124048001 2024-07-29,08:47:29.000,211,10975640,12725,0,1722242848,13042.419317399988,57.47360076000041,53473.45425336001 2024-07-29,08:47:30.000,211,10975647,12725,0,1722242849,13042.412581089993,57.45245337000233,53473.41233064001 2024-07-29,08:47:31.000,211,10975630,12765,0,1722242850,13042.405844779998,57.47360076000041,53473.41931776 2024-07-29,08:47:32.000,211,10975640,12885,0,1722242851,13042.378899539988,57.44540424000297,53473.45425336001 2024-07-29,08:47:33.000,211,10975622,12845,0,1722242852,13042.372163229993,57.45245337000233,53473.3983564 2024-07-29,08:47:34.000,211,10975614,13085,0,1722242853,13042.365426919998,57.431305980004254,53473.41931776 2024-07-29,08:47:35.000,211,10975690,12885,0,1722242854,13042.392372159993,57.424256850004895,53473.42630488 2024-07-29,08:47:36.000,211,10975697,13125,0,1722242855,13042.372163229993,57.424256850004895,53473.36342080001 2024-07-29,08:47:37.000,211,10975699,13005,0,1722242856,13042.372163229993,57.38901120000082,53473.36342080001 2024-07-29,08:47:38.000,211,10975652,12925,0,1722242857,13042.325009059998,57.38901120000082,53473.30053672 2024-07-29,08:47:39.000,211,10975611,12965,0,1722242858,13042.298063820002,57.374912940002105,53473.23066552 2024-07-29,08:47:40.000,211,10975659,13085,0,1722242859,13042.311536439993,57.34671642000467,53473.29354960001 2024-07-29,08:47:41.000,211,10975624,12845,0,1722242860,13042.284591199998,57.34671642000467,53473.24463976001 2024-07-29,08:47:42.000,211,10975631,13045,0,1722242861,13042.277854890002,57.318519899999956,53473.21669128001 2024-07-29,08:47:43.000,211,10975649,12845,0,1722242862,13042.304800129998,57.30442164000124,53473.23066552 2024-07-29,08:47:44.000,211,10975621,12965,0,1722242863,13042.264382269997,57.3114707700006,53473.23765264 2024-07-29,08:47:45.000,211,10975660,12765,0,1722242864,13042.244173339997,57.28327425000316,53473.1887428 2024-07-29,08:47:46.000,211,10975623,12925,0,1722242865,13042.244173339997,57.24097946999973,53473.16778144001 2024-07-29,08:47:47.000,211,10975641,12965,0,1722242866,13042.284591199998,57.26212685999781,53473.153807200004 2024-07-29,08:47:48.000,211,10975621,13005,0,1722242867,13042.250909649993,57.23393034000037,53473.19572992001 2024-07-29,08:47:49.000,211,10975612,12765,0,1722242868,13042.250909649993,57.21983208000165,53473.153807200004 2024-07-29,08:47:50.000,211,10975691,12965,0,1722242869,13042.244173339997,57.184586430004856,53473.11887160001 2024-07-29,08:47:51.000,211,10975646,13205,0,1722242870,13042.250909649993,57.198684690003574,53473.11887160001 2024-07-29,08:47:52.000,211,10975634,12885,0,1722242871,13042.217228100002,57.17753729999822,53473.13983296 2024-07-29,08:47:53.000,211,10975608,12725,0,1722242872,13042.230700719992,57.17048816999886,53473.11887160001 2024-07-29,08:47:54.000,211,10975617,12965,0,1722242873,13042.223964409997,57.184586430004856,53473.11887160001 2024-07-29,08:47:55.000,211,10975663,13125,0,1722242874,13042.223964409997,57.142291650001425,53473.11887160001 2024-07-29,08:47:56.000,211,10975607,13165,0,1722242875,13042.237437030002,57.135242520002066,53473.104897360005 2024-07-29,08:47:57.000,211,10975601,13125,0,1722242876,13042.170073929992,57.142291650001425,53473.09791024001 2024-07-29,08:47:58.000,211,10975604,12765,0,1722242877,13042.163337619997,57.1634390399995,53473.04900040001 2024-07-29,08:47:59.000,211,10975637,13285,0,1722242878,13042.136392380002,57.12819339000271,53473.02803904001 2024-07-29,08:48:00.000,211,10975644,12845,0,1722242879,13042.149864999992,57.149340780000784,53473.06297464 2024-07-29,08:48:01.000,211,10975610,12965,0,1722242880,13042.129656069992,57.135242520002066,53473.03502616 2024-07-29,08:48:02.000,211,10975593,13005,0,1722242881,13042.109447139992,57.149340780000784,53473.0140648 2024-07-29,08:48:03.000,211,10975664,12965,0,1722242882,13042.055556660001,57.156389910000144,53473.03502616 2024-07-29,08:48:04.000,211,10975649,12965,0,1722242883,13042.069029279992,57.149340780000784,53473.0140648 2024-07-29,08:48:05.000,211,10975701,13365,0,1722242884,13041.981457249996,57.17753729999822,53472.986116320004 2024-07-29,08:48:06.000,211,10975659,12925,0,1722242885,13041.961248319996,57.17048816999886,53473.007077680006 2024-07-29,08:48:07.000,211,10975734,13045,0,1722242886,13041.967984629991,57.156389910000144,53473.02105192 2024-07-29,08:48:08.000,211,10975706,12965,0,1722242887,13041.920830459996,57.1634390399995,53472.958167840006 2024-07-29,08:48:09.000,211,10975693,12925,0,1722242888,13041.89388522,57.17048816999886,53472.986116320004 2024-07-29,08:48:10.000,211,10975630,13245,0,1722242889,13041.927566769991,57.156389910000144,53472.9441936 2024-07-29,08:48:11.000,211,10975652,13045,0,1722242890,13041.87367629,57.149340780000784,53472.95118072001 2024-07-29,08:48:12.000,211,10975634,12765,0,1722242891,13041.846731049991,57.149340780000784,53472.937206480005 2024-07-29,08:48:13.000,211,10975655,13005,0,1722242892,13041.82652211999,57.10704600000463,53472.958167840006 2024-07-29,08:48:14.000,211,10975662,13205,0,1722242893,13041.83325843,57.12114426000335,53472.96515496 2024-07-29,08:48:15.000,211,10975663,13085,0,1722242894,13041.8130495,57.099996869997995,53472.93021936001 2024-07-29,08:48:16.000,211,10975659,13085,0,1722242895,13041.77263164,57.07884947999992,53472.91624512 2024-07-29,08:48:17.000,211,10975733,13285,0,1722242896,13041.78610425999,57.03655470000376,53472.95118072001 2024-07-29,08:48:18.000,211,10975642,13125,0,1722242897,13041.77263164,57.05770209000184,53472.888296640005 2024-07-29,08:48:19.000,211,10975709,12765,0,1722242898,13041.76589532999,57.02245643999777,53472.89528376 2024-07-29,08:48:20.000,211,10975714,12805,0,1722242899,13041.75242271,57.01540730999841,53472.90227088 2024-07-29,08:48:21.000,211,10975684,13285,0,1722242900,13041.718741159995,56.98721079000097,53472.86733528 2024-07-29,08:48:22.000,211,10975674,12965,0,1722242901,13041.71200485,56.98721079000097,53472.84637392 2024-07-29,08:48:23.000,211,10975695,13165,0,1722242902,13041.698532229995,56.966063400002895,53472.84637392 2024-07-29,08:48:24.000,211,10975607,13165,0,1722242903,13041.68505960999,56.95196514000418,53472.84637392 2024-07-29,08:48:25.000,211,10975641,13005,0,1722242904,13041.65137806,56.959014270003536,53472.8044512 2024-07-29,08:48:26.000,211,10975680,13005,0,1722242905,13041.658114369995,56.909670360000746,53472.81143832001 2024-07-29,08:48:27.000,211,10975663,12925,0,1722242906,13041.60422388999,56.95196514000418,53472.720605760005 2024-07-29,08:48:28.000,211,10975659,13285,0,1722242907,13041.557069719995,56.93786687999818,53472.81143832001 2024-07-29,08:48:29.000,211,10975664,13125,0,1722242908,13041.557069719995,56.966063400002895,53472.75554136 2024-07-29,08:48:30.000,211,10975680,13165,0,1722242909,13041.516651859994,56.93786687999818,53472.64374744001 2024-07-29,08:48:31.000,211,10975649,12845,0,1722242910,13041.52338816999,56.98016166000161,53472.720605760005 2024-07-29,08:48:32.000,211,10975644,12885,0,1722242911,13041.53012448,56.99425992000033,53472.68567016 2024-07-29,08:48:33.000,211,10975667,13205,0,1722242912,13041.476233999994,56.98016166000161,53472.71361864001 2024-07-29,08:48:34.000,211,10975677,12725,0,1722242913,13041.48297030999,57.00835817999905,53472.69265728001 2024-07-29,08:48:35.000,211,10975703,13125,0,1722242914,13041.46276137999,57.00835817999905,53472.64374744001 2024-07-29,08:48:36.000,211,10975661,13165,0,1722242915,13041.456025069994,57.00130904999969,53472.6996444 2024-07-29,08:48:37.000,211,10975679,13005,0,1722242916,13041.449288759999,57.02245643999777,53472.64374744001 2024-07-29,08:48:38.000,211,10975658,13125,0,1722242917,13041.388661969999,56.99425992000033,53472.650734560004 2024-07-29,08:48:39.000,211,10975663,12925,0,1722242918,13041.456025069994,56.99425992000033,53472.650734560004 2024-07-29,08:48:40.000,211,10975649,12965,0,1722242919,13041.429079829999,57.01540730999841,53472.58785048 2024-07-29,08:48:41.000,211,10975650,12965,0,1722242920,13041.435816139994,57.00835817999905,53472.6297732 2024-07-29,08:48:42.000,211,10975655,13205,0,1722242921,13041.42234351999,57.0295055700044,53472.59483760001 2024-07-29,08:48:43.000,211,10975675,12965,0,1722242922,13041.408870899999,56.98721079000097,53472.57387624001 2024-07-29,08:48:44.000,211,10975690,13085,0,1722242923,13041.408870899999,56.98721079000097,53472.53894064 2024-07-29,08:48:45.000,211,10975658,13285,0,1722242924,13041.395398279994,57.00835817999905,53472.61579896001 2024-07-29,08:48:46.000,211,10975702,13125,0,1722242925,13041.40213458999,57.00835817999905,53472.56688912 2024-07-29,08:48:47.000,211,10975654,13165,0,1722242926,13041.381925659989,57.02245643999777,53472.56688912 2024-07-29,08:48:48.000,211,10975652,12845,0,1722242927,13041.388661969999,57.00130904999969,53472.552914880005 2024-07-29,08:48:49.000,211,10975683,12925,0,1722242928,13041.395398279994,57.00835817999905,53472.53894064 2024-07-29,08:48:50.000,211,10975681,12725,0,1722242929,13041.408870899999,56.98016166000161,53472.54592776001 2024-07-29,08:48:51.000,211,10975642,12965,0,1722242930,13041.408870899999,56.923768619999464,53472.552914880005 2024-07-29,08:48:52.000,211,10975647,12965,0,1722242931,13041.42234351999,56.916719490000105,53472.52496640001 2024-07-29,08:48:53.000,211,10975643,13085,0,1722242932,13041.354980419994,56.909670360000746,53472.56688912 2024-07-29,08:48:54.000,211,10975631,12885,0,1722242933,13041.361716729989,56.909670360000746,53472.57387624001 2024-07-29,08:48:55.000,211,10975683,12925,0,1722242934,13041.40213458999,56.90262123000139,53472.51797928 2024-07-29,08:48:56.000,211,10975662,13205,0,1722242935,13041.381925659989,56.89557210000203,53472.53195352 2024-07-29,08:48:57.000,211,10975667,13165,0,1722242936,13041.381925659989,56.83212993000052,53472.504005040006 2024-07-29,08:48:58.000,211,10975661,12925,0,1722242937,13041.42234351999,56.86737558000459,53472.51099216 2024-07-29,08:48:59.000,211,10975675,13005,0,1722242938,13041.415607209994,56.83917905999988,53472.483043680004 2024-07-29,08:49:00.000,211,10975680,13205,0,1722242939,13041.408870899999,56.796884280003724,53472.504005040006 2024-07-29,08:49:01.000,211,10975701,13085,0,1722242940,13041.429079829999,56.81098254000244,53472.4900308 2024-07-29,08:49:02.000,211,10975669,12645,0,1722242941,13041.42234351999,56.796884280003724,53472.51099216 2024-07-29,08:49:03.000,211,10975673,13005,0,1722242942,13041.46949769,56.76163862999965,53472.51797928 2024-07-29,08:49:04.000,211,10975685,12885,0,1722242943,13041.46949769,56.75458950000029,53472.552914880005 2024-07-29,08:49:05.000,211,10975695,13085,0,1722242944,13041.456025069994,56.76163862999965,53472.44112096 2024-07-29,08:49:06.000,211,10975653,13125,0,1722242945,13041.456025069994,56.740491240001575,53472.483043680004 2024-07-29,08:49:07.000,211,10975660,12925,0,1722242946,13041.415607209994,56.740491240001575,53472.47605656001 2024-07-29,08:49:08.000,211,10975677,13165,0,1722242947,13041.429079829999,56.747540370000934,53472.47605656001 2024-07-29,08:49:09.000,211,10975675,12925,0,1722242948,13041.449288759999,56.733442110002215,53472.504005040006 2024-07-29,08:49:10.000,211,10975714,12925,0,1722242949,13041.44255244999,56.747540370000934,53472.455095200006 2024-07-29,08:49:11.000,211,10975664,12885,0,1722242950,13041.429079829999,56.740491240001575,53472.47605656001 2024-07-29,08:49:12.000,211,10975679,12685,0,1722242951,13041.46276137999,56.77573688999837,53472.455095200006 2024-07-29,08:49:13.000,211,10975689,13045,0,1722242952,13041.415607209994,56.76868775999901,53472.434133840005 2024-07-29,08:49:14.000,211,10975670,12925,0,1722242953,13041.429079829999,56.75458950000029,53472.39919824 2024-07-29,08:49:15.000,211,10975661,13005,0,1722242954,13041.429079829999,56.75458950000029,53472.41317248 2024-07-29,08:49:16.000,211,10975671,13045,0,1722242955,13041.42234351999,56.78278601999773,53472.4201596 2024-07-29,08:49:17.000,211,10975667,12965,0,1722242956,13041.415607209994,56.75458950000029,53472.44810808001 2024-07-29,08:49:18.000,211,10975676,12925,0,1722242957,13041.42234351999,56.75458950000029,53472.49701792001 2024-07-29,08:49:19.000,211,10975689,13125,0,1722242958,13041.408870899999,56.8180316700018,53472.41317248 2024-07-29,08:49:20.000,211,10975675,13045,0,1722242959,13041.381925659989,56.82508080000116,53472.42714672001 2024-07-29,08:49:21.000,211,10975663,12925,0,1722242960,13041.388661969999,56.86737558000459,53472.504005040006 2024-07-29,08:49:22.000,211,10975647,13045,0,1722242961,13041.381925659989,56.860326449997956,53472.41317248 2024-07-29,08:49:23.000,211,10975644,13125,0,1722242962,13041.408870899999,56.86737558000459,53472.40618536001 2024-07-29,08:49:24.000,211,10975645,13165,0,1722242963,13041.375189349994,56.860326449997956,53472.44810808001 2024-07-29,08:49:25.000,211,10975663,12805,0,1722242964,13041.348244109999,56.916719490000105,53472.385224000005 2024-07-29,08:49:26.000,211,10975668,12925,0,1722242965,13041.321298869989,56.909670360000746,53472.41317248 2024-07-29,08:49:27.000,211,10975686,13085,0,1722242966,13041.368453039999,56.94491601000482,53472.42714672001 2024-07-29,08:49:28.000,211,10975677,13125,0,1722242967,13041.328035179999,56.94491601000482,53472.4201596 2024-07-29,08:49:29.000,211,10975707,12925,0,1722242968,13041.334771489994,56.95196514000418,53472.44810808001 2024-07-29,08:49:30.000,211,10975698,13005,0,1722242969,13041.321298869989,56.98721079000097,53472.46208232 2024-07-29,08:49:31.000,211,10975647,13005,0,1722242970,13041.294353629994,56.98721079000097,53472.44112096 2024-07-29,08:49:32.000,211,10975682,13005,0,1722242971,13041.280881009989,57.02245643999777,53472.44112096 2024-07-29,08:49:33.000,211,10975696,13045,0,1722242972,13041.260672079989,57.00130904999969,53472.40618536001 2024-07-29,08:49:34.000,211,10975634,13165,0,1722242973,13041.280881009989,56.98016166000161,53472.4900308 2024-07-29,08:49:35.000,211,10975655,13085,0,1722242974,13041.267408389998,56.98016166000161,53472.44810808001 2024-07-29,08:49:36.000,211,10975633,12685,0,1722242975,13041.240463149988,56.98016166000161,53472.44112096 2024-07-29,08:49:37.000,211,10975691,13045,0,1722242976,13041.240463149988,57.01540730999841,53472.42714672001 2024-07-29,08:49:38.000,211,10975678,13005,0,1722242977,13041.206781599998,57.04360383000312,53472.3502884 2024-07-29,08:49:39.000,211,10975629,12845,0,1722242978,13041.193308979993,57.04360383000312,53472.385224000005 2024-07-29,08:49:40.000,211,10975661,13165,0,1722242979,13041.166363739998,57.02245643999777,53472.385224000005 2024-07-29,08:49:41.000,211,10975643,12885,0,1722242980,13041.173100049993,57.0295055700044,53472.39919824 2024-07-29,08:49:42.000,211,10975718,13085,0,1722242981,13041.152891119993,57.0295055700044,53472.35727552001 2024-07-29,08:49:43.000,211,10975639,12805,0,1722242982,13041.159627429988,57.02245643999777,53472.34330128 2024-07-29,08:49:44.000,211,10975658,12965,0,1722242983,13041.152891119993,57.02245643999777,53472.36426264 2024-07-29,08:49:45.000,211,10975637,13165,0,1722242984,13041.159627429988,57.05065296000248,53472.36426264 2024-07-29,08:49:46.000,211,10975638,13085,0,1722242985,13041.159627429988,57.0647512200012,53472.37124976 2024-07-29,08:49:47.000,211,10975681,12845,0,1722242986,13041.146154809998,57.04360383000312,53472.36426264 2024-07-29,08:49:48.000,211,10975635,12765,0,1722242987,13041.119209570003,57.092947739998635,53472.37823688001 2024-07-29,08:49:49.000,211,10975661,12845,0,1722242988,13041.139418500003,57.07884947999992,53472.37124976 2024-07-29,08:49:50.000,211,10975657,13205,0,1722242989,13041.105736949998,57.05065296000248,53472.385224000005 2024-07-29,08:49:51.000,211,10975609,12885,0,1722242990,13041.085528019998,57.05065296000248,53472.37124976 2024-07-29,08:49:52.000,211,10975722,12805,0,1722242991,13041.078791710002,57.05065296000248,53472.35727552001 2024-07-29,08:49:53.000,211,10975660,13245,0,1722242992,13041.058582780002,57.01540730999841,53472.32233992 2024-07-29,08:49:54.000,211,10975674,13005,0,1722242993,13041.085528019998,57.01540730999841,53472.315352800004 2024-07-29,08:49:55.000,211,10975671,13285,0,1722242994,13041.051846469993,57.01540730999841,53472.336314160006 2024-07-29,08:49:56.000,211,10975669,13245,0,1722242995,13041.024901229997,57.0295055700044,53472.30137856 2024-07-29,08:49:57.000,211,10975641,12685,0,1722242996,13041.011428609992,57.0295055700044,53472.336314160006 2024-07-29,08:49:58.000,211,10975698,13205,0,1722242997,13041.024901229997,57.02245643999777,53472.30836568001 2024-07-29,08:49:59.000,211,10975676,12925,0,1722242998,13040.991219679992,57.0295055700044,53472.32233992 2024-07-29,08:50:00.000,211,10975650,13285,0,1722242999,13040.984483369997,56.99425992000033,53472.27343008 2024-07-29,08:50:01.000,211,10975674,13085,0,1722243000,13040.977747060002,57.00835817999905,53472.336314160006 2024-07-29,08:50:02.000,211,10975644,12925,0,1722243001,13040.971010749992,57.02245643999777,53472.30137856 2024-07-29,08:50:03.000,211,10975633,12925,0,1722243002,13040.964274439997,57.0295055700044,53472.27343008 2024-07-29,08:50:04.000,211,10975686,12925,0,1722243003,13040.923856579997,57.02245643999777,53472.287404320006 2024-07-29,08:50:05.000,211,10975649,13165,0,1722243004,13040.964274439997,57.01540730999841,53472.25246872 2024-07-29,08:50:06.000,211,10975621,13045,0,1722243005,13040.984483369997,57.04360383000312,53472.27343008 2024-07-29,08:50:07.000,211,10975642,12805,0,1722243006,13040.930592889992,57.0647512200012,53472.22452024 2024-07-29,08:50:08.000,211,10975634,12925,0,1722243007,13040.971010749992,57.00835817999905,53472.217533120005 2024-07-29,08:50:09.000,211,10975658,12925,0,1722243008,13040.950801819992,57.04360383000312,53472.23150736 2024-07-29,08:50:10.000,211,10975671,12885,0,1722243009,13040.984483369997,57.0647512200012,53472.2454816 2024-07-29,08:50:11.000,211,10975633,13285,0,1722243010,13040.957538130002,57.07180035000056,53472.18259752 2024-07-29,08:50:12.000,211,10975653,13005,0,1722243011,13040.950801819992,57.05770209000184,53472.1756104 2024-07-29,08:50:13.000,211,10975650,13085,0,1722243012,13040.984483369997,57.0647512200012,53472.168623280006 2024-07-29,08:50:14.000,211,10975659,13285,0,1722243013,13040.971010749992,57.04360383000312,53472.168623280006 2024-07-29,08:50:15.000,211,10975659,13285,0,1722243014,13040.957538130002,57.0295055700044,53472.168623280006 2024-07-29,08:50:16.000,211,10975673,12845,0,1722243015,13040.971010749992,57.00835817999905,53472.168623280006 2024-07-29,08:50:17.000,211,10975703,12965,0,1722243016,13040.964274439997,57.02245643999777,53472.20355888 2024-07-29,08:50:18.000,211,10975672,13045,0,1722243017,13040.977747060002,57.04360383000312,53472.18958464001 2024-07-29,08:50:19.000,211,10975724,13045,0,1722243018,13040.971010749992,57.00835817999905,53472.16163616001 2024-07-29,08:50:20.000,211,10975654,13045,0,1722243019,13040.991219679992,57.00835817999905,53472.15464904 2024-07-29,08:50:21.000,211,10975668,13125,0,1722243020,13040.997955990002,56.99425992000033,53472.18259752 2024-07-29,08:50:22.000,211,10975659,12885,0,1722243021,13041.018164920002,56.959014270003536,53472.14067480001 2024-07-29,08:50:23.000,211,10975666,12885,0,1722243022,13041.018164920002,57.01540730999841,53472.13368768 2024-07-29,08:50:24.000,211,10975664,12765,0,1722243023,13040.977747060002,57.00130904999969,53472.14067480001 2024-07-29,08:50:25.000,211,10975609,13165,0,1722243024,13040.997955990002,56.99425992000033,53472.21054600001 2024-07-29,08:50:26.000,211,10975680,12965,0,1722243025,13041.024901229997,56.98016166000161,53472.16163616001 2024-07-29,08:50:27.000,211,10975697,12845,0,1722243026,13041.031637539993,56.94491601000482,53472.15464904 2024-07-29,08:50:28.000,211,10975624,12925,0,1722243027,13041.004692299997,56.93786687999818,53472.13368768 2024-07-29,08:50:29.000,211,10975639,13085,0,1722243028,13041.031637539993,56.95196514000418,53472.11272632001 2024-07-29,08:50:30.000,211,10975658,12765,0,1722243029,13041.031637539993,56.93786687999818,53472.15464904 2024-07-29,08:50:31.000,211,10975718,12885,0,1722243030,13041.011428609992,56.916719490000105,53472.119713440006 2024-07-29,08:50:32.000,211,10975673,13085,0,1722243031,13041.011428609992,56.916719490000105,53472.12670056 2024-07-29,08:50:33.000,211,10975682,12805,0,1722243032,13041.011428609992,56.923768619999464,53472.119713440006 2024-07-29,08:50:34.000,211,10975681,13365,0,1722243033,13041.024901229997,56.93786687999818,53472.09176496001 2024-07-29,08:50:35.000,211,10975642,12765,0,1722243034,13041.051846469993,56.95196514000418,53472.119713440006 2024-07-29,08:50:36.000,211,10975640,12925,0,1722243035,13041.051846469993,56.88147384000331,53472.16163616001 2024-07-29,08:50:37.000,211,10975715,13005,0,1722243036,13041.078791710002,56.86737558000459,53472.13368768 2024-07-29,08:50:38.000,211,10975692,12765,0,1722243037,13041.031637539993,56.916719490000105,53472.16163616001 2024-07-29,08:50:39.000,211,10975675,13125,0,1722243038,13041.018164920002,56.89557210000203,53472.098752080004 2024-07-29,08:50:40.000,211,10975702,12845,0,1722243039,13041.038373850002,56.909670360000746,53472.12670056 2024-07-29,08:50:41.000,211,10975705,13045,0,1722243040,13041.038373850002,56.88147384000331,53472.05682936 2024-07-29,08:50:42.000,211,10975663,13085,0,1722243041,13041.031637539993,56.89557210000203,53472.09176496001 2024-07-29,08:50:43.000,211,10975688,12965,0,1722243042,13041.038373850002,56.90262123000139,53472.07779072 2024-07-29,08:50:44.000,211,10975669,12885,0,1722243043,13041.031637539993,56.93786687999818,53472.07779072 2024-07-29,08:50:45.000,211,10975661,12765,0,1722243044,13041.038373850002,56.90262123000139,53472.098752080004 2024-07-29,08:50:46.000,211,10975689,13125,0,1722243045,13041.018164920002,56.923768619999464,53472.06381648 2024-07-29,08:50:47.000,211,10975720,13165,0,1722243046,13041.018164920002,56.923768619999464,53472.05682936 2024-07-29,08:50:48.000,211,10975667,13005,0,1722243047,13041.038373850002,56.94491601000482,53472.12670056 2024-07-29,08:50:49.000,211,10975663,12965,0,1722243048,13041.024901229997,56.923768619999464,53472.06381648 2024-07-29,08:50:50.000,211,10975711,12725,0,1722243049,13041.018164920002,56.959014270003536,53472.049842240005 2024-07-29,08:50:51.000,211,10975706,13005,0,1722243050,13040.984483369997,56.973112530002254,53472.098752080004 2024-07-29,08:50:52.000,211,10975658,12885,0,1722243051,13040.957538130002,56.99425992000033,53472.05682936 2024-07-29,08:50:53.000,211,10975656,13165,0,1722243052,13040.997955990002,57.00130904999969,53472.07080360001 2024-07-29,08:50:54.000,211,10975640,12965,0,1722243053,13040.944065509997,57.01540730999841,53472.07080360001 2024-07-29,08:50:55.000,211,10975666,12925,0,1722243054,13040.944065509997,57.02245643999777,53472.07080360001 2024-07-29,08:50:56.000,211,10975682,13165,0,1722243055,13040.957538130002,57.04360383000312,53472.049842240005 2024-07-29,08:50:57.000,211,10975658,13285,0,1722243056,13040.937329200002,57.04360383000312,53472.049842240005 2024-07-29,08:50:58.000,211,10975619,13045,0,1722243057,13040.971010749992,57.05065296000248,53472.01490664 2024-07-29,08:50:59.000,211,10975646,12765,0,1722243058,13040.890175029992,57.07884947999992,53472.07779072 2024-07-29,08:51:00.000,211,10975664,13045,0,1722243059,13040.937329200002,57.12114426000335,53472.049842240005 2024-07-29,08:51:01.000,211,10975701,12805,0,1722243060,13040.910383959992,57.099996869997995,53472.08477784 2024-07-29,08:51:02.000,211,10975717,12885,0,1722243061,13040.903647649997,57.07180035000056,53472.01490664 2024-07-29,08:51:03.000,211,10975696,12885,0,1722243062,13040.917120270002,57.085898609999276,53472.01490664 2024-07-29,08:51:04.000,211,10975684,12925,0,1722243063,13040.883438719997,57.07884947999992,53472.02189376001 2024-07-29,08:51:05.000,211,10975607,12885,0,1722243064,13040.843020859997,57.085898609999276,53471.95900968 2024-07-29,08:51:06.000,211,10975678,12925,0,1722243065,13040.849757169992,57.07180035000056,53471.97298392001 2024-07-29,08:51:07.000,211,10975660,13165,0,1722243066,13040.829548239992,57.07884947999992,53471.9659968 2024-07-29,08:51:08.000,211,10975709,12925,0,1722243067,13040.856493480002,57.099996869997995,53471.95900968 2024-07-29,08:51:09.000,211,10975676,13245,0,1722243068,13040.789130379992,57.07884947999992,53471.931061200004 2024-07-29,08:51:10.000,211,10975672,13245,0,1722243069,13040.822811929997,57.099996869997995,53471.97298392001 2024-07-29,08:51:11.000,211,10975651,13125,0,1722243070,13040.822811929997,57.099996869997995,53471.95900968 2024-07-29,08:51:12.000,211,10975684,12845,0,1722243071,13040.829548239992,57.12114426000335,53471.93804832 2024-07-29,08:51:13.000,211,10975681,13205,0,1722243072,13040.795866690001,57.07884947999992,53471.88913848 2024-07-29,08:51:14.000,211,10975705,13125,0,1722243073,13040.782394069996,57.099996869997995,53471.8961256 2024-07-29,08:51:15.000,211,10975685,12965,0,1722243074,13040.809339309992,57.092947739998635,53471.91708696 2024-07-29,08:51:16.000,211,10975644,13125,0,1722243075,13040.768921449991,57.07884947999992,53471.87516424001 2024-07-29,08:51:17.000,211,10975704,12845,0,1722243076,13040.755448830001,57.10704600000463,53471.91009984 2024-07-29,08:51:18.000,211,10975724,12965,0,1722243077,13040.762185139996,57.05770209000184,53471.84721576 2024-07-29,08:51:19.000,211,10975706,13125,0,1722243078,13040.755448830001,57.01540730999841,53471.88913848 2024-07-29,08:51:20.000,211,10975664,12965,0,1722243079,13040.735239900001,57.01540730999841,53471.86119 2024-07-29,08:51:21.000,211,10975696,13005,0,1722243080,13040.748712519991,57.02245643999777,53471.88913848 2024-07-29,08:51:22.000,211,10975671,13205,0,1722243081,13040.735239900001,57.00835817999905,53471.882151360005 2024-07-29,08:51:23.000,211,10975682,13005,0,1722243082,13040.741976209996,56.98721079000097,53471.86817712 2024-07-29,08:51:24.000,211,10975669,12685,0,1722243083,13040.735239900001,57.00835817999905,53471.86119 2024-07-29,08:51:25.000,211,10975760,12925,0,1722243084,13040.715030970001,57.0295055700044,53471.82625440001 2024-07-29,08:51:26.000,211,10975658,13005,0,1722243085,13040.741976209996,57.01540730999841,53471.84022864 2024-07-29,08:51:27.000,211,10975664,13165,0,1722243086,13040.701558349996,57.02245643999777,53471.833241520006 2024-07-29,08:51:28.000,211,10975656,13005,0,1722243087,13040.708294659991,57.00835817999905,53471.79830592 2024-07-29,08:51:29.000,211,10975655,12965,0,1722243088,13040.701558349996,56.99425992000033,53471.85420288001 2024-07-29,08:51:30.000,211,10975672,13045,0,1722243089,13040.681349419996,57.03655470000376,53471.763370320004 2024-07-29,08:51:31.000,211,10975677,13125,0,1722243090,13040.701558349996,57.0295055700044,53471.784331680006 2024-07-29,08:51:32.000,211,10975702,12965,0,1722243091,13040.681349419996,57.05065296000248,53471.77035744 2024-07-29,08:51:33.000,211,10975730,13045,0,1722243092,13040.667876799991,57.01540730999841,53471.7913188 2024-07-29,08:51:34.000,211,10975696,13005,0,1722243093,13040.640931559996,56.99425992000033,53471.7913188 2024-07-29,08:51:35.000,211,10975674,13005,0,1722243094,13040.63419525,56.98721079000097,53471.784331680006 2024-07-29,08:51:36.000,211,10975663,13285,0,1722243095,13040.60725000999,57.00835817999905,53471.77035744 2024-07-29,08:51:37.000,211,10975652,12965,0,1722243096,13040.61398632,56.98016166000161,53471.70747336001 2024-07-29,08:51:38.000,211,10975675,12885,0,1722243097,13040.60725000999,56.98016166000161,53471.714460480005 2024-07-29,08:51:39.000,211,10975652,13085,0,1722243098,13040.600513699996,56.966063400002895,53471.75638320001 2024-07-29,08:51:40.000,211,10975600,13045,0,1722243099,13040.57356846,56.93786687999818,53471.70747336001 2024-07-29,08:51:41.000,211,10975658,13005,0,1722243100,13040.54662321999,56.98016166000161,53471.65856352001 2024-07-29,08:51:42.000,211,10975646,13205,0,1722243101,13040.54662321999,56.959014270003536,53471.70747336001 2024-07-29,08:51:43.000,211,10975663,13285,0,1722243102,13040.54662321999,56.95196514000418,53471.70048624 2024-07-29,08:51:44.000,211,10975703,12885,0,1722243103,13040.499469049995,56.923768619999464,53471.714460480005 2024-07-29,08:51:45.000,211,10975678,13005,0,1722243104,13040.499469049995,56.916719490000105,53471.6515764 2024-07-29,08:51:46.000,211,10975675,13045,0,1722243105,13040.47252381,56.909670360000746,53471.616640800006 2024-07-29,08:51:47.000,211,10975643,12925,0,1722243106,13040.459051189995,56.88852297000267,53471.6515764 2024-07-29,08:51:48.000,211,10975631,13085,0,1722243107,13040.50620535999,56.89557210000203,53471.665550640006 2024-07-29,08:51:49.000,211,10975710,12965,0,1722243108,13040.46578749999,56.82508080000116,53471.62362792 2024-07-29,08:51:50.000,211,10975664,12925,0,1722243109,13040.46578749999,56.83917905999988,53471.55375672 2024-07-29,08:51:51.000,211,10975634,13125,0,1722243110,13040.459051189995,56.8180316700018,53471.55375672 2024-07-29,08:51:52.000,211,10975654,13125,0,1722243111,13040.45231488,56.80393341000308,53471.56773096001 2024-07-29,08:51:53.000,211,10975625,13125,0,1722243112,13040.39168809,56.77573688999837,53471.5817052 2024-07-29,08:51:54.000,211,10975630,13125,0,1722243113,13040.398424399995,56.789835150004365,53471.497859760006 2024-07-29,08:51:55.000,211,10975672,13005,0,1722243114,13040.38495177999,56.77573688999837,53471.55375672 2024-07-29,08:51:56.000,211,10975636,13165,0,1722243115,13040.40516070999,56.740491240001575,53471.53978248001 2024-07-29,08:51:57.000,211,10975622,13125,0,1722243116,13040.34453391999,56.71229472000414,53471.53279536 2024-07-29,08:51:58.000,211,10975709,13125,0,1722243117,13040.38495177999,56.70524559000478,53471.50484688 2024-07-29,08:51:59.000,211,10975714,13085,0,1722243118,13040.36474284999,56.71229472000414,53471.48388552 2024-07-29,08:52:00.000,211,10975625,13085,0,1722243119,13040.35127023,56.726392980002856,53471.53279536 2024-07-29,08:52:01.000,211,10975667,12965,0,1722243120,13040.29064344,56.740491240001575,53471.511834 2024-07-29,08:52:02.000,211,10975646,13085,0,1722243121,13040.31085237,56.691147329998785,53471.448949920006 2024-07-29,08:52:03.000,211,10975716,12885,0,1722243122,13040.27043451,56.691147329998785,53471.48388552 2024-07-29,08:52:04.000,211,10975676,13045,0,1722243123,13040.297379749994,56.66999994000071,53471.50484688 2024-07-29,08:52:05.000,211,10975699,13045,0,1722243124,13040.24348926999,56.66295081000135,53471.45593704 2024-07-29,08:52:06.000,211,10975685,13245,0,1722243125,13040.20307140999,56.62065602999792,53471.43497568 2024-07-29,08:52:07.000,211,10975681,13125,0,1722243126,13040.196335099994,56.62770516000455,53471.46991128001 2024-07-29,08:52:08.000,211,10975671,13005,0,1722243127,13040.162653549989,56.61360689999856,53471.40004008001 2024-07-29,08:52:09.000,211,10975677,13165,0,1722243128,13040.169389859999,56.58541038000112,53471.39305296 2024-07-29,08:52:10.000,211,10975675,12925,0,1722243129,13040.142444619989,56.5713121200024,53471.337156 2024-07-29,08:52:11.000,211,10975703,13205,0,1722243130,13040.115499379994,56.57836125000176,53471.309207520004 2024-07-29,08:52:12.000,211,10975676,13045,0,1722243131,13040.095290449994,56.52901733999897,53471.337156 2024-07-29,08:52:13.000,211,10975671,12765,0,1722243132,13040.075081519994,56.53606646999833,53471.32318176001 2024-07-29,08:52:14.000,211,10975676,13005,0,1722243133,13040.081817829989,56.514919080000254,53471.337156 2024-07-29,08:52:15.000,211,10975700,13045,0,1722243134,13040.081817829989,56.47967343000346,53471.309207520004 2024-07-29,08:52:16.000,211,10975639,13045,0,1722243135,13040.027927349998,56.507869950000895,53471.2672848 2024-07-29,08:52:17.000,211,10975628,13085,0,1722243136,13040.048136279998,56.500820820001536,53471.31619464 2024-07-29,08:52:18.000,211,10975666,13085,0,1722243137,13039.994245799993,56.52196820999961,53471.281259040006 2024-07-29,08:52:19.000,211,10975666,13125,0,1722243138,13039.967300559998,56.507869950000895,53471.2672848 2024-07-29,08:52:20.000,211,10975658,13125,0,1722243139,13039.947091629998,56.52901733999897,53471.24632344 2024-07-29,08:52:21.000,211,10975672,12645,0,1722243140,13039.953827939993,56.49377169000218,53471.25331056001 2024-07-29,08:52:22.000,211,10975666,13085,0,1722243141,13039.920146390003,56.49377169000218,53471.260297680004 2024-07-29,08:52:23.000,211,10975679,12725,0,1722243142,13039.886464839998,56.4726243000041,53471.162478000006 2024-07-29,08:52:24.000,211,10975706,13085,0,1722243143,13039.886464839998,56.46557517000474,53471.20440072001 2024-07-29,08:52:25.000,211,10975682,13245,0,1722243144,13039.852783289993,56.48672256000282,53471.1974136 2024-07-29,08:52:26.000,211,10975688,12965,0,1722243145,13039.825838049997,56.458526039998105,53471.141516640004 2024-07-29,08:52:27.000,211,10975698,12965,0,1722243146,13039.805629119997,56.451476909998746,53471.12055528 2024-07-29,08:52:28.000,211,10975672,13125,0,1722243147,13039.798892810002,56.42328039000131,53471.14850376 2024-07-29,08:52:29.000,211,10975696,12965,0,1722243148,13039.785420189997,56.41623126000195,53471.18343936001 2024-07-29,08:52:30.000,211,10975709,12965,0,1722243149,13039.758474950002,56.43737865000003,53471.1275424 2024-07-29,08:52:31.000,211,10975686,13245,0,1722243150,13039.785420189997,56.42328039000131,53471.13452952001 2024-07-29,08:52:32.000,211,10975675,12965,0,1722243151,13039.745002329997,56.44442777999939,53471.01574848001 2024-07-29,08:52:33.000,211,10975666,12925,0,1722243152,13039.724793399997,56.44442777999939,53471.05068408 2024-07-29,08:52:34.000,211,10975697,13165,0,1722243153,13039.718057090002,56.43737865000003,53471.0576712 2024-07-29,08:52:35.000,211,10975697,12805,0,1722243154,13039.704584469997,56.42328039000131,53471.02972272 2024-07-29,08:52:36.000,211,10975662,12845,0,1722243155,13039.677639230002,56.37393647999852,53471.0227356 2024-07-29,08:52:37.000,211,10975693,13245,0,1722243156,13039.657430300002,56.338690830001724,53471.03670984001 2024-07-29,08:52:38.000,211,10975687,12965,0,1722243157,13039.630485059992,56.338690830001724,53470.945877280006 2024-07-29,08:52:39.000,211,10975674,13165,0,1722243158,13039.637221370001,56.29639604999829,53470.95985152 2024-07-29,08:52:40.000,211,10975683,12725,0,1722243159,13039.630485059992,56.3598382199998,53470.93889016001 2024-07-29,08:52:41.000,211,10975685,13125,0,1722243160,13039.637221370001,56.31049431000429,53470.98081288 2024-07-29,08:52:42.000,211,10975669,13285,0,1722243161,13039.610276129992,56.324592570003006,53470.9528644 2024-07-29,08:52:43.000,211,10975693,12925,0,1722243162,13039.603539819997,56.31754344000365,53470.924915920004 2024-07-29,08:52:44.000,211,10975664,12725,0,1722243163,13039.583330889996,56.31754344000365,53470.924915920004 2024-07-29,08:52:45.000,211,10975730,12925,0,1722243164,13039.590067199992,56.324592570003006,53470.8829932 2024-07-29,08:52:46.000,211,10975689,13005,0,1722243165,13039.529440409991,56.30344517999765,53470.89696744001 2024-07-29,08:52:47.000,211,10975660,13125,0,1722243166,13039.576594580001,56.31049431000429,53470.88998032 2024-07-29,08:52:48.000,211,10975724,13485,0,1722243167,13039.569858269992,56.29639604999829,53470.90395456 2024-07-29,08:52:49.000,211,10975725,13085,0,1722243168,13039.542913029996,56.31754344000365,53470.89696744001 2024-07-29,08:52:50.000,211,10975683,13285,0,1722243169,13039.549649339991,56.289346919998934,53470.86901896001 2024-07-29,08:52:51.000,211,10975714,13085,0,1722243170,13039.549649339991,56.31049431000429,53470.83408336 2024-07-29,08:52:52.000,211,10975704,13005,0,1722243171,13039.542913029996,56.29639604999829,53470.827096240006 2024-07-29,08:52:53.000,211,10975671,13045,0,1722243172,13039.556385650001,56.289346919998934,53470.84805760001 2024-07-29,08:52:54.000,211,10975696,13285,0,1722243173,13039.529440409991,56.30344517999765,53470.806134880004 2024-07-29,08:52:55.000,211,10975721,13045,0,1722243174,13039.549649339991,56.26819953000086,53470.79216064 2024-07-29,08:52:56.000,211,10975693,13045,0,1722243175,13039.583330889996,56.275248660000216,53470.79216064 2024-07-29,08:52:57.000,211,10975668,12925,0,1722243176,13039.576594580001,56.289346919998934,53470.79216064 2024-07-29,08:52:58.000,211,10975702,13125,0,1722243177,13039.556385650001,56.289346919998934,53470.84107048 2024-07-29,08:52:59.000,211,10975727,12965,0,1722243178,13039.549649339991,56.289346919998934,53470.813122 2024-07-29,08:53:00.000,211,10975661,13245,0,1722243179,13039.583330889996,56.31754344000365,53470.78517352 2024-07-29,08:53:01.000,211,10975675,13125,0,1722243180,13039.569858269992,56.31754344000365,53470.75023792001 2024-07-29,08:53:02.000,211,10975693,12965,0,1722243181,13039.556385650001,56.30344517999765,53470.73626368 2024-07-29,08:53:03.000,211,10975676,12925,0,1722243182,13039.563121959996,56.324592570003006,53470.708315200005 2024-07-29,08:53:04.000,211,10975643,12965,0,1722243183,13039.569858269992,56.35278909000044,53470.71530232 2024-07-29,08:53:05.000,211,10975720,12885,0,1722243184,13039.583330889996,56.3598382199998,53470.68735384 2024-07-29,08:53:06.000,211,10975648,12925,0,1722243185,13039.556385650001,56.35278909000044,53470.72927656001 2024-07-29,08:53:07.000,211,10975665,13285,0,1722243186,13039.556385650001,56.36688734999916,53470.69434096 2024-07-29,08:53:08.000,211,10975683,13045,0,1722243187,13039.590067199992,56.338690830001724,53470.68036672001 2024-07-29,08:53:09.000,211,10975663,13365,0,1722243188,13039.590067199992,56.34573996000108,53470.69434096 2024-07-29,08:53:10.000,211,10975684,13125,0,1722243189,13039.610276129992,56.34573996000108,53470.68735384 2024-07-29,08:53:11.000,211,10975662,12765,0,1722243190,13039.610276129992,56.35278909000044,53470.708315200005 2024-07-29,08:53:12.000,211,10975665,13005,0,1722243191,13039.583330889996,56.3598382199998,53470.659405360006 2024-07-29,08:53:13.000,211,10975688,13085,0,1722243192,13039.617012440001,56.36688734999916,53470.68735384 2024-07-29,08:53:14.000,211,10975690,12965,0,1722243193,13039.643957679997,56.39508387000387,53470.70132808001 2024-07-29,08:53:15.000,211,10975698,12845,0,1722243194,13039.657430300002,56.388034740004514,53470.659405360006 2024-07-29,08:53:16.000,211,10975651,13285,0,1722243195,13039.637221370001,56.40213300000323,53470.6733796 2024-07-29,08:53:17.000,211,10975695,13005,0,1722243196,13039.657430300002,56.41623126000195,53470.65241824001 2024-07-29,08:53:18.000,211,10975634,12685,0,1722243197,13039.650693989992,56.39508387000387,53470.70132808001 2024-07-29,08:53:19.000,211,10975674,12765,0,1722243198,13039.637221370001,56.40918213000259,53470.68036672001 2024-07-29,08:53:20.000,211,10975683,13125,0,1722243199,13039.617012440001,56.43032952000067,53470.61748264 2024-07-29,08:53:21.000,211,10975645,13125,0,1722243200,13039.657430300002,56.42328039000131,53470.638444000004 2024-07-29,08:53:22.000,211,10975700,13045,0,1722243201,13039.657430300002,56.46557517000474,53470.65241824001 2024-07-29,08:53:23.000,211,10975674,12645,0,1722243202,13039.650693989992,56.44442777999939,53470.61748264 2024-07-29,08:53:24.000,211,10975687,12725,0,1722243203,13039.643957679997,56.458526039998105,53470.610495520006 2024-07-29,08:53:25.000,211,10975629,13245,0,1722243204,13039.664166609997,56.4726243000041,53470.61748264 2024-07-29,08:53:26.000,211,10975681,13165,0,1722243205,13039.664166609997,56.500820820001536,53470.589534160004 2024-07-29,08:53:27.000,211,10975675,13045,0,1722243206,13039.643957679997,56.4726243000041,53470.63145688001 2024-07-29,08:53:28.000,211,10975669,13325,0,1722243207,13039.610276129992,56.500820820001536,53470.589534160004 2024-07-29,08:53:29.000,211,10975665,13165,0,1722243208,13039.643957679997,56.47967343000346,53470.63145688001 2024-07-29,08:53:30.000,211,10975674,12925,0,1722243209,13039.670902919992,56.507869950000895,53470.60350840001 2024-07-29,08:53:31.000,211,10975651,13005,0,1722243210,13039.643957679997,56.49377169000218,53470.61748264 2024-07-29,08:53:32.000,211,10975681,12685,0,1722243211,13039.657430300002,56.557213860003685,53470.610495520006 2024-07-29,08:53:33.000,211,10975675,12925,0,1722243212,13039.643957679997,56.57836125000176,53470.59652128 2024-07-29,08:53:34.000,211,10975679,13085,0,1722243213,13039.630485059992,56.564262990003044,53470.55459856 2024-07-29,08:53:35.000,211,10975657,13005,0,1722243214,13039.664166609997,56.59950863999984,53470.58254704001 2024-07-29,08:53:36.000,211,10975726,13045,0,1722243215,13039.670902919992,56.62770516000455,53470.60350840001 2024-07-29,08:53:37.000,211,10975659,13005,0,1722243216,13039.664166609997,56.6065577699992,53470.60350840001 2024-07-29,08:53:38.000,211,10975687,13125,0,1722243217,13039.623748749997,56.64885255000263,53470.54761144 2024-07-29,08:53:39.000,211,10975717,12925,0,1722243218,13039.670902919992,56.64180342000327,53470.52665008 2024-07-29,08:53:40.000,211,10975661,12925,0,1722243219,13039.697848160002,56.70524559000478,53470.58254704001 2024-07-29,08:53:41.000,211,10975640,13485,0,1722243220,13039.643957679997,56.733442110002215,53470.58254704001 2024-07-29,08:53:42.000,211,10975689,13285,0,1722243221,13039.623748749997,56.75458950000029,53470.53363720001 2024-07-29,08:53:43.000,211,10975622,12765,0,1722243222,13039.657430300002,56.747540370000934,53470.57555992 2024-07-29,08:53:44.000,211,10975658,12885,0,1722243223,13039.664166609997,56.81098254000244,53470.56158568001 2024-07-29,08:53:45.000,211,10975673,13005,0,1722243224,13039.677639230002,56.83917905999988,53470.60350840001 2024-07-29,08:53:46.000,211,10975658,13005,0,1722243225,13039.691111849992,56.860326449997956,53470.55459856 2024-07-29,08:53:47.000,211,10975688,13285,0,1722243226,13039.704584469997,56.860326449997956,53470.54761144 2024-07-29,08:53:48.000,211,10975670,12965,0,1722243227,13039.691111849992,56.93081774999882,53470.5685728 2024-07-29,08:53:49.000,211,10975671,12925,0,1722243228,13039.664166609997,56.94491601000482,53470.54761144 2024-07-29,08:53:50.000,211,10975655,12965,0,1722243229,13039.670902919992,56.94491601000482,53470.5685728 2024-07-29,08:53:51.000,211,10975681,13125,0,1722243230,13039.670902919992,56.98016166000161,53470.51966296 2024-07-29,08:53:52.000,211,10975685,12965,0,1722243231,13039.670902919992,56.98016166000161,53470.52665008 2024-07-29,08:53:53.000,211,10975640,12605,0,1722243232,13039.677639230002,57.01540730999841,53470.638444000004 2024-07-29,08:53:54.000,211,10975661,12845,0,1722243233,13039.664166609997,57.04360383000312,53470.55459856 2024-07-29,08:53:55.000,211,10975721,12805,0,1722243234,13039.657430300002,57.07180035000056,53470.62446976 2024-07-29,08:53:56.000,211,10975666,12845,0,1722243235,13039.664166609997,57.099996869997995,53470.60350840001 2024-07-29,08:53:57.000,211,10975697,13085,0,1722243236,13039.718057090002,57.12819339000271,53470.61748264 2024-07-29,08:53:58.000,211,10975666,12885,0,1722243237,13039.691111849992,57.156389910000144,53470.59652128 2024-07-29,08:53:59.000,211,10975669,13045,0,1722243238,13039.677639230002,57.184586430004856,53470.589534160004 2024-07-29,08:54:00.000,211,10975685,12885,0,1722243239,13039.704584469997,57.22688121000101,53470.5685728 2024-07-29,08:54:01.000,211,10975710,12885,0,1722243240,13039.731529709992,57.20573382000293,53470.62446976 2024-07-29,08:54:02.000,211,10975659,13045,0,1722243241,13039.751738639992,57.22688121000101,53470.60350840001 2024-07-29,08:54:03.000,211,10975654,12765,0,1722243242,13039.758474950002,57.26212685999781,53470.5685728 2024-07-29,08:54:04.000,211,10975698,12925,0,1722243243,13039.785420189997,57.29032338000252,53470.57555992 2024-07-29,08:54:05.000,211,10975676,13085,0,1722243244,13039.798892810002,57.26917599000444,53470.55459856 2024-07-29,08:54:06.000,211,10975650,13085,0,1722243245,13039.805629119997,57.30442164000124,53470.55459856 2024-07-29,08:54:07.000,211,10975663,12965,0,1722243246,13039.819101740002,57.30442164000124,53470.58254704001 2024-07-29,08:54:08.000,211,10975634,12925,0,1722243247,13039.805629119997,57.3114707700006,53470.56158568001 2024-07-29,08:54:09.000,211,10975634,12925,0,1722243248,13039.879728530002,57.29737251000188,53470.58254704001 2024-07-29,08:54:10.000,211,10975619,13285,0,1722243249,13039.852783289993,57.3114707700006,53470.53363720001 2024-07-29,08:54:11.000,211,10975654,12885,0,1722243250,13039.872992219993,57.332618159998674,53470.54761144 2024-07-29,08:54:12.000,211,10975649,12885,0,1722243251,13039.879728530002,57.318519899999956,53470.45677888 2024-07-29,08:54:13.000,211,10975653,12965,0,1722243252,13039.886464839998,57.29737251000188,53470.540624320005 2024-07-29,08:54:14.000,211,10975622,12965,0,1722243253,13039.913410079993,57.29737251000188,53470.53363720001 2024-07-29,08:54:15.000,211,10975636,12605,0,1722243254,13039.920146390003,57.318519899999956,53470.47774024 2024-07-29,08:54:16.000,211,10975677,13165,0,1722243255,13039.920146390003,57.332618159998674,53470.43581752001 2024-07-29,08:54:17.000,211,10975653,13005,0,1722243256,13039.947091629998,57.34671642000467,53470.48472736001 2024-07-29,08:54:18.000,211,10975660,12885,0,1722243257,13039.933619009993,57.34671642000467,53470.44979176 2024-07-29,08:54:19.000,211,10975628,12885,0,1722243258,13039.967300559998,57.332618159998674,53470.491714480006 2024-07-29,08:54:20.000,211,10975654,12925,0,1722243259,13039.974036869993,57.318519899999956,53470.44979176 2024-07-29,08:54:21.000,211,10975677,13285,0,1722243260,13039.994245799993,57.318519899999956,53470.41485616001 2024-07-29,08:54:22.000,211,10975707,13165,0,1722243261,13040.014454729993,57.325569029999315,53470.45677888 2024-07-29,08:54:23.000,211,10975667,12805,0,1722243262,13040.041399969989,57.325569029999315,53470.46376600001 2024-07-29,08:54:24.000,211,10975673,13285,0,1722243263,13040.041399969989,57.325569029999315,53470.421843280004 2024-07-29,08:54:25.000,211,10975692,13125,0,1722243264,13040.088554139998,57.332618159998674,53470.44979176 2024-07-29,08:54:26.000,211,10975643,13045,0,1722243265,13040.135708309994,57.325569029999315,53470.45677888 2024-07-29,08:54:27.000,211,10975655,13005,0,1722243266,13040.095290449994,57.318519899999956,53470.40786904 2024-07-29,08:54:28.000,211,10975667,12805,0,1722243267,13040.155917239994,57.3114707700006,53470.41485616001 2024-07-29,08:54:29.000,211,10975666,12765,0,1722243268,13040.196335099994,57.325569029999315,53470.442804640006 2024-07-29,08:54:30.000,211,10975692,12965,0,1722243269,13040.149180929999,57.30442164000124,53470.36594632001 2024-07-29,08:54:31.000,211,10975677,12805,0,1722243270,13040.18286247999,57.30442164000124,53470.39389480001 2024-07-29,08:54:32.000,211,10975694,13005,0,1722243271,13040.216544029994,57.318519899999956,53470.44979176 2024-07-29,08:54:33.000,211,10975658,13045,0,1722243272,13040.196335099994,57.3114707700006,53470.39389480001 2024-07-29,08:54:34.000,211,10975594,13085,0,1722243273,13040.196335099994,57.33966728999803,53470.3589592 2024-07-29,08:54:35.000,211,10975651,13045,0,1722243274,13040.230016649999,57.3114707700006,53470.37992056 2024-07-29,08:54:36.000,211,10975647,13085,0,1722243275,13040.24348926999,57.367863810002746,53470.40786904 2024-07-29,08:54:37.000,211,10975654,12805,0,1722243276,13040.27043451,57.318519899999956,53470.4288304 2024-07-29,08:54:38.000,211,10975666,13125,0,1722243277,13040.236752959994,57.332618159998674,53470.39389480001 2024-07-29,08:54:39.000,211,10975713,13085,0,1722243278,13040.27043451,57.33966728999803,53470.40786904 2024-07-29,08:54:40.000,211,10975651,12885,0,1722243279,13040.27043451,57.381962070001464,53470.442804640006 2024-07-29,08:54:41.000,211,10975708,13005,0,1722243280,13040.297379749994,57.40310945999954,53470.36594632001 2024-07-29,08:54:42.000,211,10975658,13005,0,1722243281,13040.317588679995,57.40310945999954,53470.38690768 2024-07-29,08:54:43.000,211,10975652,12965,0,1722243282,13040.31085237,57.381962070001464,53470.40786904 2024-07-29,08:54:44.000,211,10975647,12965,0,1722243283,13040.3310613,57.40310945999954,53470.372933440005 2024-07-29,08:54:45.000,211,10975697,13365,0,1722243284,13040.35127023,57.45245337000233,53470.38690768 2024-07-29,08:54:46.000,211,10975657,12965,0,1722243285,13040.3310613,57.44540424000297,53470.39389480001 2024-07-29,08:54:47.000,211,10975665,13045,0,1722243286,13040.32432498999,57.45950250000169,53470.40786904 2024-07-29,08:54:48.000,211,10975698,12885,0,1722243287,13040.34453391999,57.48064988999977,53470.36594632001 2024-07-29,08:54:49.000,211,10975690,12845,0,1722243288,13040.3310613,57.47360076000041,53470.33101072 2024-07-29,08:54:50.000,211,10975667,12845,0,1722243289,13040.34453391999,57.52999380000256,53470.35197208 2024-07-29,08:54:51.000,211,10975700,13005,0,1722243290,13040.378215469995,57.558190319999994,53470.33799784 2024-07-29,08:54:52.000,211,10975674,13125,0,1722243291,13040.38495177999,57.5229446700032,53470.3589592 2024-07-29,08:54:53.000,211,10975677,13085,0,1722243292,13040.38495177999,57.544092060001276,53470.324023600006 2024-07-29,08:54:54.000,211,10975697,12925,0,1722243293,13040.35127023,57.558190319999994,53470.289088 2024-07-29,08:54:55.000,211,10975682,12965,0,1722243294,13040.39168809,57.57933770999807,53470.31004936 2024-07-29,08:54:56.000,211,10975677,13125,0,1722243295,13040.398424399995,57.593435970004066,53470.31004936 2024-07-29,08:54:57.000,211,10975629,13165,0,1722243296,13040.43210595,57.64277987999958,53470.31703648001 2024-07-29,08:54:58.000,211,10975703,12925,0,1722243297,13040.438842259995,57.6568781399983,53470.31703648001 2024-07-29,08:54:59.000,211,10975686,12645,0,1722243298,13040.438842259995,57.67802553000365,53470.19825544001 2024-07-29,08:55:00.000,211,10975667,12725,0,1722243299,13040.44557856999,57.71327118000045,53470.26113952 2024-07-29,08:55:01.000,211,10975683,13005,0,1722243300,13040.46578749999,57.734418569998525,53470.26113952 2024-07-29,08:55:02.000,211,10975671,12965,0,1722243301,13040.48599642999,57.76261509000324,53470.22620392001 2024-07-29,08:55:03.000,211,10975689,12845,0,1722243302,13040.459051189995,57.76261509000324,53470.24716528001 2024-07-29,08:55:04.000,211,10975629,12805,0,1722243303,13040.50620535999,57.80490986999939,53470.22620392001 2024-07-29,08:55:05.000,211,10975653,13125,0,1722243304,13040.52641428999,57.783762480001315,53470.2192168 2024-07-29,08:55:06.000,211,10975672,13125,0,1722243305,13040.52641428999,57.783762480001315,53470.26113952 2024-07-29,08:55:07.000,211,10975683,12845,0,1722243306,13040.57356846,57.826057260004745,53470.254152400004 2024-07-29,08:55:08.000,211,10975630,13045,0,1722243307,13040.54662321999,57.833106390004104,53470.24017816 2024-07-29,08:55:09.000,211,10975666,12885,0,1722243308,13040.52641428999,57.85425378000218,53470.24716528001 2024-07-29,08:55:10.000,211,10975645,13285,0,1722243309,13040.580304769996,57.85425378000218,53470.254152400004 2024-07-29,08:55:11.000,211,10975670,12805,0,1722243310,13040.57356846,57.903597689997696,53470.205242560005 2024-07-29,08:55:12.000,211,10975716,12845,0,1722243311,13040.62745893999,57.91064682000433,53470.23319104 2024-07-29,08:55:13.000,211,10975712,13205,0,1722243312,13040.56683214999,57.93179421000241,53470.24716528001 2024-07-29,08:55:14.000,211,10975643,12925,0,1722243313,13040.61398632,57.98818725000456,53470.254152400004 2024-07-29,08:55:15.000,211,10975686,13085,0,1722243314,13040.620722629996,57.99523638000392,53470.23319104 2024-07-29,08:55:16.000,211,10975641,12925,0,1722243315,13040.65440418,58.04458028999943,53470.21222968 2024-07-29,08:55:17.000,211,10975640,12765,0,1722243316,13040.65440418,58.05867854999815,53470.22620392001 2024-07-29,08:55:18.000,211,10975710,12965,0,1722243317,13040.681349419996,58.08687507000286,53470.24017816 2024-07-29,08:55:19.000,211,10975680,12765,0,1722243318,13040.728503589991,58.07277681000414,53470.19825544001 2024-07-29,08:55:20.000,211,10975668,13285,0,1722243319,13040.748712519991,58.15031724000437,53470.17030696 2024-07-29,08:55:21.000,211,10975647,13205,0,1722243320,13040.768921449991,58.15736637000373,53470.16331984 2024-07-29,08:55:22.000,211,10975622,12885,0,1722243321,13040.782394069996,58.15031724000437,53470.1842812 2024-07-29,08:55:23.000,211,10975665,13085,0,1722243322,13040.782394069996,58.15736637000373,53470.19126832 2024-07-29,08:55:24.000,211,10975670,12925,0,1722243323,13040.802602999996,58.185562890001165,53470.156332720006 2024-07-29,08:55:25.000,211,10975727,13045,0,1722243324,13040.849757169992,58.185562890001165,53470.1842812 2024-07-29,08:55:26.000,211,10975666,12885,0,1722243325,13040.849757169992,58.241955930003314,53470.19126832 2024-07-29,08:55:27.000,211,10975661,12805,0,1722243326,13040.843020859997,58.234906800003955,53470.16331984 2024-07-29,08:55:28.000,211,10975672,13045,0,1722243327,13040.903647649997,58.27720158000011,53470.17729408001 2024-07-29,08:55:29.000,211,10975632,12845,0,1722243328,13040.964274439997,58.26310332000139,53470.22620392001 2024-07-29,08:55:30.000,211,10975696,13005,0,1722243329,13040.971010749992,58.29834896999819,53470.17729408001 2024-07-29,08:55:31.000,211,10975687,12925,0,1722243330,13040.997955990002,58.3265454900029,53470.10043576001 2024-07-29,08:55:32.000,211,10975698,13165,0,1722243331,13041.038373850002,58.33359462000226,53470.14235848 2024-07-29,08:55:33.000,211,10975663,12965,0,1722243332,13041.051846469993,58.29834896999819,53470.16331984 2024-07-29,08:55:34.000,211,10975680,13005,0,1722243333,13041.085528019998,58.34064375000162,53470.16331984 2024-07-29,08:55:35.000,211,10975641,12605,0,1722243334,13041.105736949998,58.34769288000098,53470.14934560001 2024-07-29,08:55:36.000,211,10975656,12845,0,1722243335,13041.125945879998,58.34064375000162,53470.12139712 2024-07-29,08:55:37.000,211,10975640,13245,0,1722243336,13041.152891119993,58.34064375000162,53470.107422880006 2024-07-29,08:55:38.000,211,10975653,12765,0,1722243337,13041.247199459998,58.361791139999696,53470.12139712 2024-07-29,08:55:39.000,211,10975657,13125,0,1722243338,13041.220254219988,58.38998766000441,53470.09344864 2024-07-29,08:55:40.000,211,10975666,12925,0,1722243339,13041.253935769993,58.38998766000441,53470.156332720006 2024-07-29,08:55:41.000,211,10975706,12925,0,1722243340,13041.321298869989,58.418184180001845,53470.17729408001 2024-07-29,08:55:42.000,211,10975682,12965,0,1722243341,13041.341507799989,58.43228244000056,53470.135371360004 2024-07-29,08:55:43.000,211,10975660,13245,0,1722243342,13041.375189349994,58.45342982999864,53470.07947440001 2024-07-29,08:55:44.000,211,10975687,13005,0,1722243343,13041.381925659989,58.467528090004635,53470.12838424001 2024-07-29,08:55:45.000,211,10975679,12965,0,1722243344,13041.40213458999,58.48867548000271,53470.14235848 2024-07-29,08:55:46.000,211,10975650,13285,0,1722243345,13041.429079829999,58.54506852000486,53470.107422880006 2024-07-29,08:55:47.000,211,10975676,12965,0,1722243346,13041.476233999994,58.538019389998226,53470.07947440001 2024-07-29,08:55:48.000,211,10975679,13005,0,1722243347,13041.52338816999,58.594412430000375,53470.05851304001 2024-07-29,08:55:49.000,211,10975682,13205,0,1722243348,13041.53012448,58.594412430000375,53470.07947440001 2024-07-29,08:55:50.000,211,10975646,12845,0,1722243349,13041.54359709999,58.6719528600006,53470.135371360004 2024-07-29,08:55:51.000,211,10975695,12965,0,1722243350,13041.57054234,58.66490373000124,53470.14934560001 2024-07-29,08:55:52.000,211,10975667,12925,0,1722243351,13041.58401495999,58.68605111999932,53470.11441 2024-07-29,08:55:53.000,211,10975705,13125,0,1722243352,13041.63116913,58.6719528600006,53470.14235848 2024-07-29,08:55:54.000,211,10975643,13325,0,1722243353,13041.68505960999,58.69310024999868,53470.17030696 2024-07-29,08:55:55.000,211,10975699,13285,0,1722243354,13041.68505960999,58.74244416000147,53470.10043576001 2024-07-29,08:55:56.000,211,10975680,13005,0,1722243355,13041.738950089995,58.79178807000426,53470.156332720006 2024-07-29,08:55:57.000,211,10975699,12925,0,1722243356,13041.78610425999,58.7847389400049,53470.17729408001 2024-07-29,08:55:58.000,211,10975700,12925,0,1722243357,13041.799576879996,58.819984590001695,53470.205242560005 2024-07-29,08:55:59.000,211,10975714,12805,0,1722243358,13041.82652211999,58.84113197999977,53470.16331984 2024-07-29,08:56:00.000,211,10975677,12685,0,1722243359,13041.866939979991,58.89047589000256,53470.2192168 2024-07-29,08:56:01.000,211,10975678,13085,0,1722243360,13041.887148909991,58.8834267600032,53470.156332720006 2024-07-29,08:56:02.000,211,10975723,12885,0,1722243361,13041.941039389996,58.89047589000256,53470.21222968 2024-07-29,08:56:03.000,211,10975683,13165,0,1722243362,13041.947775699991,58.91867241,53470.22620392001 2024-07-29,08:56:04.000,211,10975671,13125,0,1722243363,13042.021875109996,58.91867241,53470.17729408001 2024-07-29,08:56:05.000,211,10975672,13125,0,1722243364,13042.015138800001,58.97506545000215,53470.19825544001 2024-07-29,08:56:06.000,211,10975667,12965,0,1722243365,13042.075765590002,58.97506545000215,53470.17729408001 2024-07-29,08:56:07.000,211,10975671,12965,0,1722243366,13042.075765590002,58.98211458000151,53470.16331984 2024-07-29,08:56:08.000,211,10975655,13125,0,1722243367,13042.156601310002,59.0314584900043,53470.21222968 2024-07-29,08:56:09.000,211,10975684,12885,0,1722243368,13042.210491789992,59.0314584900043,53470.19126832 2024-07-29,08:56:10.000,211,10975680,13205,0,1722243369,13042.197019170002,59.059655010001734,53470.19825544001 2024-07-29,08:56:11.000,211,10975682,13205,0,1722243370,13042.264382269997,59.07375327000045,53470.205242560005 2024-07-29,08:56:12.000,211,10975655,13165,0,1722243371,13042.298063820002,59.08785152999917,53470.24716528001 2024-07-29,08:56:13.000,211,10975639,12965,0,1722243372,13042.345217989998,59.10194978999789,53470.275113760006 2024-07-29,08:56:14.000,211,10975660,13005,0,1722243373,13042.392372159993,59.1301463100026,53470.23319104 2024-07-29,08:56:15.000,211,10975694,13125,0,1722243374,13042.412581089993,59.12309718000324,53470.289088 2024-07-29,08:56:16.000,211,10975638,12925,0,1722243375,13042.446262639998,59.179490219998115,53470.275113760006 2024-07-29,08:56:17.000,211,10975653,12885,0,1722243376,13042.452998949993,59.172441089998756,53470.26113952 2024-07-29,08:56:18.000,211,10975688,13325,0,1722243377,13042.527098359998,59.179490219998115,53470.275113760006 2024-07-29,08:56:19.000,211,10975687,13085,0,1722243378,13042.540570979989,59.228834130000905,53470.24716528001 2024-07-29,08:56:20.000,211,10975645,13005,0,1722243379,13042.580988839989,59.235883260000264,53470.31004936 2024-07-29,08:56:21.000,211,10975635,12925,0,1722243380,13042.607934079999,59.21473587000219,53470.33799784 2024-07-29,08:56:22.000,211,10975699,12805,0,1722243381,13042.648351939999,59.24998151999898,53470.26113952 2024-07-29,08:56:23.000,211,10975716,13285,0,1722243382,13042.68203348999,59.271128910004336,53470.28210088 2024-07-29,08:56:24.000,211,10975729,12845,0,1722243383,13042.70224241999,59.29932543000177,53470.35197208 2024-07-29,08:56:25.000,211,10975687,13205,0,1722243384,13042.715715039994,59.33457107999857,53470.31703648001 2024-07-29,08:56:26.000,211,10975651,13125,0,1722243385,13042.756132899995,59.33457107999857,53470.289088 2024-07-29,08:56:27.000,211,10975659,13045,0,1722243386,13042.796550759995,59.34162020999793,53470.33101072 2024-07-29,08:56:28.000,211,10975675,13165,0,1722243387,13042.816759689995,59.34866934000456,53470.324023600006 2024-07-29,08:56:29.000,211,10975638,12885,0,1722243388,13042.836968619995,59.36276760000328,53470.33101072 2024-07-29,08:56:30.000,211,10975690,12965,0,1722243389,13042.92454064999,59.42620977000479,53470.289088 2024-07-29,08:56:31.000,211,10975663,13085,0,1722243390,13042.938013269995,59.36276760000328,53470.303062240004 2024-07-29,08:56:32.000,211,10975720,13045,0,1722243391,13042.95148589,59.398013250000076,53470.324023600006 2024-07-29,08:56:33.000,211,10975654,12965,0,1722243392,13042.96495850999,59.405062379999436,53470.33101072 2024-07-29,08:56:34.000,211,10975647,13005,0,1722243393,13043.018848989996,59.38391499000136,53470.35197208 2024-07-29,08:56:35.000,211,10975605,12885,0,1722243394,13043.066003159991,59.454406290002225,53470.372933440005 2024-07-29,08:56:36.000,211,10975644,13125,0,1722243395,13043.079475779996,59.412111509998795,53470.37992056 2024-07-29,08:56:37.000,211,10975635,12965,0,1722243396,13043.0929484,59.454406290002225,53470.324023600006 2024-07-29,08:56:38.000,211,10975654,13165,0,1722243397,13043.146838879991,59.454406290002225,53470.303062240004 2024-07-29,08:56:39.000,211,10975621,12805,0,1722243398,13043.167047809991,59.49670106999838,53470.33101072 2024-07-29,08:56:40.000,211,10975660,13205,0,1722243399,13043.207465669992,59.510799330004374,53470.372933440005 2024-07-29,08:56:41.000,211,10975626,13045,0,1722243400,13043.241147219996,59.517848460003734,53470.40088192 2024-07-29,08:56:42.000,211,10975623,13125,0,1722243401,13043.247883529992,59.5883397600046,53470.40786904 2024-07-29,08:56:43.000,211,10975647,13205,0,1722243402,13043.268092459992,59.55309411000053,53470.37992056 2024-07-29,08:56:44.000,211,10975628,13005,0,1722243403,13043.268092459992,59.5883397600046,53470.38690768 2024-07-29,08:56:45.000,211,10975653,13045,0,1722243404,13043.288301389992,59.60948715000268,53470.4288304 2024-07-29,08:56:46.000,211,10975702,13045,0,1722243405,13043.288301389992,59.61653628000204,53470.40786904 2024-07-29,08:56:47.000,211,10975632,13125,0,1722243406,13043.308510319992,59.65178192999883,53470.43581752001 2024-07-29,08:56:48.000,211,10975674,13005,0,1722243407,13043.355664490002,59.65883105999819,53470.40088192 2024-07-29,08:56:49.000,211,10975662,13205,0,1722243408,13043.348928179992,59.65883105999819,53470.40088192 2024-07-29,08:56:50.000,211,10975679,13125,0,1722243409,13043.389346039992,59.679978450003546,53470.4288304 2024-07-29,08:56:51.000,211,10975625,13205,0,1722243410,13043.382609729997,59.687027580002905,53470.45677888 2024-07-29,08:56:52.000,211,10975693,12725,0,1722243411,13043.449972829992,59.75046975000441,53470.442804640006 2024-07-29,08:56:53.000,211,10975650,13045,0,1722243412,13043.456709140002,59.74342061999778,53470.442804640006 2024-07-29,08:56:54.000,211,10975645,13125,0,1722243413,13043.463445449997,59.78571540000121,53470.45677888 2024-07-29,08:56:55.000,211,10975628,12925,0,1722243414,13043.483654379997,59.79276453000057,53470.51966296 2024-07-29,08:56:56.000,211,10975692,12725,0,1722243415,13043.476918070002,59.84210844000336,53470.4288304 2024-07-29,08:56:57.000,211,10975683,13005,0,1722243416,13043.483654379997,59.84210844000336,53470.48472736001 2024-07-29,08:56:58.000,211,10975670,13125,0,1722243417,13043.537544860003,59.88440321999951,53470.470753120004 2024-07-29,08:56:59.000,211,10975679,13205,0,1722243418,13043.551017479993,59.856206700002076,53470.44979176 2024-07-29,08:57:00.000,211,10975731,12925,0,1722243419,13043.551017479993,59.89850147999823,53470.4987016 2024-07-29,08:57:01.000,211,10975659,12965,0,1722243420,13043.564490099998,59.870304960000794,53470.491714480006 2024-07-29,08:57:02.000,211,10975685,13125,0,1722243421,13043.577962719988,59.89145234999887,53470.48472736001 2024-07-29,08:57:03.000,211,10975627,12845,0,1722243422,13043.618380579988,59.92669800000294,53470.53363720001 2024-07-29,08:57:04.000,211,10975659,12805,0,1722243423,13043.625116889998,59.92669800000294,53470.55459856 2024-07-29,08:57:05.000,211,10975664,12965,0,1722243424,13043.665534749998,59.9689927799991,53470.50568872 2024-07-29,08:57:06.000,211,10975626,12965,0,1722243425,13043.679007369989,59.9689927799991,53470.442804640006 2024-07-29,08:57:07.000,211,10975699,13085,0,1722243426,13043.739634159989,59.97604190999846,53470.51966296 2024-07-29,08:57:08.000,211,10975680,13085,0,1722243427,13043.759843089989,59.98309103999782,53470.491714480006 2024-07-29,08:57:09.000,211,10975617,13245,0,1722243428,13043.759843089989,59.99014017000445,53470.54761144 2024-07-29,08:57:10.000,211,10975665,12685,0,1722243429,13043.800260949989,59.96194364999974,53470.491714480006 2024-07-29,08:57:11.000,211,10975655,13005,0,1722243430,13043.806997259999,60.039484079999966,53470.54761144 2024-07-29,08:57:12.000,211,10975649,12725,0,1722243431,13043.847415119999,60.02538582000125,53470.54761144 2024-07-29,08:57:13.000,211,10975687,13125,0,1722243432,13043.86088773999,60.01128756000253,53470.51966296 2024-07-29,08:57:14.000,211,10975627,13085,0,1722243433,13043.90130559999,60.039484079999966,53470.47774024 2024-07-29,08:57:15.000,211,10975633,12925,0,1722243434,13043.955196079994,60.06063146999804,53470.5685728 2024-07-29,08:57:16.000,211,10975644,13045,0,1722243435,13043.9686687,60.06768060000468,53470.4987016 2024-07-29,08:57:17.000,211,10975641,12765,0,1722243436,13043.995613939995,60.07472973000404,53470.4987016 2024-07-29,08:57:18.000,211,10975622,12885,0,1722243437,13044.04950442,60.102926250001474,53470.54761144 2024-07-29,08:57:19.000,211,10975668,13085,0,1722243438,13044.08318596999,60.088827990002756,53470.51966296 2024-07-29,08:57:20.000,211,10975649,12925,0,1722243439,13044.13034014,60.088827990002756,53470.540624320005 2024-07-29,08:57:21.000,211,10975651,12925,0,1722243440,13044.13034014,60.12407363999955,53470.51966296 2024-07-29,08:57:22.000,211,10975664,13085,0,1722243441,13044.116867519995,60.13112276999891,53470.57555992 2024-07-29,08:57:23.000,211,10975654,12885,0,1722243442,13044.137076449995,60.10997538000083,53470.56158568001 2024-07-29,08:57:24.000,211,10975678,12925,0,1722243443,13044.19096693,60.15931929000362,53470.5685728 2024-07-29,08:57:25.000,211,10975647,12845,0,1722243444,13044.217912169996,60.16636842000298,53470.610495520006 2024-07-29,08:57:26.000,211,10975636,12965,0,1722243445,13044.25159372,60.1804666800017,53470.61748264 2024-07-29,08:57:27.000,211,10975694,13045,0,1722243446,13044.23138479,60.22981059000449,53470.5685728 2024-07-29,08:57:28.000,211,10975644,13045,0,1722243447,13044.278538959996,60.23685972000385,53470.5685728 2024-07-29,08:57:29.000,211,10975621,13045,0,1722243448,13044.305484199991,60.24390885000321,53470.55459856 2024-07-29,08:57:30.000,211,10975648,13085,0,1722243449,13044.359374679996,60.23685972000385,53470.55459856 2024-07-29,08:57:31.000,211,10975662,13125,0,1722243450,13044.33242944,60.25095798000257,53470.59652128 2024-07-29,08:57:32.000,211,10975642,12965,0,1722243451,13044.386319919991,60.23685972000385,53470.58254704001 2024-07-29,08:57:33.000,211,10975661,12725,0,1722243452,13044.379583609996,60.265056240001286,53470.55459856 2024-07-29,08:57:34.000,211,10975656,13125,0,1722243453,13044.413265160001,60.272105370000645,53470.62446976 2024-07-29,08:57:35.000,211,10975667,13285,0,1722243454,13044.460419329997,60.321449280003435,53470.61748264 2024-07-29,08:57:36.000,211,10975652,13245,0,1722243455,13044.453683020001,60.314400150004076,53470.610495520006 2024-07-29,08:57:37.000,211,10975658,12885,0,1722243456,13044.460419329997,60.314400150004076,53470.66639248 2024-07-29,08:57:38.000,211,10975606,12805,0,1722243457,13044.480628259997,60.34964580000087,53470.62446976 2024-07-29,08:57:39.000,211,10975666,12925,0,1722243458,13044.527782429992,60.314400150004076,53470.638444000004 2024-07-29,08:57:40.000,211,10975661,13125,0,1722243459,13044.541255049997,60.34964580000087,53470.68036672001 2024-07-29,08:57:41.000,211,10975654,12885,0,1722243460,13044.547991359992,60.35669493000023,53470.68735384 2024-07-29,08:57:42.000,211,10975651,12765,0,1722243461,13044.574936600002,60.34259667000151,53470.69434096 2024-07-29,08:57:43.000,211,10975675,13165,0,1722243462,13044.581672909997,60.39898971000366,53470.71530232 2024-07-29,08:57:44.000,211,10975629,12845,0,1722243463,13044.568200289992,60.42013710000174,53470.70132808001 2024-07-29,08:57:45.000,211,10975683,12885,0,1722243464,13044.615354460002,60.43423536000046,53470.757225040004 2024-07-29,08:57:46.000,211,10975732,13245,0,1722243465,13044.608618149992,60.448333619999175,53470.73626368 2024-07-29,08:57:47.000,211,10975689,13085,0,1722243466,13044.615354460002,60.490628400002606,53470.778186400006 2024-07-29,08:57:48.000,211,10975701,12925,0,1722243467,13044.608618149992,60.51882492000004,53470.70132808001 2024-07-29,08:57:49.000,211,10975676,13005,0,1722243468,13044.615354460002,60.504726660001324,53470.71530232 2024-07-29,08:57:50.000,211,10975686,13045,0,1722243469,13044.635563390002,60.511775790000684,53470.72927656001 2024-07-29,08:57:51.000,211,10975641,12925,0,1722243470,13044.682717559997,60.554070570004114,53470.778186400006 2024-07-29,08:57:52.000,211,10975672,12965,0,1722243471,13044.702926489997,60.53292317999876,53470.79216064 2024-07-29,08:57:53.000,211,10975619,13125,0,1722243472,13044.696190180002,60.53292317999876,53470.75023792001 2024-07-29,08:57:54.000,211,10975665,13165,0,1722243473,13044.716399110002,60.624561869997706,53470.75023792001 2024-07-29,08:57:55.000,211,10975626,13165,0,1722243474,13044.675981250002,60.59636535000027,53470.778186400006 2024-07-29,08:57:56.000,211,10975676,13045,0,1722243475,13044.729871729993,60.61046360999899,53470.78517352 2024-07-29,08:57:57.000,211,10975649,13125,0,1722243476,13044.716399110002,60.65275839000242,53470.813122 2024-07-29,08:57:58.000,211,10975682,13285,0,1722243477,13044.702926489997,60.65275839000242,53470.83408336 2024-07-29,08:57:59.000,211,10975688,12845,0,1722243478,13044.750080659993,60.673905780000496,53470.83408336 2024-07-29,08:58:00.000,211,10975696,12885,0,1722243479,13044.763553279998,60.730298820002645,53470.79216064 2024-07-29,08:58:01.000,211,10975732,12885,0,1722243480,13044.777025900003,60.75144621000072,53470.86901896001 2024-07-29,08:58:02.000,211,10975685,12965,0,1722243481,13044.777025900003,60.80783925000287,53470.82010912001 2024-07-29,08:58:03.000,211,10975639,13285,0,1722243482,13044.817443759988,60.79374099000415,53470.84107048 2024-07-29,08:58:04.000,211,10975683,12965,0,1722243483,13044.830916379993,60.80079012000351,53470.91094168 2024-07-29,08:58:05.000,211,10975741,12965,0,1722243484,13044.837652689988,60.83603577000031,53470.90395456 2024-07-29,08:58:06.000,211,10975656,12845,0,1722243485,13044.837652689988,60.850134029999026,53470.91094168 2024-07-29,08:58:07.000,211,10975650,13205,0,1722243486,13044.851125309993,60.89242881000246,53470.90395456 2024-07-29,08:58:08.000,211,10975713,12925,0,1722243487,13044.891543169993,60.899477940001816,53470.93889016001 2024-07-29,08:58:09.000,211,10975656,12725,0,1722243488,13044.911752099993,60.92062532999989,53470.91792880001 2024-07-29,08:58:10.000,211,10975719,13285,0,1722243489,13044.891543169993,60.94177271999797,53470.93190304 2024-07-29,08:58:11.000,211,10975658,13365,0,1722243490,13044.938697339989,60.94177271999797,53470.93889016001 2024-07-29,08:58:12.000,211,10975662,13085,0,1722243491,13044.952169959994,60.962920110003324,53470.98081288 2024-07-29,08:58:13.000,211,10975679,13125,0,1722243492,13044.918488409989,60.9840675000014,53470.91094168 2024-07-29,08:58:14.000,211,10975652,13085,0,1722243493,13044.945433649998,60.96996924000268,53470.9528644 2024-07-29,08:58:15.000,211,10975673,13005,0,1722243494,13044.985851509999,60.962920110003324,53470.98780000001 2024-07-29,08:58:16.000,211,10975664,12925,0,1722243495,13044.992587819994,61.00521488999948,53471.05068408 2024-07-29,08:58:17.000,211,10975701,12965,0,1722243496,13045.046478299999,61.05455880000227,53471.0227356 2024-07-29,08:58:18.000,211,10975707,13125,0,1722243497,13045.026269369999,61.04046054000355,53471.043696960005 2024-07-29,08:58:19.000,211,10975671,13045,0,1722243498,13045.03974198999,61.02636228000483,53471.043696960005 2024-07-29,08:58:20.000,211,10975685,12885,0,1722243499,13045.073423539994,61.06160793000163,53471.02972272 2024-07-29,08:58:21.000,211,10975665,12925,0,1722243500,13045.093632469994,61.03341141000419,53471.03670984001 2024-07-29,08:58:22.000,211,10975693,13045,0,1722243501,13045.10710509,61.0193131499982,53471.07863256 2024-07-29,08:58:23.000,211,10975656,12845,0,1722243502,13045.10710509,61.075706190000346,53471.07863256 2024-07-29,08:58:24.000,211,10975673,12805,0,1722243503,13045.14752295,61.082755319999706,53471.07164544 2024-07-29,08:58:25.000,211,10975706,13125,0,1722243504,13045.14752295,61.075706190000346,53471.07863256 2024-07-29,08:58:26.000,211,10975675,13045,0,1722243505,13045.174468189995,61.082755319999706,53471.13452952001 2024-07-29,08:58:27.000,211,10975706,13045,0,1722243506,13045.20141342999,61.11800097000378,53471.141516640004 2024-07-29,08:58:28.000,211,10975668,13125,0,1722243507,13045.214886049995,61.096853579998424,53471.113568160006 2024-07-29,08:58:29.000,211,10975674,13205,0,1722243508,13045.22835867,61.125050100003136,53471.17645224 2024-07-29,08:58:30.000,211,10975666,13205,0,1722243509,13045.26204021999,61.125050100003136,53471.18343936001 2024-07-29,08:58:31.000,211,10975669,12925,0,1722243510,13045.28224914999,61.089804449999065,53471.19042648 2024-07-29,08:58:32.000,211,10975671,13205,0,1722243511,13045.26204021999,61.15324662000057,53471.260297680004 2024-07-29,08:58:33.000,211,10975679,13365,0,1722243512,13045.26877653,61.10390270999778,53471.211387840005 2024-07-29,08:58:34.000,211,10975702,13125,0,1722243513,13045.28898546,61.16029574999993,53471.21837496 2024-07-29,08:58:35.000,211,10975685,13045,0,1722243514,13045.32266700999,61.16029574999993,53471.23234920001 2024-07-29,08:58:36.000,211,10975670,13005,0,1722243515,13045.34287593999,61.16734487999929,53471.16946512 2024-07-29,08:58:37.000,211,10975688,13285,0,1722243516,13045.32940332,61.18144313999801,53471.20440072001 2024-07-29,08:58:38.000,211,10975686,13365,0,1722243517,13045.36308486999,61.18144313999801,53471.20440072001 2024-07-29,08:58:39.000,211,10975699,13525,0,1722243518,13045.34961225,61.195541400004004,53471.25331056001 2024-07-29,08:58:40.000,211,10975666,13045,0,1722243519,13045.356348559995,61.17439400999865,53471.25331056001 2024-07-29,08:58:41.000,211,10975658,13285,0,1722243520,13045.34287593999,61.20963966000272,53471.31619464 2024-07-29,08:58:42.000,211,10975725,12805,0,1722243521,13045.376557489995,61.22373792000144,53471.337156 2024-07-29,08:58:43.000,211,10975674,12965,0,1722243522,13045.356348559995,61.2307870500008,53471.28824616 2024-07-29,08:58:44.000,211,10975712,13125,0,1722243523,13045.39003011,61.258983569998236,53471.309207520004 2024-07-29,08:58:45.000,211,10975662,12765,0,1722243524,13045.38329379999,61.26603270000487,53471.29523328 2024-07-29,08:58:46.000,211,10975657,12685,0,1722243525,13045.38329379999,61.258983569998236,53471.32318176001 2024-07-29,08:58:47.000,211,10975722,13045,0,1722243526,13045.396766419995,61.28718009000295,53471.35113024001 2024-07-29,08:58:48.000,211,10975682,12885,0,1722243527,13045.40350272999,61.30127835000167,53471.37209160001 2024-07-29,08:58:49.000,211,10975653,13085,0,1722243528,13045.43044797,61.35062226000446,53471.38606584 2024-07-29,08:58:50.000,211,10975693,12925,0,1722243529,13045.41023904,61.357671390003816,53471.45593704 2024-07-29,08:58:51.000,211,10975690,13245,0,1722243530,13045.396766419995,61.38586791000125,53471.448949920006 2024-07-29,08:58:52.000,211,10975701,12925,0,1722243531,13045.396766419995,61.39996616999997,53471.43497568 2024-07-29,08:58:53.000,211,10975671,13005,0,1722243532,13045.396766419995,61.4422609500034,53471.46292416 2024-07-29,08:58:54.000,211,10975697,12605,0,1722243533,13045.36982118,61.484555729999556,53471.46292416 2024-07-29,08:58:55.000,211,10975699,13005,0,1722243534,13045.39003011,61.46340834000148,53471.46292416 2024-07-29,08:58:56.000,211,10975685,12925,0,1722243535,13045.376557489995,61.51275225000427,53471.50484688 2024-07-29,08:58:57.000,211,10975696,13005,0,1722243536,13045.40350272999,61.4775066000002,53471.48388552 2024-07-29,08:58:58.000,211,10975675,12885,0,1722243537,13045.36308486999,61.52685051000299,53471.49087264001 2024-07-29,08:58:59.000,211,10975668,13165,0,1722243538,13045.396766419995,61.533899640002346,53471.48388552 2024-07-29,08:59:00.000,211,10975700,12925,0,1722243539,13045.376557489995,61.52685051000299,53471.58869232001 2024-07-29,08:59:01.000,211,10975687,13365,0,1722243540,13045.34287593999,61.55504703000042,53471.57471808 2024-07-29,08:59:02.000,211,10975719,13045,0,1722243541,13045.32940332,61.56209615999978,53471.55375672 2024-07-29,08:59:03.000,211,10975717,13005,0,1722243542,13045.32266700999,61.597341810003854,53471.52580824 2024-07-29,08:59:04.000,211,10975696,13125,0,1722243543,13045.275512839995,61.597341810003854,53471.5817052 2024-07-29,08:59:05.000,211,10975718,13125,0,1722243544,13045.28224914999,61.63258746000065,53471.55375672 2024-07-29,08:59:06.000,211,10975629,13085,0,1722243545,13045.214886049995,61.67488224000408,53471.56773096001 2024-07-29,08:59:07.000,211,10975689,12845,0,1722243546,13045.235094979995,61.63258746000065,53471.5817052 2024-07-29,08:59:08.000,211,10975698,13205,0,1722243547,13045.20814974,61.64668571999937,53471.53978248001 2024-07-29,08:59:09.000,211,10975690,12925,0,1722243548,13045.24183128999,61.66078397999809,53471.62362792 2024-07-29,08:59:10.000,211,10975673,13205,0,1722243549,13045.22162235999,61.64668571999937,53471.60965368001 2024-07-29,08:59:11.000,211,10975704,13245,0,1722243550,13045.194677119995,61.65373484999873,53471.60266656 2024-07-29,08:59:12.000,211,10975713,13085,0,1722243551,13045.194677119995,61.66783311000472,53471.63760216001 2024-07-29,08:59:13.000,211,10975688,13285,0,1722243552,13045.20141342999,61.68193137000344,53471.63061504 2024-07-29,08:59:14.000,211,10975665,12925,0,1722243553,13045.16773188,61.65373484999873,53471.62362792 2024-07-29,08:59:15.000,211,10975666,12925,0,1722243554,13045.18120449999,61.69602963000216,53471.63760216001 2024-07-29,08:59:16.000,211,10975662,12925,0,1722243555,13045.154259259994,61.68193137000344,53471.644589280004 2024-07-29,08:59:17.000,211,10975745,13085,0,1722243556,13045.16099556999,61.66783311000472,53471.6515764 2024-07-29,08:59:18.000,211,10975690,12925,0,1722243557,13045.14752295,61.70307876000152,53471.616640800006 2024-07-29,08:59:19.000,211,10975698,12685,0,1722243558,13045.16099556999,61.71012789000088,53471.616640800006 2024-07-29,08:59:20.000,211,10975703,13285,0,1722243559,13045.16773188,61.74537353999767,53471.65856352001 2024-07-29,08:59:21.000,211,10975697,13165,0,1722243560,13045.14078663999,61.731275279998954,53471.665550640006 2024-07-29,08:59:22.000,211,10975699,12925,0,1722243561,13045.16099556999,61.70307876000152,53471.67253776 2024-07-29,08:59:23.000,211,10975698,13165,0,1722243562,13045.16773188,61.70307876000152,53471.69349912 2024-07-29,08:59:24.000,211,10975706,12965,0,1722243563,13045.113841399994,61.66783311000472,53471.665550640006 2024-07-29,08:59:25.000,211,10975693,12805,0,1722243564,13045.14752295,61.69602963000216,53471.67253776 2024-07-29,08:59:26.000,211,10975651,12925,0,1722243565,13045.174468189995,61.69602963000216,53471.74240896 2024-07-29,08:59:27.000,211,10975665,12885,0,1722243566,13045.14752295,61.66078397999809,53471.69349912 2024-07-29,08:59:28.000,211,10975627,12925,0,1722243567,13045.12057770999,61.68193137000344,53471.69349912 2024-07-29,08:59:29.000,211,10975678,12925,0,1722243568,13045.12731402,61.67488224000408,53471.70747336001 2024-07-29,08:59:30.000,211,10975660,13085,0,1722243569,13045.12731402,61.68193137000344,53471.763370320004 2024-07-29,08:59:31.000,211,10975652,12845,0,1722243570,13045.12731402,61.68193137000344,53471.74939608 2024-07-29,08:59:32.000,211,10975635,12925,0,1722243571,13045.134050329994,61.67488224000408,53471.72843472 2024-07-29,08:59:33.000,211,10975702,13085,0,1722243572,13045.14752295,61.64668571999937,53471.70048624 2024-07-29,08:59:34.000,211,10975699,13005,0,1722243573,13045.16099556999,61.64668571999937,53471.70747336001 2024-07-29,08:59:35.000,211,10975649,12965,0,1722243574,13045.14752295,61.63963659000001,53471.73542184001 2024-07-29,08:59:36.000,211,10975683,12885,0,1722243575,13045.194677119995,61.66078397999809,53471.7214476 2024-07-29,08:59:37.000,211,10975688,12965,0,1722243576,13045.154259259994,61.66078397999809,53471.65856352001 2024-07-29,08:59:38.000,211,10975692,12885,0,1722243577,13045.14752295,61.63963659000001,53471.72843472 2024-07-29,08:59:39.000,211,10975694,13045,0,1722243578,13045.18120449999,61.68193137000344,53471.74240896 2024-07-29,08:59:40.000,211,10975719,13125,0,1722243579,13045.20814974,61.64668571999937,53471.74240896 2024-07-29,08:59:41.000,211,10975720,13005,0,1722243580,13045.14752295,61.65373484999873,53471.74240896 2024-07-29,08:59:42.000,211,10975693,13045,0,1722243581,13045.16773188,61.62553833000129,53471.7214476 2024-07-29,08:59:43.000,211,10975670,13005,0,1722243582,13045.16773188,61.61848920000193,53471.7214476 2024-07-29,08:59:44.000,211,10975648,12845,0,1722243583,13045.18120449999,61.62553833000129,53471.68651200001 2024-07-29,08:59:45.000,211,10975670,13285,0,1722243584,13045.194677119995,61.61848920000193,53471.75638320001 2024-07-29,08:59:46.000,211,10975719,13125,0,1722243585,13045.18120449999,61.60439094000321,53471.763370320004 2024-07-29,08:59:47.000,211,10975666,13045,0,1722243586,13045.154259259994,61.63258746000065,53471.77035744 2024-07-29,08:59:48.000,211,10975708,12765,0,1722243587,13045.12057770999,61.58324354999786,53471.74240896 2024-07-29,08:59:49.000,211,10975667,12805,0,1722243588,13045.174468189995,61.61848920000193,53471.74240896 2024-07-29,08:59:50.000,211,10975682,13005,0,1722243589,13045.14078663999,61.61848920000193,53471.763370320004 2024-07-29,08:59:51.000,211,10975678,13125,0,1722243590,13045.10036877999,61.60439094000321,53471.72843472 2024-07-29,08:59:52.000,211,10975650,12605,0,1722243591,13045.134050329994,61.60439094000321,53471.74939608 2024-07-29,08:59:53.000,211,10975670,13005,0,1722243592,13045.16099556999,61.61144007000257,53471.784331680006 2024-07-29,08:59:54.000,211,10975631,12965,0,1722243593,13045.14078663999,61.597341810003854,53471.77734456001 2024-07-29,08:59:55.000,211,10975716,13085,0,1722243594,13045.14078663999,61.56914528999914,53471.86119 2024-07-29,08:59:56.000,211,10975689,13005,0,1722243595,13045.134050329994,61.60439094000321,53471.812280160004 2024-07-29,08:59:57.000,211,10975704,12965,0,1722243596,13045.086896159999,61.61144007000257,53471.81926728 2024-07-29,08:59:58.000,211,10975699,12925,0,1722243597,13045.10036877999,61.590292680004495,53471.882151360005 2024-07-29,08:59:59.000,211,10975641,13165,0,1722243598,13045.10710509,61.61144007000257,53471.82625440001 2024-07-29,09:00:00.000,211,10975735,12845,0,1722243599,13045.05995091999,61.61144007000257,53471.79830592 2024-07-29,09:00:01.000,211,10975684,12805,0,1722243600,13045.066687229999,61.61848920000193,53471.90311272001 2024-07-29,09:00:02.000,211,10975706,13285,0,1722243601,13045.033005679994,61.60439094000321,53471.87516424001 2024-07-29,09:00:03.000,211,10975679,12725,0,1722243602,13045.026269369999,61.590292680004495,53471.87516424001 2024-07-29,09:00:04.000,211,10975699,13125,0,1722243603,13045.026269369999,61.5761944199985,53471.91009984 2024-07-29,09:00:05.000,211,10975723,12965,0,1722243604,13044.999324129989,61.55504703000042,53471.85420288001 2024-07-29,09:00:06.000,211,10975703,12925,0,1722243605,13045.012796749994,61.55504703000042,53471.84022864 2024-07-29,09:00:07.000,211,10975741,13125,0,1722243606,13045.006060439999,61.547997900001064,53471.90311272001 2024-07-29,09:00:08.000,211,10975703,12925,0,1722243607,13045.006060439999,61.540948770001705,53471.90311272001 2024-07-29,09:00:09.000,211,10975700,12805,0,1722243608,13045.019533059989,61.51275225000427,53471.88913848 2024-07-29,09:00:10.000,211,10975726,13165,0,1722243609,13044.972378889994,61.498653989998274,53471.84721576 2024-07-29,09:00:11.000,211,10975689,12885,0,1722243610,13044.945433649998,61.51275225000427,53471.88913848 2024-07-29,09:00:12.000,211,10975680,12765,0,1722243611,13044.945433649998,61.47045747000084,53471.833241520006 2024-07-29,09:00:13.000,211,10975661,12925,0,1722243612,13044.945433649998,61.46340834000148,53471.882151360005 2024-07-29,09:00:14.000,211,10975635,12565,0,1722243613,13044.931961029994,61.4422609500034,53471.87516424001 2024-07-29,09:00:15.000,211,10975689,12845,0,1722243614,13044.911752099993,61.47045747000084,53471.86817712 2024-07-29,09:00:16.000,211,10975700,13005,0,1722243615,13044.891543169993,61.44931008000276,53471.84022864 2024-07-29,09:00:17.000,211,10975660,12965,0,1722243616,13044.898279479989,61.42816269000468,53471.86119 2024-07-29,09:00:18.000,211,10975709,12885,0,1722243617,13044.884806859998,61.43521182000404,53471.92407408001 2024-07-29,09:00:19.000,211,10975622,13045,0,1722243618,13044.837652689988,61.38586791000125,53471.87516424001 2024-07-29,09:00:20.000,211,10975683,12605,0,1722243619,13044.810707449993,61.37881878000189,53471.87516424001 2024-07-29,09:00:21.000,211,10975699,12645,0,1722243620,13044.817443759988,61.39291704000061,53471.91708696 2024-07-29,09:00:22.000,211,10975658,13005,0,1722243621,13044.777025900003,61.364720520003175,53471.84022864 2024-07-29,09:00:23.000,211,10975663,12965,0,1722243622,13044.783762209998,61.364720520003175,53471.81926728 2024-07-29,09:00:24.000,211,10975680,12885,0,1722243623,13044.756816970003,61.371769650002534,53471.91009984 2024-07-29,09:00:25.000,211,10975685,12805,0,1722243624,13044.763553279998,61.315376610000385,53471.88913848 2024-07-29,09:00:26.000,211,10975688,13125,0,1722243625,13044.750080659993,61.29422922000231,53471.85420288001 2024-07-29,09:00:27.000,211,10975643,12885,0,1722243626,13044.763553279998,61.29422922000231,53471.90311272001 2024-07-29,09:00:28.000,211,10975682,13365,0,1722243627,13044.729871729993,61.27308183000423,53471.88913848 2024-07-29,09:00:29.000,211,10975667,13125,0,1722243628,13044.696190180002,61.27308183000423,53471.91009984 2024-07-29,09:00:30.000,211,10975699,12965,0,1722243629,13044.675981250002,61.24488530999952,53471.91009984 2024-07-29,09:00:31.000,211,10975678,12965,0,1722243630,13044.655772320002,61.2307870500008,53471.86119 2024-07-29,09:00:32.000,211,10975671,12965,0,1722243631,13044.635563390002,61.20963966000272,53471.82625440001 2024-07-29,09:00:33.000,211,10975670,12965,0,1722243632,13044.615354460002,61.21668879000208,53471.84022864 2024-07-29,09:00:34.000,211,10975695,12925,0,1722243633,13044.628827079992,61.17439400999865,53471.86817712 2024-07-29,09:00:35.000,211,10975667,12885,0,1722243634,13044.601881839997,61.139148360001855,53471.88913848 2024-07-29,09:00:36.000,211,10975618,12925,0,1722243635,13044.622090769997,61.082755319999706,53471.87516424001 2024-07-29,09:00:37.000,211,10975661,12885,0,1722243636,13044.608618149992,61.096853579998424,53471.833241520006 2024-07-29,09:00:38.000,211,10975679,13005,0,1722243637,13044.588409219992,61.06865706000099,53471.812280160004 2024-07-29,09:00:39.000,211,10975611,13245,0,1722243638,13044.568200289992,61.05455880000227,53471.79830592 2024-07-29,09:00:40.000,211,10975661,12925,0,1722243639,13044.568200289992,61.04046054000355,53471.85420288001 2024-07-29,09:00:41.000,211,10975639,12965,0,1722243640,13044.561463979997,61.01226401999884,53471.82625440001 2024-07-29,09:00:42.000,211,10975636,13005,0,1722243641,13044.541255049997,61.00521488999948,53471.82625440001 2024-07-29,09:00:43.000,211,10975668,12645,0,1722243642,13044.507573499992,60.962920110003324,53471.77035744 2024-07-29,09:00:44.000,211,10975631,13045,0,1722243643,13044.507573499992,60.906527070001175,53471.7913188 2024-07-29,09:00:45.000,211,10975675,12765,0,1722243644,13044.453683020001,60.89242881000246,53471.77035744 2024-07-29,09:00:46.000,211,10975683,13365,0,1722243645,13044.467155639992,60.8853796800031,53471.79830592 2024-07-29,09:00:47.000,211,10975620,12725,0,1722243646,13044.494100880001,60.87833055000374,53471.74939608 2024-07-29,09:00:48.000,211,10975679,12925,0,1722243647,13044.480628259997,60.80079012000351,53471.79830592 2024-07-29,09:00:49.000,211,10975672,13005,0,1722243648,13044.413265160001,60.79374099000415,53471.79830592 2024-07-29,09:00:50.000,211,10975646,12925,0,1722243649,13044.420001469996,60.76554446999944,53471.77035744 2024-07-29,09:00:51.000,211,10975637,13125,0,1722243650,13044.433474090001,60.76554446999944,53471.72843472 2024-07-29,09:00:52.000,211,10975644,13285,0,1722243651,13044.366110989991,60.76554446999944,53471.7214476 2024-07-29,09:00:53.000,211,10975626,13125,0,1722243652,13044.359374679996,60.71620056000393,53471.7214476 2024-07-29,09:00:54.000,211,10975662,12805,0,1722243653,13044.345902059991,60.680954909999855,53471.73542184001 2024-07-29,09:00:55.000,211,10975691,12845,0,1722243654,13044.339165749996,60.673905780000496,53471.74939608 2024-07-29,09:00:56.000,211,10975610,13285,0,1722243655,13044.29201158,60.64570926000306,53471.72843472 2024-07-29,09:00:57.000,211,10975662,12925,0,1722243656,13044.27180265,60.624561869997706,53471.70048624 2024-07-29,09:00:58.000,211,10975679,12845,0,1722243657,13044.23138479,60.59636535000027,53471.7214476 2024-07-29,09:00:59.000,211,10975646,13085,0,1722243658,13044.19096693,60.58226709000155,53471.73542184001 2024-07-29,09:01:00.000,211,10975651,12845,0,1722243659,13044.16402168999,60.58226709000155,53471.665550640006 2024-07-29,09:01:01.000,211,10975708,13445,0,1722243660,13044.16402168999,60.51882492000004,53471.65856352001 2024-07-29,09:01:02.000,211,10975713,13045,0,1722243661,13044.13034014,60.47653014000389,53471.73542184001 2024-07-29,09:01:03.000,211,10975685,12965,0,1722243662,13044.08318596999,60.48357927000325,53471.665550640006 2024-07-29,09:01:04.000,211,10975694,12885,0,1722243663,13044.06971335,60.46948101000453,53471.616640800006 2024-07-29,09:01:05.000,211,10975683,13045,0,1722243664,13044.076449659995,60.448333619999175,53471.665550640006 2024-07-29,09:01:06.000,211,10975654,12885,0,1722243665,13044.04276810999,60.43423536000046,53471.616640800006 2024-07-29,09:01:07.000,211,10975677,13085,0,1722243666,13043.98214131999,60.38489144999767,53471.595679440004 2024-07-29,09:01:08.000,211,10975682,12845,0,1722243667,13044.00908656,60.39898971000366,53471.616640800006 2024-07-29,09:01:09.000,211,10975699,12925,0,1722243668,13043.955196079994,60.37079318999895,53471.5817052 2024-07-29,09:01:10.000,211,10975667,13205,0,1722243669,13043.94172345999,60.36374405999959,53471.5817052 2024-07-29,09:01:11.000,211,10975680,13165,0,1722243670,13043.92825084,60.328498410002794,53471.60266656 2024-07-29,09:01:12.000,211,10975692,13125,0,1722243671,13043.887832979999,60.37079318999895,53471.52580824 2024-07-29,09:01:13.000,211,10975687,13085,0,1722243672,13043.84067880999,60.33554754000215,53471.52580824 2024-07-29,09:01:14.000,211,10975678,13045,0,1722243673,13043.847415119999,60.321449280003435,53471.53279536 2024-07-29,09:01:15.000,211,10975651,12845,0,1722243674,13043.833942499994,60.321449280003435,53471.53279536 2024-07-29,09:01:16.000,211,10975698,12885,0,1722243675,13043.806997259999,60.314400150004076,53471.497859760006 2024-07-29,09:01:17.000,211,10975688,12925,0,1722243676,13043.793524639994,60.328498410002794,53471.511834 2024-07-29,09:01:18.000,211,10975753,12845,0,1722243677,13043.759843089989,60.30735102000472,53471.497859760006 2024-07-29,09:01:19.000,211,10975672,13125,0,1722243678,13043.712688919994,60.272105370000645,53471.43497568 2024-07-29,09:01:20.000,211,10975690,12765,0,1722243679,13043.705952609998,60.279154500000004,53471.448949920006 2024-07-29,09:01:21.000,211,10975712,12765,0,1722243680,13043.705952609998,60.265056240001286,53471.4070272 2024-07-29,09:01:22.000,211,10975675,12845,0,1722243681,13043.679007369989,60.272105370000645,53471.44196280001 2024-07-29,09:01:23.000,211,10975721,12965,0,1722243682,13043.692479989993,60.25095798000257,53471.448949920006 2024-07-29,09:01:24.000,211,10975684,12765,0,1722243683,13043.645325819998,60.19456494000042,53471.4070272 2024-07-29,09:01:25.000,211,10975680,12965,0,1722243684,13043.638589509988,60.222761459997855,53471.42100144001 2024-07-29,09:01:26.000,211,10975651,12845,0,1722243685,13043.625116889998,60.20161406999978,53471.42100144001 2024-07-29,09:01:27.000,211,10975697,12925,0,1722243686,13043.618380579988,60.24390885000321,53471.42100144001 2024-07-29,09:01:28.000,211,10975635,12925,0,1722243687,13043.611644269993,60.23685972000385,53471.38606584 2024-07-29,09:01:29.000,211,10975640,12885,0,1722243688,13043.611644269993,60.222761459997855,53471.37209160001 2024-07-29,09:01:30.000,211,10975694,13005,0,1722243689,13043.598171649988,60.222761459997855,53471.37209160001 2024-07-29,09:01:31.000,211,10975747,12925,0,1722243690,13043.584699029998,60.20866319999914,53471.35811736 2024-07-29,09:01:32.000,211,10975651,12605,0,1722243691,13043.571226409993,60.18751581000106,53471.337156 2024-07-29,09:01:33.000,211,10975678,13125,0,1722243692,13043.598171649988,60.19456494000042,53471.41401432 2024-07-29,09:01:34.000,211,10975645,12885,0,1722243693,13043.564490099998,60.18751581000106,53471.35113024001 2024-07-29,09:01:35.000,211,10975665,13085,0,1722243694,13043.524072239998,60.13112276999891,53471.337156 2024-07-29,09:01:36.000,211,10975619,13085,0,1722243695,13043.544281169998,60.16636842000298,53471.37209160001 2024-07-29,09:01:37.000,211,10975605,12685,0,1722243696,13043.530808549993,60.12407363999955,53471.330168880006 2024-07-29,09:01:38.000,211,10975673,12845,0,1722243697,13043.524072239998,60.12407363999955,53471.337156 2024-07-29,09:01:39.000,211,10975663,13045,0,1722243698,13043.463445449997,60.13112276999891,53471.35113024001 2024-07-29,09:01:40.000,211,10975611,13285,0,1722243699,13043.476918070002,60.11702451000019,53471.34414312 2024-07-29,09:01:41.000,211,10975679,13045,0,1722243700,13043.456709140002,60.081778860003396,53471.32318176001 2024-07-29,09:01:42.000,211,10975664,12845,0,1722243701,13043.443236519997,60.07472973000404,53471.31619464 2024-07-29,09:01:43.000,211,10975695,13205,0,1722243702,13043.436500210002,60.095877120002115,53471.330168880006 2024-07-29,09:01:44.000,211,10975673,13045,0,1722243703,13043.436500210002,60.053582339998684,53471.27427192001 2024-07-29,09:01:45.000,211,10975664,12805,0,1722243704,13043.396082350002,60.03243495000061,53471.34414312 2024-07-29,09:01:46.000,211,10975634,13045,0,1722243705,13043.375873420002,60.03243495000061,53471.309207520004 2024-07-29,09:01:47.000,211,10975694,12765,0,1722243706,13043.362400799997,60.01833669000189,53471.29523328 2024-07-29,09:01:48.000,211,10975658,12925,0,1722243707,13043.375873420002,60.03243495000061,53471.27427192001 2024-07-29,09:01:49.000,211,10975675,12845,0,1722243708,13043.342191869997,60.01833669000189,53471.27427192001 2024-07-29,09:01:50.000,211,10975679,13005,0,1722243709,13043.328719249992,60.046533209999325,53471.22536208 2024-07-29,09:01:51.000,211,10975664,13005,0,1722243710,13043.301774009997,60.00423843000317,53471.28824616 2024-07-29,09:01:52.000,211,10975638,12925,0,1722243711,13043.301774009997,59.98309103999782,53471.260297680004 2024-07-29,09:01:53.000,211,10975688,13085,0,1722243712,13043.308510319992,59.99718930000381,53471.25331056001 2024-07-29,09:01:54.000,211,10975662,13005,0,1722243713,13043.308510319992,59.9689927799991,53471.21837496 2024-07-29,09:01:55.000,211,10975615,12965,0,1722243714,13043.301774009997,60.01128756000253,53471.28824616 2024-07-29,09:01:56.000,211,10975720,13005,0,1722243715,13043.281565079997,59.9689927799991,53471.24632344 2024-07-29,09:01:57.000,211,10975698,13205,0,1722243716,13043.261356149997,59.94079626000166,53471.22536208 2024-07-29,09:01:58.000,211,10975721,12965,0,1722243717,13043.247883529992,59.912599740004225,53471.23234920001 2024-07-29,09:01:59.000,211,10975690,12885,0,1722243718,13043.247883529992,59.89850147999823,53471.24632344 2024-07-29,09:02:00.000,211,10975638,13405,0,1722243719,13043.268092459992,59.88440321999951,53471.23234920001 2024-07-29,09:02:01.000,211,10975675,13285,0,1722243720,13043.268092459992,59.870304960000794,53471.22536208 2024-07-29,09:02:02.000,211,10975672,12885,0,1722243721,13043.220938289996,59.856206700002076,53471.20440072001 2024-07-29,09:02:03.000,211,10975689,13005,0,1722243722,13043.227674599992,59.863255830001435,53471.16946512 2024-07-29,09:02:04.000,211,10975712,13045,0,1722243723,13043.193993050001,59.820961049998004,53471.17645224 2024-07-29,09:02:05.000,211,10975672,13285,0,1722243724,13043.214201980001,59.813911919998645,53471.16946512 2024-07-29,09:02:06.000,211,10975723,13085,0,1722243725,13043.187256739991,59.806862789999286,53471.17645224 2024-07-29,09:02:07.000,211,10975705,13165,0,1722243726,13043.207465669992,59.78571540000121,53471.113568160006 2024-07-29,09:02:08.000,211,10975668,12805,0,1722243727,13043.173784120001,59.75046975000441,53471.141516640004 2024-07-29,09:02:09.000,211,10975690,13045,0,1722243728,13043.220938289996,59.75751888000377,53471.09959392 2024-07-29,09:02:10.000,211,10975686,13045,0,1722243729,13043.193993050001,59.75046975000441,53471.162478000006 2024-07-29,09:02:11.000,211,10975689,13125,0,1722243730,13043.173784120001,59.75751888000377,53471.13452952001 2024-07-29,09:02:12.000,211,10975687,13365,0,1722243731,13043.153575190001,59.74342061999778,53471.141516640004 2024-07-29,09:02:13.000,211,10975656,13125,0,1722243732,13043.200729359996,59.71522410000034,53471.162478000006 2024-07-29,09:02:14.000,211,10975674,12925,0,1722243733,13043.193993050001,59.679978450003546,53471.12055528 2024-07-29,09:02:15.000,211,10975686,13165,0,1722243734,13043.180520429996,59.67292932000419,53471.1275424 2024-07-29,09:02:16.000,211,10975665,13085,0,1722243735,13043.167047809991,59.65178192999883,53471.113568160006 2024-07-29,09:02:17.000,211,10975677,12965,0,1722243736,13043.140102569996,59.630634540000756,53471.113568160006 2024-07-29,09:02:18.000,211,10975712,13045,0,1722243737,13043.167047809991,59.60948715000268,53471.09959392 2024-07-29,09:02:19.000,211,10975696,13325,0,1722243738,13043.160311499996,59.60243802000332,53471.07863256 2024-07-29,09:02:20.000,211,10975692,13045,0,1722243739,13043.187256739991,59.5883397600046,53471.07863256 2024-07-29,09:02:21.000,211,10975679,13045,0,1722243740,13043.193993050001,59.54604498000117,53471.05068408 2024-07-29,09:02:22.000,211,10975631,12965,0,1722243741,13043.193993050001,59.49670106999838,53471.02972272 2024-07-29,09:02:23.000,211,10975700,13005,0,1722243742,13043.180520429996,59.50375019999774,53471.03670984001 2024-07-29,09:02:24.000,211,10975619,13045,0,1722243743,13043.180520429996,59.517848460003734,53471.0576712 2024-07-29,09:02:25.000,211,10975668,13205,0,1722243744,13043.214201980001,59.510799330004374,53471.07863256 2024-07-29,09:02:26.000,211,10975656,12805,0,1722243745,13043.207465669992,59.468504550000944,53471.06465832001 2024-07-29,09:02:27.000,211,10975683,13045,0,1722243746,13043.180520429996,59.461455420001585,53471.0576712 2024-07-29,09:02:28.000,211,10975696,13325,0,1722243747,13043.187256739991,59.48260280999966,53471.00177424 2024-07-29,09:02:29.000,211,10975669,13125,0,1722243748,13043.180520429996,59.48260280999966,53471.05068408 2024-07-29,09:02:30.000,211,10975676,12965,0,1722243749,13043.214201980001,59.49670106999838,53471.113568160006 2024-07-29,09:02:31.000,211,10975661,12965,0,1722243750,13043.200729359996,59.48260280999966,53471.0227356 2024-07-29,09:02:32.000,211,10975673,13125,0,1722243751,13043.207465669992,59.468504550000944,53471.07863256 2024-07-29,09:02:33.000,211,10975713,12925,0,1722243752,13043.207465669992,59.44030803000351,53471.10658104001 2024-07-29,09:02:34.000,211,10975702,13085,0,1722243753,13043.227674599992,59.398013250000076,53471.07863256 2024-07-29,09:02:35.000,211,10975677,13125,0,1722243754,13043.187256739991,59.42620977000479,53471.08561968001 2024-07-29,09:02:36.000,211,10975698,13005,0,1722243755,13043.220938289996,59.419160639998154,53471.0576712 2024-07-29,09:02:37.000,211,10975708,13325,0,1722243756,13043.173784120001,59.405062379999436,53471.0576712 2024-07-29,09:02:38.000,211,10975645,13045,0,1722243757,13043.214201980001,59.376865860002,53471.113568160006 2024-07-29,09:02:39.000,211,10975677,12805,0,1722243758,13043.180520429996,59.38391499000136,53471.06465832001 2024-07-29,09:02:40.000,211,10975697,13085,0,1722243759,13043.187256739991,59.36981673000264,53471.092606800004 2024-07-29,09:02:41.000,211,10975683,13005,0,1722243760,13043.220938289996,59.36276760000328,53471.092606800004 2024-07-29,09:02:42.000,211,10975653,12845,0,1722243761,13043.220938289996,59.34866934000456,53471.08561968001 2024-07-29,09:02:43.000,211,10975667,13205,0,1722243762,13043.187256739991,59.35571847000392,53471.05068408 2024-07-29,09:02:44.000,211,10975729,12925,0,1722243763,13043.220938289996,59.32752194999921,53471.02972272 2024-07-29,09:02:45.000,211,10975674,12845,0,1722243764,13043.173784120001,59.32047281999985,53471.05068408 2024-07-29,09:02:46.000,211,10975714,13085,0,1722243765,13043.200729359996,59.32047281999985,53471.0576712 2024-07-29,09:02:47.000,211,10975673,12845,0,1722243766,13043.173784120001,59.32752194999921,53470.994787120006 2024-07-29,09:02:48.000,211,10975696,12765,0,1722243767,13043.207465669992,59.34162020999793,53471.092606800004 2024-07-29,09:02:49.000,211,10975702,13165,0,1722243768,13043.146838879991,59.30637456000113,53471.0227356 2024-07-29,09:02:50.000,211,10975649,13125,0,1722243769,13043.153575190001,59.30637456000113,53471.03670984001 2024-07-29,09:02:51.000,211,10975697,12725,0,1722243770,13043.153575190001,59.34162020999793,53471.043696960005 2024-07-29,09:02:52.000,211,10975630,12765,0,1722243771,13043.160311499996,59.30637456000113,53471.02972272 2024-07-29,09:02:53.000,211,10975712,12925,0,1722243772,13043.167047809991,59.29932543000177,53471.02972272 2024-07-29,09:02:54.000,211,10975643,13205,0,1722243773,13043.160311499996,59.271128910004336,53471.0227356 2024-07-29,09:02:55.000,211,10975690,12885,0,1722243774,13043.167047809991,59.278178040003695,53471.00177424 2024-07-29,09:02:56.000,211,10975676,12885,0,1722243775,13043.180520429996,59.228834130000905,53471.00876136 2024-07-29,09:02:57.000,211,10975686,12965,0,1722243776,13043.193993050001,59.235883260000264,53471.0227356 2024-07-29,09:02:58.000,211,10975700,13125,0,1722243777,13043.200729359996,59.228834130000905,53470.98081288 2024-07-29,09:02:59.000,211,10975674,13045,0,1722243778,13043.187256739991,59.228834130000905,53471.00876136 2024-07-29,09:03:00.000,211,10975682,12925,0,1722243779,13043.180520429996,59.1653919599994,53470.994787120006 2024-07-29,09:03:01.000,211,10975678,13205,0,1722243780,13043.160311499996,59.20063761000347,53470.96683864001 2024-07-29,09:03:02.000,211,10975660,12885,0,1722243781,13043.160311499996,59.18653935000475,53470.95985152 2024-07-29,09:03:03.000,211,10975684,13205,0,1722243782,13043.153575190001,59.19358848000411,53470.96683864001 2024-07-29,09:03:04.000,211,10975706,12965,0,1722243783,13043.173784120001,59.15834283000004,53471.01574848001 2024-07-29,09:03:05.000,211,10975675,12805,0,1722243784,13043.167047809991,59.14424457000132,53470.98780000001 2024-07-29,09:03:06.000,211,10975715,12805,0,1722243785,13043.119893639996,59.14424457000132,53470.945877280006 2024-07-29,09:03:07.000,211,10975662,12925,0,1722243786,13043.146838879991,59.108998920004524,53470.9528644 2024-07-29,09:03:08.000,211,10975705,12925,0,1722243787,13043.187256739991,59.06670414000109,53470.9528644 2024-07-29,09:03:09.000,211,10975698,13005,0,1722243788,13043.160311499996,59.108998920004524,53470.98081288 2024-07-29,09:03:10.000,211,10975681,12805,0,1722243789,13043.160311499996,59.08785152999917,53470.98081288 2024-07-29,09:03:11.000,211,10975688,13285,0,1722243790,13043.173784120001,59.06670414000109,53470.89696744001 2024-07-29,09:03:12.000,211,10975690,12925,0,1722243791,13043.167047809991,59.07375327000045,53470.93190304 2024-07-29,09:03:13.000,211,10975727,13085,0,1722243792,13043.173784120001,59.08785152999917,53470.924915920004 2024-07-29,09:03:14.000,211,10975711,12925,0,1722243793,13043.173784120001,59.003261969999585,53470.945877280006 2024-07-29,09:03:15.000,211,10975708,13005,0,1722243794,13043.140102569996,59.0173602299983,53470.93190304 2024-07-29,09:03:16.000,211,10975700,12965,0,1722243795,13043.119893639996,59.0173602299983,53470.91094168 2024-07-29,09:03:17.000,211,10975667,13005,0,1722243796,13043.126629949991,59.06670414000109,53470.924915920004 2024-07-29,09:03:18.000,211,10975663,12885,0,1722243797,13043.126629949991,59.03850762000366,53470.91094168 2024-07-29,09:03:19.000,211,10975658,13125,0,1722243798,13043.133366260001,59.02440935999766,53470.93190304 2024-07-29,09:03:20.000,211,10975663,12885,0,1722243799,13043.106421019991,58.97506545000215,53470.91792880001 2024-07-29,09:03:21.000,211,10975652,12925,0,1722243800,13043.119893639996,59.0173602299983,53470.924915920004 2024-07-29,09:03:22.000,211,10975669,13125,0,1722243801,13043.11315733,58.97506545000215,53470.95985152 2024-07-29,09:03:23.000,211,10975675,12925,0,1722243802,13043.119893639996,58.95391806000407,53470.93190304 2024-07-29,09:03:24.000,211,10975670,13045,0,1722243803,13043.119893639996,58.91867241,53470.88998032 2024-07-29,09:03:25.000,211,10975684,13285,0,1722243804,13043.126629949991,58.90457415000128,53470.85504472 2024-07-29,09:03:26.000,211,10975638,13005,0,1722243805,13043.07273947,58.85523023999849,53470.827096240006 2024-07-29,09:03:27.000,211,10975679,13165,0,1722243806,13043.066003159991,58.84818110999913,53470.85504472 2024-07-29,09:03:28.000,211,10975676,13285,0,1722243807,13043.079475779996,58.819984590001695,53470.8829932 2024-07-29,09:03:29.000,211,10975680,12885,0,1722243808,13043.059266849996,58.777689809998265,53470.91094168 2024-07-29,09:03:30.000,211,10975683,13325,0,1722243809,13043.099684709996,58.763591549999546,53470.93889016001 2024-07-29,09:03:31.000,211,10975683,13245,0,1722243810,13043.099684709996,58.7847389400049,53470.91094168 2024-07-29,09:03:32.000,211,10975648,13085,0,1722243811,13043.0929484,58.73539503000211,53470.88998032 2024-07-29,09:03:33.000,211,10975643,12885,0,1722243812,13043.066003159991,58.73539503000211,53470.91094168 2024-07-29,09:03:34.000,211,10975657,13125,0,1722243813,13043.079475779996,58.71424764000403,53470.85504472 2024-07-29,09:03:35.000,211,10975657,12965,0,1722243814,13043.106421019991,58.67900198999996,53470.85504472 2024-07-29,09:03:36.000,211,10975658,13325,0,1722243815,13043.0929484,58.62260894999781,53470.91094168 2024-07-29,09:03:37.000,211,10975706,13005,0,1722243816,13043.0929484,58.594412430000375,53470.876006080005 2024-07-29,09:03:38.000,211,10975698,13285,0,1722243817,13043.0929484,58.601461559999734,53470.86901896001 2024-07-29,09:03:39.000,211,10975689,13085,0,1722243818,13043.04579422999,58.52392112999951,53470.89696744001 2024-07-29,09:03:40.000,211,10975670,12965,0,1722243819,13043.039057919996,58.55211765000422,53470.827096240006 2024-07-29,09:03:41.000,211,10975675,12965,0,1722243820,13043.018848989996,58.53097025999887,53470.79914776001 2024-07-29,09:03:42.000,211,10975641,12965,0,1722243821,13043.05253054,58.50982287000079,53470.79914776001 2024-07-29,09:03:43.000,211,10975687,12765,0,1722243822,13043.018848989996,58.48162635000335,53470.86203184 2024-07-29,09:03:44.000,211,10975699,12685,0,1722243823,13042.99190375,58.44638069999928,53470.78517352 2024-07-29,09:03:45.000,211,10975660,13085,0,1722243824,13042.98516743999,58.425233310001204,53470.83408336 2024-07-29,09:03:46.000,211,10975647,13205,0,1722243825,13042.978431129995,58.411135050002486,53470.82010912001 2024-07-29,09:03:47.000,211,10975711,13045,0,1722243826,13042.95148589,58.38998766000441,53470.78517352 2024-07-29,09:03:48.000,211,10975655,13085,0,1722243827,13042.93127696,58.361791139999696,53470.757225040004 2024-07-29,09:03:49.000,211,10975649,13045,0,1722243828,13042.917804339995,58.34064375000162,53470.78517352 2024-07-29,09:03:50.000,211,10975655,13045,0,1722243829,13042.94474957999,58.31244723000418,53470.778186400006 2024-07-29,09:03:51.000,211,10975647,13005,0,1722243830,13042.90433171999,58.34064375000162,53470.77119928001 2024-07-29,09:03:52.000,211,10975662,13125,0,1722243831,13042.88412278999,58.31949636000354,53470.778186400006 2024-07-29,09:03:53.000,211,10975702,13405,0,1722243832,13042.90433171999,58.28425070999947,53470.757225040004 2024-07-29,09:03:54.000,211,10975669,13245,0,1722243833,13042.86391385999,58.29129983999883,53470.68036672001 2024-07-29,09:03:55.000,211,10975656,13125,0,1722243834,13042.85044124,58.26310332000139,53470.7432508 2024-07-29,09:03:56.000,211,10975668,13085,0,1722243835,13042.88412278999,58.26310332000139,53470.72228944 2024-07-29,09:03:57.000,211,10975676,12965,0,1722243836,13042.877386479995,58.2137594099986,53470.72927656001 2024-07-29,09:03:58.000,211,10975668,13045,0,1722243837,13042.84370492999,58.178513760001806,53470.708315200005 2024-07-29,09:03:59.000,211,10975623,12765,0,1722243838,13042.88412278999,58.16441550000309,53470.72228944 2024-07-29,09:04:00.000,211,10975632,12805,0,1722243839,13042.857177549995,58.17146463000245,53470.6733796 2024-07-29,09:04:01.000,211,10975696,12885,0,1722243840,13042.836968619995,58.1150715900003,53470.64543112 2024-07-29,09:04:02.000,211,10975665,13045,0,1722243841,13042.86391385999,58.129169849999016,53470.64543112 2024-07-29,09:04:03.000,211,10975710,12885,0,1722243842,13042.877386479995,58.10802246000094,53470.659405360006 2024-07-29,09:04:04.000,211,10975687,13005,0,1722243843,13042.857177549995,58.05867854999815,53470.59652128 2024-07-29,09:04:05.000,211,10975671,13245,0,1722243844,13042.857177549995,58.03753116000007,53470.589534160004 2024-07-29,09:04:06.000,211,10975652,12885,0,1722243845,13042.857177549995,58.02343290000135,53470.6733796 2024-07-29,09:04:07.000,211,10975707,12885,0,1722243846,13042.84370492999,57.967039859999204,53470.589534160004 2024-07-29,09:04:08.000,211,10975660,13325,0,1722243847,13042.857177549995,57.952941600000486,53470.638444000004 2024-07-29,09:04:09.000,211,10975655,12965,0,1722243848,13042.84370492999,57.91769595000369,53470.59652128 2024-07-29,09:04:10.000,211,10975660,13285,0,1722243849,13042.816759689995,57.93179421000241,53470.610495520006 2024-07-29,09:04:11.000,211,10975720,12805,0,1722243850,13042.82349599999,57.92474508000305,53470.55459856 2024-07-29,09:04:12.000,211,10975694,13365,0,1722243851,13042.816759689995,57.89654855999834,53470.54761144 2024-07-29,09:04:13.000,211,10975701,12925,0,1722243852,13042.78981445,57.88949942999898,53470.589534160004 2024-07-29,09:04:14.000,211,10975710,13005,0,1722243853,13042.78307813999,57.88245029999962,53470.51267584001 2024-07-29,09:04:15.000,211,10975653,12925,0,1722243854,13042.78307813999,57.84720465000282,53470.57555992 2024-07-29,09:04:16.000,211,10975672,12845,0,1722243855,13042.80328706999,57.833106390004104,53470.55459856 2024-07-29,09:04:17.000,211,10975677,12885,0,1722243856,13042.81002338,57.85425378000218,53470.54761144 2024-07-29,09:04:18.000,211,10975696,13085,0,1722243857,13042.80328706999,57.81900812999811,53470.51966296 2024-07-29,09:04:19.000,211,10975688,13245,0,1722243858,13042.76960552,57.783762480001315,53470.50568872 2024-07-29,09:04:20.000,211,10975683,13005,0,1722243859,13042.756132899995,57.79786074000003,53470.442804640006 2024-07-29,09:04:21.000,211,10975681,12965,0,1722243860,13042.74939659,57.776713350001955,53470.40786904 2024-07-29,09:04:22.000,211,10975694,13125,0,1722243861,13042.78307813999,57.75556596000388,53470.45677888 2024-07-29,09:04:23.000,211,10975664,13165,0,1722243862,13042.776341829995,57.741467699997884,53470.421843280004 2024-07-29,09:04:24.000,211,10975706,13045,0,1722243863,13042.776341829995,57.67802553000365,53470.47774024 2024-07-29,09:04:25.000,211,10975675,13245,0,1722243864,13042.76286920999,57.67097640000429,53470.40786904 2024-07-29,09:04:26.000,211,10975676,13005,0,1722243865,13042.78981445,57.62868162000086,53470.421843280004 2024-07-29,09:04:27.000,211,10975684,12845,0,1722243866,13042.81002338,57.63573075000022,53470.470753120004 2024-07-29,09:04:28.000,211,10975690,12845,0,1722243867,13042.82349599999,57.67097640000429,53470.43581752001 2024-07-29,09:04:29.000,211,10975686,12925,0,1722243868,13042.80328706999,57.6568781399983,53470.43581752001 2024-07-29,09:04:30.000,211,10975718,13125,0,1722243869,13042.81002338,57.6216324900015,53470.40088192 2024-07-29,09:04:31.000,211,10975688,12965,0,1722243870,13042.80328706999,57.61458336000214,53470.40088192 2024-07-29,09:04:32.000,211,10975708,12765,0,1722243871,13042.78307813999,57.607534230002784,53470.41485616001 2024-07-29,09:04:33.000,211,10975685,13445,0,1722243872,13042.81002338,57.61458336000214,53470.3589592 2024-07-29,09:04:34.000,211,10975687,12965,0,1722243873,13042.816759689995,57.593435970004066,53470.421843280004 2024-07-29,09:04:35.000,211,10975706,13205,0,1722243874,13042.81002338,57.600485100003425,53470.31703648001 2024-07-29,09:04:36.000,211,10975718,12845,0,1722243875,13042.85044124,57.600485100003425,53470.35197208 2024-07-29,09:04:37.000,211,10975691,13165,0,1722243876,13042.84370492999,57.58638684000471,53470.35197208 2024-07-29,09:04:38.000,211,10975661,12805,0,1722243877,13042.81002338,57.558190319999994,53470.372933440005 2024-07-29,09:04:39.000,211,10975686,12885,0,1722243878,13042.80328706999,57.501797279997845,53470.33101072 2024-07-29,09:04:40.000,211,10975723,12645,0,1722243879,13042.796550759995,57.51589554000384,53470.29607512001 2024-07-29,09:04:41.000,211,10975708,12925,0,1722243880,13042.816759689995,57.48064988999977,53470.28210088 2024-07-29,09:04:42.000,211,10975644,13085,0,1722243881,13042.83023231,57.47360076000041,53470.26812664001 2024-07-29,09:04:43.000,211,10975716,13005,0,1722243882,13042.816759689995,57.45950250000169,53470.23319104 2024-07-29,09:04:44.000,211,10975702,13005,0,1722243883,13042.87065017,57.46655163000105,53470.31004936 2024-07-29,09:04:45.000,211,10975670,13005,0,1722243884,13042.85044124,57.40310945999954,53470.33101072 2024-07-29,09:04:46.000,211,10975708,13165,0,1722243885,13042.87065017,57.424256850004895,53470.254152400004 2024-07-29,09:04:47.000,211,10975686,12885,0,1722243886,13042.8908591,57.374912940002105,53470.275113760006 2024-07-29,09:04:48.000,211,10975669,13005,0,1722243887,13042.897595409995,57.381962070001464,53470.31703648001 2024-07-29,09:04:49.000,211,10975679,13125,0,1722243888,13042.877386479995,57.367863810002746,53470.254152400004 2024-07-29,09:04:50.000,211,10975674,12765,0,1722243889,13042.87065017,57.367863810002746,53470.23319104 2024-07-29,09:04:51.000,211,10975667,12845,0,1722243890,13042.877386479995,57.30442164000124,53470.1842812 2024-07-29,09:04:52.000,211,10975687,13205,0,1722243891,13042.8908591,57.30442164000124,53470.254152400004 2024-07-29,09:04:53.000,211,10975707,13285,0,1722243892,13042.8908591,57.318519899999956,53470.205242560005 2024-07-29,09:04:54.000,211,10975724,12925,0,1722243893,13042.938013269995,57.26212685999781,53470.19825544001 2024-07-29,09:04:55.000,211,10975644,13085,0,1722243894,13042.90433171999,57.24802859999909,53470.21222968 2024-07-29,09:04:56.000,211,10975679,13045,0,1722243895,13042.938013269995,57.26917599000444,53470.17030696 2024-07-29,09:04:57.000,211,10975653,13085,0,1722243896,13042.917804339995,57.23393034000037,53470.16331984 2024-07-29,09:04:58.000,211,10975674,13165,0,1722243897,13042.93127696,57.21278295000229,53470.17030696 2024-07-29,09:04:59.000,211,10975698,12805,0,1722243898,13042.93127696,57.21278295000229,53470.156332720006 2024-07-29,09:05:00.000,211,10975681,13125,0,1722243899,13042.90433171999,57.21278295000229,53470.11441 2024-07-29,09:05:01.000,211,10975687,12925,0,1722243900,13042.917804339995,57.21983208000165,53470.14235848 2024-07-29,09:05:02.000,211,10975680,13085,0,1722243901,13042.91106803,57.21983208000165,53470.086461520004 2024-07-29,09:05:03.000,211,10975662,12965,0,1722243902,13042.90433171999,57.20573382000293,53470.09344864 2024-07-29,09:05:04.000,211,10975741,13445,0,1722243903,13042.8908591,57.198684690003574,53470.14934560001 2024-07-29,09:05:05.000,211,10975659,12925,0,1722243904,13042.90433171999,57.1634390399995,53470.07947440001 2024-07-29,09:05:06.000,211,10975659,13085,0,1722243905,13042.917804339995,57.198684690003574,53470.086461520004 2024-07-29,09:05:07.000,211,10975665,12925,0,1722243906,13042.917804339995,57.184586430004856,53470.07248728 2024-07-29,09:05:08.000,211,10975696,12805,0,1722243907,13042.92454064999,57.191635560004215,53470.09344864 2024-07-29,09:05:09.000,211,10975729,13125,0,1722243908,13042.90433171999,57.184586430004856,53470.07248728 2024-07-29,09:05:10.000,211,10975693,13325,0,1722243909,13042.92454064999,57.184586430004856,53470.037551680005 2024-07-29,09:05:11.000,211,10975688,13005,0,1722243910,13042.938013269995,57.191635560004215,53470.05851304001 2024-07-29,09:05:12.000,211,10975713,12845,0,1722243911,13042.93127696,57.198684690003574,53470.06550016 2024-07-29,09:05:13.000,211,10975716,13285,0,1722243912,13042.96495850999,57.1634390399995,53470.0445388 2024-07-29,09:05:14.000,211,10975694,12925,0,1722243913,13042.92454064999,57.12114426000335,53469.99562896 2024-07-29,09:05:15.000,211,10975674,12845,0,1722243914,13042.938013269995,57.12819339000271,53470.02357744 2024-07-29,09:05:16.000,211,10975694,12965,0,1722243915,13042.93127696,57.156389910000144,53470.05152592 2024-07-29,09:05:17.000,211,10975738,13125,0,1722243916,13042.938013269995,57.12819339000271,53470.01659032 2024-07-29,09:05:18.000,211,10975733,13045,0,1722243917,13042.92454064999,57.142291650001425,53469.988641840006 2024-07-29,09:05:19.000,211,10975696,13205,0,1722243918,13042.958222199995,57.12114426000335,53470.05851304001 2024-07-29,09:05:20.000,211,10975718,12805,0,1722243919,13042.958222199995,57.10704600000463,53470.037551680005 2024-07-29,09:05:21.000,211,10975683,13045,0,1722243920,13042.95148589,57.099996869997995,53470.0445388 2024-07-29,09:05:22.000,211,10975750,13125,0,1722243921,13042.917804339995,57.07884947999992,53469.96069336001 2024-07-29,09:05:23.000,211,10975714,13165,0,1722243922,13042.93127696,57.099996869997995,53469.99562896 2024-07-29,09:05:24.000,211,10975687,13285,0,1722243923,13042.938013269995,57.092947739998635,53470.00261608 2024-07-29,09:05:25.000,211,10975690,12885,0,1722243924,13042.95148589,57.0647512200012,53469.99562896 2024-07-29,09:05:26.000,211,10975697,12805,0,1722243925,13042.95148589,57.0647512200012,53469.9746676 2024-07-29,09:05:27.000,211,10975713,13005,0,1722243926,13042.94474957999,57.07884947999992,53469.94671912 2024-07-29,09:05:28.000,211,10975671,12885,0,1722243927,13042.958222199995,57.11409513000399,53469.939732000006 2024-07-29,09:05:29.000,211,10975692,12965,0,1722243928,13042.958222199995,57.11409513000399,53469.9746676 2024-07-29,09:05:30.000,211,10975727,13005,0,1722243929,13042.94474957999,57.099996869997995,53469.94671912 2024-07-29,09:05:31.000,211,10975708,13085,0,1722243930,13042.93127696,57.092947739998635,53469.9746676 2024-07-29,09:05:32.000,211,10975672,12925,0,1722243931,13042.93127696,57.17048816999886,53469.93274488001 2024-07-29,09:05:33.000,211,10975688,13125,0,1722243932,13042.95148589,57.17048816999886,53469.939732000006 2024-07-29,09:05:34.000,211,10975730,12925,0,1722243933,13042.98516743999,57.142291650001425,53469.98165472001 2024-07-29,09:05:35.000,211,10975692,13285,0,1722243934,13042.96495850999,57.135242520002066,53470.00960320001 2024-07-29,09:05:36.000,211,10975711,12925,0,1722243935,13042.94474957999,57.17048816999886,53469.99562896 2024-07-29,09:05:37.000,211,10975713,12845,0,1722243936,13042.93127696,57.156389910000144,53470.00261608 2024-07-29,09:05:38.000,211,10975721,12845,0,1722243937,13042.93127696,57.184586430004856,53470.00261608 2024-07-29,09:05:39.000,211,10975732,13125,0,1722243938,13042.917804339995,57.17753729999822,53470.03056456001 2024-07-29,09:05:40.000,211,10975703,13165,0,1722243939,13042.93127696,57.191635560004215,53470.03056456001 2024-07-29,09:05:41.000,211,10975639,12885,0,1722243940,13042.96495850999,57.198684690003574,53470.05851304001 2024-07-29,09:05:42.000,211,10975647,13045,0,1722243941,13042.938013269995,57.21983208000165,53470.03056456001 2024-07-29,09:05:43.000,211,10975710,12965,0,1722243942,13042.958222199995,57.21278295000229,53470.06550016 2024-07-29,09:05:44.000,211,10975702,12925,0,1722243943,13042.91106803,57.25507772999845,53470.05152592 2024-07-29,09:05:45.000,211,10975654,13205,0,1722243944,13042.917804339995,57.24802859999909,53470.01659032 2024-07-29,09:05:46.000,211,10975717,13005,0,1722243945,13042.88412278999,57.29737251000188,53470.03056456001 2024-07-29,09:05:47.000,211,10975677,13045,0,1722243946,13042.92454064999,57.29737251000188,53469.988641840006 2024-07-29,09:05:48.000,211,10975717,13485,0,1722243947,13042.88412278999,57.26212685999781,53470.00261608 2024-07-29,09:05:49.000,211,10975743,13405,0,1722243948,13042.90433171999,57.29032338000252,53470.06550016 2024-07-29,09:05:50.000,211,10975729,13085,0,1722243949,13042.93127696,57.325569029999315,53470.00960320001 2024-07-29,09:05:51.000,211,10975688,12965,0,1722243950,13042.917804339995,57.332618159998674,53470.0445388 2024-07-29,09:05:52.000,211,10975695,13085,0,1722243951,13042.958222199995,57.35376555000403,53470.086461520004 2024-07-29,09:05:53.000,211,10975712,13165,0,1722243952,13042.95148589,57.33966728999803,53470.06550016 2024-07-29,09:05:54.000,211,10975686,13205,0,1722243953,13042.958222199995,57.36081468000339,53470.07248728 2024-07-29,09:05:55.000,211,10975634,13125,0,1722243954,13042.978431129995,57.367863810002746,53470.06550016 2024-07-29,09:05:56.000,211,10975725,13205,0,1722243955,13042.95148589,57.367863810002746,53470.10043576001 2024-07-29,09:05:57.000,211,10975699,13325,0,1722243956,13042.97169482,57.38901120000082,53470.05152592 2024-07-29,09:05:58.000,211,10975680,12965,0,1722243957,13042.978431129995,57.381962070001464,53470.05152592 2024-07-29,09:05:59.000,211,10975679,12885,0,1722243958,13043.018848989996,57.34671642000467,53470.037551680005 2024-07-29,09:06:00.000,211,10975751,12925,0,1722243959,13043.02558529999,57.374912940002105,53470.107422880006 2024-07-29,09:06:01.000,211,10975660,13085,0,1722243960,13043.059266849996,57.39606033000018,53470.12139712 2024-07-29,09:06:02.000,211,10975714,13165,0,1722243961,13043.066003159991,57.4101585899989,53470.06550016 2024-07-29,09:06:03.000,211,10975695,12805,0,1722243962,13043.059266849996,57.381962070001464,53470.086461520004 2024-07-29,09:06:04.000,211,10975687,13045,0,1722243963,13043.066003159991,57.40310945999954,53470.11441 2024-07-29,09:06:05.000,211,10975697,13125,0,1722243964,13043.099684709996,57.424256850004895,53470.11441 2024-07-29,09:06:06.000,211,10975685,13085,0,1722243965,13043.0929484,57.40310945999954,53470.11441 2024-07-29,09:06:07.000,211,10975693,13285,0,1722243966,13043.119893639996,57.424256850004895,53470.09344864 2024-07-29,09:06:08.000,211,10975709,13085,0,1722243967,13043.146838879991,57.424256850004895,53470.12139712 2024-07-29,09:06:09.000,211,10975686,13205,0,1722243968,13043.153575190001,57.43835511000361,53470.12139712 2024-07-29,09:06:10.000,211,10975658,13325,0,1722243969,13043.173784120001,57.43835511000361,53470.14934560001 2024-07-29,09:06:11.000,211,10975694,12925,0,1722243970,13043.193993050001,57.41720771999826,53470.10043576001 2024-07-29,09:06:12.000,211,10975727,13045,0,1722243971,13043.193993050001,57.41720771999826,53470.10043576001 2024-07-29,09:06:13.000,211,10975680,13085,0,1722243972,13043.227674599992,57.43835511000361,53470.11441 2024-07-29,09:06:14.000,211,10975710,13005,0,1722243973,13043.254619840001,57.424256850004895,53470.10043576001 2024-07-29,09:06:15.000,211,10975716,12965,0,1722243974,13043.274828770001,57.45245337000233,53470.11441 2024-07-29,09:06:16.000,211,10975698,12925,0,1722243975,13043.254619840001,57.431305980004254,53470.17729408001 2024-07-29,09:06:17.000,211,10975721,12925,0,1722243976,13043.308510319992,57.46655163000105,53470.16331984 2024-07-29,09:06:18.000,211,10975675,12965,0,1722243977,13043.295037700002,57.46655163000105,53470.12139712 2024-07-29,09:06:19.000,211,10975743,12925,0,1722243978,13043.335455560002,57.424256850004895,53470.17030696 2024-07-29,09:06:20.000,211,10975690,12885,0,1722243979,13043.328719249992,57.41720771999826,53470.17729408001 2024-07-29,09:06:21.000,211,10975740,12925,0,1722243980,13043.389346039992,57.43835511000361,53470.1842812 2024-07-29,09:06:22.000,211,10975695,13205,0,1722243981,13043.382609729997,57.45950250000169,53470.17729408001 2024-07-29,09:06:23.000,211,10975685,13205,0,1722243982,13043.423027589997,57.44540424000297,53470.156332720006 2024-07-29,09:06:24.000,211,10975694,12965,0,1722243983,13043.396082350002,57.44540424000297,53470.19825544001 2024-07-29,09:06:25.000,211,10975709,12845,0,1722243984,13043.396082350002,57.46655163000105,53470.205242560005 2024-07-29,09:06:26.000,211,10975715,13045,0,1722243985,13043.402818659997,57.46655163000105,53470.1842812 2024-07-29,09:06:27.000,211,10975688,12845,0,1722243986,13043.423027589997,57.45245337000233,53470.19126832 2024-07-29,09:06:28.000,211,10975753,13085,0,1722243987,13043.456709140002,57.431305980004254,53470.1842812 2024-07-29,09:06:29.000,211,10975710,13125,0,1722243988,13043.463445449997,57.45950250000169,53470.275113760006 2024-07-29,09:06:30.000,211,10975671,12885,0,1722243989,13043.490390689993,57.45245337000233,53470.24017816 2024-07-29,09:06:31.000,211,10975693,13045,0,1722243990,13043.524072239998,57.46655163000105,53470.23319104 2024-07-29,09:06:32.000,211,10975707,13005,0,1722243991,13043.530808549993,57.47360076000041,53470.28210088 2024-07-29,09:06:33.000,211,10975745,12925,0,1722243992,13043.517335930002,57.494748149998486,53470.26812664001 2024-07-29,09:06:34.000,211,10975718,13125,0,1722243993,13043.551017479993,57.47360076000041,53470.26113952 2024-07-29,09:06:35.000,211,10975668,13005,0,1722243994,13043.524072239998,57.52999380000256,53470.28210088 2024-07-29,09:06:36.000,211,10975683,12845,0,1722243995,13043.544281169998,57.51589554000384,53470.26812664001 2024-07-29,09:06:37.000,211,10975738,12925,0,1722243996,13043.571226409993,57.52999380000256,53470.28210088 2024-07-29,09:06:38.000,211,10975629,12805,0,1722243997,13043.604907959998,57.5229446700032,53470.324023600006 2024-07-29,09:06:39.000,211,10975694,13005,0,1722243998,13043.618380579988,57.544092060001276,53470.24017816 2024-07-29,09:06:40.000,211,10975691,12765,0,1722243999,13043.611644269993,57.5229446700032,53470.289088 2024-07-29,09:06:41.000,211,10975675,13125,0,1722244000,13043.618380579988,57.53704293000192,53470.303062240004 2024-07-29,09:06:42.000,211,10975693,12765,0,1722244001,13043.625116889998,57.5229446700032,53470.34498496001 2024-07-29,09:06:43.000,211,10975734,12765,0,1722244002,13043.652062129993,57.50884641000448,53470.275113760006 2024-07-29,09:06:44.000,211,10975698,12925,0,1722244003,13043.638589509988,57.51589554000384,53470.31703648001 2024-07-29,09:06:45.000,211,10975704,13045,0,1722244004,13043.631853199993,57.544092060001276,53470.289088 2024-07-29,09:06:46.000,211,10975664,12805,0,1722244005,13043.685743679998,57.5229446700032,53470.324023600006 2024-07-29,09:06:47.000,211,10975680,12965,0,1722244006,13043.611644269993,57.551141190000635,53470.35197208 2024-07-29,09:06:48.000,211,10975706,12805,0,1722244007,13043.658798439988,57.53704293000192,53470.324023600006 2024-07-29,09:06:49.000,211,10975664,13045,0,1722244008,13043.672271059993,57.544092060001276,53470.36594632001 2024-07-29,09:06:50.000,211,10975734,13085,0,1722244009,13043.685743679998,57.558190319999994,53470.40786904 2024-07-29,09:06:51.000,211,10975715,13085,0,1722244010,13043.645325819998,57.544092060001276,53470.39389480001 2024-07-29,09:06:52.000,211,10975652,13365,0,1722244011,13043.705952609998,57.551141190000635,53470.37992056 2024-07-29,09:06:53.000,211,10975721,13085,0,1722244012,13043.692479989993,57.57933770999807,53470.3589592 2024-07-29,09:06:54.000,211,10975698,12965,0,1722244013,13043.679007369989,57.558190319999994,53470.3589592 2024-07-29,09:06:55.000,211,10975661,12725,0,1722244014,13043.679007369989,57.551141190000635,53470.39389480001 2024-07-29,09:06:56.000,211,10975664,13165,0,1722244015,13043.705952609998,57.5229446700032,53470.40786904 2024-07-29,09:06:57.000,211,10975707,12885,0,1722244016,13043.685743679998,57.558190319999994,53470.33799784 2024-07-29,09:06:58.000,211,10975640,13085,0,1722244017,13043.712688919994,57.53704293000192,53470.38690768 2024-07-29,09:06:59.000,211,10975649,12925,0,1722244018,13043.665534749998,57.56523944999935,53470.4288304 2024-07-29,09:07:00.000,211,10975700,13045,0,1722244019,13043.699216299989,57.5229446700032,53470.39389480001 2024-07-29,09:07:01.000,211,10975645,13005,0,1722244020,13043.719425229989,57.5229446700032,53470.40088192 2024-07-29,09:07:02.000,211,10975660,13245,0,1722244021,13043.732897849994,57.544092060001276,53470.4288304 2024-07-29,09:07:03.000,211,10975671,13005,0,1722244022,13043.726161539998,57.52999380000256,53470.40088192 2024-07-29,09:07:04.000,211,10975662,12965,0,1722244023,13043.753106779994,57.48769901999913,53470.37992056 2024-07-29,09:07:05.000,211,10975710,12965,0,1722244024,13043.766579399999,57.5229446700032,53470.41485616001 2024-07-29,09:07:06.000,211,10975688,12965,0,1722244025,13043.759843089989,57.48064988999977,53470.38690768 2024-07-29,09:07:07.000,211,10975644,13125,0,1722244026,13043.786788329999,57.501797279997845,53470.37992056 2024-07-29,09:07:08.000,211,10975660,12965,0,1722244027,13043.806997259999,57.51589554000384,53470.41485616001 2024-07-29,09:07:09.000,211,10975659,13085,0,1722244028,13043.813733569994,57.5229446700032,53470.37992056 2024-07-29,09:07:10.000,211,10975694,12965,0,1722244029,13043.833942499994,57.52999380000256,53470.41485616001 2024-07-29,09:07:11.000,211,10975672,13125,0,1722244030,13043.847415119999,57.494748149998486,53470.372933440005 2024-07-29,09:07:12.000,211,10975664,12845,0,1722244031,13043.854151429994,57.494748149998486,53470.442804640006 2024-07-29,09:07:13.000,211,10975705,12885,0,1722244032,13043.86088773999,57.47360076000041,53470.39389480001 2024-07-29,09:07:14.000,211,10975665,12965,0,1722244033,13043.874360359994,57.494748149998486,53470.41485616001 2024-07-29,09:07:15.000,211,10975702,12925,0,1722244034,13043.854151429994,57.47360076000041,53470.39389480001 2024-07-29,09:07:16.000,211,10975737,13285,0,1722244035,13043.914778219994,57.501797279997845,53470.40786904 2024-07-29,09:07:17.000,211,10975690,13005,0,1722244036,13043.90130559999,57.44540424000297,53470.4288304 2024-07-29,09:07:18.000,211,10975659,13085,0,1722244037,13043.90130559999,57.46655163000105,53470.421843280004 2024-07-29,09:07:19.000,211,10975726,13085,0,1722244038,13043.914778219994,57.43835511000361,53470.470753120004 2024-07-29,09:07:20.000,211,10975701,12925,0,1722244039,13043.90804191,57.44540424000297,53470.44979176 2024-07-29,09:07:21.000,211,10975704,13365,0,1722244040,13043.934987149994,57.424256850004895,53470.37992056 2024-07-29,09:07:22.000,211,10975704,13285,0,1722244041,13043.90130559999,57.45950250000169,53470.40088192 2024-07-29,09:07:23.000,211,10975640,12965,0,1722244042,13043.90804191,57.44540424000297,53470.40786904 2024-07-29,09:07:24.000,211,10975692,12885,0,1722244043,13043.90130559999,57.424256850004895,53470.45677888 2024-07-29,09:07:25.000,211,10975699,13245,0,1722244044,13043.88109666999,57.44540424000297,53470.44979176 2024-07-29,09:07:26.000,211,10975684,12965,0,1722244045,13043.887832979999,57.41720771999826,53470.45677888 2024-07-29,09:07:27.000,211,10975695,12845,0,1722244046,13043.874360359994,57.424256850004895,53470.442804640006 2024-07-29,09:07:28.000,211,10975628,13045,0,1722244047,13043.874360359994,57.38901120000082,53470.41485616001 2024-07-29,09:07:29.000,211,10975632,13205,0,1722244048,13043.914778219994,57.38901120000082,53470.40786904 2024-07-29,09:07:30.000,211,10975697,12685,0,1722244049,13043.90804191,57.35376555000403,53470.40786904 2024-07-29,09:07:31.000,211,10975668,12965,0,1722244050,13043.92151452999,57.367863810002746,53470.43581752001 2024-07-29,09:07:32.000,211,10975683,13045,0,1722244051,13043.90804191,57.332618159998674,53470.442804640006 2024-07-29,09:07:33.000,211,10975678,13085,0,1722244052,13043.914778219994,57.29737251000188,53470.39389480001 2024-07-29,09:07:34.000,211,10975702,13125,0,1722244053,13043.90130559999,57.24802859999909,53470.31703648001 2024-07-29,09:07:35.000,211,10975716,12845,0,1722244054,13043.92151452999,57.26917599000444,53470.37992056 2024-07-29,09:07:36.000,211,10975686,13165,0,1722244055,13043.92151452999,57.26212685999781,53470.39389480001 2024-07-29,09:07:37.000,211,10975666,12885,0,1722244056,13043.934987149994,57.24802859999909,53470.41485616001 2024-07-29,09:07:38.000,211,10975668,12885,0,1722244057,13043.955196079994,57.25507772999845,53470.35197208 2024-07-29,09:07:39.000,211,10975708,12765,0,1722244058,13043.914778219994,57.24802859999909,53470.33799784 2024-07-29,09:07:40.000,211,10975694,12925,0,1722244059,13043.874360359994,57.21278295000229,53470.35197208 2024-07-29,09:07:41.000,211,10975679,13085,0,1722244060,13043.914778219994,57.20573382000293,53470.38690768 2024-07-29,09:07:42.000,211,10975711,13125,0,1722244061,13043.887832979999,57.198684690003574,53470.39389480001 2024-07-29,09:07:43.000,211,10975641,13005,0,1722244062,13043.90130559999,57.191635560004215,53470.35197208 2024-07-29,09:07:44.000,211,10975663,13005,0,1722244063,13043.894569289994,57.17753729999822,53470.33799784 2024-07-29,09:07:45.000,211,10975646,12925,0,1722244064,13043.827206189999,57.17048816999886,53470.372933440005 2024-07-29,09:07:46.000,211,10975705,12925,0,1722244065,13043.827206189999,57.135242520002066,53470.31703648001 2024-07-29,09:07:47.000,211,10975666,12845,0,1722244066,13043.84067880999,57.1634390399995,53470.36594632001 2024-07-29,09:07:48.000,211,10975687,13085,0,1722244067,13043.833942499994,57.1634390399995,53470.37992056 2024-07-29,09:07:49.000,211,10975706,13045,0,1722244068,13043.806997259999,57.135242520002066,53470.43581752001 2024-07-29,09:07:50.000,211,10975675,12925,0,1722244069,13043.827206189999,57.10704600000463,53470.40088192 2024-07-29,09:07:51.000,211,10975674,13165,0,1722244070,13043.82046987999,57.12114426000335,53470.40786904 2024-07-29,09:07:52.000,211,10975671,12925,0,1722244071,13043.84067880999,57.092947739998635,53470.37992056 2024-07-29,09:07:53.000,211,10975681,13165,0,1722244072,13043.833942499994,57.099996869997995,53470.38690768 2024-07-29,09:07:54.000,211,10975728,12685,0,1722244073,13043.806997259999,57.092947739998635,53470.38690768 2024-07-29,09:07:55.000,211,10975712,13245,0,1722244074,13043.780052019989,57.05770209000184,53470.421843280004 2024-07-29,09:07:56.000,211,10975667,13165,0,1722244075,13043.800260949989,57.0647512200012,53470.36594632001 2024-07-29,09:07:57.000,211,10975738,13125,0,1722244076,13043.806997259999,57.092947739998635,53470.45677888 2024-07-29,09:07:58.000,211,10975719,12965,0,1722244077,13043.800260949989,57.07180035000056,53470.41485616001 2024-07-29,09:07:59.000,211,10975711,13005,0,1722244078,13043.780052019989,57.0295055700044,53470.4288304 2024-07-29,09:08:00.000,211,10975723,12925,0,1722244079,13043.746370469999,57.02245643999777,53470.442804640006 2024-07-29,09:08:01.000,211,10975668,13125,0,1722244080,13043.759843089989,56.98721079000097,53470.442804640006 2024-07-29,09:08:02.000,211,10975712,12965,0,1722244081,13043.732897849994,57.0295055700044,53470.38690768 2024-07-29,09:08:03.000,211,10975655,13125,0,1722244082,13043.739634159989,57.00130904999969,53470.39389480001 2024-07-29,09:08:04.000,211,10975703,12805,0,1722244083,13043.746370469999,56.98721079000097,53470.38690768 2024-07-29,09:08:05.000,211,10975694,12925,0,1722244084,13043.712688919994,56.99425992000033,53470.38690768 2024-07-29,09:08:06.000,211,10975671,12965,0,1722244085,13043.699216299989,56.98721079000097,53470.421843280004 2024-07-29,09:08:07.000,211,10975691,13165,0,1722244086,13043.692479989993,56.98721079000097,53470.442804640006 2024-07-29,09:08:08.000,211,10975685,12885,0,1722244087,13043.699216299989,56.973112530002254,53470.421843280004 2024-07-29,09:08:09.000,211,10975638,12925,0,1722244088,13043.672271059993,56.959014270003536,53470.35197208 2024-07-29,09:08:10.000,211,10975626,13045,0,1722244089,13043.665534749998,56.973112530002254,53470.372933440005 2024-07-29,09:08:11.000,211,10975695,13485,0,1722244090,13043.631853199993,56.959014270003536,53470.33799784 2024-07-29,09:08:12.000,211,10975674,13045,0,1722244091,13043.638589509988,56.94491601000482,53470.372933440005 2024-07-29,09:08:13.000,211,10975675,13045,0,1722244092,13043.625116889998,56.923768619999464,53470.33799784 2024-07-29,09:08:14.000,211,10975711,13205,0,1722244093,13043.604907959998,56.909670360000746,53470.35197208 2024-07-29,09:08:15.000,211,10975671,12925,0,1722244094,13043.611644269993,56.916719490000105,53470.35197208 2024-07-29,09:08:16.000,211,10975711,13125,0,1722244095,13043.618380579988,56.93786687999818,53470.31004936 2024-07-29,09:08:17.000,211,10975702,12885,0,1722244096,13043.591435339993,56.923768619999464,53470.37992056 2024-07-29,09:08:18.000,211,10975715,12805,0,1722244097,13043.557753790003,56.93786687999818,53470.36594632001 2024-07-29,09:08:19.000,211,10975700,12685,0,1722244098,13043.564490099998,56.923768619999464,53470.31004936 2024-07-29,09:08:20.000,211,10975692,12925,0,1722244099,13043.557753790003,56.90262123000139,53470.35197208 2024-07-29,09:08:21.000,211,10975688,12725,0,1722244100,13043.584699029998,56.909670360000746,53470.37992056 2024-07-29,09:08:22.000,211,10975685,12845,0,1722244101,13043.551017479993,56.90262123000139,53470.31004936 2024-07-29,09:08:23.000,211,10975710,13165,0,1722244102,13043.524072239998,56.860326449997956,53470.324023600006 2024-07-29,09:08:24.000,211,10975674,12885,0,1722244103,13043.476918070002,56.88147384000331,53470.324023600006 2024-07-29,09:08:25.000,211,10975742,13165,0,1722244104,13043.463445449997,56.8532773199986,53470.3589592 2024-07-29,09:08:26.000,211,10975690,12885,0,1722244105,13043.443236519997,56.82508080000116,53470.324023600006 2024-07-29,09:08:27.000,211,10975692,12885,0,1722244106,13043.429763899992,56.83212993000052,53470.289088 2024-07-29,09:08:28.000,211,10975709,13125,0,1722244107,13043.416291280002,56.84622818999924,53470.254152400004 2024-07-29,09:08:29.000,211,10975773,13085,0,1722244108,13043.375873420002,56.81098254000244,53470.289088 2024-07-29,09:08:30.000,211,10975718,12685,0,1722244109,13043.382609729997,56.8180316700018,53470.254152400004 2024-07-29,09:08:31.000,211,10975685,12925,0,1722244110,13043.409554969992,56.80393341000308,53470.33101072 2024-07-29,09:08:32.000,211,10975711,13205,0,1722244111,13043.355664490002,56.78278601999773,53470.254152400004 2024-07-29,09:08:33.000,211,10975707,13005,0,1722244112,13043.335455560002,56.77573688999837,53470.26113952 2024-07-29,09:08:34.000,211,10975692,12765,0,1722244113,13043.274828770001,56.76868775999901,53470.26812664001 2024-07-29,09:08:35.000,211,10975706,12885,0,1722244114,13043.261356149997,56.78278601999773,53470.22620392001 2024-07-29,09:08:36.000,211,10975672,12965,0,1722244115,13043.268092459992,56.76868775999901,53470.19825544001 2024-07-29,09:08:37.000,211,10975656,12925,0,1722244116,13043.227674599992,56.747540370000934,53470.24716528001 2024-07-29,09:08:38.000,211,10975716,12885,0,1722244117,13043.220938289996,56.76163862999965,53470.254152400004 2024-07-29,09:08:39.000,211,10975722,12765,0,1722244118,13043.214201980001,56.733442110002215,53470.205242560005 2024-07-29,09:08:40.000,211,10975737,13285,0,1722244119,13043.180520429996,56.7193438500035,53470.254152400004 2024-07-29,09:08:41.000,211,10975644,12965,0,1722244120,13043.167047809991,56.70524559000478,53470.24716528001 2024-07-29,09:08:42.000,211,10975621,12925,0,1722244121,13043.153575190001,56.726392980002856,53470.14934560001 2024-07-29,09:08:43.000,211,10975621,13005,0,1722244122,13043.160311499996,56.691147329998785,53470.205242560005 2024-07-29,09:08:44.000,211,10975661,13205,0,1722244123,13043.133366260001,56.684098199999426,53470.16331984 2024-07-29,09:08:45.000,211,10975705,13005,0,1722244124,13043.140102569996,56.684098199999426,53470.1842812 2024-07-29,09:08:46.000,211,10975712,13045,0,1722244125,13043.086212089991,56.691147329998785,53470.17729408001 2024-07-29,09:08:47.000,211,10975705,13165,0,1722244126,13043.059266849996,56.65590168000199,53470.17030696 2024-07-29,09:08:48.000,211,10975687,13125,0,1722244127,13043.039057919996,56.65590168000199,53470.12139712 2024-07-29,09:08:49.000,211,10975665,13005,0,1722244128,13043.04579422999,56.64180342000327,53470.17030696 2024-07-29,09:08:50.000,211,10975723,13005,0,1722244129,13043.079475779996,56.59245951000048,53470.156332720006 2024-07-29,09:08:51.000,211,10975688,12885,0,1722244130,13043.039057919996,56.62770516000455,53470.10043576001 2024-07-29,09:08:52.000,211,10975663,13285,0,1722244131,13043.018848989996,56.564262990003044,53470.07248728 2024-07-29,09:08:53.000,211,10975736,13165,0,1722244132,13042.998640059996,56.5713121200024,53470.09344864 2024-07-29,09:08:54.000,211,10975647,13285,0,1722244133,13042.97169482,56.59245951000048,53470.12838424001 2024-07-29,09:08:55.000,211,10975676,12885,0,1722244134,13042.96495850999,56.557213860003685,53470.037551680005 2024-07-29,09:08:56.000,211,10975692,12965,0,1722244135,13042.95148589,56.54311559999769,53470.05851304001 2024-07-29,09:08:57.000,211,10975678,12925,0,1722244136,13042.917804339995,56.53606646999833,53470.03056456001 2024-07-29,09:08:58.000,211,10975647,13245,0,1722244137,13042.917804339995,56.52196820999961,53470.03056456001 2024-07-29,09:08:59.000,211,10975717,13165,0,1722244138,13042.917804339995,56.48672256000282,53470.01659032 2024-07-29,09:09:00.000,211,10975688,12885,0,1722244139,13042.917804339995,56.47967343000346,53470.0445388 2024-07-29,09:09:01.000,211,10975732,12845,0,1722244140,13042.8908591,56.46557517000474,53469.988641840006 2024-07-29,09:09:02.000,211,10975737,13005,0,1722244141,13042.86391385999,56.451476909998746,53469.99562896 2024-07-29,09:09:03.000,211,10975681,13005,0,1722244142,13042.81002338,56.46557517000474,53469.92575776 2024-07-29,09:09:04.000,211,10975704,13085,0,1722244143,13042.83023231,56.451476909998746,53469.98165472001 2024-07-29,09:09:05.000,211,10975719,13205,0,1722244144,13042.78307813999,56.39508387000387,53469.939732000006 2024-07-29,09:09:06.000,211,10975710,13045,0,1722244145,13042.80328706999,56.38098560999788,53469.95370624 2024-07-29,09:09:07.000,211,10975693,12845,0,1722244146,13042.74266027999,56.38098560999788,53469.918770640004 2024-07-29,09:09:08.000,211,10975744,12965,0,1722244147,13042.776341829995,56.388034740004514,53470.00960320001 2024-07-29,09:09:09.000,211,10975693,13245,0,1722244148,13042.74266027999,56.3598382199998,53469.98165472001 2024-07-29,09:09:10.000,211,10975682,13045,0,1722244149,13042.715715039994,56.331641700002365,53469.918770640004 2024-07-29,09:09:11.000,211,10975721,12845,0,1722244150,13042.695506109994,56.324592570003006,53469.9047964 2024-07-29,09:09:12.000,211,10975692,13205,0,1722244151,13042.648351939999,56.30344517999765,53469.918770640004 2024-07-29,09:09:13.000,211,10975675,12765,0,1722244152,13042.64161562999,56.31049431000429,53469.94671912 2024-07-29,09:09:14.000,211,10975718,12805,0,1722244153,13042.607934079999,56.30344517999765,53469.9047964 2024-07-29,09:09:15.000,211,10975690,13125,0,1722244154,13042.607934079999,56.29639604999829,53469.9047964 2024-07-29,09:09:16.000,211,10975728,12925,0,1722244155,13042.580988839989,56.26819953000086,53469.89082216001 2024-07-29,09:09:17.000,211,10975686,13045,0,1722244156,13042.587725149999,56.29639604999829,53469.85588656 2024-07-29,09:09:18.000,211,10975698,12605,0,1722244157,13042.567516219999,56.26819953000086,53469.8349252 2024-07-29,09:09:19.000,211,10975700,13045,0,1722244158,13042.580988839989,56.25410127000214,53469.8349252 2024-07-29,09:09:20.000,211,10975659,13005,0,1722244159,13042.560779909989,56.2259047500047,53469.81396384001 2024-07-29,09:09:21.000,211,10975669,13005,0,1722244160,13042.533834669994,56.21180648999871,53469.75806688 2024-07-29,09:09:22.000,211,10975688,12965,0,1722244161,13042.506889429998,56.20475735999935,53469.72313128001 2024-07-29,09:09:23.000,211,10975653,12885,0,1722244162,13042.466471569998,56.17656084000191,53469.74409264001 2024-07-29,09:09:24.000,211,10975680,13125,0,1722244163,13042.500153119989,56.18360997000127,53469.70915704 2024-07-29,09:09:25.000,211,10975654,13325,0,1722244164,13042.479944189989,56.17656084000191,53469.74409264001 2024-07-29,09:09:26.000,211,10975656,12885,0,1722244165,13042.446262639998,56.16951171000255,53469.68819568 2024-07-29,09:09:27.000,211,10975631,12805,0,1722244166,13042.466471569998,56.14131518999784,53469.70915704 2024-07-29,09:09:28.000,211,10975714,13005,0,1722244167,13042.446262639998,56.13426605999848,53469.67422144001 2024-07-29,09:09:29.000,211,10975702,13205,0,1722244168,13042.459735259989,56.113118670000404,53469.653260080006 2024-07-29,09:09:30.000,211,10975687,13005,0,1722244169,13042.446262639998,56.13426605999848,53469.632298720004 2024-07-29,09:09:31.000,211,10975719,13165,0,1722244170,13042.479944189989,56.14131518999784,53469.63928584 2024-07-29,09:09:32.000,211,10975679,12845,0,1722244171,13042.466471569998,56.12721692999912,53469.62531160001 2024-07-29,09:09:33.000,211,10975719,12805,0,1722244172,13042.426053709998,56.113118670000404,53469.63928584 2024-07-29,09:09:34.000,211,10975694,12965,0,1722244173,13042.412581089993,56.113118670000404,53469.57640176001 2024-07-29,09:09:35.000,211,10975633,12965,0,1722244174,13042.439526329988,56.113118670000404,53469.57640176001 2024-07-29,09:09:36.000,211,10975736,13005,0,1722244175,13042.459735259989,56.07082389000425,53469.56941464 2024-07-29,09:09:37.000,211,10975736,13045,0,1722244176,13042.452998949993,56.099020410001685,53469.59736312001 2024-07-29,09:09:38.000,211,10975693,12645,0,1722244177,13042.405844779998,56.07082389000425,53469.55544040001 2024-07-29,09:09:39.000,211,10975679,13045,0,1722244178,13042.399108469988,56.091971280002326,53469.55544040001 2024-07-29,09:09:40.000,211,10975630,12965,0,1722244179,13042.399108469988,56.042627369999536,53469.54845328 2024-07-29,09:09:41.000,211,10975662,13045,0,1722244180,13042.378899539988,56.06377476000489,53469.52749192001 2024-07-29,09:09:42.000,211,10975709,12845,0,1722244181,13042.392372159993,56.07082389000425,53469.56242752 2024-07-29,09:09:43.000,211,10975711,12765,0,1722244182,13042.419317399988,56.056725629998255,53469.55544040001 2024-07-29,09:09:44.000,211,10975727,13285,0,1722244183,13042.378899539988,56.049676499998895,53469.54845328 2024-07-29,09:09:45.000,211,10975678,12765,0,1722244184,13042.399108469988,56.03557824000018,53469.51351768 2024-07-29,09:09:46.000,211,10975709,12925,0,1722244185,13042.392372159993,56.00738172000274,53469.49954344 2024-07-29,09:09:47.000,211,10975692,12925,0,1722244186,13042.399108469988,56.0144308500021,53469.47858208001 2024-07-29,09:09:48.000,211,10975700,13045,0,1722244187,13042.392372159993,56.00738172000274,53469.47858208001 2024-07-29,09:09:49.000,211,10975704,12965,0,1722244188,13042.385635849998,56.0144308500021,53469.51351768 2024-07-29,09:09:50.000,211,10975704,13005,0,1722244189,13042.439526329988,55.97918519999803,53469.51351768 2024-07-29,09:09:51.000,211,10975664,13045,0,1722244190,13042.405844779998,55.98623433000466,53469.49255632 2024-07-29,09:09:52.000,211,10975638,12885,0,1722244191,13042.432790019993,56.00738172000274,53469.51351768 2024-07-29,09:09:53.000,211,10975648,12845,0,1722244192,13042.426053709998,56.00033259000338,53469.5205048 2024-07-29,09:09:54.000,211,10975657,12925,0,1722244193,13042.432790019993,55.97918519999803,53469.5205048 2024-07-29,09:09:55.000,211,10975665,12925,0,1722244194,13042.405844779998,55.97918519999803,53469.42268512 2024-07-29,09:09:56.000,211,10975674,13045,0,1722244195,13042.419317399988,55.96508693999931,53469.42268512 2024-07-29,09:09:57.000,211,10975672,13125,0,1722244196,13042.439526329988,55.97213606999867,53469.415698000004 2024-07-29,09:09:58.000,211,10975689,12885,0,1722244197,13042.432790019993,55.99328346000402,53469.44364648 2024-07-29,09:09:59.000,211,10975653,13245,0,1722244198,13042.378899539988,55.97918519999803,53469.436659360006 2024-07-29,09:10:00.000,211,10975680,13005,0,1722244199,13042.392372159993,55.96508693999931,53469.40172376 2024-07-29,09:10:01.000,211,10975687,12885,0,1722244200,13042.412581089993,55.96508693999931,53469.40172376 2024-07-29,09:10:02.000,211,10975653,12765,0,1722244201,13042.372163229993,55.922792160003155,53469.40172376 2024-07-29,09:10:03.000,211,10975654,12965,0,1722244202,13042.399108469988,55.95803780999995,53469.35980104001 2024-07-29,09:10:04.000,211,10975694,12925,0,1722244203,13042.385635849998,55.93689042000187,53469.42967224001 2024-07-29,09:10:05.000,211,10975675,13005,0,1722244204,13042.405844779998,55.922792160003155,53469.40172376 2024-07-29,09:10:06.000,211,10975658,12885,0,1722244205,13042.399108469988,55.9016447699978,53469.40871088001 2024-07-29,09:10:07.000,211,10975676,12925,0,1722244206,13042.439526329988,55.9016447699978,53469.38774952001 2024-07-29,09:10:08.000,211,10975661,12845,0,1722244207,13042.399108469988,55.880497379999724,53469.3458268 2024-07-29,09:10:09.000,211,10975699,12845,0,1722244208,13042.378899539988,55.880497379999724,53469.39473664 2024-07-29,09:10:10.000,211,10975700,13045,0,1722244209,13042.405844779998,55.84525173000293,53469.366788160005 2024-07-29,09:10:11.000,211,10975689,12885,0,1722244210,13042.405844779998,55.866399120001006,53469.38774952001 2024-07-29,09:10:12.000,211,10975697,12885,0,1722244211,13042.372163229993,55.85934999000165,53469.32486544 2024-07-29,09:10:13.000,211,10975646,13405,0,1722244212,13042.392372159993,55.83115347000421,53469.35281392 2024-07-29,09:10:14.000,211,10975638,13045,0,1722244213,13042.385635849998,55.83820260000357,53469.30390408 2024-07-29,09:10:15.000,211,10975672,12965,0,1722244214,13042.365426919998,55.83115347000421,53469.317878320006 2024-07-29,09:10:16.000,211,10975660,13045,0,1722244215,13042.419317399988,55.817055209998216,53469.317878320006 2024-07-29,09:10:17.000,211,10975707,13125,0,1722244216,13042.392372159993,55.81000607999886,53469.31089120001 2024-07-29,09:10:18.000,211,10975698,13045,0,1722244217,13042.378899539988,55.82410434000485,53469.35980104001 2024-07-29,09:10:19.000,211,10975672,12965,0,1722244218,13042.372163229993,55.817055209998216,53469.33883968001 2024-07-29,09:10:20.000,211,10975713,13085,0,1722244219,13042.385635849998,55.81000607999886,53469.296916960004 2024-07-29,09:10:21.000,211,10975718,13205,0,1722244220,13042.385635849998,55.77476043000206,53469.30390408 2024-07-29,09:10:22.000,211,10975642,12845,0,1722244221,13042.372163229993,55.78180956000142,53469.317878320006 2024-07-29,09:10:23.000,211,10975659,12925,0,1722244222,13042.338481680003,55.78180956000142,53469.2759556 2024-07-29,09:10:24.000,211,10975657,12925,0,1722244223,13042.318272750003,55.77476043000206,53469.268968480006 2024-07-29,09:10:25.000,211,10975693,13045,0,1722244224,13042.271118579993,55.71836738999991,53469.26198136001 2024-07-29,09:10:26.000,211,10975663,12645,0,1722244225,13042.271118579993,55.753613040003984,53469.23403288 2024-07-29,09:10:27.000,211,10975647,12605,0,1722244226,13042.244173339997,55.73246564999863,53469.25499424 2024-07-29,09:10:28.000,211,10975696,13085,0,1722244227,13042.257645960002,55.690170870002476,53469.24102000001 2024-07-29,09:10:29.000,211,10975683,12965,0,1722244228,13042.244173339997,55.71131826000055,53469.22704576 2024-07-29,09:10:30.000,211,10975691,13125,0,1722244229,13042.250909649993,55.690170870002476,53469.248007120004 2024-07-29,09:10:31.000,211,10975686,12925,0,1722244230,13042.223964409997,55.683121740003116,53469.26198136001 2024-07-29,09:10:32.000,211,10975667,12765,0,1722244231,13042.210491789992,55.66197434999776,53469.248007120004 2024-07-29,09:10:33.000,211,10975665,13045,0,1722244232,13042.190282859992,55.66197434999776,53469.22704576 2024-07-29,09:10:34.000,211,10975691,13125,0,1722244233,13042.156601310002,55.63377783000033,53469.296916960004 2024-07-29,09:10:35.000,211,10975683,13085,0,1722244234,13042.143128689997,55.62672870000097,53469.19211016001 2024-07-29,09:10:36.000,211,10975674,12885,0,1722244235,13042.109447139992,55.58443392000481,53469.2060844 2024-07-29,09:10:37.000,211,10975685,12765,0,1722244236,13042.055556660001,55.57033565999882,53469.22005864001 2024-07-29,09:10:38.000,211,10975688,13285,0,1722244237,13042.075765590002,55.52804088000266,53469.199097280005 2024-07-29,09:10:39.000,211,10975714,13125,0,1722244238,13042.008402489992,55.49984435999795,53469.19211016001 2024-07-29,09:10:40.000,211,10975684,12925,0,1722244239,13042.001666179996,55.457549580001796,53469.18512304 2024-07-29,09:10:41.000,211,10975682,13125,0,1722244240,13041.961248319996,55.44345132000308,53469.14320032001 2024-07-29,09:10:42.000,211,10975676,12965,0,1722244241,13041.981457249996,55.42935306000436,53469.10826472 2024-07-29,09:10:43.000,211,10975723,13085,0,1722244242,13041.947775699991,55.40115653999965,53469.14320032001 2024-07-29,09:10:44.000,211,10975689,12765,0,1722244243,13041.907357839991,55.36591089000285,53469.150187440006 2024-07-29,09:10:45.000,211,10975748,13005,0,1722244244,13041.89388522,55.33066523999878,53469.08730336 2024-07-29,09:10:46.000,211,10975719,13085,0,1722244245,13041.860203669996,55.33066523999878,53469.04538064 2024-07-29,09:10:47.000,211,10975672,12965,0,1722244246,13041.779367949996,55.25312480999855,53469.04538064 2024-07-29,09:10:48.000,211,10975684,13125,0,1722244247,13041.76589532999,55.25312480999855,53469.04538064 2024-07-29,09:10:49.000,211,10975740,13005,0,1722244248,13041.74568639999,55.19673177000368,53468.9964708 2024-07-29,09:10:50.000,211,10975730,13165,0,1722244249,13041.72547746999,55.16148611999961,53469.031406400005 2024-07-29,09:10:51.000,211,10975700,13125,0,1722244250,13041.68505960999,55.13328960000217,53469.01743216 2024-07-29,09:10:52.000,211,10975726,13165,0,1722244251,13041.64464174999,55.13328960000217,53468.961535200004 2024-07-29,09:10:53.000,211,10975681,12925,0,1722244252,13041.62443281999,55.07689656000002,53469.00345792001 2024-07-29,09:10:54.000,211,10975664,12885,0,1722244253,13041.597487579995,55.08394568999938,53468.95454808001 2024-07-29,09:10:55.000,211,10975707,12925,0,1722244254,13041.53012448,55.062798300001305,53468.961535200004 2024-07-29,09:10:56.000,211,10975723,13205,0,1722244255,13041.53012448,55.04165091000323,53468.891664 2024-07-29,09:10:57.000,211,10975657,13205,0,1722244256,13041.50317923999,55.02755265000451,53468.912625360004 2024-07-29,09:10:58.000,211,10975678,13125,0,1722244257,13041.456025069994,54.99230700000044,53468.891664 2024-07-29,09:10:59.000,211,10975725,13165,0,1722244258,13041.415607209994,55.013454389998515,53468.84275416 2024-07-29,09:11:00.000,211,10975694,12925,0,1722244259,13041.408870899999,54.99230700000044,53468.84974128 2024-07-29,09:11:01.000,211,10975695,12925,0,1722244260,13041.361716729989,54.95706135000364,53468.77288296 2024-07-29,09:11:02.000,211,10975682,12885,0,1722244261,13041.301089939989,54.95706135000364,53468.793844320004 2024-07-29,09:11:03.000,211,10975681,13245,0,1722244262,13041.314562559994,54.95001222000428,53468.7519216 2024-07-29,09:11:04.000,211,10975715,13405,0,1722244263,13041.294353629994,54.964110480003,53468.814805680006 2024-07-29,09:11:05.000,211,10975701,12645,0,1722244264,13041.280881009989,54.97820874000172,53468.77288296 2024-07-29,09:11:06.000,211,10975686,13045,0,1722244265,13041.260672079989,54.92181569999957,53468.73794736001 2024-07-29,09:11:07.000,211,10975654,13045,0,1722244266,13041.240463149988,54.886570050002774,53468.7519216 2024-07-29,09:11:08.000,211,10975721,12925,0,1722244267,13041.193308979993,54.879520920003415,53468.70999888 2024-07-29,09:11:09.000,211,10975705,12965,0,1722244268,13041.206781599998,54.879520920003415,53468.73096024 2024-07-29,09:11:10.000,211,10975729,12845,0,1722244269,13041.146154809998,54.8654226600047,53468.68903752001 2024-07-29,09:11:11.000,211,10975708,12765,0,1722244270,13041.179836359988,54.879520920003415,53468.647114800006 2024-07-29,09:11:12.000,211,10975730,12685,0,1722244271,13041.132682189993,54.872471790004056,53468.647114800006 2024-07-29,09:11:13.000,211,10975701,12765,0,1722244272,13041.119209570003,54.837226139999984,53468.647114800006 2024-07-29,09:11:14.000,211,10975727,13045,0,1722244273,13041.105736949998,54.85837352999806,53468.6121792 2024-07-29,09:11:15.000,211,10975694,12965,0,1722244274,13041.072055399993,54.8654226600047,53468.59121784001 2024-07-29,09:11:16.000,211,10975670,12925,0,1722244275,13041.072055399993,54.85837352999806,53468.59121784001 2024-07-29,09:11:17.000,211,10975678,12845,0,1722244276,13041.051846469993,54.8654226600047,53468.51435952 2024-07-29,09:11:18.000,211,10975708,13045,0,1722244277,13041.058582780002,54.8654226600047,53468.55628224 2024-07-29,09:11:19.000,211,10975683,12965,0,1722244278,13041.072055399993,54.823127880001266,53468.51435952 2024-07-29,09:11:20.000,211,10975677,13245,0,1722244279,13041.038373850002,54.830177010000625,53468.46544968 2024-07-29,09:11:21.000,211,10975696,13205,0,1722244280,13041.024901229997,54.80198049000319,53468.46544968 2024-07-29,09:11:22.000,211,10975715,12925,0,1722244281,13041.024901229997,54.8513243999987,53468.51435952 2024-07-29,09:11:23.000,211,10975704,13045,0,1722244282,13041.031637539993,54.837226139999984,53468.46544968 2024-07-29,09:11:24.000,211,10975660,12885,0,1722244283,13041.031637539993,54.81607875000191,53468.50038528001 2024-07-29,09:11:25.000,211,10975716,12805,0,1722244284,13041.038373850002,54.80902962000255,53468.39557848 2024-07-29,09:11:26.000,211,10975695,13085,0,1722244285,13040.984483369997,54.79493136000383,53468.38859136 2024-07-29,09:11:27.000,211,10975672,12925,0,1722244286,13040.991219679992,54.7526365800004,53468.33968152 2024-07-29,09:11:28.000,211,10975731,12885,0,1722244287,13041.018164920002,54.780833099997835,53468.39557848 2024-07-29,09:11:29.000,211,10975712,12925,0,1722244288,13041.031637539993,54.73853832000168,53468.38160424001 2024-07-29,09:11:30.000,211,10975679,12965,0,1722244289,13041.045110159997,54.710341800004244,53468.311733040005 2024-07-29,09:11:31.000,211,10975668,13085,0,1722244290,13041.018164920002,54.7173909300036,53468.31872016 2024-07-29,09:11:32.000,211,10975689,12965,0,1722244291,13040.997955990002,54.73853832000168,53468.31872016 2024-07-29,09:11:33.000,211,10975697,12965,0,1722244292,13041.011428609992,54.72444006000296,53468.28378456001 2024-07-29,09:11:34.000,211,10975746,12965,0,1722244293,13041.011428609992,54.68214527999953,53468.28378456001 2024-07-29,09:11:35.000,211,10975703,12965,0,1722244294,13041.011428609992,54.660997890001454,53468.25583608001 2024-07-29,09:11:36.000,211,10975699,13085,0,1722244295,13041.045110159997,54.68214527999953,53468.23487472001 2024-07-29,09:11:37.000,211,10975722,12885,0,1722244296,13041.031637539993,54.68214527999953,53468.24884896 2024-07-29,09:11:38.000,211,10975701,12965,0,1722244297,13041.024901229997,54.67509615000017,53468.23487472001 2024-07-29,09:11:39.000,211,10975718,12885,0,1722244298,13041.072055399993,54.68919440999889,53468.21391336001 2024-07-29,09:11:40.000,211,10975730,12645,0,1722244299,13041.078791710002,54.710341800004244,53468.241861840004 2024-07-29,09:11:41.000,211,10975674,12765,0,1722244300,13041.038373850002,54.7173909300036,53468.192952000005 2024-07-29,09:11:42.000,211,10975712,13125,0,1722244301,13041.004692299997,54.68214527999953,53468.192952000005 2024-07-29,09:11:43.000,211,10975704,13205,0,1722244302,13041.112473259993,54.66804702000081,53468.1580164 2024-07-29,09:11:44.000,211,10975712,12925,0,1722244303,13041.051846469993,54.646899630002736,53468.10910656 2024-07-29,09:11:45.000,211,10975742,12885,0,1722244304,13041.085528019998,54.67509615000017,53468.123080800004 2024-07-29,09:11:46.000,211,10975691,12965,0,1722244305,13041.058582780002,54.7173909300036,53468.13006792 2024-07-29,09:11:47.000,211,10975679,13205,0,1722244306,13041.085528019998,54.66804702000081,53468.06019672 2024-07-29,09:11:48.000,211,10975677,12925,0,1722244307,13041.112473259993,54.646899630002736,53468.04622248001 2024-07-29,09:11:49.000,211,10975731,12605,0,1722244308,13041.146154809998,54.653948760002095,53468.04622248001 2024-07-29,09:11:50.000,211,10975712,13205,0,1722244309,13041.112473259993,54.63985050000338,53468.03923536 2024-07-29,09:11:51.000,211,10975732,12805,0,1722244310,13041.179836359988,54.646899630002736,53468.03224824 2024-07-29,09:11:52.000,211,10975747,13045,0,1722244311,13041.226990529998,54.61870310999802,53467.976351280005 2024-07-29,09:11:53.000,211,10975660,13045,0,1722244312,13041.206781599998,54.63280137000402,53468.06019672 2024-07-29,09:11:54.000,211,10975721,12765,0,1722244313,13041.200045289988,54.62575224000466,53468.03224824 2024-07-29,09:11:55.000,211,10975692,12925,0,1722244314,13041.253935769993,54.59050659000059,53468.04622248001 2024-07-29,09:11:56.000,211,10975696,13125,0,1722244315,13041.301089939989,54.61870310999802,53467.99032552 2024-07-29,09:11:57.000,211,10975731,13045,0,1722244316,13041.314562559994,54.611653979998664,53467.9833384 2024-07-29,09:11:58.000,211,10975687,12925,0,1722244317,13041.314562559994,54.58345746000123,53467.94840280001 2024-07-29,09:11:59.000,211,10975721,13125,0,1722244318,13041.301089939989,54.56231007000315,53467.9833384 2024-07-29,09:12:00.000,211,10975708,13085,0,1722244319,13041.328035179999,54.59050659000059,53467.927441440006 2024-07-29,09:12:01.000,211,10975717,13045,0,1722244320,13041.334771489994,54.56935920000251,53467.89949296001 2024-07-29,09:12:02.000,211,10975722,13125,0,1722244321,13041.354980419994,54.58345746000123,53467.89250584 2024-07-29,09:12:03.000,211,10975726,13045,0,1722244322,13041.408870899999,54.5411626799978,53467.87154448 2024-07-29,09:12:04.000,211,10975735,13005,0,1722244323,13041.429079829999,54.52706441999908,53467.89949296001 2024-07-29,09:12:05.000,211,10975727,12805,0,1722244324,13041.46276137999,54.49886790000164,53467.88551872 2024-07-29,09:12:06.000,211,10975711,12925,0,1722244325,13041.456025069994,54.52001528999972,53467.82962176001 2024-07-29,09:12:07.000,211,10975664,13005,0,1722244326,13041.456025069994,54.49886790000164,53467.85058312001 2024-07-29,09:12:08.000,211,10975718,12925,0,1722244327,13041.50317923999,54.48476964000292,53467.88551872 2024-07-29,09:12:09.000,211,10975683,12765,0,1722244328,13041.536860789995,54.45657311999821,53467.82962176001 2024-07-29,09:12:10.000,211,10975745,13005,0,1722244329,13041.53012448,54.44247485999949,53467.82962176001 2024-07-29,09:12:11.000,211,10975678,13245,0,1722244330,13041.57054234,54.435425730000134,53467.808660400005 2024-07-29,09:12:12.000,211,10975664,13085,0,1722244331,13041.56380602999,54.428376600000774,53467.80167328001 2024-07-29,09:12:13.000,211,10975693,12845,0,1722244332,13041.6109602,54.4072292100027,53467.787699040004 2024-07-29,09:12:14.000,211,10975690,12965,0,1722244333,13041.60422388999,54.40018008000334,53467.759750560006 2024-07-29,09:12:15.000,211,10975705,13085,0,1722244334,13041.59075127,54.414278340002056,53467.71782784 2024-07-29,09:12:16.000,211,10975762,13005,0,1722244335,13041.59075127,54.379032689997985,53467.76673768 2024-07-29,09:12:17.000,211,10975725,13005,0,1722244336,13041.62443281999,54.39313095000398,53467.69686648 2024-07-29,09:12:18.000,211,10975740,13045,0,1722244337,13041.62443281999,54.35788529999991,53467.759750560006 2024-07-29,09:12:19.000,211,10975726,13165,0,1722244338,13041.678323299995,54.35083617000055,53467.738789200004 2024-07-29,09:12:20.000,211,10975705,12805,0,1722244339,13041.68505960999,54.371983559998625,53467.76673768 2024-07-29,09:12:21.000,211,10975735,12805,0,1722244340,13041.678323299995,54.38608182000462,53467.67590512 2024-07-29,09:12:22.000,211,10975731,12965,0,1722244341,13041.718741159995,54.371983559998625,53467.71782784 2024-07-29,09:12:23.000,211,10975726,12765,0,1722244342,13041.738950089995,54.39313095000398,53467.71084072001 2024-07-29,09:12:24.000,211,10975696,12965,0,1722244343,13041.73221378,54.4072292100027,53467.689879360005 2024-07-29,09:12:25.000,211,10975699,12965,0,1722244344,13041.79284057,54.35083617000055,53467.7038536 2024-07-29,09:12:26.000,211,10975712,13205,0,1722244345,13041.77263164,54.371983559998625,53467.66193088001 2024-07-29,09:12:27.000,211,10975733,13045,0,1722244346,13041.82652211999,54.364934429999266,53467.69686648 2024-07-29,09:12:28.000,211,10975745,13125,0,1722244347,13041.779367949996,54.35788529999991,53467.668918 2024-07-29,09:12:29.000,211,10975739,12765,0,1722244348,13041.85346736,54.414278340002056,53467.65494376 2024-07-29,09:12:30.000,211,10975735,12925,0,1722244349,13041.85346736,54.371983559998625,53467.63398240001 2024-07-29,09:12:31.000,211,10975706,12925,0,1722244350,13041.880412599996,54.371983559998625,53467.62000816 2024-07-29,09:12:32.000,211,10975723,13005,0,1722244351,13041.860203669996,54.33673791000183,53467.5990468 2024-07-29,09:12:33.000,211,10975736,13325,0,1722244352,13041.89388522,54.32263965000311,53467.571098320004 2024-07-29,09:12:34.000,211,10975735,13165,0,1722244353,13041.920830459996,54.35788529999991,53467.58507256001 2024-07-29,09:12:35.000,211,10975680,12965,0,1722244354,13041.927566769991,54.35788529999991,53467.592059680006 2024-07-29,09:12:36.000,211,10975731,12925,0,1722244355,13041.967984629991,54.32968878000247,53467.63398240001 2024-07-29,09:12:37.000,211,10975693,13245,0,1722244356,13041.967984629991,54.32968878000247,53467.65494376 2024-07-29,09:12:38.000,211,10975749,13005,0,1722244357,13042.001666179996,54.32968878000247,53467.5990468 2024-07-29,09:12:39.000,211,10975657,13085,0,1722244358,13041.961248319996,54.32263965000311,53467.640969520005 2024-07-29,09:12:40.000,211,10975668,13085,0,1722244359,13041.974720940001,54.34378704000119,53467.62699528 2024-07-29,09:12:41.000,211,10975728,13005,0,1722244360,13041.974720940001,54.34378704000119,53467.571098320004 2024-07-29,09:12:42.000,211,10975744,12925,0,1722244361,13042.015138800001,54.32968878000247,53467.522188480005 2024-07-29,09:12:43.000,211,10975699,13085,0,1722244362,13042.028611419992,54.32263965000311,53467.58507256001 2024-07-29,09:12:44.000,211,10975729,13085,0,1722244363,13041.994929870001,54.33673791000183,53467.57808544 2024-07-29,09:12:45.000,211,10975646,13005,0,1722244364,13042.028611419992,54.27329574000032,53467.536162719996 2024-07-29,09:12:46.000,211,10975734,13125,0,1722244365,13042.048820349992,54.27329574000032,53467.54314984001 2024-07-29,09:12:47.000,211,10975687,13125,0,1722244366,13042.028611419992,54.30149225999776,53467.56411120001 2024-07-29,09:12:48.000,211,10975657,12845,0,1722244367,13042.048820349992,54.26624661000096,53467.536162719996 2024-07-29,09:12:49.000,211,10975717,12925,0,1722244368,13042.082501899997,54.33673791000183,53467.522188480005 2024-07-29,09:12:50.000,211,10975708,12765,0,1722244369,13042.075765590002,54.30854139000439,53467.50821424 2024-07-29,09:12:51.000,211,10975707,13085,0,1722244370,13042.082501899997,54.30149225999776,53467.54314984001 2024-07-29,09:12:52.000,211,10975671,12805,0,1722244371,13042.109447139992,54.32263965000311,53467.536162719996 2024-07-29,09:12:53.000,211,10975734,13125,0,1722244372,13042.062292969997,54.28739399999904,53467.54314984001 2024-07-29,09:12:54.000,211,10975689,12925,0,1722244373,13042.062292969997,54.30854139000439,53467.5291756 2024-07-29,09:12:55.000,211,10975707,12965,0,1722244374,13042.082501899997,54.30854139000439,53467.46629152001 2024-07-29,09:12:56.000,211,10975697,12925,0,1722244375,13042.062292969997,54.28739399999904,53467.4593044 2024-07-29,09:12:57.000,211,10975674,13085,0,1722244376,13042.089238209992,54.26624661000096,53467.48026576 2024-07-29,09:12:58.000,211,10975723,12965,0,1722244377,13042.095974520002,54.30854139000439,53467.49424000001 2024-07-29,09:12:59.000,211,10975700,12885,0,1722244378,13042.095974520002,54.32968878000247,53467.48725288 2024-07-29,09:13:00.000,211,10975676,12925,0,1722244379,13042.102710829997,54.30854139000439,53467.48725288 2024-07-29,09:13:01.000,211,10975683,13125,0,1722244380,13042.136392380002,54.32968878000247,53467.536162719996 2024-07-29,09:13:02.000,211,10975701,13085,0,1722244381,13042.116183450002,54.32263965000311,53467.55712408 2024-07-29,09:13:03.000,211,10975713,13005,0,1722244382,13042.156601310002,54.32968878000247,53467.48725288 2024-07-29,09:13:04.000,211,10975724,13285,0,1722244383,13042.149864999992,54.34378704000119,53467.522188480005 2024-07-29,09:13:05.000,211,10975702,12965,0,1722244384,13042.163337619997,54.34378704000119,53467.4593044 2024-07-29,09:13:06.000,211,10975674,13125,0,1722244385,13042.163337619997,54.379032689997985,53467.48026576 2024-07-29,09:13:07.000,211,10975673,13125,0,1722244386,13042.156601310002,54.379032689997985,53467.473278640005 2024-07-29,09:13:08.000,211,10975687,13005,0,1722244387,13042.197019170002,54.38608182000462,53467.49424000001 2024-07-29,09:13:09.000,211,10975691,12765,0,1722244388,13042.223964409997,54.40018008000334,53467.50122712 2024-07-29,09:13:10.000,211,10975695,13005,0,1722244389,13042.244173339997,54.40018008000334,53467.50122712 2024-07-29,09:13:11.000,211,10975697,12845,0,1722244390,13042.264382269997,54.414278340002056,53467.48026576 2024-07-29,09:13:12.000,211,10975652,12925,0,1722244391,13042.284591199998,54.421327470001415,53467.46629152001 2024-07-29,09:13:13.000,211,10975709,12925,0,1722244392,13042.284591199998,54.44247485999949,53467.45231728 2024-07-29,09:13:14.000,211,10975717,12765,0,1722244393,13042.304800129998,54.470671380004205,53467.49424000001 2024-07-29,09:13:15.000,211,10975715,13045,0,1722244394,13042.345217989998,54.414278340002056,53467.473278640005 2024-07-29,09:13:16.000,211,10975696,13285,0,1722244395,13042.345217989998,54.44952398999885,53467.536162719996 2024-07-29,09:13:17.000,211,10975693,13125,0,1722244396,13042.325009059998,54.421327470001415,53467.571098320004 2024-07-29,09:13:18.000,211,10975699,13045,0,1722244397,13042.345217989998,54.470671380004205,53467.536162719996 2024-07-29,09:13:19.000,211,10975737,12605,0,1722244398,13042.365426919998,54.45657311999821,53467.55013696 2024-07-29,09:13:20.000,211,10975739,12765,0,1722244399,13042.365426919998,54.470671380004205,53467.56411120001 2024-07-29,09:13:21.000,211,10975715,12965,0,1722244400,13042.365426919998,54.51296616000036,53467.58507256001 2024-07-29,09:13:22.000,211,10975717,13045,0,1722244401,13042.372163229993,54.51296616000036,53467.571098320004 2024-07-29,09:13:23.000,211,10975654,12965,0,1722244402,13042.378899539988,54.49886790000164,53467.55712408 2024-07-29,09:13:24.000,211,10975705,12925,0,1722244403,13042.365426919998,54.55526094000379,53467.536162719996 2024-07-29,09:13:25.000,211,10975686,12965,0,1722244404,13042.358690609988,54.54821181000443,53467.592059680006 2024-07-29,09:13:26.000,211,10975714,12925,0,1722244405,13042.351954299993,54.56231007000315,53467.57808544 2024-07-29,09:13:27.000,211,10975705,12965,0,1722244406,13042.399108469988,54.56231007000315,53467.61302104001 2024-07-29,09:13:28.000,211,10975717,12885,0,1722244407,13042.331745369993,54.59050659000059,53467.62000816 2024-07-29,09:13:29.000,211,10975710,12805,0,1722244408,13042.358690609988,54.57640833000187,53467.58507256001 2024-07-29,09:13:30.000,211,10975705,13325,0,1722244409,13042.372163229993,54.57640833000187,53467.62000816 2024-07-29,09:13:31.000,211,10975696,13125,0,1722244410,13042.338481680003,54.56231007000315,53467.63398240001 2024-07-29,09:13:32.000,211,10975701,13285,0,1722244411,13042.325009059998,54.62575224000466,53467.60603392 2024-07-29,09:13:33.000,211,10975720,13005,0,1722244412,13042.325009059998,54.611653979998664,53467.62699528 2024-07-29,09:13:34.000,211,10975664,13005,0,1722244413,13042.304800129998,54.63985050000338,53467.64795664 2024-07-29,09:13:35.000,211,10975691,12725,0,1722244414,13042.325009059998,54.62575224000466,53467.69686648 2024-07-29,09:13:36.000,211,10975721,12685,0,1722244415,13042.345217989998,54.646899630002736,53467.65494376 2024-07-29,09:13:37.000,211,10975675,12925,0,1722244416,13042.257645960002,54.68214527999953,53467.71084072001 2024-07-29,09:13:38.000,211,10975703,13045,0,1722244417,13042.291327509993,54.68919440999889,53467.66193088001 2024-07-29,09:13:39.000,211,10975690,12845,0,1722244418,13042.284591199998,54.703292670004885,53467.72481496 2024-07-29,09:13:40.000,211,10975671,13005,0,1722244419,13042.298063820002,54.703292670004885,53467.69686648 2024-07-29,09:13:41.000,211,10975664,13085,0,1722244420,13042.318272750003,54.7173909300036,53467.7038536 2024-07-29,09:13:42.000,211,10975695,13125,0,1722244421,13042.304800129998,54.7173909300036,53467.689879360005 2024-07-29,09:13:43.000,211,10975680,12925,0,1722244422,13042.244173339997,54.73853832000168,53467.66193088001 2024-07-29,09:13:44.000,211,10975713,12805,0,1722244423,13042.244173339997,54.780833099997835,53467.69686648 2024-07-29,09:13:45.000,211,10975688,12925,0,1722244424,13042.244173339997,54.78788223000447,53467.689879360005 2024-07-29,09:13:46.000,211,10975641,12965,0,1722244425,13042.210491789992,54.780833099997835,53467.66193088001 2024-07-29,09:13:47.000,211,10975636,12965,0,1722244426,13042.217228100002,54.79493136000383,53467.68289224001 2024-07-29,09:13:48.000,211,10975650,13205,0,1722244427,13042.203755479997,54.80902962000255,53467.668918 2024-07-29,09:13:49.000,211,10975652,12885,0,1722244428,13042.203755479997,54.823127880001266,53467.68289224001 2024-07-29,09:13:50.000,211,10975677,13005,0,1722244429,13042.176810240002,54.8654226600047,53467.69686648 2024-07-29,09:13:51.000,211,10975664,12845,0,1722244430,13042.203755479997,54.823127880001266,53467.689879360005 2024-07-29,09:13:52.000,211,10975699,12885,0,1722244431,13042.183546549997,54.8654226600047,53467.66193088001 2024-07-29,09:13:53.000,211,10975687,13165,0,1722244432,13042.116183450002,54.8654226600047,53467.64795664 2024-07-29,09:13:54.000,211,10975661,13125,0,1722244433,13042.143128689997,54.85837352999806,53467.69686648 2024-07-29,09:13:55.000,211,10975667,13005,0,1722244434,13042.143128689997,54.89361918000213,53467.69686648 2024-07-29,09:13:56.000,211,10975676,13085,0,1722244435,13042.143128689997,54.8654226600047,53467.64795664 2024-07-29,09:13:57.000,211,10975718,12805,0,1722244436,13042.116183450002,54.91476657000021,53467.7038536 2024-07-29,09:13:58.000,211,10975721,13045,0,1722244437,13042.129656069992,54.92181569999957,53467.71782784 2024-07-29,09:13:59.000,211,10975701,12925,0,1722244438,13042.122919759997,54.90771744000085,53467.689879360005 2024-07-29,09:14:00.000,211,10975717,13125,0,1722244439,13042.129656069992,54.92181569999957,53467.72481496 2024-07-29,09:14:01.000,211,10975710,13085,0,1722244440,13042.102710829997,54.93591395999829,53467.71084072001 2024-07-29,09:14:02.000,211,10975708,13205,0,1722244441,13042.069029279992,54.964110480003,53467.73180208001 2024-07-29,09:14:03.000,211,10975707,13085,0,1722244442,13042.109447139992,54.95706135000364,53467.71084072001 2024-07-29,09:14:04.000,211,10975727,13085,0,1722244443,13042.102710829997,54.999356129999796,53467.759750560006 2024-07-29,09:14:05.000,211,10975756,13125,0,1722244444,13042.089238209992,54.999356129999796,53467.74577632 2024-07-29,09:14:06.000,211,10975758,12925,0,1722244445,13042.095974520002,55.02755265000451,53467.738789200004 2024-07-29,09:14:07.000,211,10975698,12765,0,1722244446,13042.089238209992,55.006405259999156,53467.71084072001 2024-07-29,09:14:08.000,211,10975764,13085,0,1722244447,13042.082501899997,54.99230700000044,53467.75276344001 2024-07-29,09:14:09.000,211,10975718,12965,0,1722244448,13042.082501899997,55.013454389998515,53467.67590512 2024-07-29,09:14:10.000,211,10975670,13005,0,1722244449,13042.055556660001,55.055749170001945,53467.73180208001 2024-07-29,09:14:11.000,211,10975733,12725,0,1722244450,13042.042084039997,55.07689656000002,53467.67590512 2024-07-29,09:14:12.000,211,10975703,12925,0,1722244451,13042.021875109996,55.105093080004735,53467.65494376 2024-07-29,09:14:13.000,211,10975716,13125,0,1722244452,13042.055556660001,55.062798300001305,53467.689879360005 2024-07-29,09:14:14.000,211,10975704,13165,0,1722244453,13042.055556660001,55.062798300001305,53467.64795664 2024-07-29,09:14:15.000,211,10975728,12885,0,1722244454,13042.015138800001,55.03460178000387,53467.66193088001 2024-07-29,09:14:16.000,211,10975787,13125,0,1722244455,13042.042084039997,55.03460178000387,53467.64795664 2024-07-29,09:14:17.000,211,10975711,12925,0,1722244456,13042.015138800001,55.020503519997874,53467.67590512 2024-07-29,09:14:18.000,211,10975681,12845,0,1722244457,13041.988193559991,55.020503519997874,53467.62000816 2024-07-29,09:14:19.000,211,10975700,13045,0,1722244458,13041.988193559991,54.97115961000236,53467.64795664 2024-07-29,09:14:20.000,211,10975669,12845,0,1722244459,13041.967984629991,54.98525787000108,53467.64795664 2024-07-29,09:14:21.000,211,10975711,13045,0,1722244460,13041.954512010001,54.964110480003,53467.640969520005 2024-07-29,09:14:22.000,211,10975670,13045,0,1722244461,13041.91409415,54.97115961000236,53467.60603392 2024-07-29,09:14:23.000,211,10975676,12965,0,1722244462,13041.89388522,54.97115961000236,53467.57808544 2024-07-29,09:14:24.000,211,10975675,13005,0,1722244463,13041.887148909991,54.92886482999893,53467.55712408 2024-07-29,09:14:25.000,211,10975737,12885,0,1722244464,13041.839994739996,54.91476657000021,53467.57808544 2024-07-29,09:14:26.000,211,10975738,13085,0,1722244465,13041.819785809996,54.872471790004056,53467.571098320004 2024-07-29,09:14:27.000,211,10975702,13045,0,1722244466,13041.79284057,54.879520920003415,53467.522188480005 2024-07-29,09:14:28.000,211,10975686,13365,0,1722244467,13041.78610425999,54.8513243999987,53467.536162719996 2024-07-29,09:14:29.000,211,10975754,12925,0,1722244468,13041.76589532999,54.830177010000625,53467.49424000001 2024-07-29,09:14:30.000,211,10975680,13005,0,1722244469,13041.74568639999,54.830177010000625,53467.50122712 2024-07-29,09:14:31.000,211,10975703,12605,0,1722244470,13041.73221378,54.830177010000625,53467.522188480005 2024-07-29,09:14:32.000,211,10975735,13005,0,1722244471,13041.69179592,54.78788223000447,53467.45231728 2024-07-29,09:14:33.000,211,10975699,12965,0,1722244472,13041.69179592,54.78788223000447,53467.5291756 2024-07-29,09:14:34.000,211,10975705,13165,0,1722244473,13041.637905439995,54.780833099997835,53467.48026576 2024-07-29,09:14:35.000,211,10975720,13125,0,1722244474,13041.557069719995,54.74558745000104,53467.48725288 2024-07-29,09:14:36.000,211,10975728,13085,0,1722244475,13041.57054234,54.73853832000168,53467.45231728 2024-07-29,09:14:37.000,211,10975704,12885,0,1722244476,13041.56380602999,54.68919440999889,53467.48026576 2024-07-29,09:14:38.000,211,10975728,13005,0,1722244477,13041.516651859994,54.68919440999889,53467.403407440004 2024-07-29,09:14:39.000,211,10975706,13125,0,1722244478,13041.48970662,54.660997890001454,53467.37545896001 2024-07-29,09:14:40.000,211,10975674,13205,0,1722244479,13041.476233999994,54.653948760002095,53467.37545896001 2024-07-29,09:14:41.000,211,10975682,12845,0,1722244480,13041.449288759999,54.646899630002736,53467.368471839996 2024-07-29,09:14:42.000,211,10975682,13205,0,1722244481,13041.375189349994,54.611653979998664,53467.34052336 2024-07-29,09:14:43.000,211,10975713,12765,0,1722244482,13041.375189349994,54.61870310999802,53467.305587760005 2024-07-29,09:14:44.000,211,10975715,13085,0,1722244483,13041.328035179999,54.62575224000466,53467.368471839996 2024-07-29,09:14:45.000,211,10975690,12885,0,1722244484,13041.307826249998,54.61870310999802,53467.29161352 2024-07-29,09:14:46.000,211,10975695,12885,0,1722244485,13041.260672079989,54.62575224000466,53467.26366504 2024-07-29,09:14:47.000,211,10975701,12605,0,1722244486,13041.220254219988,54.57640833000187,53467.26366504 2024-07-29,09:14:48.000,211,10975695,12885,0,1722244487,13041.206781599998,54.56935920000251,53467.26366504 2024-07-29,09:14:49.000,211,10975680,12685,0,1722244488,13041.166363739998,54.5411626799978,53467.235716560004 2024-07-29,09:14:50.000,211,10975675,12725,0,1722244489,13041.173100049993,54.52706441999908,53467.22174232 2024-07-29,09:14:51.000,211,10975691,12965,0,1722244490,13041.119209570003,54.48476964000292,53467.2147552 2024-07-29,09:14:52.000,211,10975737,13005,0,1722244491,13041.078791710002,54.505917030001,53467.17981960001 2024-07-29,09:14:53.000,211,10975720,13325,0,1722244492,13041.051846469993,54.477720510003564,53467.15885824001 2024-07-29,09:14:54.000,211,10975738,12685,0,1722244493,13041.031637539993,54.421327470001415,53467.137896880005 2024-07-29,09:14:55.000,211,10975679,13205,0,1722244494,13041.018164920002,54.4072292100027,53467.186806720005 2024-07-29,09:14:56.000,211,10975681,13205,0,1722244495,13041.024901229997,54.371983559998625,53467.15187112 2024-07-29,09:14:57.000,211,10975662,12845,0,1722244496,13040.977747060002,54.33673791000183,53467.11693552 2024-07-29,09:14:58.000,211,10975668,12925,0,1722244497,13040.937329200002,54.31559052000375,53467.11693552 2024-07-29,09:14:59.000,211,10975710,12845,0,1722244498,13040.923856579997,54.27329574000032,53467.088987040006 2024-07-29,09:15:00.000,211,10975694,12845,0,1722244499,13040.890175029992,54.27329574000032,53467.04706432 2024-07-29,09:15:01.000,211,10975655,12605,0,1722244500,13040.883438719997,54.238050090003526,53467.04007720001 2024-07-29,09:15:02.000,211,10975697,12965,0,1722244501,13040.843020859997,54.22395183000481,53466.99116736001 2024-07-29,09:15:03.000,211,10975718,12845,0,1722244502,13040.829548239992,54.17460792000202,53466.94924464 2024-07-29,09:15:04.000,211,10975663,12965,0,1722244503,13040.795866690001,54.16755879000266,53466.90732192 2024-07-29,09:15:05.000,211,10975668,12685,0,1722244504,13040.795866690001,54.09706749000179,53466.88636056 2024-07-29,09:15:06.000,211,10975652,12845,0,1722244505,13040.741976209996,54.08296923000307,53466.91430904001 2024-07-29,09:15:07.000,211,10975665,13045,0,1722244506,13040.768921449991,54.09706749000179,53466.87937344 2024-07-29,09:15:08.000,211,10975713,13045,0,1722244507,13040.728503589991,54.068870970004355,53466.865399199996 2024-07-29,09:15:09.000,211,10975696,12965,0,1722244508,13040.708294659991,54.05477270999836,53466.87937344 2024-07-29,09:15:10.000,211,10975710,13165,0,1722244509,13040.681349419996,54.026576190000924,53466.851424960005 2024-07-29,09:15:11.000,211,10975635,12605,0,1722244510,13040.647667869991,54.012477930002206,53466.78155376 2024-07-29,09:15:12.000,211,10975654,13005,0,1722244511,13040.688085729991,54.005428800002846,53466.77456664001 2024-07-29,09:15:13.000,211,10975668,12845,0,1722244512,13040.67461311,53.99837967000349,53466.74661816001 2024-07-29,09:15:14.000,211,10975627,12965,0,1722244513,13040.647667869991,54.005428800002846,53466.71168256 2024-07-29,09:15:15.000,211,10975690,13125,0,1722244514,13040.60725000999,53.95608489000006,53466.71168256 2024-07-29,09:15:16.000,211,10975688,12765,0,1722244515,13040.59377739,53.93493750000198,53466.66277272 2024-07-29,09:15:17.000,211,10975694,13125,0,1722244516,13040.57356846,53.92788837000262,53466.57892728001 2024-07-29,09:15:18.000,211,10975679,12805,0,1722244517,13040.56683214999,53.88559358999919,53466.64181136 2024-07-29,09:15:19.000,211,10975686,13045,0,1722244518,13040.54662321999,53.89264271999855,53466.61386288 2024-07-29,09:15:20.000,211,10975634,12925,0,1722244519,13040.52641428999,53.87149533000047,53466.59290152 2024-07-29,09:15:21.000,211,10975700,12805,0,1722244520,13040.50620535999,53.88559358999919,53466.57892728001 2024-07-29,09:15:22.000,211,10975704,13125,0,1722244521,13040.48599642999,53.85034794000239,53466.57194016 2024-07-29,09:15:23.000,211,10975719,12845,0,1722244522,13040.45231488,53.87854445999983,53466.48809472001 2024-07-29,09:15:24.000,211,10975701,12925,0,1722244523,13040.438842259995,53.87149533000047,53466.48809472001 2024-07-29,09:15:25.000,211,10975713,12845,0,1722244524,13040.418633329995,53.843298810003034,53466.4811076 2024-07-29,09:15:26.000,211,10975677,12885,0,1722244525,13040.42536963999,53.85739707000175,53466.45315912 2024-07-29,09:15:27.000,211,10975693,12845,0,1722244526,13040.418633329995,53.843298810003034,53466.418223520006 2024-07-29,09:15:28.000,211,10975723,13045,0,1722244527,13040.378215469995,53.82215141999768,53466.41123640001 2024-07-29,09:15:29.000,211,10975746,12845,0,1722244528,13040.337797609995,53.81510228999832,53466.39027504001 2024-07-29,09:15:30.000,211,10975710,13205,0,1722244529,13040.317588679995,53.80805315999896,53466.38328792 2024-07-29,09:15:31.000,211,10975730,13605,0,1722244530,13040.28390712999,53.793954900000244,53466.34136520001 2024-07-29,09:15:32.000,211,10975629,13165,0,1722244531,13040.236752959994,53.82215141999768,53466.3064296 2024-07-29,09:15:33.000,211,10975704,13125,0,1722244532,13040.230016649999,53.793954900000244,53466.24354552001 2024-07-29,09:15:34.000,211,10975700,13045,0,1722244533,13040.22328033999,53.8010040299996,53466.20860992 2024-07-29,09:15:35.000,211,10975667,12965,0,1722244534,13040.216544029994,53.793954900000244,53466.2365584 2024-07-29,09:15:36.000,211,10975728,13125,0,1722244535,13040.209807719999,53.82215141999768,53466.194635679996 2024-07-29,09:15:37.000,211,10975673,13045,0,1722244536,13040.256961889994,53.82215141999768,53466.194635679996 2024-07-29,09:15:38.000,211,10975676,12925,0,1722244537,13040.230016649999,53.80805315999896,53466.1666872 2024-07-29,09:15:39.000,211,10975734,13005,0,1722244538,13040.25022558,53.793954900000244,53466.15970008 2024-07-29,09:15:40.000,211,10975670,12965,0,1722244539,13040.26369819999,53.81510228999832,53466.13873872 2024-07-29,09:15:41.000,211,10975682,13005,0,1722244540,13040.24348926999,53.81510228999832,53466.131751600005 2024-07-29,09:15:42.000,211,10975689,13045,0,1722244541,13040.26369819999,53.829200550004316,53466.13873872 2024-07-29,09:15:43.000,211,10975674,12805,0,1722244542,13040.236752959994,53.836249680003675,53466.082841760006 2024-07-29,09:15:44.000,211,10975708,13165,0,1722244543,13040.30411605999,53.87149533000047,53466.05489328001 2024-07-29,09:15:45.000,211,10975684,12845,0,1722244544,13040.277170819994,53.87149533000047,53465.95707360001 2024-07-29,09:15:46.000,211,10975695,13125,0,1722244545,13040.31085237,53.89264271999855,53466.061880400004 2024-07-29,09:15:47.000,211,10975628,13005,0,1722244546,13040.317588679995,53.88559358999919,53466.026944799996 2024-07-29,09:15:48.000,211,10975674,13045,0,1722244547,13040.317588679995,53.94198663000134,53466.03393192001 2024-07-29,09:15:49.000,211,10975693,13005,0,1722244548,13040.337797609995,53.92083924000326,53466.03393192001 2024-07-29,09:15:50.000,211,10975690,12965,0,1722244549,13040.337797609995,53.9490357600007,53466.012970560005 2024-07-29,09:15:51.000,211,10975728,12845,0,1722244550,13040.37147916,53.89264271999855,53466.03393192001 2024-07-29,09:15:52.000,211,10975737,12925,0,1722244551,13040.358006539995,53.92083924000326,53466.04790616 2024-07-29,09:15:53.000,211,10975711,12965,0,1722244552,13040.35127023,53.963134019999416,53466.03393192001 2024-07-29,09:15:54.000,211,10975727,12765,0,1722244553,13040.337797609995,53.93493750000198,53465.95008648 2024-07-29,09:15:55.000,211,10975726,12885,0,1722244554,13040.34453391999,53.90674098000454,53465.92912512 2024-07-29,09:15:56.000,211,10975703,12805,0,1722244555,13040.36474284999,53.92083924000326,53465.97104784 2024-07-29,09:15:57.000,211,10975673,12765,0,1722244556,13040.35127023,53.93493750000198,53465.90816376001 2024-07-29,09:15:58.000,211,10975694,13005,0,1722244557,13040.37147916,53.90674098000454,53465.915150880006 2024-07-29,09:15:59.000,211,10975707,12965,0,1722244558,13040.40516070999,53.89264271999855,53465.88720240001 2024-07-29,09:16:00.000,211,10975710,12805,0,1722244559,13040.37147916,53.836249680003675,53465.8522668 2024-07-29,09:16:01.000,211,10975720,12965,0,1722244560,13040.37147916,53.82215141999768,53465.82431832 2024-07-29,09:16:02.000,211,10975705,13165,0,1722244561,13040.41189702,53.82215141999768,53465.894189520004 2024-07-29,09:16:03.000,211,10975709,12885,0,1722244562,13040.398424399995,53.85739707000175,53465.845279680005 2024-07-29,09:16:04.000,211,10975725,12925,0,1722244563,13040.44557856999,53.80805315999896,53465.80335696 2024-07-29,09:16:05.000,211,10975747,12925,0,1722244564,13040.418633329995,53.81510228999832,53465.83130544 2024-07-29,09:16:06.000,211,10975691,12885,0,1722244565,13040.44557856999,53.80805315999896,53465.83829256001 2024-07-29,09:16:07.000,211,10975691,12605,0,1722244566,13040.42536963999,53.8010040299996,53465.747460000006 2024-07-29,09:16:08.000,211,10975688,12925,0,1722244567,13040.41189702,53.80805315999896,53465.7125244 2024-07-29,09:16:09.000,211,10975713,12765,0,1722244568,13040.40516070999,53.8010040299996,53465.7125244 2024-07-29,09:16:10.000,211,10975679,13285,0,1722244569,13040.459051189995,53.8010040299996,53465.747460000006 2024-07-29,09:16:11.000,211,10975697,13005,0,1722244570,13040.438842259995,53.77280751000217,53465.747460000006 2024-07-29,09:16:12.000,211,10975724,13045,0,1722244571,13040.43210595,53.779856640001526,53465.747460000006 2024-07-29,09:16:13.000,211,10975710,13245,0,1722244572,13040.45231488,53.75870925000345,53465.747460000006 2024-07-29,09:16:14.000,211,10975716,12965,0,1722244573,13040.479260119995,53.76575838000281,53465.747460000006 2024-07-29,09:16:15.000,211,10975683,13045,0,1722244574,13040.44557856999,53.737561859998095,53465.677588800005 2024-07-29,09:16:16.000,211,10975712,12965,0,1722244575,13040.42536963999,53.74461099000473,53465.677588800005 2024-07-29,09:16:17.000,211,10975690,13125,0,1722244576,13040.40516070999,53.72346359999938,53465.66361456 2024-07-29,09:16:18.000,211,10975704,12725,0,1722244577,13040.438842259995,53.76575838000281,53465.68457592 2024-07-29,09:16:19.000,211,10975730,13005,0,1722244578,13040.43210595,53.75870925000345,53465.62169184001 2024-07-29,09:16:20.000,211,10975619,13125,0,1722244579,13040.42536963999,53.730512729998736,53465.62169184001 2024-07-29,09:16:21.000,211,10975672,12885,0,1722244580,13040.38495177999,53.730512729998736,53465.58675624 2024-07-29,09:16:22.000,211,10975718,13005,0,1722244581,13040.37147916,53.75870925000345,53465.54483352 2024-07-29,09:16:23.000,211,10975675,12925,0,1722244582,13040.38495177999,53.730512729998736,53465.59374336 2024-07-29,09:16:24.000,211,10975705,12925,0,1722244583,13040.40516070999,53.70936534000066,53465.55182064001 2024-07-29,09:16:25.000,211,10975689,13285,0,1722244584,13040.40516070999,53.70936534000066,53465.5378464 2024-07-29,09:16:26.000,211,10975712,13165,0,1722244585,13040.42536963999,53.72346359999938,53465.57278200001 2024-07-29,09:16:27.000,211,10975674,12925,0,1722244586,13040.398424399995,53.75870925000345,53465.51688504 2024-07-29,09:16:28.000,211,10975676,12965,0,1722244587,13040.358006539995,53.75166012000409,53465.5378464 2024-07-29,09:16:29.000,211,10975660,13085,0,1722244588,13040.398424399995,53.75166012000409,53465.5378464 2024-07-29,09:16:30.000,211,10975724,13325,0,1722244589,13040.39168809,53.7023162100013,53465.579769120006 2024-07-29,09:16:31.000,211,10975693,12885,0,1722244590,13040.36474284999,53.75166012000409,53465.59374336 2024-07-29,09:16:32.000,211,10975687,12965,0,1722244591,13040.40516070999,53.72346359999938,53465.523872159996 2024-07-29,09:16:33.000,211,10975727,12805,0,1722244592,13040.378215469995,53.779856640001526,53465.5378464 2024-07-29,09:16:34.000,211,10975696,13205,0,1722244593,13040.358006539995,53.77280751000217,53465.51688504 2024-07-29,09:16:35.000,211,10975653,13045,0,1722244594,13040.378215469995,53.779856640001526,53465.49592368 2024-07-29,09:16:36.000,211,10975698,13085,0,1722244595,13040.36474284999,53.786905770000885,53465.44701384 2024-07-29,09:16:37.000,211,10975679,13125,0,1722244596,13040.297379749994,53.8010040299996,53465.4679752 2024-07-29,09:16:38.000,211,10975658,12845,0,1722244597,13040.358006539995,53.82215141999768,53465.44002672 2024-07-29,09:16:39.000,211,10975646,12965,0,1722244598,13040.297379749994,53.81510228999832,53465.44701384 2024-07-29,09:16:40.000,211,10975693,12925,0,1722244599,13040.277170819994,53.80805315999896,53465.44701384 2024-07-29,09:16:41.000,211,10975704,13125,0,1722244600,13040.277170819994,53.836249680003675,53465.412078240006 2024-07-29,09:16:42.000,211,10975670,13205,0,1722244601,13040.26369819999,53.836249680003675,53465.412078240006 2024-07-29,09:16:43.000,211,10975707,13125,0,1722244602,13040.25022558,53.85739707000175,53465.34919416 2024-07-29,09:16:44.000,211,10975678,12965,0,1722244603,13040.26369819999,53.836249680003675,53465.34919416 2024-07-29,09:16:45.000,211,10975716,13085,0,1722244604,13040.27043451,53.88559358999919,53465.342207040005 2024-07-29,09:16:46.000,211,10975687,12885,0,1722244605,13040.30411605999,53.85739707000175,53465.27233584 2024-07-29,09:16:47.000,211,10975703,12925,0,1722244606,13040.25022558,53.86444620000111,53465.33521992001 2024-07-29,09:16:48.000,211,10975687,13005,0,1722244607,13040.256961889994,53.87854445999983,53465.33521992001 2024-07-29,09:16:49.000,211,10975712,12925,0,1722244608,13040.24348926999,53.89969184999791,53465.33521992001 2024-07-29,09:16:50.000,211,10975713,12925,0,1722244609,13040.230016649999,53.85739707000175,53465.32124568 2024-07-29,09:16:51.000,211,10975682,13045,0,1722244610,13040.24348926999,53.87149533000047,53465.293297200005 2024-07-29,09:16:52.000,211,10975677,13165,0,1722244611,13040.24348926999,53.87149533000047,53465.28631008001 2024-07-29,09:16:53.000,211,10975734,13205,0,1722244612,13040.22328033999,53.87149533000047,53465.26534872001 2024-07-29,09:16:54.000,211,10975672,12965,0,1722244613,13040.27043451,53.85034794000239,53465.23740024001 2024-07-29,09:16:55.000,211,10975723,12765,0,1722244614,13040.277170819994,53.843298810003034,53465.25137448 2024-07-29,09:16:56.000,211,10975697,13045,0,1722244615,13040.22328033999,53.87854445999983,53465.23041312 2024-07-29,09:16:57.000,211,10975639,12965,0,1722244616,13040.236752959994,53.85739707000175,53465.19547752001 2024-07-29,09:16:58.000,211,10975660,12845,0,1722244617,13040.230016649999,53.8010040299996,53465.16752904001 2024-07-29,09:16:59.000,211,10975663,12765,0,1722244618,13040.26369819999,53.836249680003675,53465.125606320005 2024-07-29,09:17:00.000,211,10975690,12965,0,1722244619,13040.230016649999,53.80805315999896,53465.13259344 2024-07-29,09:17:01.000,211,10975658,12805,0,1722244620,13040.22328033999,53.829200550004316,53465.13958056 2024-07-29,09:17:02.000,211,10975695,13045,0,1722244621,13040.216544029994,53.836249680003675,53465.11163208 2024-07-29,09:17:03.000,211,10975713,13005,0,1722244622,13040.216544029994,53.85739707000175,53465.09067072 2024-07-29,09:17:04.000,211,10975694,13045,0,1722244623,13040.24348926999,53.85034794000239,53465.06272224 2024-07-29,09:17:05.000,211,10975674,13245,0,1722244624,13040.236752959994,53.87149533000047,53465.06970936001 2024-07-29,09:17:06.000,211,10975743,12925,0,1722244625,13040.236752959994,53.836249680003675,53465.055735120004 2024-07-29,09:17:07.000,211,10975675,12965,0,1722244626,13040.230016649999,53.85739707000175,53465.02079952001 2024-07-29,09:17:08.000,211,10975691,13125,0,1722244627,13040.230016649999,53.87854445999983,53465.0138124 2024-07-29,09:17:09.000,211,10975709,12645,0,1722244628,13040.256961889994,53.85034794000239,53465.02778664001 2024-07-29,09:17:10.000,211,10975703,13125,0,1722244629,13040.28390712999,53.87149533000047,53465.04874800001 2024-07-29,09:17:11.000,211,10975679,13125,0,1722244630,13040.25022558,53.87854445999983,53464.99983816001 2024-07-29,09:17:12.000,211,10975702,12925,0,1722244631,13040.28390712999,53.85739707000175,53464.99983816001 2024-07-29,09:17:13.000,211,10975671,12965,0,1722244632,13040.30411605999,53.87149533000047,53465.0138124 2024-07-29,09:17:14.000,211,10975702,13045,0,1722244633,13040.277170819994,53.86444620000111,53465.02079952001 2024-07-29,09:17:15.000,211,10975708,13085,0,1722244634,13040.337797609995,53.85034794000239,53464.98586392 2024-07-29,09:17:16.000,211,10975698,12925,0,1722244635,13040.337797609995,53.836249680003675,53464.97887680001 2024-07-29,09:17:17.000,211,10975677,12765,0,1722244636,13040.317588679995,53.836249680003675,53465.0138124 2024-07-29,09:17:18.000,211,10975718,12805,0,1722244637,13040.3310613,53.836249680003675,53464.95092832001 2024-07-29,09:17:19.000,211,10975735,12965,0,1722244638,13040.35127023,53.829200550004316,53464.95092832001 2024-07-29,09:17:20.000,211,10975700,12725,0,1722244639,13040.337797609995,53.829200550004316,53464.90201848001 2024-07-29,09:17:21.000,211,10975703,12925,0,1722244640,13040.337797609995,53.82215141999768,53464.90201848001 2024-07-29,09:17:22.000,211,10975728,12925,0,1722244641,13040.358006539995,53.85739707000175,53464.87407 2024-07-29,09:17:23.000,211,10975677,13365,0,1722244642,13040.37147916,53.829200550004316,53464.91599272 2024-07-29,09:17:24.000,211,10975618,12805,0,1722244643,13040.39168809,53.82215141999768,53464.92996696001 2024-07-29,09:17:25.000,211,10975744,13245,0,1722244644,13040.378215469995,53.836249680003675,53464.88105712001 2024-07-29,09:17:26.000,211,10975672,13045,0,1722244645,13040.35127023,53.81510228999832,53464.88105712001 2024-07-29,09:17:27.000,211,10975689,13045,0,1722244646,13040.3310613,53.85034794000239,53464.90201848001 2024-07-29,09:17:28.000,211,10975716,13085,0,1722244647,13040.358006539995,53.85034794000239,53464.888044240004 2024-07-29,09:17:29.000,211,10975690,13165,0,1722244648,13040.40516070999,53.836249680003675,53464.888044240004 2024-07-29,09:17:30.000,211,10975731,13005,0,1722244649,13040.41189702,53.836249680003675,53464.92297984 2024-07-29,09:17:31.000,211,10975693,13045,0,1722244650,13040.42536963999,53.86444620000111,53464.84612152 2024-07-29,09:17:32.000,211,10975710,13085,0,1722244651,13040.39168809,53.85739707000175,53464.87407 2024-07-29,09:17:33.000,211,10975740,12965,0,1722244652,13040.438842259995,53.89264271999855,53464.90201848001 2024-07-29,09:17:34.000,211,10975720,12845,0,1722244653,13040.43210595,53.89969184999791,53464.888044240004 2024-07-29,09:17:35.000,211,10975732,13005,0,1722244654,13040.438842259995,53.87854445999983,53464.89503136 2024-07-29,09:17:36.000,211,10975708,12965,0,1722244655,13040.438842259995,53.92083924000326,53464.90201848001 2024-07-29,09:17:37.000,211,10975728,13125,0,1722244656,13040.46578749999,53.93493750000198,53464.91599272 2024-07-29,09:17:38.000,211,10975704,12845,0,1722244657,13040.44557856999,53.95608489000006,53464.85310864001 2024-07-29,09:17:39.000,211,10975692,13045,0,1722244658,13040.459051189995,53.970183149998775,53464.86708288 2024-07-29,09:17:40.000,211,10975678,12765,0,1722244659,13040.46578749999,53.963134019999416,53464.84612152 2024-07-29,09:17:41.000,211,10975731,12965,0,1722244660,13040.479260119995,54.026576190000924,53464.82516016 2024-07-29,09:17:42.000,211,10975712,12965,0,1722244661,13040.479260119995,54.005428800002846,53464.8041988 2024-07-29,09:17:43.000,211,10975697,12925,0,1722244662,13040.438842259995,53.99837967000349,53464.81118592001 2024-07-29,09:17:44.000,211,10975743,13285,0,1722244663,13040.48599642999,54.05477270999836,53464.86009576001 2024-07-29,09:17:45.000,211,10975699,13085,0,1722244664,13040.438842259995,54.06182183999772,53464.83214728001 2024-07-29,09:17:46.000,211,10975676,13005,0,1722244665,13040.459051189995,54.08296923000307,53464.81118592001 2024-07-29,09:17:47.000,211,10975694,13285,0,1722244666,13040.45231488,54.139362269997946,53464.81817304 2024-07-29,09:17:48.000,211,10975677,12925,0,1722244667,13040.459051189995,54.1605096600033,53464.8041988 2024-07-29,09:17:49.000,211,10975681,13005,0,1722244668,13040.45231488,54.13231313999859,53464.88105712001 2024-07-29,09:17:50.000,211,10975693,13005,0,1722244669,13040.40516070999,54.13231313999859,53464.77625032 2024-07-29,09:17:51.000,211,10975682,13045,0,1722244670,13040.438842259995,54.16755879000266,53464.8041988 2024-07-29,09:17:52.000,211,10975694,12965,0,1722244671,13040.418633329995,54.20985356999881,53464.81817304 2024-07-29,09:17:53.000,211,10975680,12925,0,1722244672,13040.398424399995,54.195755310000095,53464.839134400005 2024-07-29,09:17:54.000,211,10975749,13165,0,1722244673,13040.418633329995,54.252148350002244,53464.83214728001 2024-07-29,09:17:55.000,211,10975673,13125,0,1722244674,13040.41189702,54.20985356999881,53464.79721168 2024-07-29,09:17:56.000,211,10975741,13045,0,1722244675,13040.418633329995,54.245099220002885,53464.8041988 2024-07-29,09:17:57.000,211,10975721,12805,0,1722244676,13040.41189702,54.238050090003526,53464.76227608001 2024-07-29,09:17:58.000,211,10975738,13125,0,1722244677,13040.459051189995,54.23100096000417,53464.83214728001 2024-07-29,09:17:59.000,211,10975695,13045,0,1722244678,13040.438842259995,54.27329574000032,53464.78323744001 2024-07-29,09:18:00.000,211,10975664,12925,0,1722244679,13040.45231488,54.28739399999904,53464.77625032 2024-07-29,09:18:01.000,211,10975717,12965,0,1722244680,13040.45231488,54.27329574000032,53464.72734048 2024-07-29,09:18:02.000,211,10975679,13085,0,1722244681,13040.499469049995,54.31559052000375,53464.7692632 2024-07-29,09:18:03.000,211,10975672,13005,0,1722244682,13040.479260119995,54.30149225999776,53464.79721168 2024-07-29,09:18:04.000,211,10975730,13045,0,1722244683,13040.49273274,54.32263965000311,53464.76227608001 2024-07-29,09:18:05.000,211,10975725,12925,0,1722244684,13040.48599642999,54.33673791000183,53464.77625032 2024-07-29,09:18:06.000,211,10975701,12645,0,1722244685,13040.499469049995,54.33673791000183,53464.720353360004 2024-07-29,09:18:07.000,211,10975739,13045,0,1722244686,13040.5331506,54.31559052000375,53464.72734048 2024-07-29,09:18:08.000,211,10975742,12845,0,1722244687,13040.54662321999,54.32263965000311,53464.76227608001 2024-07-29,09:18:09.000,211,10975684,13005,0,1722244688,13040.519677979995,54.33673791000183,53464.7692632 2024-07-29,09:18:10.000,211,10975685,12845,0,1722244689,13040.55335953,54.35083617000055,53464.71336624001 2024-07-29,09:18:11.000,211,10975699,12845,0,1722244690,13040.58704107999,54.33673791000183,53464.72734048 2024-07-29,09:18:12.000,211,10975711,12925,0,1722244691,13040.58704107999,54.364934429999266,53464.699392 2024-07-29,09:18:13.000,211,10975691,12805,0,1722244692,13040.60725000999,54.364934429999266,53464.68541776001 2024-07-29,09:18:14.000,211,10975745,12925,0,1722244693,13040.600513699996,54.35788529999991,53464.67843064 2024-07-29,09:18:15.000,211,10975733,13125,0,1722244694,13040.60725000999,54.38608182000462,53464.69240488001 2024-07-29,09:18:16.000,211,10975704,13245,0,1722244695,13040.60725000999,54.371983559998625,53464.70637912 2024-07-29,09:18:17.000,211,10975681,13005,0,1722244696,13040.62745893999,54.39313095000398,53464.671443520005 2024-07-29,09:18:18.000,211,10975684,13085,0,1722244697,13040.61398632,54.4072292100027,53464.64349504001 2024-07-29,09:18:19.000,211,10975714,12965,0,1722244698,13040.63419525,54.379032689997985,53464.720353360004 2024-07-29,09:18:20.000,211,10975720,13005,0,1722244699,13040.67461311,54.40018008000334,53464.65746928 2024-07-29,09:18:21.000,211,10975725,12925,0,1722244700,13040.67461311,54.414278340002056,53464.671443520005 2024-07-29,09:18:22.000,211,10975678,12925,0,1722244701,13040.708294659991,54.428376600000774,53464.63650792 2024-07-29,09:18:23.000,211,10975699,12765,0,1722244702,13040.701558349996,54.414278340002056,53464.67843064 2024-07-29,09:18:24.000,211,10975702,13125,0,1722244703,13040.775657760001,54.421327470001415,53464.68541776001 2024-07-29,09:18:25.000,211,10975727,12965,0,1722244704,13040.768921449991,54.44952398999885,53464.699392 2024-07-29,09:18:26.000,211,10975754,13045,0,1722244705,13040.775657760001,54.45657311999821,53464.67843064 2024-07-29,09:18:27.000,211,10975693,12805,0,1722244706,13040.795866690001,54.470671380004205,53464.68541776001 2024-07-29,09:18:28.000,211,10975698,13005,0,1722244707,13040.829548239992,54.470671380004205,53464.70637912 2024-07-29,09:18:29.000,211,10975719,13205,0,1722244708,13040.809339309992,54.49181877000228,53464.69240488001 2024-07-29,09:18:30.000,211,10975708,13005,0,1722244709,13040.849757169992,54.52001528999972,53464.671443520005 2024-07-29,09:18:31.000,211,10975697,12685,0,1722244710,13040.876702410002,54.49886790000164,53464.720353360004 2024-07-29,09:18:32.000,211,10975708,13045,0,1722244711,13040.917120270002,54.470671380004205,53464.73432760001 2024-07-29,09:18:33.000,211,10975722,12845,0,1722244712,13040.957538130002,54.477720510003564,53464.741314720006 2024-07-29,09:18:34.000,211,10975686,12965,0,1722244713,13040.971010749992,54.470671380004205,53464.75528896 2024-07-29,09:18:35.000,211,10975683,13125,0,1722244714,13040.991219679992,54.45657311999821,53464.741314720006 2024-07-29,09:18:36.000,211,10975703,12765,0,1722244715,13041.051846469993,54.463622250004846,53464.73432760001 2024-07-29,09:18:37.000,211,10975718,12925,0,1722244716,13041.051846469993,54.48476964000292,53464.78323744001 2024-07-29,09:18:38.000,211,10975681,13085,0,1722244717,13041.058582780002,54.49886790000164,53464.8041988 2024-07-29,09:18:39.000,211,10975686,13285,0,1722244718,13041.085528019998,54.505917030001,53464.79721168 2024-07-29,09:18:40.000,211,10975693,12925,0,1722244719,13041.099000640002,54.470671380004205,53464.78323744001 2024-07-29,09:18:41.000,211,10975723,12765,0,1722244720,13041.119209570003,54.45657311999821,53464.720353360004 2024-07-29,09:18:42.000,211,10975701,13005,0,1722244721,13041.166363739998,54.477720510003564,53464.73432760001 2024-07-29,09:18:43.000,211,10975691,12805,0,1722244722,13041.173100049993,54.470671380004205,53464.75528896 2024-07-29,09:18:44.000,211,10975686,12925,0,1722244723,13041.206781599998,54.49181877000228,53464.77625032 2024-07-29,09:18:45.000,211,10975754,13005,0,1722244724,13041.220254219988,54.49886790000164,53464.77625032 2024-07-29,09:18:46.000,211,10975665,12965,0,1722244725,13041.200045289988,54.477720510003564,53464.78323744001 2024-07-29,09:18:47.000,211,10975745,12925,0,1722244726,13041.193308979993,54.470671380004205,53464.72734048 2024-07-29,09:18:48.000,211,10975707,13365,0,1722244727,13041.186572669998,54.49886790000164,53464.71336624001 2024-07-29,09:18:49.000,211,10975711,12925,0,1722244728,13041.193308979993,54.477720510003564,53464.72734048 2024-07-29,09:18:50.000,211,10975706,12725,0,1722244729,13041.220254219988,54.49886790000164,53464.72734048 2024-07-29,09:18:51.000,211,10975722,13045,0,1722244730,13041.206781599998,54.477720510003564,53464.76227608001 2024-07-29,09:18:52.000,211,10975684,12885,0,1722244731,13041.220254219988,54.48476964000292,53464.720353360004 2024-07-29,09:18:53.000,211,10975726,13005,0,1722244732,13041.200045289988,54.48476964000292,53464.720353360004 2024-07-29,09:18:54.000,211,10975696,13165,0,1722244733,13041.193308979993,54.49181877000228,53464.699392 2024-07-29,09:18:55.000,211,10975721,13005,0,1722244734,13041.220254219988,54.477720510003564,53464.69240488001 2024-07-29,09:18:56.000,211,10975713,12925,0,1722244735,13041.220254219988,54.48476964000292,53464.73432760001 2024-07-29,09:18:57.000,211,10975689,12765,0,1722244736,13041.200045289988,54.48476964000292,53464.699392 2024-07-29,09:18:58.000,211,10975692,13085,0,1722244737,13041.193308979993,54.49181877000228,53464.63650792 2024-07-29,09:18:59.000,211,10975734,13045,0,1722244738,13041.220254219988,54.44247485999949,53464.69240488001 2024-07-29,09:19:00.000,211,10975736,12885,0,1722244739,13041.179836359988,54.477720510003564,53464.68541776001 2024-07-29,09:19:01.000,211,10975712,13005,0,1722244740,13041.220254219988,54.44952398999885,53464.699392 2024-07-29,09:19:02.000,211,10975734,12925,0,1722244741,13041.206781599998,54.435425730000134,53464.65746928 2024-07-29,09:19:03.000,211,10975694,13045,0,1722244742,13041.193308979993,54.4072292100027,53464.66445640001 2024-07-29,09:19:04.000,211,10975729,13045,0,1722244743,13041.179836359988,54.421327470001415,53464.69240488001 2024-07-29,09:19:05.000,211,10975741,13005,0,1722244744,13041.152891119993,54.421327470001415,53464.65048216 2024-07-29,09:19:06.000,211,10975702,13045,0,1722244745,13041.159627429988,54.4072292100027,53464.63650792 2024-07-29,09:19:07.000,211,10975719,13165,0,1722244746,13041.146154809998,54.4072292100027,53464.65746928 2024-07-29,09:19:08.000,211,10975733,12845,0,1722244747,13041.152891119993,54.371983559998625,53464.59458520001 2024-07-29,09:19:09.000,211,10975687,13005,0,1722244748,13041.152891119993,54.39313095000398,53464.60157232 2024-07-29,09:19:10.000,211,10975655,12965,0,1722244749,13041.132682189993,54.371983559998625,53464.59458520001 2024-07-29,09:19:11.000,211,10975706,12925,0,1722244750,13041.125945879998,54.371983559998625,53464.49676552001 2024-07-29,09:19:12.000,211,10975732,12765,0,1722244751,13041.112473259993,54.34378704000119,53464.53170112 2024-07-29,09:19:13.000,211,10975712,13005,0,1722244752,13041.105736949998,54.35788529999991,53464.52471400001 2024-07-29,09:19:14.000,211,10975707,13285,0,1722244753,13041.085528019998,54.30149225999776,53464.552662480004 2024-07-29,09:19:15.000,211,10975718,12845,0,1722244754,13041.058582780002,54.30149225999776,53464.48279128 2024-07-29,09:19:16.000,211,10975717,13445,0,1722244755,13041.038373850002,54.26624661000096,53464.49676552001 2024-07-29,09:19:17.000,211,10975673,13005,0,1722244756,13040.997955990002,54.238050090003526,53464.53868824 2024-07-29,09:19:18.000,211,10975697,13045,0,1722244757,13040.997955990002,54.2591974800016,53464.49676552001 2024-07-29,09:19:19.000,211,10975714,13165,0,1722244758,13040.977747060002,54.28739399999904,53464.47580416001 2024-07-29,09:19:20.000,211,10975729,12925,0,1722244759,13040.971010749992,54.245099220002885,53464.41292008 2024-07-29,09:19:21.000,211,10975673,12885,0,1722244760,13040.930592889992,54.252148350002244,53464.39195872 2024-07-29,09:19:22.000,211,10975699,13325,0,1722244761,13040.923856579997,54.238050090003526,53464.41292008 2024-07-29,09:19:23.000,211,10975701,12925,0,1722244762,13040.930592889992,54.245099220002885,53464.35003600001 2024-07-29,09:19:24.000,211,10975675,12845,0,1722244763,13040.896911340002,54.20985356999881,53464.384971600004 2024-07-29,09:19:25.000,211,10975713,13285,0,1722244764,13040.903647649997,54.22395183000481,53464.32907464001 2024-07-29,09:19:26.000,211,10975665,12845,0,1722244765,13040.917120270002,54.21690269999817,53464.336061760005 2024-07-29,09:19:27.000,211,10975696,13005,0,1722244766,13040.896911340002,54.195755310000095,53464.30112616 2024-07-29,09:19:28.000,211,10975684,13085,0,1722244767,13040.863229789997,54.18165705000138,53464.35702312001 2024-07-29,09:19:29.000,211,10975670,13045,0,1722244768,13040.849757169992,54.20985356999881,53464.28016480001 2024-07-29,09:19:30.000,211,10975708,12925,0,1722244769,13040.863229789997,54.22395183000481,53464.39894584001 2024-07-29,09:19:31.000,211,10975718,13005,0,1722244770,13040.856493480002,54.195755310000095,53464.30811328001 2024-07-29,09:19:32.000,211,10975714,13045,0,1722244771,13040.829548239992,54.20985356999881,53464.30811328001 2024-07-29,09:19:33.000,211,10975685,12845,0,1722244772,13040.856493480002,54.18165705000138,53464.26619056 2024-07-29,09:19:34.000,211,10975689,12885,0,1722244773,13040.849757169992,54.195755310000095,53464.28016480001 2024-07-29,09:19:35.000,211,10975724,13205,0,1722244774,13040.869966099992,54.202804439999454,53464.28016480001 2024-07-29,09:19:36.000,211,10975656,12725,0,1722244775,13040.876702410002,54.20985356999881,53464.3151004 2024-07-29,09:19:37.000,211,10975660,12845,0,1722244776,13040.856493480002,54.245099220002885,53464.25920344001 2024-07-29,09:19:38.000,211,10975727,12845,0,1722244777,13040.910383959992,54.21690269999817,53464.32208752 2024-07-29,09:19:39.000,211,10975694,12885,0,1722244778,13040.896911340002,54.22395183000481,53464.287151920005 2024-07-29,09:19:40.000,211,10975735,12965,0,1722244779,13040.903647649997,54.2944431299984,53464.27317768 2024-07-29,09:19:41.000,211,10975717,13125,0,1722244780,13040.876702410002,54.2944431299984,53464.27317768 2024-07-29,09:19:42.000,211,10975771,12965,0,1722244781,13040.890175029992,54.28739399999904,53464.25920344001 2024-07-29,09:19:43.000,211,10975697,13085,0,1722244782,13040.869966099992,54.26624661000096,53464.20330648 2024-07-29,09:19:44.000,211,10975678,13005,0,1722244783,13040.856493480002,54.28739399999904,53464.217280720004 2024-07-29,09:19:45.000,211,10975723,13125,0,1722244784,13040.876702410002,54.27329574000032,53464.27317768 2024-07-29,09:19:46.000,211,10975697,13005,0,1722244785,13040.917120270002,54.33673791000183,53464.2452292 2024-07-29,09:19:47.000,211,10975644,13285,0,1722244786,13040.910383959992,54.32968878000247,53464.21029360001 2024-07-29,09:19:48.000,211,10975692,12925,0,1722244787,13040.910383959992,54.35788529999991,53464.20330648 2024-07-29,09:19:49.000,211,10975655,13085,0,1722244788,13040.910383959992,54.379032689997985,53464.28016480001 2024-07-29,09:19:50.000,211,10975758,13085,0,1722244789,13040.923856579997,54.39313095000398,53464.25221632 2024-07-29,09:19:51.000,211,10975713,13045,0,1722244790,13040.944065509997,54.470671380004205,53464.22426784 2024-07-29,09:19:52.000,211,10975734,12725,0,1722244791,13040.950801819992,54.44247485999949,53464.25221632 2024-07-29,09:19:53.000,211,10975691,13205,0,1722244792,13040.971010749992,54.428376600000774,53464.20330648 2024-07-29,09:19:54.000,211,10975679,12925,0,1722244793,13040.937329200002,54.44247485999949,53464.12644816 2024-07-29,09:19:55.000,211,10975691,13125,0,1722244794,13040.971010749992,54.470671380004205,53464.19631936 2024-07-29,09:19:56.000,211,10975718,12885,0,1722244795,13040.957538130002,54.48476964000292,53464.20330648 2024-07-29,09:19:57.000,211,10975708,12925,0,1722244796,13040.950801819992,54.470671380004205,53464.18234512001 2024-07-29,09:19:58.000,211,10975717,13165,0,1722244797,13040.984483369997,54.470671380004205,53464.168370880005 2024-07-29,09:19:59.000,211,10975688,12885,0,1722244798,13040.984483369997,54.477720510003564,53464.168370880005 2024-07-29,09:20:00.000,211,10975674,12845,0,1722244799,13040.977747060002,54.45657311999821,53464.14740952 2024-07-29,09:20:01.000,211,10975700,12925,0,1722244800,13041.011428609992,54.463622250004846,53464.16138376001 2024-07-29,09:20:02.000,211,10975760,12885,0,1722244801,13041.018164920002,54.505917030001,53464.1054868 2024-07-29,09:20:03.000,211,10975661,12685,0,1722244802,13041.024901229997,54.52706441999908,53464.168370880005 2024-07-29,09:20:04.000,211,10975662,13085,0,1722244803,13041.004692299997,54.5411626799978,53464.119461040005 2024-07-29,09:20:05.000,211,10975687,12685,0,1722244804,13041.004692299997,54.56231007000315,53464.14042240001 2024-07-29,09:20:06.000,211,10975683,12885,0,1722244805,13040.984483369997,54.56231007000315,53464.18234512001 2024-07-29,09:20:07.000,211,10975651,12925,0,1722244806,13041.011428609992,54.58345746000123,53464.175358 2024-07-29,09:20:08.000,211,10975652,12765,0,1722244807,13041.011428609992,54.59050659000059,53464.15439664 2024-07-29,09:20:09.000,211,10975687,12885,0,1722244808,13040.997955990002,54.597555719999946,53464.12644816 2024-07-29,09:20:10.000,211,10975656,12925,0,1722244809,13041.011428609992,54.59050659000059,53464.12644816 2024-07-29,09:20:11.000,211,10975679,13085,0,1722244810,13041.004692299997,54.63280137000402,53464.13343528 2024-07-29,09:20:12.000,211,10975698,13005,0,1722244811,13040.971010749992,54.61870310999802,53464.11247392001 2024-07-29,09:20:13.000,211,10975680,13005,0,1722244812,13040.950801819992,54.63985050000338,53464.07753832 2024-07-29,09:20:14.000,211,10975687,13085,0,1722244813,13040.957538130002,54.61870310999802,53464.06356408001 2024-07-29,09:20:15.000,211,10975686,13085,0,1722244814,13040.957538130002,54.660997890001454,53464.13343528 2024-07-29,09:20:16.000,211,10975671,12605,0,1722244815,13040.957538130002,54.703292670004885,53464.14740952 2024-07-29,09:20:17.000,211,10975689,13165,0,1722244816,13040.971010749992,54.73853832000168,53464.07753832 2024-07-29,09:20:18.000,211,10975669,12805,0,1722244817,13040.957538130002,54.73853832000168,53464.13343528 2024-07-29,09:20:19.000,211,10975685,13285,0,1722244818,13040.923856579997,54.74558745000104,53464.07753832 2024-07-29,09:20:20.000,211,10975670,12845,0,1722244819,13040.917120270002,54.79493136000383,53464.119461040005 2024-07-29,09:20:21.000,211,10975664,12885,0,1722244820,13040.957538130002,54.81607875000191,53464.12644816 2024-07-29,09:20:22.000,211,10975709,13005,0,1722244821,13040.917120270002,54.80198049000319,53464.13343528 2024-07-29,09:20:23.000,211,10975722,12805,0,1722244822,13040.896911340002,54.81607875000191,53464.070551200006 2024-07-29,09:20:24.000,211,10975693,13165,0,1722244823,13040.917120270002,54.837226139999984,53464.070551200006 2024-07-29,09:20:25.000,211,10975693,12845,0,1722244824,13040.890175029992,54.8513243999987,53464.09151256001 2024-07-29,09:20:26.000,211,10975690,12965,0,1722244825,13040.910383959992,54.872471790004056,53464.09151256001 2024-07-29,09:20:27.000,211,10975668,12845,0,1722244826,13040.903647649997,54.93591395999829,53464.070551200006 2024-07-29,09:20:28.000,211,10975680,12845,0,1722244827,13040.876702410002,54.92886482999893,53464.049589840004 2024-07-29,09:20:29.000,211,10975699,12925,0,1722244828,13040.890175029992,54.97820874000172,53464.09849968 2024-07-29,09:20:30.000,211,10975698,12965,0,1722244829,13040.883438719997,54.97115961000236,53464.04260272001 2024-07-29,09:20:31.000,211,10975716,12925,0,1722244830,13040.883438719997,54.99230700000044,53464.06356408001 2024-07-29,09:20:32.000,211,10975733,13165,0,1722244831,13040.863229789997,55.03460178000387,53464.07753832 2024-07-29,09:20:33.000,211,10975706,13005,0,1722244832,13040.876702410002,55.03460178000387,53464.0356156 2024-07-29,09:20:34.000,211,10975698,13125,0,1722244833,13040.903647649997,55.055749170001945,53464.0356156 2024-07-29,09:20:35.000,211,10975672,13205,0,1722244834,13040.890175029992,55.03460178000387,53464.01465424001 2024-07-29,09:20:36.000,211,10975696,13165,0,1722244835,13040.917120270002,55.055749170001945,53464.02164136001 2024-07-29,09:20:37.000,211,10975685,12965,0,1722244836,13040.883438719997,55.062798300001305,53464.02164136001 2024-07-29,09:20:38.000,211,10975717,13005,0,1722244837,13040.903647649997,55.09099481999874,53463.98670576 2024-07-29,09:20:39.000,211,10975660,13045,0,1722244838,13040.910383959992,55.119191340003454,53464.000680000005 2024-07-29,09:20:40.000,211,10975712,12965,0,1722244839,13040.917120270002,55.105093080004735,53464.06356408001 2024-07-29,09:20:41.000,211,10975708,13125,0,1722244840,13040.896911340002,55.14738786000089,53464.049589840004 2024-07-29,09:20:42.000,211,10975662,12965,0,1722244841,13040.896911340002,55.12624047000281,53464.070551200006 2024-07-29,09:20:43.000,211,10975681,12885,0,1722244842,13040.910383959992,55.16853524999897,53464.05657696 2024-07-29,09:20:44.000,211,10975622,13125,0,1722244843,13040.910383959992,55.17558437999833,53464.04260272001 2024-07-29,09:20:45.000,211,10975729,13285,0,1722244844,13040.863229789997,55.16853524999897,53464.000680000005 2024-07-29,09:20:46.000,211,10975762,13045,0,1722244845,13040.883438719997,55.182633509997686,53463.9657444 2024-07-29,09:20:47.000,211,10975692,13165,0,1722244846,13040.883438719997,55.17558437999833,53463.94478304001 2024-07-29,09:20:48.000,211,10975700,12885,0,1722244847,13040.883438719997,55.20378090000304,53463.9657444 2024-07-29,09:20:49.000,211,10975678,13005,0,1722244848,13040.876702410002,55.239026549999835,53463.93779592 2024-07-29,09:20:50.000,211,10975702,12885,0,1722244849,13040.890175029992,55.21787916000176,53463.92382168001 2024-07-29,09:20:51.000,211,10975690,12925,0,1722244850,13040.910383959992,55.20378090000304,53463.91683456 2024-07-29,09:20:52.000,211,10975707,13005,0,1722244851,13040.896911340002,55.26722307000455,53463.87491184001 2024-07-29,09:20:53.000,211,10975730,13045,0,1722244852,13040.890175029992,55.239026549999835,53463.83997624 2024-07-29,09:20:54.000,211,10975679,13005,0,1722244853,13040.944065509997,55.281321330003266,53463.87491184001 2024-07-29,09:20:55.000,211,10975696,12885,0,1722244854,13040.944065509997,55.281321330003266,53463.90984744 2024-07-29,09:20:56.000,211,10975683,13005,0,1722244855,13040.903647649997,55.27427220000391,53463.87491184001 2024-07-29,09:20:57.000,211,10975681,12885,0,1722244856,13040.930592889992,55.295419590001984,53463.86792472 2024-07-29,09:20:58.000,211,10975732,13085,0,1722244857,13040.971010749992,55.27427220000391,53463.86792472 2024-07-29,09:20:59.000,211,10975717,13165,0,1722244858,13040.991219679992,55.26017393999791,53463.88888608 2024-07-29,09:21:00.000,211,10975737,12925,0,1722244859,13040.964274439997,55.27427220000391,53463.88888608 2024-07-29,09:21:01.000,211,10975727,13245,0,1722244860,13040.971010749992,55.26017393999791,53463.88888608 2024-07-29,09:21:02.000,211,10975742,13085,0,1722244861,13040.971010749992,55.246075679999194,53463.87491184001 2024-07-29,09:21:03.000,211,10975706,12845,0,1722244862,13040.964274439997,55.27427220000391,53463.81202776 2024-07-29,09:21:04.000,211,10975717,13125,0,1722244863,13040.977747060002,55.26722307000455,53463.85395048001 2024-07-29,09:21:05.000,211,10975689,13205,0,1722244864,13040.937329200002,55.26017393999791,53463.82600200001 2024-07-29,09:21:06.000,211,10975671,13125,0,1722244865,13040.977747060002,55.30246872000134,53463.83997624 2024-07-29,09:21:07.000,211,10975707,13165,0,1722244866,13040.957538130002,55.27427220000391,53463.89587320001 2024-07-29,09:21:08.000,211,10975699,13445,0,1722244867,13040.930592889992,55.26722307000455,53463.86792472 2024-07-29,09:21:09.000,211,10975651,13005,0,1722244868,13040.937329200002,55.27427220000391,53463.81202776 2024-07-29,09:21:10.000,211,10975721,13205,0,1722244869,13040.950801819992,55.281321330003266,53463.81901488 2024-07-29,09:21:11.000,211,10975734,13045,0,1722244870,13040.917120270002,55.30246872000134,53463.81901488 2024-07-29,09:21:12.000,211,10975708,12885,0,1722244871,13040.930592889992,55.3095178500007,53463.77709216001 2024-07-29,09:21:13.000,211,10975719,12925,0,1722244872,13040.923856579997,55.32361610999942,53463.7910664 2024-07-29,09:21:14.000,211,10975698,13085,0,1722244873,13040.896911340002,55.344763500004774,53463.735169440006 2024-07-29,09:21:15.000,211,10975743,13245,0,1722244874,13040.903647649997,55.33066523999878,53463.735169440006 2024-07-29,09:21:16.000,211,10975718,12965,0,1722244875,13040.910383959992,55.33066523999878,53463.74914368 2024-07-29,09:21:17.000,211,10975739,12925,0,1722244876,13040.896911340002,55.344763500004774,53463.76311792 2024-07-29,09:21:18.000,211,10975687,13085,0,1722244877,13040.890175029992,55.36591089000285,53463.784079280005 2024-07-29,09:21:19.000,211,10975734,12885,0,1722244878,13040.869966099992,55.38000915000157,53463.70023384 2024-07-29,09:21:20.000,211,10975736,12645,0,1722244879,13040.910383959992,55.38000915000157,53463.7211952 2024-07-29,09:21:21.000,211,10975683,13205,0,1722244880,13040.890175029992,55.35181263000413,53463.72818232001 2024-07-29,09:21:22.000,211,10975656,12925,0,1722244881,13040.903647649997,55.38705828000093,53463.714208080004 2024-07-29,09:21:23.000,211,10975721,13005,0,1722244882,13040.917120270002,55.36591089000285,53463.7211952 2024-07-29,09:21:24.000,211,10975720,13045,0,1722244883,13040.896911340002,55.344763500004774,53463.69324672 2024-07-29,09:21:25.000,211,10975718,13165,0,1722244884,13040.876702410002,55.35886176000349,53463.63734976001 2024-07-29,09:21:26.000,211,10975633,12965,0,1722244885,13040.896911340002,55.408205669999006,53463.69324672 2024-07-29,09:21:27.000,211,10975726,12965,0,1722244886,13040.869966099992,55.36591089000285,53463.67228536 2024-07-29,09:21:28.000,211,10975743,12925,0,1722244887,13040.890175029992,55.37296002000221,53463.665298240005 2024-07-29,09:21:29.000,211,10975737,13245,0,1722244888,13040.896911340002,55.39410741000029,53463.67228536 2024-07-29,09:21:30.000,211,10975691,13365,0,1722244889,13040.836284550001,55.39410741000029,53463.67927248001 2024-07-29,09:21:31.000,211,10975711,13205,0,1722244890,13040.836284550001,55.415254799998365,53463.64433688 2024-07-29,09:21:32.000,211,10975673,13045,0,1722244891,13040.829548239992,55.415254799998365,53463.60241416 2024-07-29,09:21:33.000,211,10975745,12845,0,1722244892,13040.795866690001,55.422303929997724,53463.58843992001 2024-07-29,09:21:34.000,211,10975700,13005,0,1722244893,13040.789130379992,55.39410741000029,53463.59542704 2024-07-29,09:21:35.000,211,10975706,13165,0,1722244894,13040.782394069996,55.37296002000221,53463.57446568 2024-07-29,09:21:36.000,211,10975699,13005,0,1722244895,13040.782394069996,55.39410741000029,53463.567478560006 2024-07-29,09:21:37.000,211,10975738,12925,0,1722244896,13040.775657760001,55.36591089000285,53463.546517200004 2024-07-29,09:21:38.000,211,10975709,12685,0,1722244897,13040.768921449991,55.408205669999006,53463.546517200004 2024-07-29,09:21:39.000,211,10975714,13045,0,1722244898,13040.782394069996,55.415254799998365,53463.51158160001 2024-07-29,09:21:40.000,211,10975756,13165,0,1722244899,13040.741976209996,55.415254799998365,53463.567478560006 2024-07-29,09:21:41.000,211,10975708,13125,0,1722244900,13040.728503589991,55.37296002000221,53463.51158160001 2024-07-29,09:21:42.000,211,10975725,13085,0,1722244901,13040.735239900001,55.408205669999006,53463.52555584 2024-07-29,09:21:43.000,211,10975761,13445,0,1722244902,13040.715030970001,55.408205669999006,53463.52555584 2024-07-29,09:21:44.000,211,10975711,13005,0,1722244903,13040.701558349996,55.40115653999965,53463.51158160001 2024-07-29,09:21:45.000,211,10975694,13125,0,1722244904,13040.661140489996,55.38705828000093,53463.546517200004 2024-07-29,09:21:46.000,211,10975717,12845,0,1722244905,13040.69482204,55.415254799998365,53463.50459448 2024-07-29,09:21:47.000,211,10975722,13085,0,1722244906,13040.67461311,55.408205669999006,53463.51856872001 2024-07-29,09:21:48.000,211,10975755,13085,0,1722244907,13040.67461311,55.38705828000093,53463.45568464 2024-07-29,09:21:49.000,211,10975766,12925,0,1722244908,13040.661140489996,55.37296002000221,53463.46965888001 2024-07-29,09:21:50.000,211,10975730,12765,0,1722244909,13040.65440418,55.35886176000349,53463.42074904001 2024-07-29,09:21:51.000,211,10975731,12965,0,1722244910,13040.63419525,55.35886176000349,53463.42074904001 2024-07-29,09:21:52.000,211,10975730,12765,0,1722244911,13040.620722629996,55.37296002000221,53463.45568464 2024-07-29,09:21:53.000,211,10975737,12965,0,1722244912,13040.640931559996,55.35181263000413,53463.42773616 2024-07-29,09:21:54.000,211,10975700,13165,0,1722244913,13040.640931559996,55.344763500004774,53463.43472328 2024-07-29,09:21:55.000,211,10975729,12885,0,1722244914,13040.62745893999,55.35181263000413,53463.399787680006 2024-07-29,09:21:56.000,211,10975729,12965,0,1722244915,13040.58704107999,55.35181263000413,53463.34389072001 2024-07-29,09:21:57.000,211,10975736,13165,0,1722244916,13040.560095839995,55.35181263000413,53463.31594224 2024-07-29,09:21:58.000,211,10975704,12965,0,1722244917,13040.54662321999,55.33771436999814,53463.34389072001 2024-07-29,09:21:59.000,211,10975681,13045,0,1722244918,13040.539886909995,55.36591089000285,53463.37183920001 2024-07-29,09:22:00.000,211,10975697,12845,0,1722244919,13040.539886909995,55.38705828000093,53463.36485208 2024-07-29,09:22:01.000,211,10975727,13085,0,1722244920,13040.50620535999,55.35886176000349,53463.39280056001 2024-07-29,09:22:02.000,211,10975697,12845,0,1722244921,13040.52641428999,55.35181263000413,53463.38581344 2024-07-29,09:22:03.000,211,10975746,12845,0,1722244922,13040.519677979995,55.35181263000413,53463.378826320004 2024-07-29,09:22:04.000,211,10975691,13045,0,1722244923,13040.49273274,55.38000915000157,53463.37183920001 2024-07-29,09:22:05.000,211,10975713,12965,0,1722244924,13040.51294167,55.35181263000413,53463.36485208 2024-07-29,09:22:06.000,211,10975727,12765,0,1722244925,13040.47252381,55.33066523999878,53463.34389072001 2024-07-29,09:22:07.000,211,10975702,12765,0,1722244926,13040.44557856999,55.40115653999965,53463.39280056001 2024-07-29,09:22:08.000,211,10975712,12885,0,1722244927,13040.46578749999,55.37296002000221,53463.378826320004 2024-07-29,09:22:09.000,211,10975738,12885,0,1722244928,13040.44557856999,55.40115653999965,53463.32292936001 2024-07-29,09:22:10.000,211,10975752,12765,0,1722244929,13040.438842259995,55.38000915000157,53463.30895512 2024-07-29,09:22:11.000,211,10975664,12965,0,1722244930,13040.43210595,55.37296002000221,53463.35786496 2024-07-29,09:22:12.000,211,10975711,12765,0,1722244931,13040.45231488,55.38000915000157,53463.35786496 2024-07-29,09:22:13.000,211,10975729,13125,0,1722244932,13040.40516070999,55.32361610999942,53463.30196800001 2024-07-29,09:22:14.000,211,10975742,12805,0,1722244933,13040.41189702,55.35181263000413,53463.29498088 2024-07-29,09:22:15.000,211,10975686,12925,0,1722244934,13040.37147916,55.38000915000157,53463.28799376 2024-07-29,09:22:16.000,211,10975706,12805,0,1722244935,13040.378215469995,55.35181263000413,53463.25305816001 2024-07-29,09:22:17.000,211,10975685,12765,0,1722244936,13040.36474284999,55.35886176000349,53463.20414832001 2024-07-29,09:22:18.000,211,10975756,12845,0,1722244937,13040.36474284999,55.36591089000285,53463.2670324 2024-07-29,09:22:19.000,211,10975738,13165,0,1722244938,13040.34453391999,55.36591089000285,53463.2670324 2024-07-29,09:22:20.000,211,10975664,12805,0,1722244939,13040.35127023,55.38705828000093,53463.211135440004 2024-07-29,09:22:21.000,211,10975689,13125,0,1722244940,13040.34453391999,55.33771436999814,53463.23908392 2024-07-29,09:22:22.000,211,10975710,12845,0,1722244941,13040.32432498999,55.36591089000285,53463.21812256 2024-07-29,09:22:23.000,211,10975670,12925,0,1722244942,13040.337797609995,55.33066523999878,53463.211135440004 2024-07-29,09:22:24.000,211,10975681,12925,0,1722244943,13040.30411605999,55.344763500004774,53463.21812256 2024-07-29,09:22:25.000,211,10975679,12925,0,1722244944,13040.26369819999,55.35181263000413,53463.162225600005 2024-07-29,09:22:26.000,211,10975730,13045,0,1722244945,13040.277170819994,55.31656698000006,53463.13427712001 2024-07-29,09:22:27.000,211,10975677,13125,0,1722244946,13040.24348926999,55.3095178500007,53463.12030288 2024-07-29,09:22:28.000,211,10975748,13045,0,1722244947,13040.256961889994,55.30246872000134,53463.113315760005 2024-07-29,09:22:29.000,211,10975703,12645,0,1722244948,13040.230016649999,55.27427220000391,53463.08536728001 2024-07-29,09:22:30.000,211,10975678,13085,0,1722244949,13040.22328033999,55.30246872000134,53463.07838016 2024-07-29,09:22:31.000,211,10975688,13285,0,1722244950,13040.162653549989,55.33066523999878,53463.03645744001 2024-07-29,09:22:32.000,211,10975665,12845,0,1722244951,13040.176126169994,55.3095178500007,53463.05741880001 2024-07-29,09:22:33.000,211,10975675,13045,0,1722244952,13040.169389859999,55.27427220000391,53463.03645744001 2024-07-29,09:22:34.000,211,10975733,13285,0,1722244953,13040.149180929999,55.3095178500007,53463.00152184 2024-07-29,09:22:35.000,211,10975681,12845,0,1722244954,13040.128971999999,55.35181263000413,53462.98056048 2024-07-29,09:22:36.000,211,10975720,12925,0,1722244955,13040.115499379994,55.35886176000349,53462.97357336 2024-07-29,09:22:37.000,211,10975680,12765,0,1722244956,13040.128971999999,55.3095178500007,53462.96658624001 2024-07-29,09:22:38.000,211,10975707,13005,0,1722244957,13040.102026759989,55.33066523999878,53463.03645744001 2024-07-29,09:22:39.000,211,10975680,12885,0,1722244958,13040.102026759989,55.30246872000134,53462.93165064 2024-07-29,09:22:40.000,211,10975720,13125,0,1722244959,13040.068345209998,55.30246872000134,53462.945624880005 2024-07-29,09:22:41.000,211,10975719,12885,0,1722244960,13040.102026759989,55.288370460002625,53462.945624880005 2024-07-29,09:22:42.000,211,10975654,12805,0,1722244961,13040.068345209998,55.33771436999814,53462.91767640001 2024-07-29,09:22:43.000,211,10975700,13085,0,1722244962,13040.041399969989,55.33066523999878,53462.8827408 2024-07-29,09:22:44.000,211,10975738,12965,0,1722244963,13040.054872589993,55.32361610999942,53462.91767640001 2024-07-29,09:22:45.000,211,10975673,13005,0,1722244964,13040.048136279998,55.33771436999814,53462.8827408 2024-07-29,09:22:46.000,211,10975715,13165,0,1722244965,13040.054872589993,55.35886176000349,53462.83383096 2024-07-29,09:22:47.000,211,10975650,12845,0,1722244966,13040.027927349998,55.35886176000349,53462.77094688001 2024-07-29,09:22:48.000,211,10975696,13045,0,1722244967,13040.021191039988,55.33066523999878,53462.8128696 2024-07-29,09:22:49.000,211,10975686,12805,0,1722244968,13040.027927349998,55.33066523999878,53462.81985672001 2024-07-29,09:22:50.000,211,10975622,13125,0,1722244969,13040.034663659993,55.33771436999814,53462.79190824 2024-07-29,09:22:51.000,211,10975705,13125,0,1722244970,13040.054872589993,55.32361610999942,53462.74998552001 2024-07-29,09:22:52.000,211,10975703,13285,0,1722244971,13040.021191039988,55.32361610999942,53462.76395976 2024-07-29,09:22:53.000,211,10975661,12885,0,1722244972,13040.027927349998,55.33066523999878,53462.729024160006 2024-07-29,09:22:54.000,211,10975692,13005,0,1722244973,13040.007718419998,55.3095178500007,53462.69408856 2024-07-29,09:22:55.000,211,10975680,13085,0,1722244974,13040.000982109988,55.295419590001984,53462.72203704001 2024-07-29,09:22:56.000,211,10975672,13245,0,1722244975,13039.987509489998,55.295419590001984,53462.71504992 2024-07-29,09:22:57.000,211,10975671,13205,0,1722244976,13039.994245799993,55.32361610999942,53462.68011432001 2024-07-29,09:22:58.000,211,10975701,12805,0,1722244977,13040.027927349998,55.31656698000006,53462.64517872 2024-07-29,09:22:59.000,211,10975686,12885,0,1722244978,13040.034663659993,55.3095178500007,53462.67312720001 2024-07-29,09:23:00.000,211,10975654,13285,0,1722244979,13040.061608899989,55.288370460002625,53462.64517872 2024-07-29,09:23:01.000,211,10975695,13005,0,1722244980,13040.041399969989,55.288370460002625,53462.64517872 2024-07-29,09:23:02.000,211,10975683,12885,0,1722244981,13040.000982109988,55.27427220000391,53462.540371920004 2024-07-29,09:23:03.000,211,10975654,13125,0,1722244982,13040.021191039988,55.25312480999855,53462.610243120005 2024-07-29,09:23:04.000,211,10975684,13125,0,1722244983,13040.027927349998,55.25312480999855,53462.58229464001 2024-07-29,09:23:05.000,211,10975677,12845,0,1722244984,13040.054872589993,55.26017393999791,53462.59626888 2024-07-29,09:23:06.000,211,10975687,13165,0,1722244985,13040.054872589993,55.231977420000476,53462.52639768 2024-07-29,09:23:07.000,211,10975743,13005,0,1722244986,13040.068345209998,55.26017393999791,53462.53338480001 2024-07-29,09:23:08.000,211,10975670,13085,0,1722244987,13040.041399969989,55.239026549999835,53462.51242344001 2024-07-29,09:23:09.000,211,10975708,12925,0,1722244988,13040.034663659993,55.246075679999194,53462.47050072 2024-07-29,09:23:10.000,211,10975683,13205,0,1722244989,13040.021191039988,55.231977420000476,53462.491462080005 2024-07-29,09:23:11.000,211,10975668,13285,0,1722244990,13039.994245799993,55.239026549999835,53462.46351360001 2024-07-29,09:23:12.000,211,10975686,13085,0,1722244991,13039.980773179988,55.239026549999835,53462.442552240005 2024-07-29,09:23:13.000,211,10975673,13285,0,1722244992,13039.980773179988,55.246075679999194,53462.44953936 2024-07-29,09:23:14.000,211,10975724,13005,0,1722244993,13040.027927349998,55.2108300300024,53462.42159088 2024-07-29,09:23:15.000,211,10975654,12845,0,1722244994,13040.021191039988,55.2108300300024,53462.393642400006 2024-07-29,09:23:16.000,211,10975662,13125,0,1722244995,13040.041399969989,55.26722307000455,53462.42159088 2024-07-29,09:23:17.000,211,10975701,13125,0,1722244996,13040.021191039988,55.281321330003266,53462.38665528001 2024-07-29,09:23:18.000,211,10975709,12965,0,1722244997,13040.034663659993,55.27427220000391,53462.393642400006 2024-07-29,09:23:19.000,211,10975693,12925,0,1722244998,13040.027927349998,55.246075679999194,53462.31678408001 2024-07-29,09:23:20.000,211,10975688,12765,0,1722244999,13040.041399969989,55.26017393999791,53462.37966816 2024-07-29,09:23:21.000,211,10975658,13005,0,1722245000,13040.027927349998,55.246075679999194,53462.323771200005 2024-07-29,09:23:22.000,211,10975654,12965,0,1722245001,13040.054872589993,55.26017393999791,53462.34473256001 2024-07-29,09:23:23.000,211,10975658,12765,0,1722245002,13040.054872589993,55.25312480999855,53462.33774544001 2024-07-29,09:23:24.000,211,10975673,13165,0,1722245003,13040.061608899989,55.21787916000176,53462.31678408001 2024-07-29,09:23:25.000,211,10975692,13005,0,1722245004,13040.041399969989,55.231977420000476,53462.28184848 2024-07-29,09:23:26.000,211,10975696,13005,0,1722245005,13040.014454729993,55.231977420000476,53462.323771200005 2024-07-29,09:23:27.000,211,10975713,13005,0,1722245006,13040.021191039988,55.231977420000476,53462.33075832 2024-07-29,09:23:28.000,211,10975652,13125,0,1722245007,13040.021191039988,55.231977420000476,53462.274861360005 2024-07-29,09:23:29.000,211,10975749,13125,0,1722245008,13040.014454729993,55.19673177000368,53462.2539 2024-07-29,09:23:30.000,211,10975717,12805,0,1722245009,13040.034663659993,55.21787916000176,53462.225951520006 2024-07-29,09:23:31.000,211,10975640,12605,0,1722245010,13040.054872589993,55.239026549999835,53462.23992576 2024-07-29,09:23:32.000,211,10975722,12965,0,1722245011,13040.014454729993,55.22492829000112,53462.204990160004 2024-07-29,09:23:33.000,211,10975690,13125,0,1722245012,13040.021191039988,55.27427220000391,53462.14210608 2024-07-29,09:23:34.000,211,10975671,12885,0,1722245013,13040.007718419998,55.239026549999835,53462.12813184001 2024-07-29,09:23:35.000,211,10975710,13285,0,1722245014,13040.000982109988,55.246075679999194,53462.12114472 2024-07-29,09:23:36.000,211,10975734,12925,0,1722245015,13039.960564249988,55.26722307000455,53462.12813184001 2024-07-29,09:23:37.000,211,10975654,12805,0,1722245016,13039.974036869993,55.26722307000455,53462.09319624 2024-07-29,09:23:38.000,211,10975663,12765,0,1722245017,13039.974036869993,55.26722307000455,53462.07223488 2024-07-29,09:23:39.000,211,10975682,12805,0,1722245018,13039.953827939993,55.288370460002625,53462.09319624 2024-07-29,09:23:40.000,211,10975720,13285,0,1722245019,13039.967300559998,55.295419590001984,53462.12813184001 2024-07-29,09:23:41.000,211,10975741,12885,0,1722245020,13039.980773179988,55.26017393999791,53462.13511896 2024-07-29,09:23:42.000,211,10975717,13245,0,1722245021,13039.933619009993,55.281321330003266,53462.08620912 2024-07-29,09:23:43.000,211,10975706,12845,0,1722245022,13039.913410079993,55.32361610999942,53462.058260640006 2024-07-29,09:23:44.000,211,10975749,12965,0,1722245023,13039.899937460003,55.27427220000391,53461.988389440005 2024-07-29,09:23:45.000,211,10975696,13045,0,1722245024,13039.893201149993,55.295419590001984,53462.00236368001 2024-07-29,09:23:46.000,211,10975712,12885,0,1722245025,13039.886464839998,55.288370460002625,53461.96742808 2024-07-29,09:23:47.000,211,10975714,13085,0,1722245026,13039.899937460003,55.295419590001984,53461.988389440005 2024-07-29,09:23:48.000,211,10975712,12925,0,1722245027,13039.899937460003,55.31656698000006,53461.99537656 2024-07-29,09:23:49.000,211,10975739,12805,0,1722245028,13039.899937460003,55.288370460002625,53461.988389440005 2024-07-29,09:23:50.000,211,10975703,13205,0,1722245029,13039.852783289993,55.31656698000006,53461.91153112001 2024-07-29,09:23:51.000,211,10975694,13085,0,1722245030,13039.866255909998,55.3095178500007,53461.95345384 2024-07-29,09:23:52.000,211,10975677,13005,0,1722245031,13039.839310670002,55.295419590001984,53461.939479600005 2024-07-29,09:23:53.000,211,10975749,13005,0,1722245032,13039.839310670002,55.30246872000134,53461.93249248001 2024-07-29,09:23:54.000,211,10975748,13125,0,1722245033,13039.825838049997,55.27427220000391,53461.939479600005 2024-07-29,09:23:55.000,211,10975688,13245,0,1722245034,13039.859519600002,55.31656698000006,53461.91153112001 2024-07-29,09:23:56.000,211,10975700,12965,0,1722245035,13039.819101740002,55.344763500004774,53461.890569760006 2024-07-29,09:23:57.000,211,10975722,13045,0,1722245036,13039.866255909998,55.31656698000006,53461.88358264001 2024-07-29,09:23:58.000,211,10975699,12765,0,1722245037,13039.852783289993,55.30246872000134,53461.94646672 2024-07-29,09:23:59.000,211,10975713,12925,0,1722245038,13039.798892810002,55.32361610999942,53461.88358264001 2024-07-29,09:24:00.000,211,10975729,13085,0,1722245039,13039.819101740002,55.32361610999942,53461.84864704 2024-07-29,09:24:01.000,211,10975712,12925,0,1722245040,13039.852783289993,55.3095178500007,53461.87659552 2024-07-29,09:24:02.000,211,10975698,13165,0,1722245041,13039.832574359993,55.30246872000134,53461.841659920006 2024-07-29,09:24:03.000,211,10975681,12925,0,1722245042,13039.819101740002,55.33066523999878,53461.83467280001 2024-07-29,09:24:04.000,211,10975718,12685,0,1722245043,13039.846046979997,55.33066523999878,53461.841659920006 2024-07-29,09:24:05.000,211,10975710,12965,0,1722245044,13039.812365429992,55.32361610999942,53461.76480160001 2024-07-29,09:24:06.000,211,10975732,13165,0,1722245045,13039.832574359993,55.32361610999942,53461.78576296 2024-07-29,09:24:07.000,211,10975711,12805,0,1722245046,13039.778683880002,55.32361610999942,53461.729866 2024-07-29,09:24:08.000,211,10975741,12765,0,1722245047,13039.785420189997,55.32361610999942,53461.76480160001 2024-07-29,09:24:09.000,211,10975671,13085,0,1722245048,13039.771947569992,55.295419590001984,53461.73685312 2024-07-29,09:24:10.000,211,10975694,13045,0,1722245049,13039.792156499992,55.31656698000006,53461.729866 2024-07-29,09:24:11.000,211,10975767,13005,0,1722245050,13039.792156499992,55.344763500004774,53461.70890464 2024-07-29,09:24:12.000,211,10975711,13045,0,1722245051,13039.819101740002,55.35886176000349,53461.69493040001 2024-07-29,09:24:13.000,211,10975715,13085,0,1722245052,13039.805629119997,55.37296002000221,53461.722878880006 2024-07-29,09:24:14.000,211,10975738,13165,0,1722245053,13039.812365429992,55.36591089000285,53461.729866 2024-07-29,09:24:15.000,211,10975711,12765,0,1722245054,13039.805629119997,55.37296002000221,53461.69493040001 2024-07-29,09:24:16.000,211,10975723,12965,0,1722245055,13039.792156499992,55.36591089000285,53461.6599948 2024-07-29,09:24:17.000,211,10975721,13045,0,1722245056,13039.792156499992,55.37296002000221,53461.68095616 2024-07-29,09:24:18.000,211,10975729,12965,0,1722245057,13039.751738639992,55.36591089000285,53461.64602056001 2024-07-29,09:24:19.000,211,10975679,13125,0,1722245058,13039.745002329997,55.40115653999965,53461.5901236 2024-07-29,09:24:20.000,211,10975667,12805,0,1722245059,13039.731529709992,55.39410741000029,53461.61807208 2024-07-29,09:24:21.000,211,10975705,13005,0,1722245060,13039.785420189997,55.408205669999006,53461.57614936001 2024-07-29,09:24:22.000,211,10975692,13125,0,1722245061,13039.765211259997,55.38705828000093,53461.59711072001 2024-07-29,09:24:23.000,211,10975746,13205,0,1722245062,13039.751738639992,55.37296002000221,53461.59711072001 2024-07-29,09:24:24.000,211,10975687,13365,0,1722245063,13039.758474950002,55.38000915000157,53461.61807208 2024-07-29,09:24:25.000,211,10975691,13125,0,1722245064,13039.738266020002,55.38000915000157,53461.604097840005 2024-07-29,09:24:26.000,211,10975697,13045,0,1722245065,13039.738266020002,55.42935306000436,53461.5901236 2024-07-29,09:24:27.000,211,10975702,12845,0,1722245066,13039.738266020002,55.40115653999965,53461.61108496 2024-07-29,09:24:28.000,211,10975726,13085,0,1722245067,13039.731529709992,55.415254799998365,53461.58313648 2024-07-29,09:24:29.000,211,10975704,12965,0,1722245068,13039.718057090002,55.42935306000436,53461.56916224 2024-07-29,09:24:30.000,211,10975690,13245,0,1722245069,13039.697848160002,55.43640219000372,53461.56217512 2024-07-29,09:24:31.000,211,10975737,12965,0,1722245070,13039.724793399997,55.42935306000436,53461.56217512 2024-07-29,09:24:32.000,211,10975668,13005,0,1722245071,13039.691111849992,55.464598710001155,53461.54121376 2024-07-29,09:24:33.000,211,10975734,13125,0,1722245072,13039.691111849992,55.457549580001796,53461.485316800005 2024-07-29,09:24:34.000,211,10975741,13085,0,1722245073,13039.684375539997,55.42935306000436,53461.555188000006 2024-07-29,09:24:35.000,211,10975710,13285,0,1722245074,13039.643957679997,55.47869696999987,53461.534226640004 2024-07-29,09:24:36.000,211,10975704,13165,0,1722245075,13039.643957679997,55.457549580001796,53461.506278160006 2024-07-29,09:24:37.000,211,10975736,12805,0,1722245076,13039.697848160002,55.422303929997724,53461.49230392 2024-07-29,09:24:38.000,211,10975734,12965,0,1722245077,13039.670902919992,55.471647840000514,53461.485316800005 2024-07-29,09:24:39.000,211,10975701,12765,0,1722245078,13039.664166609997,55.45050045000244,53461.5202524 2024-07-29,09:24:40.000,211,10975736,13085,0,1722245079,13039.664166609997,55.471647840000514,53461.47134256 2024-07-29,09:24:41.000,211,10975752,13005,0,1722245080,13039.677639230002,55.48574609999923,53461.47832968001 2024-07-29,09:24:42.000,211,10975717,13125,0,1722245081,13039.650693989992,55.53509001000202,53461.47832968001 2024-07-29,09:24:43.000,211,10975728,13165,0,1722245082,13039.684375539997,55.49984435999795,53461.51326528 2024-07-29,09:24:44.000,211,10975711,13325,0,1722245083,13039.677639230002,55.57033565999882,53461.46435544 2024-07-29,09:24:45.000,211,10975740,13125,0,1722245084,13039.650693989992,55.54213914000138,53461.40845848001 2024-07-29,09:24:46.000,211,10975712,12765,0,1722245085,13039.664166609997,55.54918827000074,53461.39448424 2024-07-29,09:24:47.000,211,10975773,13045,0,1722245086,13039.670902919992,55.53509001000202,53461.4503812 2024-07-29,09:24:48.000,211,10975707,13285,0,1722245087,13039.704584469997,55.56328652999946,53461.46435544 2024-07-29,09:24:49.000,211,10975726,12925,0,1722245088,13039.677639230002,55.5562374000001,53461.4154456 2024-07-29,09:24:50.000,211,10975752,12885,0,1722245089,13039.664166609997,55.57033565999882,53461.40845848001 2024-07-29,09:24:51.000,211,10975758,13085,0,1722245090,13039.677639230002,55.58443392000481,53461.45736832001 2024-07-29,09:24:52.000,211,10975679,12965,0,1722245091,13039.637221370001,55.59148305000417,53461.38051000001 2024-07-29,09:24:53.000,211,10975768,13045,0,1722245092,13039.650693989992,55.60558131000289,53461.40845848001 2024-07-29,09:24:54.000,211,10975721,12925,0,1722245093,13039.664166609997,55.59148305000417,53461.436406960005 2024-07-29,09:24:55.000,211,10975738,12885,0,1722245094,13039.691111849992,55.62672870000097,53461.35256152 2024-07-29,09:24:56.000,211,10975716,13085,0,1722245095,13039.684375539997,55.640826959999686,53461.31063880001 2024-07-29,09:24:57.000,211,10975736,12965,0,1722245096,13039.697848160002,55.66197434999776,53461.317625920005 2024-07-29,09:24:58.000,211,10975747,13085,0,1722245097,13039.697848160002,55.647876089999045,53461.31063880001 2024-07-29,09:24:59.000,211,10975705,13005,0,1722245098,13039.711320779992,55.683121740003116,53461.28269032 2024-07-29,09:25:00.000,211,10975756,12605,0,1722245099,13039.731529709992,55.66197434999776,53461.26172896001 2024-07-29,09:25:01.000,211,10975722,13205,0,1722245100,13039.711320779992,55.697220000001835,53461.21281912001 2024-07-29,09:25:02.000,211,10975713,12765,0,1722245101,13039.684375539997,55.697220000001835,53461.24775472 2024-07-29,09:25:03.000,211,10975708,12965,0,1722245102,13039.724793399997,55.697220000001835,53461.22679336 2024-07-29,09:25:04.000,211,10975713,12925,0,1722245103,13039.745002329997,55.72541651999927,53461.24775472 2024-07-29,09:25:05.000,211,10975731,13405,0,1722245104,13039.751738639992,55.71131826000055,53461.205832 2024-07-29,09:25:06.000,211,10975739,12965,0,1722245105,13039.718057090002,55.67607261000376,53461.205832 2024-07-29,09:25:07.000,211,10975711,12845,0,1722245106,13039.758474950002,55.71131826000055,53461.219806240006 2024-07-29,09:25:08.000,211,10975764,13085,0,1722245107,13039.751738639992,55.71131826000055,53461.205832 2024-07-29,09:25:09.000,211,10975776,13085,0,1722245108,13039.751738639992,55.73951477999799,53461.219806240006 2024-07-29,09:25:10.000,211,10975741,13285,0,1722245109,13039.758474950002,55.71836738999991,53461.15692216 2024-07-29,09:25:11.000,211,10975724,13205,0,1722245110,13039.745002329997,55.71836738999991,53461.16390928001 2024-07-29,09:25:12.000,211,10975729,12885,0,1722245111,13039.758474950002,55.73951477999799,53461.12897368 2024-07-29,09:25:13.000,211,10975767,12765,0,1722245112,13039.765211259997,55.753613040003984,53461.15692216 2024-07-29,09:25:14.000,211,10975709,12845,0,1722245113,13039.771947569992,55.7677113000027,53461.12897368 2024-07-29,09:25:15.000,211,10975729,12845,0,1722245114,13039.745002329997,55.77476043000206,53461.12198656001 2024-07-29,09:25:16.000,211,10975749,12885,0,1722245115,13039.724793399997,55.76066217000334,53461.101025200005 2024-07-29,09:25:17.000,211,10975726,12765,0,1722245116,13039.731529709992,55.753613040003984,53461.07307672001 2024-07-29,09:25:18.000,211,10975719,12885,0,1722245117,13039.751738639992,55.8029569499995,53461.12198656001 2024-07-29,09:25:19.000,211,10975731,13205,0,1722245118,13039.731529709992,55.746563910004625,53461.11499944 2024-07-29,09:25:20.000,211,10975693,12645,0,1722245119,13039.785420189997,55.77476043000206,53461.101025200005 2024-07-29,09:25:21.000,211,10975726,12925,0,1722245120,13039.718057090002,55.81000607999886,53461.05910248 2024-07-29,09:25:22.000,211,10975724,12925,0,1722245121,13039.745002329997,55.79590782000014,53461.08705096 2024-07-29,09:25:23.000,211,10975752,13005,0,1722245122,13039.738266020002,55.77476043000206,53461.101025200005 2024-07-29,09:25:24.000,211,10975726,12925,0,1722245123,13039.758474950002,55.78180956000142,53461.03814112 2024-07-29,09:25:25.000,211,10975760,12885,0,1722245124,13039.731529709992,55.78180956000142,53461.052115360006 2024-07-29,09:25:26.000,211,10975716,12885,0,1722245125,13039.738266020002,55.79590782000014,53461.01019264 2024-07-29,09:25:27.000,211,10975731,13125,0,1722245126,13039.724793399997,55.7677113000027,53461.01019264 2024-07-29,09:25:28.000,211,10975638,12765,0,1722245127,13039.731529709992,55.78885869000078,53461.02416688001 2024-07-29,09:25:29.000,211,10975714,13005,0,1722245128,13039.704584469997,55.77476043000206,53461.003205520006 2024-07-29,09:25:30.000,211,10975712,13125,0,1722245129,13039.751738639992,55.7677113000027,53461.01717976 2024-07-29,09:25:31.000,211,10975677,12965,0,1722245130,13039.738266020002,55.76066217000334,53460.97525704001 2024-07-29,09:25:32.000,211,10975712,13045,0,1722245131,13039.697848160002,55.7677113000027,53461.031154000004 2024-07-29,09:25:33.000,211,10975715,13125,0,1722245132,13039.718057090002,55.73951477999799,53460.98923128 2024-07-29,09:25:34.000,211,10975707,13205,0,1722245133,13039.711320779992,55.753613040003984,53460.94032144 2024-07-29,09:25:35.000,211,10975693,13325,0,1722245134,13039.677639230002,55.73951477999799,53460.91936008 2024-07-29,09:25:36.000,211,10975692,13085,0,1722245135,13039.711320779992,55.746563910004625,53460.91936008 2024-07-29,09:25:37.000,211,10975736,12925,0,1722245136,13039.745002329997,55.753613040003984,53460.91936008 2024-07-29,09:25:38.000,211,10975724,13045,0,1722245137,13039.691111849992,55.71131826000055,53460.863463120004 2024-07-29,09:25:39.000,211,10975719,12765,0,1722245138,13039.677639230002,55.73951477999799,53460.8914116 2024-07-29,09:25:40.000,211,10975752,13285,0,1722245139,13039.691111849992,55.7677113000027,53460.8914116 2024-07-29,09:25:41.000,211,10975733,13005,0,1722245140,13039.697848160002,55.76066217000334,53460.87743736001 2024-07-29,09:25:42.000,211,10975763,13085,0,1722245141,13039.718057090002,55.7677113000027,53460.90538584001 2024-07-29,09:25:43.000,211,10975719,12845,0,1722245142,13039.718057090002,55.73951477999799,53460.91237296 2024-07-29,09:25:44.000,211,10975730,12845,0,1722245143,13039.711320779992,55.72541651999927,53460.84250176 2024-07-29,09:25:45.000,211,10975719,12845,0,1722245144,13039.711320779992,55.72541651999927,53460.863463120004 2024-07-29,09:25:46.000,211,10975707,13085,0,1722245145,13039.731529709992,55.71131826000055,53460.814553280004 2024-07-29,09:25:47.000,211,10975703,12845,0,1722245146,13039.704584469997,55.71131826000055,53460.835514640006 2024-07-29,09:25:48.000,211,10975746,13085,0,1722245147,13039.677639230002,55.683121740003116,53460.80756616001 2024-07-29,09:25:49.000,211,10975738,12765,0,1722245148,13039.697848160002,55.647876089999045,53460.814553280004 2024-07-29,09:25:50.000,211,10975724,13205,0,1722245149,13039.664166609997,55.647876089999045,53460.79359192 2024-07-29,09:25:51.000,211,10975724,13125,0,1722245150,13039.664166609997,55.63377783000033,53460.73070784 2024-07-29,09:25:52.000,211,10975733,12685,0,1722245151,13039.684375539997,55.61263044000225,53460.7516692 2024-07-29,09:25:53.000,211,10975734,12845,0,1722245152,13039.630485059992,55.61263044000225,53460.67481088 2024-07-29,09:25:54.000,211,10975703,13165,0,1722245153,13039.643957679997,55.56328652999946,53460.73070784 2024-07-29,09:25:55.000,211,10975740,13125,0,1722245154,13039.637221370001,55.59853218000353,53460.68878512001 2024-07-29,09:25:56.000,211,10975683,13125,0,1722245155,13039.630485059992,55.5562374000001,53460.67481088 2024-07-29,09:25:57.000,211,10975743,12845,0,1722245156,13039.617012440001,55.57033565999882,53460.681798 2024-07-29,09:25:58.000,211,10975749,13365,0,1722245157,13039.603539819997,55.5562374000001,53460.66083664001 2024-07-29,09:25:59.000,211,10975711,12685,0,1722245158,13039.563121959996,55.52804088000266,53460.6119268 2024-07-29,09:26:00.000,211,10975749,12605,0,1722245159,13039.542913029996,55.52804088000266,53460.63288816 2024-07-29,09:26:01.000,211,10975666,13005,0,1722245160,13039.542913029996,55.53509001000202,53460.55602984 2024-07-29,09:26:02.000,211,10975705,13085,0,1722245161,13039.556385650001,55.53509001000202,53460.528081360004 2024-07-29,09:26:03.000,211,10975729,12805,0,1722245162,13039.509231479991,55.513942620003945,53460.500132880006 2024-07-29,09:26:04.000,211,10975739,13125,0,1722245163,13039.536176720001,55.53509001000202,53460.52109424001 2024-07-29,09:26:05.000,211,10975735,13005,0,1722245164,13039.542913029996,55.520991750003304,53460.46519728 2024-07-29,09:26:06.000,211,10975721,13085,0,1722245165,13039.515967790001,55.520991750003304,53460.47218440001 2024-07-29,09:26:07.000,211,10975711,12965,0,1722245166,13039.509231479991,55.52804088000266,53460.45821016 2024-07-29,09:26:08.000,211,10975746,12765,0,1722245167,13039.495758860001,55.506893490004586,53460.49314576001 2024-07-29,09:26:09.000,211,10975718,13085,0,1722245168,13039.529440409991,55.49279522999859,53460.48615864 2024-07-29,09:26:10.000,211,10975688,12805,0,1722245169,13039.502495169996,55.48574609999923,53460.48615864 2024-07-29,09:26:11.000,211,10975706,13005,0,1722245170,13039.509231479991,55.49279522999859,53460.40930032 2024-07-29,09:26:12.000,211,10975730,12805,0,1722245171,13039.515967790001,55.45050045000244,53460.42327456001 2024-07-29,09:26:13.000,211,10975718,12965,0,1722245172,13039.47554993,55.457549580001796,53460.41628744 2024-07-29,09:26:14.000,211,10975665,12685,0,1722245173,13039.515967790001,55.43640219000372,53460.4372488 2024-07-29,09:26:15.000,211,10975754,13165,0,1722245174,13039.482286239996,55.471647840000514,53460.35340336001 2024-07-29,09:26:16.000,211,10975695,12845,0,1722245175,13039.462077309996,55.422303929997724,53460.360390480004 2024-07-29,09:26:17.000,211,10975726,13245,0,1722245176,13039.455341,55.43640219000372,53460.38833896 2024-07-29,09:26:18.000,211,10975698,13125,0,1722245177,13039.428395759991,55.415254799998365,53460.35340336001 2024-07-29,09:26:19.000,211,10975700,12925,0,1722245178,13039.41492314,55.457549580001796,53460.31846776 2024-07-29,09:26:20.000,211,10975731,13325,0,1722245179,13039.37450528,55.471647840000514,53460.26955792 2024-07-29,09:26:21.000,211,10975719,13045,0,1722245180,13039.39471421,55.44345132000308,53460.30449352001 2024-07-29,09:26:22.000,211,10975724,13005,0,1722245181,13039.361032659996,55.457549580001796,53460.26955792 2024-07-29,09:26:23.000,211,10975739,12925,0,1722245182,13039.36776896999,55.464598710001155,53460.31846776 2024-07-29,09:26:24.000,211,10975719,12965,0,1722245183,13039.34756003999,55.48574609999923,53460.24160944 2024-07-29,09:26:25.000,211,10975693,13045,0,1722245184,13039.30714217999,55.49279522999859,53460.2276352 2024-07-29,09:26:26.000,211,10975685,12965,0,1722245185,13039.31387849,55.471647840000514,53460.20667384001 2024-07-29,09:26:27.000,211,10975704,13085,0,1722245186,13039.33408742,55.47869696999987,53460.20667384001 2024-07-29,09:26:28.000,211,10975737,13005,0,1722245187,13039.280196939995,55.457549580001796,53460.192699600004 2024-07-29,09:26:29.000,211,10975719,13125,0,1722245188,13039.30714217999,55.464598710001155,53460.15776400001 2024-07-29,09:26:30.000,211,10975684,12805,0,1722245189,13039.280196939995,55.471647840000514,53460.17173824 2024-07-29,09:26:31.000,211,10975716,13125,0,1722245190,13039.259988009995,55.48574609999923,53460.17872536 2024-07-29,09:26:32.000,211,10975714,13005,0,1722245191,13039.28693324999,55.506893490004586,53460.1228284 2024-07-29,09:26:33.000,211,10975725,13005,0,1722245192,13039.2532517,55.49984435999795,53460.08090568 2024-07-29,09:26:34.000,211,10975741,12685,0,1722245193,13039.280196939995,55.49984435999795,53460.1228284 2024-07-29,09:26:35.000,211,10975702,12885,0,1722245194,13039.26672431999,55.49984435999795,53460.0529572 2024-07-29,09:26:36.000,211,10975706,13285,0,1722245195,13039.28693324999,55.54918827000074,53460.03199584 2024-07-29,09:26:37.000,211,10975721,13005,0,1722245196,13039.28693324999,55.53509001000202,53460.03199584 2024-07-29,09:26:38.000,211,10975702,13125,0,1722245197,13039.26672431999,55.57738478999818,53460.00404736 2024-07-29,09:26:39.000,211,10975750,13005,0,1722245198,13039.26672431999,55.58443392000481,53460.01802160001 2024-07-29,09:26:40.000,211,10975719,12965,0,1722245199,13039.300405869995,55.59853218000353,53459.99007312001 2024-07-29,09:26:41.000,211,10975719,13085,0,1722245200,13039.27346063,55.58443392000481,53459.94815040001 2024-07-29,09:26:42.000,211,10975715,13045,0,1722245201,13039.28693324999,55.61263044000225,53459.94116328 2024-07-29,09:26:43.000,211,10975749,13045,0,1722245202,13039.280196939995,55.61263044000225,53459.94815040001 2024-07-29,09:26:44.000,211,10975737,13245,0,1722245203,13039.259988009995,55.640826959999686,53459.92020192001 2024-07-29,09:26:45.000,211,10975724,13005,0,1722245204,13039.24651538999,55.6690234800044,53459.927189040005 2024-07-29,09:26:46.000,211,10975717,12685,0,1722245205,13039.219570149995,55.6690234800044,53459.857317840004 2024-07-29,09:26:47.000,211,10975702,12885,0,1722245206,13039.21283384,55.683121740003116,53459.86430496 2024-07-29,09:26:48.000,211,10975692,13125,0,1722245207,13039.2532517,55.72541651999927,53459.857317840004 2024-07-29,09:26:49.000,211,10975722,12885,0,1722245208,13039.2532517,55.73246564999863,53459.85033072001 2024-07-29,09:26:50.000,211,10975719,13085,0,1722245209,13039.22630645999,55.697220000001835,53459.89924056001 2024-07-29,09:26:51.000,211,10975746,12925,0,1722245210,13039.23304277,55.73246564999863,53459.81539512 2024-07-29,09:26:52.000,211,10975693,13005,0,1722245211,13039.18588859999,55.76066217000334,53459.808408000004 2024-07-29,09:26:53.000,211,10975742,13085,0,1722245212,13039.219570149995,55.77476043000206,53459.759498160005 2024-07-29,09:26:54.000,211,10975749,13285,0,1722245213,13039.19262491,55.78885869000078,53459.81539512 2024-07-29,09:26:55.000,211,10975715,12965,0,1722245214,13039.18588859999,55.79590782000014,53459.69661408 2024-07-29,09:26:56.000,211,10975767,13125,0,1722245215,13039.22630645999,55.82410434000485,53459.7385368 2024-07-29,09:26:57.000,211,10975705,12845,0,1722245216,13039.21283384,55.866399120001006,53459.74552392 2024-07-29,09:26:58.000,211,10975682,12725,0,1722245217,13039.20609752999,55.866399120001006,53459.71757544 2024-07-29,09:26:59.000,211,10975696,12965,0,1722245218,13039.20609752999,55.83820260000357,53459.68263984001 2024-07-29,09:27:00.000,211,10975722,13045,0,1722245219,13039.22630645999,55.85934999000165,53459.710588320006 2024-07-29,09:27:01.000,211,10975751,13005,0,1722245220,13039.219570149995,55.880497379999724,53459.72456256 2024-07-29,09:27:02.000,211,10975739,12965,0,1722245221,13039.22630645999,55.88754650999908,53459.67565272 2024-07-29,09:27:03.000,211,10975753,12765,0,1722245222,13039.20609752999,55.94393955000123,53459.65469136001 2024-07-29,09:27:04.000,211,10975717,12765,0,1722245223,13039.23304277,55.93689042000187,53459.689626960004 2024-07-29,09:27:05.000,211,10975709,12965,0,1722245224,13039.23304277,55.95098868000059,53459.72456256 2024-07-29,09:27:06.000,211,10975701,13285,0,1722245225,13039.24651538999,55.99328346000402,53459.710588320006 2024-07-29,09:27:07.000,211,10975737,12605,0,1722245226,13039.22630645999,55.94393955000123,53459.71757544 2024-07-29,09:27:08.000,211,10975744,13005,0,1722245227,13039.23304277,56.00033259000338,53459.689626960004 2024-07-29,09:27:09.000,211,10975718,12685,0,1722245228,13039.24651538999,56.02147998000146,53459.65469136001 2024-07-29,09:27:10.000,211,10975717,12925,0,1722245229,13039.24651538999,56.0144308500021,53459.661678480006 2024-07-29,09:27:11.000,211,10975686,12885,0,1722245230,13039.239779079995,56.042627369999536,53459.640717120004 2024-07-29,09:27:12.000,211,10975734,13085,0,1722245231,13039.27346063,56.091971280002326,53459.689626960004 2024-07-29,09:27:13.000,211,10975685,13085,0,1722245232,13039.280196939995,56.08492215000297,53459.63373000001 2024-07-29,09:27:14.000,211,10975768,12965,0,1722245233,13039.259988009995,56.106069540001045,53459.60578152 2024-07-29,09:27:15.000,211,10975702,13125,0,1722245234,13039.26672431999,56.13426605999848,53459.64770424 2024-07-29,09:27:16.000,211,10975742,12765,0,1722245235,13039.259988009995,56.148364320004475,53459.58482016001 2024-07-29,09:27:17.000,211,10975784,12805,0,1722245236,13039.259988009995,56.12016779999976,53459.58482016001 2024-07-29,09:27:18.000,211,10975725,13085,0,1722245237,13039.2532517,56.14131518999784,53459.542897440006 2024-07-29,09:27:19.000,211,10975727,13005,0,1722245238,13039.23304277,56.12721692999912,53459.54988456 2024-07-29,09:27:20.000,211,10975664,12845,0,1722245239,13039.239779079995,56.16951171000255,53459.5987944 2024-07-29,09:27:21.000,211,10975711,12885,0,1722245240,13039.259988009995,56.162462580003194,53459.57084592 2024-07-29,09:27:22.000,211,10975730,13205,0,1722245241,13039.28693324999,56.20475735999935,53459.57783304 2024-07-29,09:27:23.000,211,10975728,12885,0,1722245242,13039.28693324999,56.18360997000127,53459.57783304 2024-07-29,09:27:24.000,211,10975729,13045,0,1722245243,13039.28693324999,56.20475735999935,53459.60578152 2024-07-29,09:27:25.000,211,10975682,12805,0,1722245244,13039.29366956,56.20475735999935,53459.55687168 2024-07-29,09:27:26.000,211,10975690,12965,0,1722245245,13039.300405869995,56.20475735999935,53459.53591032001 2024-07-29,09:27:27.000,211,10975763,13085,0,1722245246,13039.28693324999,56.23295388000406,53459.542897440006 2024-07-29,09:27:28.000,211,10975728,12925,0,1722245247,13039.320614799995,56.2259047500047,53459.50097472 2024-07-29,09:27:29.000,211,10975711,13005,0,1722245248,13039.320614799995,56.24705214000278,53459.51494896001 2024-07-29,09:27:30.000,211,10975699,13365,0,1722245249,13039.300405869995,56.282297789999575,53459.521936080004 2024-07-29,09:27:31.000,211,10975709,12925,0,1722245250,13039.28693324999,56.289346919998934,53459.5289232 2024-07-29,09:27:32.000,211,10975730,12885,0,1722245251,13039.33408742,56.31049431000429,53459.51494896001 2024-07-29,09:27:33.000,211,10975681,13285,0,1722245252,13039.29366956,56.30344517999765,53459.48700048001 2024-07-29,09:27:34.000,211,10975700,12885,0,1722245253,13039.31387849,56.29639604999829,53459.51494896001 2024-07-29,09:27:35.000,211,10975736,12805,0,1722245254,13039.28693324999,56.289346919998934,53459.493987600006 2024-07-29,09:27:36.000,211,10975711,13045,0,1722245255,13039.320614799995,56.31049431000429,53459.48700048001 2024-07-29,09:27:37.000,211,10975662,13005,0,1722245256,13039.30714217999,56.324592570003006,53459.48700048001 2024-07-29,09:27:38.000,211,10975743,12925,0,1722245257,13039.31387849,56.338690830001724,53459.493987600006 2024-07-29,09:27:39.000,211,10975758,12925,0,1722245258,13039.33408742,56.3598382199998,53459.51494896001 2024-07-29,09:27:40.000,211,10975699,13045,0,1722245259,13039.34756003999,56.34573996000108,53459.48700048001 2024-07-29,09:27:41.000,211,10975674,12845,0,1722245260,13039.32735110999,56.37393647999852,53459.45206488 2024-07-29,09:27:42.000,211,10975727,13005,0,1722245261,13039.33408742,56.36688734999916,53459.46603912001 2024-07-29,09:27:43.000,211,10975700,12965,0,1722245262,13039.31387849,56.36688734999916,53459.44507776001 2024-07-29,09:27:44.000,211,10975709,12845,0,1722245263,13039.340823729995,56.388034740004514,53459.41712928001 2024-07-29,09:27:45.000,211,10975699,13405,0,1722245264,13039.340823729995,56.37393647999852,53459.44507776001 2024-07-29,09:27:46.000,211,10975706,13085,0,1722245265,13039.31387849,56.36688734999916,53459.43110352 2024-07-29,09:27:47.000,211,10975661,12685,0,1722245266,13039.36776896999,56.40918213000259,53459.43809064 2024-07-29,09:27:48.000,211,10975713,12845,0,1722245267,13039.340823729995,56.39508387000387,53459.41712928001 2024-07-29,09:27:49.000,211,10975687,13165,0,1722245268,13039.33408742,56.40213300000323,53459.45206488 2024-07-29,09:27:50.000,211,10975699,13045,0,1722245269,13039.32735110999,56.43032952000067,53459.3891808 2024-07-29,09:27:51.000,211,10975668,12925,0,1722245270,13039.30714217999,56.43032952000067,53459.424116400005 2024-07-29,09:27:52.000,211,10975753,13125,0,1722245271,13039.340823729995,56.40918213000259,53459.46603912001 2024-07-29,09:27:53.000,211,10975706,13245,0,1722245272,13039.320614799995,56.41623126000195,53459.459052 2024-07-29,09:27:54.000,211,10975729,13205,0,1722245273,13039.33408742,56.43032952000067,53459.43110352 2024-07-29,09:27:55.000,211,10975647,12925,0,1722245274,13039.340823729995,56.42328039000131,53459.41712928001 2024-07-29,09:27:56.000,211,10975662,12805,0,1722245275,13039.34756003999,56.36688734999916,53459.40315504 2024-07-29,09:27:57.000,211,10975745,13085,0,1722245276,13039.340823729995,56.39508387000387,53459.40315504 2024-07-29,09:27:58.000,211,10975731,13285,0,1722245277,13039.31387849,56.40213300000323,53459.354245200004 2024-07-29,09:27:59.000,211,10975687,12765,0,1722245278,13039.31387849,56.40213300000323,53459.34725808001 2024-07-29,09:28:00.000,211,10975729,12965,0,1722245279,13039.340823729995,56.41623126000195,53459.459052 2024-07-29,09:28:01.000,211,10975727,13245,0,1722245280,13039.320614799995,56.42328039000131,53459.424116400005 2024-07-29,09:28:02.000,211,10975723,13045,0,1722245281,13039.320614799995,56.42328039000131,53459.33328384 2024-07-29,09:28:03.000,211,10975688,13005,0,1722245282,13039.280196939995,56.41623126000195,53459.354245200004 2024-07-29,09:28:04.000,211,10975726,13005,0,1722245283,13039.300405869995,56.42328039000131,53459.375206560006 2024-07-29,09:28:05.000,211,10975748,12765,0,1722245284,13039.29366956,56.43737865000003,53459.375206560006 2024-07-29,09:28:06.000,211,10975732,12925,0,1722245285,13039.30714217999,56.43032952000067,53459.36123232 2024-07-29,09:28:07.000,211,10975717,13125,0,1722245286,13039.300405869995,56.43737865000003,53459.31232248 2024-07-29,09:28:08.000,211,10975719,13205,0,1722245287,13039.27346063,56.43737865000003,53459.31930960001 2024-07-29,09:28:09.000,211,10975717,12885,0,1722245288,13039.30714217999,56.40213300000323,53459.33328384 2024-07-29,09:28:10.000,211,10975707,13165,0,1722245289,13039.2532517,56.44442777999939,53459.29834824001 2024-07-29,09:28:11.000,211,10975659,12965,0,1722245290,13039.28693324999,56.451476909998746,53459.305335360004 2024-07-29,09:28:12.000,211,10975738,12965,0,1722245291,13039.28693324999,56.458526039998105,53459.326296720006 2024-07-29,09:28:13.000,211,10975678,13005,0,1722245292,13039.259988009995,56.47967343000346,53459.284374 2024-07-29,09:28:14.000,211,10975741,12765,0,1722245293,13039.300405869995,56.47967343000346,53459.34725808001 2024-07-29,09:28:15.000,211,10975657,12845,0,1722245294,13039.27346063,56.4726243000041,53459.29136112 2024-07-29,09:28:16.000,211,10975711,12965,0,1722245295,13039.29366956,56.47967343000346,53459.29834824001 2024-07-29,09:28:17.000,211,10975677,13165,0,1722245296,13039.259988009995,56.458526039998105,53459.27738688001 2024-07-29,09:28:18.000,211,10975744,12925,0,1722245297,13039.300405869995,56.451476909998746,53459.24943840001 2024-07-29,09:28:19.000,211,10975728,13005,0,1722245298,13039.29366956,56.451476909998746,53459.22847704001 2024-07-29,09:28:20.000,211,10975705,13085,0,1722245299,13039.28693324999,56.47967343000346,53459.207515680006 2024-07-29,09:28:21.000,211,10975705,13285,0,1722245300,13039.280196939995,56.4726243000041,53459.24943840001 2024-07-29,09:28:22.000,211,10975683,12925,0,1722245301,13039.2532517,56.49377169000218,53459.22148992 2024-07-29,09:28:23.000,211,10975684,12965,0,1722245302,13039.28693324999,56.458526039998105,53459.2145028 2024-07-29,09:28:24.000,211,10975691,12845,0,1722245303,13039.31387849,56.500820820001536,53459.22148992 2024-07-29,09:28:25.000,211,10975689,13045,0,1722245304,13039.280196939995,56.458526039998105,53459.2145028 2024-07-29,09:28:26.000,211,10975682,13045,0,1722245305,13039.28693324999,56.46557517000474,53459.207515680006 2024-07-29,09:28:27.000,211,10975710,13045,0,1722245306,13039.29366956,56.48672256000282,53459.2145028 2024-07-29,09:28:28.000,211,10975717,13125,0,1722245307,13039.280196939995,56.514919080000254,53459.17956720001 2024-07-29,09:28:29.000,211,10975678,12525,0,1722245308,13039.280196939995,56.48672256000282,53459.23546416 2024-07-29,09:28:30.000,211,10975700,12725,0,1722245309,13039.29366956,56.47967343000346,53459.17258008 2024-07-29,09:28:31.000,211,10975673,13005,0,1722245310,13039.27346063,56.47967343000346,53459.19354144 2024-07-29,09:28:32.000,211,10975686,12925,0,1722245311,13039.27346063,56.43032952000067,53459.158605840006 2024-07-29,09:28:33.000,211,10975681,12925,0,1722245312,13039.26672431999,56.4726243000041,53459.158605840006 2024-07-29,09:28:34.000,211,10975683,12965,0,1722245313,13039.22630645999,56.47967343000346,53459.15161872001 2024-07-29,09:28:35.000,211,10975694,12925,0,1722245314,13039.26672431999,56.458526039998105,53459.12367024 2024-07-29,09:28:36.000,211,10975679,12845,0,1722245315,13039.219570149995,56.47967343000346,53459.11668312 2024-07-29,09:28:37.000,211,10975657,12965,0,1722245316,13039.2532517,56.46557517000474,53459.137644480004 2024-07-29,09:28:38.000,211,10975659,12925,0,1722245317,13039.300405869995,56.458526039998105,53459.13065736001 2024-07-29,09:28:39.000,211,10975705,13005,0,1722245318,13039.27346063,56.43032952000067,53459.13065736001 2024-07-29,09:28:40.000,211,10975710,12805,0,1722245319,13039.2532517,56.42328039000131,53459.13065736001 2024-07-29,09:28:41.000,211,10975711,12925,0,1722245320,13039.259988009995,56.42328039000131,53459.0747604 2024-07-29,09:28:42.000,211,10975726,13005,0,1722245321,13039.20609752999,56.40918213000259,53459.10969600001 2024-07-29,09:28:43.000,211,10975717,13165,0,1722245322,13039.219570149995,56.39508387000387,53459.06078616001 2024-07-29,09:28:44.000,211,10975667,13045,0,1722245323,13039.23304277,56.41623126000195,53459.018863440004 2024-07-29,09:28:45.000,211,10975657,13005,0,1722245324,13039.2532517,56.43032952000067,53459.06078616001 2024-07-29,09:28:46.000,211,10975685,13045,0,1722245325,13039.259988009995,56.41623126000195,53458.990914960006 2024-07-29,09:28:47.000,211,10975714,13005,0,1722245326,13039.2532517,56.37393647999852,53458.97694072 2024-07-29,09:28:48.000,211,10975711,13125,0,1722245327,13039.20609752999,56.39508387000387,53458.969953600004 2024-07-29,09:28:49.000,211,10975706,12925,0,1722245328,13039.18588859999,56.43737865000003,53458.99790208 2024-07-29,09:28:50.000,211,10975697,13005,0,1722245329,13039.239779079995,56.42328039000131,53458.98392784001 2024-07-29,09:28:51.000,211,10975687,12925,0,1722245330,13039.20609752999,56.43032952000067,53458.969953600004 2024-07-29,09:28:52.000,211,10975694,12885,0,1722245331,13039.179152289995,56.40213300000323,53458.96296648001 2024-07-29,09:28:53.000,211,10975715,13005,0,1722245332,13039.199361219995,56.42328039000131,53458.99790208 2024-07-29,09:28:54.000,211,10975720,12925,0,1722245333,13039.20609752999,56.42328039000131,53458.935018 2024-07-29,09:28:55.000,211,10975741,12965,0,1722245334,13039.20609752999,56.388034740004514,53458.90706952 2024-07-29,09:28:56.000,211,10975676,12805,0,1722245335,13039.19262491,56.38098560999788,53458.872133920006 2024-07-29,09:28:57.000,211,10975738,12685,0,1722245336,13039.199361219995,56.324592570003006,53458.9000824 2024-07-29,09:28:58.000,211,10975710,12925,0,1722245337,13039.179152289995,56.3598382199998,53458.89309528001 2024-07-29,09:28:59.000,211,10975711,13165,0,1722245338,13039.14547073999,56.34573996000108,53458.9000824 2024-07-29,09:29:00.000,211,10975697,12805,0,1722245339,13039.14547073999,56.331641700002365,53458.87912104 2024-07-29,09:29:01.000,211,10975687,13005,0,1722245340,13039.179152289995,56.324592570003006,53458.83719832 2024-07-29,09:29:02.000,211,10975720,13045,0,1722245341,13039.158943359995,56.338690830001724,53458.85815968 2024-07-29,09:29:03.000,211,10975726,12845,0,1722245342,13039.16567966999,56.31754344000365,53458.823224080006 2024-07-29,09:29:04.000,211,10975688,13125,0,1722245343,13039.14547073999,56.282297789999575,53458.80924984 2024-07-29,09:29:05.000,211,10975721,13045,0,1722245344,13039.158943359995,56.31754344000365,53458.79527560001 2024-07-29,09:29:06.000,211,10975683,12925,0,1722245345,13039.138734429995,56.331641700002365,53458.823224080006 2024-07-29,09:29:07.000,211,10975695,12885,0,1722245346,13039.138734429995,56.29639604999829,53458.83719832 2024-07-29,09:29:08.000,211,10975663,13005,0,1722245347,13039.13199812,56.2611504000015,53458.823224080006 2024-07-29,09:29:09.000,211,10975705,13125,0,1722245348,13039.12526180999,56.289346919998934,53458.802262720004 2024-07-29,09:29:10.000,211,10975715,12685,0,1722245349,13039.13199812,56.26819953000086,53458.78828848 2024-07-29,09:29:11.000,211,10975700,13085,0,1722245350,13039.10505287999,56.29639604999829,53458.76034 2024-07-29,09:29:12.000,211,10975668,13045,0,1722245351,13039.08484394999,56.26819953000086,53458.74636576001 2024-07-29,09:29:13.000,211,10975668,13245,0,1722245352,13039.10505287999,56.275248660000216,53458.71841728 2024-07-29,09:29:14.000,211,10975722,12765,0,1722245353,13039.07137133,56.289346919998934,53458.73239152 2024-07-29,09:29:15.000,211,10975682,12645,0,1722245354,13039.07137133,56.24000301000342,53458.71143016 2024-07-29,09:29:16.000,211,10975700,12965,0,1722245355,13039.07137133,56.24000301000342,53458.704443040006 2024-07-29,09:29:17.000,211,10975715,12725,0,1722245356,13039.078107639994,56.24705214000278,53458.73239152 2024-07-29,09:29:18.000,211,10975697,12925,0,1722245357,13039.07137133,56.26819953000086,53458.77431424001 2024-07-29,09:29:19.000,211,10975663,12885,0,1722245358,13039.057898709994,56.26819953000086,53458.71841728 2024-07-29,09:29:20.000,211,10975667,13085,0,1722245359,13039.037689779994,56.282297789999575,53458.77431424001 2024-07-29,09:29:21.000,211,10975741,12845,0,1722245360,13039.00400822999,56.282297789999575,53458.76732712 2024-07-29,09:29:22.000,211,10975714,13285,0,1722245361,13038.997271919994,56.25410127000214,53458.71841728 2024-07-29,09:29:23.000,211,10975715,12885,0,1722245362,13039.010744539999,56.29639604999829,53458.704443040006 2024-07-29,09:29:24.000,211,10975693,13085,0,1722245363,13038.98379929999,56.282297789999575,53458.683481680004 2024-07-29,09:29:25.000,211,10975703,12925,0,1722245364,13038.98379929999,56.30344517999765,53458.634571840004 2024-07-29,09:29:26.000,211,10975672,13125,0,1722245365,13038.970326679999,56.25410127000214,53458.704443040006 2024-07-29,09:29:27.000,211,10975678,12965,0,1722245366,13038.970326679999,56.31049431000429,53458.66950744 2024-07-29,09:29:28.000,211,10975726,13165,0,1722245367,13038.977062989994,56.31049431000429,53458.655533200006 2024-07-29,09:29:29.000,211,10975659,12845,0,1722245368,13038.936645129994,56.31754344000365,53458.64854608001 2024-07-29,09:29:30.000,211,10975651,12965,0,1722245369,13038.943381439989,56.30344517999765,53458.56470064 2024-07-29,09:29:31.000,211,10975712,12845,0,1722245370,13038.929908819999,56.29639604999829,53458.64155896 2024-07-29,09:29:32.000,211,10975721,13045,0,1722245371,13038.902963579989,56.34573996000108,53458.64155896 2024-07-29,09:29:33.000,211,10975660,13285,0,1722245372,13038.896227269994,56.34573996000108,53458.66950744 2024-07-29,09:29:34.000,211,10975737,13125,0,1722245373,13038.882754649989,56.331641700002365,53458.59963624 2024-07-29,09:29:35.000,211,10975743,12965,0,1722245374,13038.876018339994,56.36688734999916,53458.60662336001 2024-07-29,09:29:36.000,211,10975690,13365,0,1722245375,13038.869282029998,56.37393647999852,53458.536752160006 2024-07-29,09:29:37.000,211,10975683,13125,0,1722245376,13038.869282029998,56.37393647999852,53458.59264912 2024-07-29,09:29:38.000,211,10975734,13085,0,1722245377,13038.862545719989,56.36688734999916,53458.585662000005 2024-07-29,09:29:39.000,211,10975684,13005,0,1722245378,13038.889490959999,56.388034740004514,53458.56470064 2024-07-29,09:29:40.000,211,10975703,12685,0,1722245379,13038.842336789989,56.40213300000323,53458.536752160006 2024-07-29,09:29:41.000,211,10975702,12925,0,1722245380,13038.855809409994,56.40213300000323,53458.5507264 2024-07-29,09:29:42.000,211,10975689,13285,0,1722245381,13038.876018339994,56.42328039000131,53458.52976504001 2024-07-29,09:29:43.000,211,10975687,12965,0,1722245382,13038.849073099998,56.44442777999939,53458.536752160006 2024-07-29,09:29:44.000,211,10975751,13045,0,1722245383,13038.862545719989,56.40213300000323,53458.50880368001 2024-07-29,09:29:45.000,211,10975682,12965,0,1722245384,13038.835600479993,56.43032952000067,53458.55771352001 2024-07-29,09:29:46.000,211,10975645,13005,0,1722245385,13038.869282029998,56.43032952000067,53458.57168776 2024-07-29,09:29:47.000,211,10975684,12805,0,1722245386,13038.842336789989,56.40918213000259,53458.487842320006 2024-07-29,09:29:48.000,211,10975743,12925,0,1722245387,13038.822127859989,56.40918213000259,53458.45989384001 2024-07-29,09:29:49.000,211,10975711,12725,0,1722245388,13038.808655239998,56.43032952000067,53458.50880368001 2024-07-29,09:29:50.000,211,10975692,13165,0,1722245389,13038.808655239998,56.43032952000067,53458.45989384001 2024-07-29,09:29:51.000,211,10975726,13125,0,1722245390,13038.815391549993,56.43032952000067,53458.50181656 2024-07-29,09:29:52.000,211,10975659,13085,0,1722245391,13038.754764759993,56.42328039000131,53458.43893248001 2024-07-29,09:29:53.000,211,10975718,12965,0,1722245392,13038.801918929988,56.46557517000474,53458.4459196 2024-07-29,09:29:54.000,211,10975728,12845,0,1722245393,13038.815391549993,56.44442777999939,53458.487842320006 2024-07-29,09:29:55.000,211,10975662,12725,0,1722245394,13038.795182619993,56.46557517000474,53458.43893248001 2024-07-29,09:29:56.000,211,10975701,13125,0,1722245395,13038.815391549993,56.47967343000346,53458.466880960004 2024-07-29,09:29:57.000,211,10975680,13125,0,1722245396,13038.815391549993,56.47967343000346,53458.487842320006 2024-07-29,09:29:58.000,211,10975707,12645,0,1722245397,13038.815391549993,56.4726243000041,53458.466880960004 2024-07-29,09:29:59.000,211,10975669,13045,0,1722245398,13038.815391549993,56.52196820999961,53458.43893248001 2024-07-29,09:30:00.000,211,10975711,13125,0,1722245399,13038.828864169998,56.54311559999769,53458.47386808 2024-07-29,09:30:01.000,211,10975717,12965,0,1722245400,13038.788446309998,56.514919080000254,53458.45290672 2024-07-29,09:30:02.000,211,10975706,13085,0,1722245401,13038.822127859989,56.564262990003044,53458.40399688 2024-07-29,09:30:03.000,211,10975718,13045,0,1722245402,13038.815391549993,56.550164730004326,53458.38303552 2024-07-29,09:30:04.000,211,10975714,12965,0,1722245403,13038.849073099998,56.557213860003685,53458.35508704 2024-07-29,09:30:05.000,211,10975655,13085,0,1722245404,13038.855809409994,56.557213860003685,53458.3760484 2024-07-29,09:30:06.000,211,10975674,13005,0,1722245405,13038.849073099998,56.57836125000176,53458.3760484 2024-07-29,09:30:07.000,211,10975716,12885,0,1722245406,13038.828864169998,56.54311559999769,53458.3760484 2024-07-29,09:30:08.000,211,10975734,13045,0,1722245407,13038.795182619993,56.550164730004326,53458.38303552 2024-07-29,09:30:09.000,211,10975704,12925,0,1722245408,13038.835600479993,56.54311559999769,53458.38303552 2024-07-29,09:30:10.000,211,10975692,13045,0,1722245409,13038.835600479993,56.59950863999984,53458.36207416001 2024-07-29,09:30:11.000,211,10975742,13005,0,1722245410,13038.842336789989,56.59245951000048,53458.39700976 2024-07-29,09:30:12.000,211,10975681,13125,0,1722245411,13038.849073099998,56.57836125000176,53458.39002264001 2024-07-29,09:30:13.000,211,10975721,12765,0,1722245412,13038.876018339994,56.62770516000455,53458.38303552 2024-07-29,09:30:14.000,211,10975739,12965,0,1722245413,13038.896227269994,56.62770516000455,53458.39700976 2024-07-29,09:30:15.000,211,10975694,12965,0,1722245414,13038.862545719989,56.64180342000327,53458.38303552 2024-07-29,09:30:16.000,211,10975715,13005,0,1722245415,13038.855809409994,56.57836125000176,53458.36207416001 2024-07-29,09:30:17.000,211,10975697,12965,0,1722245416,13038.876018339994,56.61360689999856,53458.40399688 2024-07-29,09:30:18.000,211,10975722,13325,0,1722245417,13038.862545719989,56.63475429000391,53458.33412568 2024-07-29,09:30:19.000,211,10975689,13005,0,1722245418,13038.889490959999,56.6065577699992,53458.38303552 2024-07-29,09:30:20.000,211,10975730,12925,0,1722245419,13038.889490959999,56.6065577699992,53458.35508704 2024-07-29,09:30:21.000,211,10975698,13005,0,1722245420,13038.889490959999,56.62065602999792,53458.28521584 2024-07-29,09:30:22.000,211,10975696,12965,0,1722245421,13038.876018339994,56.62065602999792,53458.32713856 2024-07-29,09:30:23.000,211,10975678,12925,0,1722245422,13038.862545719989,56.6065577699992,53458.33412568 2024-07-29,09:30:24.000,211,10975655,13165,0,1722245423,13038.882754649989,56.61360689999856,53458.25726736 2024-07-29,09:30:25.000,211,10975746,12885,0,1722245424,13038.855809409994,56.62065602999792,53458.29220296001 2024-07-29,09:30:26.000,211,10975672,12925,0,1722245425,13038.909699889999,56.62770516000455,53458.250280240005 2024-07-29,09:30:27.000,211,10975669,12925,0,1722245426,13038.869282029998,56.59950863999984,53458.27822872 2024-07-29,09:30:28.000,211,10975714,12965,0,1722245427,13038.869282029998,56.6065577699992,53458.25726736 2024-07-29,09:30:29.000,211,10975682,13085,0,1722245428,13038.822127859989,56.62065602999792,53458.250280240005 2024-07-29,09:30:30.000,211,10975682,12885,0,1722245429,13038.835600479993,56.61360689999856,53458.3061772 2024-07-29,09:30:31.000,211,10975713,12765,0,1722245430,13038.815391549993,56.61360689999856,53458.250280240005 2024-07-29,09:30:32.000,211,10975697,12965,0,1722245431,13038.815391549993,56.64885255000263,53458.236306 2024-07-29,09:30:33.000,211,10975688,12725,0,1722245432,13038.795182619993,56.684098199999426,53458.26425448 2024-07-29,09:30:34.000,211,10975660,13285,0,1722245433,13038.774973689993,56.66999994000071,53458.22931888 2024-07-29,09:30:35.000,211,10975693,12925,0,1722245434,13038.768237379998,56.70524559000478,53458.250280240005 2024-07-29,09:30:36.000,211,10975682,12885,0,1722245435,13038.781709999988,56.691147329998785,53458.236306 2024-07-29,09:30:37.000,211,10975681,12925,0,1722245436,13038.768237379998,56.7193438500035,53458.180409040004 2024-07-29,09:30:38.000,211,10975691,13005,0,1722245437,13038.727819519998,56.733442110002215,53458.19438328001 2024-07-29,09:30:39.000,211,10975766,13085,0,1722245438,13038.741292139988,56.75458950000029,53458.18739616 2024-07-29,09:30:40.000,211,10975699,12765,0,1722245439,13038.721083209988,56.76163862999965,53458.180409040004 2024-07-29,09:30:41.000,211,10975751,13045,0,1722245440,13038.700874280003,56.76163862999965,53458.180409040004 2024-07-29,09:30:42.000,211,10975702,12965,0,1722245441,13038.754764759993,56.796884280003724,53458.20835752 2024-07-29,09:30:43.000,211,10975733,13165,0,1722245442,13038.754764759993,56.8180316700018,53458.15944768 2024-07-29,09:30:44.000,211,10975727,13005,0,1722245443,13038.754764759993,56.8180316700018,53458.1664348 2024-07-29,09:30:45.000,211,10975691,12925,0,1722245444,13038.748028449998,56.8532773199986,53458.17342192001 2024-07-29,09:30:46.000,211,10975650,13205,0,1722245445,13038.781709999988,56.88852297000267,53458.15944768 2024-07-29,09:30:47.000,211,10975735,13085,0,1722245446,13038.768237379998,56.88147384000331,53458.17342192001 2024-07-29,09:30:48.000,211,10975706,12965,0,1722245447,13038.748028449998,56.8532773199986,53458.15944768 2024-07-29,09:30:49.000,211,10975748,12925,0,1722245448,13038.748028449998,56.8532773199986,53458.07560224001 2024-07-29,09:30:50.000,211,10975730,13285,0,1722245449,13038.748028449998,56.88852297000267,53458.11752496 2024-07-29,09:30:51.000,211,10975741,12605,0,1722245450,13038.761501069988,56.88852297000267,53458.152460560006 2024-07-29,09:30:52.000,211,10975717,13285,0,1722245451,13038.781709999988,56.88852297000267,53458.17342192001 2024-07-29,09:30:53.000,211,10975781,13085,0,1722245452,13038.808655239998,56.88852297000267,53458.15944768 2024-07-29,09:30:54.000,211,10975701,12925,0,1722245453,13038.801918929988,56.90262123000139,53458.131499200004 2024-07-29,09:30:55.000,211,10975708,13005,0,1722245454,13038.801918929988,56.909670360000746,53458.15944768 2024-07-29,09:30:56.000,211,10975743,12885,0,1722245455,13038.801918929988,56.916719490000105,53458.12451208001 2024-07-29,09:30:57.000,211,10975725,12805,0,1722245456,13038.822127859989,56.93786687999818,53458.14547344001 2024-07-29,09:30:58.000,211,10975716,13085,0,1722245457,13038.822127859989,56.88852297000267,53458.11053784 2024-07-29,09:30:59.000,211,10975709,12765,0,1722245458,13038.842336789989,56.923768619999464,53458.12451208001 2024-07-29,09:31:00.000,211,10975687,13005,0,1722245459,13038.815391549993,56.923768619999464,53458.1664348 2024-07-29,09:31:01.000,211,10975753,13125,0,1722245460,13038.828864169998,56.93786687999818,53458.13848632 2024-07-29,09:31:02.000,211,10975720,13165,0,1722245461,13038.876018339994,56.923768619999464,53458.131499200004 2024-07-29,09:31:03.000,211,10975707,13005,0,1722245462,13038.869282029998,56.93786687999818,53458.0965636 2024-07-29,09:31:04.000,211,10975741,13085,0,1722245463,13038.862545719989,56.95196514000418,53458.10355072001 2024-07-29,09:31:05.000,211,10975736,12925,0,1722245464,13038.896227269994,56.98721079000097,53458.082589360005 2024-07-29,09:31:06.000,211,10975767,12885,0,1722245465,13038.849073099998,57.0295055700044,53458.05464088001 2024-07-29,09:31:07.000,211,10975626,12965,0,1722245466,13038.889490959999,57.0295055700044,53458.06861512 2024-07-29,09:31:08.000,211,10975675,13085,0,1722245467,13038.855809409994,57.02245643999777,53458.033679520006 2024-07-29,09:31:09.000,211,10975728,13125,0,1722245468,13038.896227269994,57.04360383000312,53458.082589360005 2024-07-29,09:31:10.000,211,10975709,12885,0,1722245469,13038.929908819999,57.03655470000376,53458.08957648 2024-07-29,09:31:11.000,211,10975691,12965,0,1722245470,13038.889490959999,57.0647512200012,53458.08957648 2024-07-29,09:31:12.000,211,10975727,13165,0,1722245471,13038.929908819999,57.04360383000312,53458.04765376 2024-07-29,09:31:13.000,211,10975697,13125,0,1722245472,13038.943381439989,57.02245643999777,53458.0965636 2024-07-29,09:31:14.000,211,10975710,13205,0,1722245473,13038.902963579989,57.092947739998635,53458.04765376 2024-07-29,09:31:15.000,211,10975748,13085,0,1722245474,13038.889490959999,57.092947739998635,53458.02669240001 2024-07-29,09:31:16.000,211,10975729,13285,0,1722245475,13038.889490959999,57.07884947999992,53458.012718160004 2024-07-29,09:31:17.000,211,10975731,12765,0,1722245476,13038.876018339994,57.11409513000399,53458.012718160004 2024-07-29,09:31:18.000,211,10975713,12605,0,1722245477,13038.929908819999,57.149340780000784,53458.04765376 2024-07-29,09:31:19.000,211,10975728,13045,0,1722245478,13038.882754649989,57.149340780000784,53458.012718160004 2024-07-29,09:31:20.000,211,10975693,12845,0,1722245479,13038.902963579989,57.142291650001425,53457.97079544 2024-07-29,09:31:21.000,211,10975709,13205,0,1722245480,13038.876018339994,57.156389910000144,53458.02669240001 2024-07-29,09:31:22.000,211,10975763,13125,0,1722245481,13038.916436199994,57.142291650001425,53457.97079544 2024-07-29,09:31:23.000,211,10975708,13085,0,1722245482,13038.889490959999,57.17048816999886,53457.97079544 2024-07-29,09:31:24.000,211,10975726,12845,0,1722245483,13038.909699889999,57.1634390399995,53457.94983408 2024-07-29,09:31:25.000,211,10975692,13085,0,1722245484,13038.916436199994,57.17048816999886,53457.963808320004 2024-07-29,09:31:26.000,211,10975698,13005,0,1722245485,13038.923172509989,57.1634390399995,53457.94284696 2024-07-29,09:31:27.000,211,10975679,13085,0,1722245486,13038.896227269994,57.184586430004856,53457.97778256001 2024-07-29,09:31:28.000,211,10975694,13085,0,1722245487,13038.862545719989,57.1634390399995,53457.984769680006 2024-07-29,09:31:29.000,211,10975711,12885,0,1722245488,13038.889490959999,57.17048816999886,53458.012718160004 2024-07-29,09:31:30.000,211,10975714,12765,0,1722245489,13038.916436199994,57.198684690003574,53457.99874392 2024-07-29,09:31:31.000,211,10975699,13045,0,1722245490,13038.896227269994,57.156389910000144,53457.97079544 2024-07-29,09:31:32.000,211,10975758,13125,0,1722245491,13038.916436199994,57.142291650001425,53457.95682120001 2024-07-29,09:31:33.000,211,10975735,12925,0,1722245492,13038.902963579989,57.17048816999886,53457.9218856 2024-07-29,09:31:34.000,211,10975701,13005,0,1722245493,13038.896227269994,57.1634390399995,53457.9917568 2024-07-29,09:31:35.000,211,10975678,13005,0,1722245494,13038.909699889999,57.1634390399995,53457.9218856 2024-07-29,09:31:36.000,211,10975714,12845,0,1722245495,13038.902963579989,57.17753729999822,53457.9218856 2024-07-29,09:31:37.000,211,10975700,13045,0,1722245496,13038.923172509989,57.149340780000784,53457.94983408 2024-07-29,09:31:38.000,211,10975676,13205,0,1722245497,13038.929908819999,57.156389910000144,53457.95682120001 2024-07-29,09:31:39.000,211,10975726,13205,0,1722245498,13038.896227269994,57.17048816999886,53458.012718160004 2024-07-29,09:31:40.000,211,10975704,13125,0,1722245499,13038.896227269994,57.184586430004856,53457.90092424 2024-07-29,09:31:41.000,211,10975679,12925,0,1722245500,13038.902963579989,57.149340780000784,53457.90092424 2024-07-29,09:31:42.000,211,10975720,13285,0,1722245501,13038.869282029998,57.17048816999886,53457.89393712 2024-07-29,09:31:43.000,211,10975714,12965,0,1722245502,13038.882754649989,57.17048816999886,53457.97778256001 2024-07-29,09:31:44.000,211,10975684,13085,0,1722245503,13038.869282029998,57.17753729999822,53457.90791136001 2024-07-29,09:31:45.000,211,10975686,13205,0,1722245504,13038.869282029998,57.17753729999822,53457.9218856 2024-07-29,09:31:46.000,211,10975733,12765,0,1722245505,13038.869282029998,57.191635560004215,53457.88695000001 2024-07-29,09:31:47.000,211,10975710,13365,0,1722245506,13038.862545719989,57.20573382000293,53457.90791136001 2024-07-29,09:31:48.000,211,10975707,13005,0,1722245507,13038.835600479993,57.23393034000037,53457.85900152001 2024-07-29,09:31:49.000,211,10975711,13125,0,1722245508,13038.842336789989,57.22688121000101,53457.88695000001 2024-07-29,09:31:50.000,211,10975681,12765,0,1722245509,13038.849073099998,57.21983208000165,53457.89393712 2024-07-29,09:31:51.000,211,10975705,12885,0,1722245510,13038.822127859989,57.198684690003574,53457.90092424 2024-07-29,09:31:52.000,211,10975747,13005,0,1722245511,13038.815391549993,57.22688121000101,53457.82406592 2024-07-29,09:31:53.000,211,10975743,13005,0,1722245512,13038.808655239998,57.23393034000037,53457.90092424 2024-07-29,09:31:54.000,211,10975736,12685,0,1722245513,13038.788446309998,57.2762251200038,53457.88695000001 2024-07-29,09:31:55.000,211,10975743,13085,0,1722245514,13038.795182619993,57.25507772999845,53457.83105304 2024-07-29,09:31:56.000,211,10975730,13205,0,1722245515,13038.768237379998,57.24097946999973,53457.89393712 2024-07-29,09:31:57.000,211,10975715,13085,0,1722245516,13038.795182619993,57.28327425000316,53457.85900152001 2024-07-29,09:31:58.000,211,10975711,13125,0,1722245517,13038.781709999988,57.2762251200038,53457.89393712 2024-07-29,09:31:59.000,211,10975730,12805,0,1722245518,13038.761501069988,57.28327425000316,53457.865988640006 2024-07-29,09:32:00.000,211,10975742,13045,0,1722245519,13038.727819519998,57.3114707700006,53457.865988640006 2024-07-29,09:32:01.000,211,10975698,13045,0,1722245520,13038.754764759993,57.33966728999803,53457.865988640006 2024-07-29,09:32:02.000,211,10975714,12845,0,1722245521,13038.781709999988,57.33966728999803,53457.85900152001 2024-07-29,09:32:03.000,211,10975709,13365,0,1722245522,13038.754764759993,57.332618159998674,53457.865988640006 2024-07-29,09:32:04.000,211,10975728,12965,0,1722245523,13038.741292139988,57.35376555000403,53457.81009168001 2024-07-29,09:32:05.000,211,10975733,13205,0,1722245524,13038.768237379998,57.374912940002105,53457.88695000001 2024-07-29,09:32:06.000,211,10975719,12965,0,1722245525,13038.714346899993,57.38901120000082,53457.865988640006 2024-07-29,09:32:07.000,211,10975694,12885,0,1722245526,13038.700874280003,57.381962070001464,53457.83804016001 2024-07-29,09:32:08.000,211,10975703,13085,0,1722245527,13038.700874280003,57.424256850004895,53457.83105304 2024-07-29,09:32:09.000,211,10975708,13125,0,1722245528,13038.734555829993,57.41720771999826,53457.89393712 2024-07-29,09:32:10.000,211,10975730,13045,0,1722245529,13038.680665350003,57.45950250000169,53457.87996288 2024-07-29,09:32:11.000,211,10975736,13085,0,1722245530,13038.694137969993,57.48769901999913,53457.89393712 2024-07-29,09:32:12.000,211,10975720,12925,0,1722245531,13038.714346899993,57.48769901999913,53457.93585984001 2024-07-29,09:32:13.000,211,10975732,12765,0,1722245532,13038.707610589998,57.51589554000384,53457.83804016001 2024-07-29,09:32:14.000,211,10975744,13085,0,1722245533,13038.687401659998,57.501797279997845,53457.7821432 2024-07-29,09:32:15.000,211,10975746,12765,0,1722245534,13038.660456420002,57.5229446700032,53457.80310456 2024-07-29,09:32:16.000,211,10975725,13205,0,1722245535,13038.640247490002,57.551141190000635,53457.865988640006 2024-07-29,09:32:17.000,211,10975736,13165,0,1722245536,13038.646983799998,57.544092060001276,53457.82406592 2024-07-29,09:32:18.000,211,10975732,13085,0,1722245537,13038.667192729998,57.544092060001276,53457.83804016001 2024-07-29,09:32:19.000,211,10975723,12925,0,1722245538,13038.653720109993,57.57933770999807,53457.865988640006 2024-07-29,09:32:20.000,211,10975760,13165,0,1722245539,13038.667192729998,57.57933770999807,53457.87996288 2024-07-29,09:32:21.000,211,10975708,13005,0,1722245540,13038.633511179993,57.64277987999958,53457.85900152001 2024-07-29,09:32:22.000,211,10975705,12885,0,1722245541,13038.626774869997,57.62868162000086,53457.82406592 2024-07-29,09:32:23.000,211,10975754,13125,0,1722245542,13038.646983799998,57.66392726999766,53457.796117440004 2024-07-29,09:32:24.000,211,10975688,13005,0,1722245543,13038.646983799998,57.68507466000301,53457.796117440004 2024-07-29,09:32:25.000,211,10975734,12845,0,1722245544,13038.626774869997,57.68507466000301,53457.796117440004 2024-07-29,09:32:26.000,211,10975716,13205,0,1722245545,13038.593093319992,57.69212379000237,53457.78913032001 2024-07-29,09:32:27.000,211,10975728,12965,0,1722245546,13038.640247490002,57.727369439999165,53457.72624624 2024-07-29,09:32:28.000,211,10975727,12885,0,1722245547,13038.653720109993,57.727369439999165,53457.7821432 2024-07-29,09:32:29.000,211,10975705,13125,0,1722245548,13038.646983799998,57.741467699997884,53457.73323336 2024-07-29,09:32:30.000,211,10975711,13085,0,1722245549,13038.633511179993,57.769664220002596,53457.72624624 2024-07-29,09:32:31.000,211,10975720,12925,0,1722245550,13038.646983799998,57.81900812999811,53457.677336400004 2024-07-29,09:32:32.000,211,10975680,13245,0,1722245551,13038.694137969993,57.81900812999811,53457.76816896001 2024-07-29,09:32:33.000,211,10975708,12725,0,1722245552,13038.673929039993,57.81195899999875,53457.7821432 2024-07-29,09:32:34.000,211,10975739,13005,0,1722245553,13038.667192729998,57.833106390004104,53457.7821432 2024-07-29,09:32:35.000,211,10975716,13245,0,1722245554,13038.707610589998,57.840155520003464,53457.70528488 2024-07-29,09:32:36.000,211,10975737,12805,0,1722245555,13038.673929039993,57.840155520003464,53457.76118184 2024-07-29,09:32:37.000,211,10975750,12845,0,1722245556,13038.633511179993,57.89654855999834,53457.70528488 2024-07-29,09:32:38.000,211,10975707,13285,0,1722245557,13038.667192729998,57.89654855999834,53457.77515608 2024-07-29,09:32:39.000,211,10975729,13045,0,1722245558,13038.660456420002,57.91064682000433,53457.72624624 2024-07-29,09:32:40.000,211,10975723,13085,0,1722245559,13038.714346899993,57.93179421000241,53457.747207600005 2024-07-29,09:32:41.000,211,10975702,12765,0,1722245560,13038.667192729998,57.93179421000241,53457.747207600005 2024-07-29,09:32:42.000,211,10975696,12965,0,1722245561,13038.687401659998,57.93179421000241,53457.76816896001 2024-07-29,09:32:43.000,211,10975679,12925,0,1722245562,13038.714346899993,57.93179421000241,53457.73323336 2024-07-29,09:32:44.000,211,10975686,13005,0,1722245563,13038.673929039993,57.952941600000486,53457.747207600005 2024-07-29,09:32:45.000,211,10975731,12845,0,1722245564,13038.680665350003,57.93884334000177,53457.747207600005 2024-07-29,09:32:46.000,211,10975696,13365,0,1722245565,13038.646983799998,57.967039859999204,53457.71925912001 2024-07-29,09:32:47.000,211,10975695,12925,0,1722245566,13038.673929039993,58.002285510003276,53457.747207600005 2024-07-29,09:32:48.000,211,10975724,13005,0,1722245567,13038.640247490002,58.009334640002635,53457.71925912001 2024-07-29,09:32:49.000,211,10975711,13045,0,1722245568,13038.640247490002,58.009334640002635,53457.712272 2024-07-29,09:32:50.000,211,10975723,12845,0,1722245569,13038.653720109993,58.03048203000071,53457.67034928001 2024-07-29,09:32:51.000,211,10975707,13125,0,1722245570,13038.640247490002,58.03753116000007,53457.73323336 2024-07-29,09:32:52.000,211,10975719,12965,0,1722245571,13038.667192729998,58.04458028999943,53457.71925912001 2024-07-29,09:32:53.000,211,10975662,12925,0,1722245572,13038.694137969993,58.065727680004784,53457.69131064001 2024-07-29,09:32:54.000,211,10975699,12725,0,1722245573,13038.633511179993,58.08687507000286,53457.68432352 2024-07-29,09:32:55.000,211,10975667,13085,0,1722245574,13038.626774869997,58.05867854999815,53457.72624624 2024-07-29,09:32:56.000,211,10975696,12765,0,1722245575,13038.626774869997,58.09392420000222,53457.70528488 2024-07-29,09:32:57.000,211,10975705,12965,0,1722245576,13038.593093319992,58.10802246000094,53457.70528488 2024-07-29,09:32:58.000,211,10975775,12965,0,1722245577,13038.613302249993,58.1150715900003,53457.66336216 2024-07-29,09:32:59.000,211,10975756,13005,0,1722245578,13038.626774869997,58.129169849999016,53457.68432352 2024-07-29,09:33:00.000,211,10975728,13045,0,1722245579,13038.613302249993,58.1150715900003,53457.712272 2024-07-29,09:33:01.000,211,10975692,13045,0,1722245580,13038.586357009997,58.15031724000437,53457.698297760006 2024-07-29,09:33:02.000,211,10975720,13165,0,1722245581,13038.572884389992,58.129169849999016,53457.71925912001 2024-07-29,09:33:03.000,211,10975704,13085,0,1722245582,13038.586357009997,58.143268109997734,53457.71925912001 2024-07-29,09:33:04.000,211,10975671,12725,0,1722245583,13038.586357009997,58.17146463000245,53457.712272 2024-07-29,09:33:05.000,211,10975665,13045,0,1722245584,13038.593093319992,58.15736637000373,53457.71925912001 2024-07-29,09:33:06.000,211,10975725,12925,0,1722245585,13038.586357009997,58.19966114999988,53457.70528488 2024-07-29,09:33:07.000,211,10975695,12965,0,1722245586,13038.572884389992,58.227857670004596,53457.71925912001 2024-07-29,09:33:08.000,211,10975711,12805,0,1722245587,13038.586357009997,58.22080853999796,53457.71925912001 2024-07-29,09:33:09.000,211,10975705,13005,0,1722245588,13038.572884389992,58.24900506000267,53457.71925912001 2024-07-29,09:33:10.000,211,10975697,13005,0,1722245589,13038.566148079997,58.241955930003314,53457.75419472 2024-07-29,09:33:11.000,211,10975770,13085,0,1722245590,13038.525730219997,58.29129983999883,53457.747207600005 2024-07-29,09:33:12.000,211,10975702,13045,0,1722245591,13038.552675459992,58.27720158000011,53457.72624624 2024-07-29,09:33:13.000,211,10975757,12845,0,1722245592,13038.572884389992,58.27720158000011,53457.72624624 2024-07-29,09:33:14.000,211,10975701,12685,0,1722245593,13038.518993910002,58.28425070999947,53457.74022048001 2024-07-29,09:33:15.000,211,10975749,12845,0,1722245594,13038.492048669992,58.28425070999947,53457.77515608 2024-07-29,09:33:16.000,211,10975724,13005,0,1722245595,13038.559411770002,58.28425070999947,53457.76118184 2024-07-29,09:33:17.000,211,10975707,12725,0,1722245596,13038.505521289997,58.31244723000418,53457.712272 2024-07-29,09:33:18.000,211,10975725,12965,0,1722245597,13038.505521289997,58.3265454900029,53457.73323336 2024-07-29,09:33:19.000,211,10975730,13085,0,1722245598,13038.505521289997,58.29129983999883,53457.698297760006 2024-07-29,09:33:20.000,211,10975686,12725,0,1722245599,13038.471839739992,58.27015245000075,53457.69131064001 2024-07-29,09:33:21.000,211,10975710,12925,0,1722245600,13038.451630809992,58.29834896999819,53457.72624624 2024-07-29,09:33:22.000,211,10975699,13125,0,1722245601,13038.451630809992,58.29129983999883,53457.72624624 2024-07-29,09:33:23.000,211,10975690,13125,0,1722245602,13038.465103429997,58.29129983999883,53457.712272 2024-07-29,09:33:24.000,211,10975694,13085,0,1722245603,13038.444894499997,58.27720158000011,53457.72624624 2024-07-29,09:33:25.000,211,10975712,12885,0,1722245604,13038.438158190002,58.27720158000011,53457.698297760006 2024-07-29,09:33:26.000,211,10975701,12925,0,1722245605,13038.444894499997,58.27015245000075,53457.68432352 2024-07-29,09:33:27.000,211,10975682,12925,0,1722245606,13038.465103429997,58.241955930003314,53457.65637504 2024-07-29,09:33:28.000,211,10975691,13125,0,1722245607,13038.431421879992,58.24900506000267,53457.698297760006 2024-07-29,09:33:29.000,211,10975755,13285,0,1722245608,13038.391004019992,58.241955930003314,53457.677336400004 2024-07-29,09:33:30.000,211,10975724,13005,0,1722245609,13038.417949260001,58.25605419000203,53457.677336400004 2024-07-29,09:33:31.000,211,10975701,12765,0,1722245610,13038.391004019992,58.27015245000075,53457.70528488 2024-07-29,09:33:32.000,211,10975705,13125,0,1722245611,13038.384267709996,58.24900506000267,53457.65637504 2024-07-29,09:33:33.000,211,10975737,12925,0,1722245612,13038.343849849996,58.20671027999924,53457.70528488 2024-07-29,09:33:34.000,211,10975711,12925,0,1722245613,13038.343849849996,58.234906800003955,53457.649387920006 2024-07-29,09:33:35.000,211,10975737,12845,0,1722245614,13038.296695680001,58.22080853999796,53457.649387920006 2024-07-29,09:33:36.000,211,10975735,13045,0,1722245615,13038.283223059996,58.26310332000139,53457.67034928001 2024-07-29,09:33:37.000,211,10975707,13205,0,1722245616,13038.269750439991,58.27720158000011,53457.67034928001 2024-07-29,09:33:38.000,211,10975708,12925,0,1722245617,13038.25627782,58.29129983999883,53457.677336400004 2024-07-29,09:33:39.000,211,10975686,12965,0,1722245618,13038.21585996,58.30539810000482,53457.69131064001 2024-07-29,09:33:40.000,211,10975684,13125,0,1722245619,13038.15523317,58.29834896999819,53457.66336216 2024-07-29,09:33:41.000,211,10975698,13045,0,1722245620,13038.19565103,58.30539810000482,53457.649387920006 2024-07-29,09:33:42.000,211,10975679,13005,0,1722245621,13038.16870578999,58.29129983999883,53457.59349096 2024-07-29,09:33:43.000,211,10975716,12965,0,1722245622,13038.161969479996,58.33359462000226,53457.698297760006 2024-07-29,09:33:44.000,211,10975678,12885,0,1722245623,13038.182178409996,58.33359462000226,53457.71925912001 2024-07-29,09:33:45.000,211,10975691,13085,0,1722245624,13038.16870578999,58.3265454900029,53457.677336400004 2024-07-29,09:33:46.000,211,10975718,13205,0,1722245625,13038.16870578999,58.39703679000377,53457.698297760006 2024-07-29,09:33:47.000,211,10975676,13085,0,1722245626,13038.13502424,58.375889399998414,53457.64240080001 2024-07-29,09:33:48.000,211,10975732,13165,0,1722245627,13038.10807899999,58.411135050002486,53457.712272 2024-07-29,09:33:49.000,211,10975700,13005,0,1722245628,13038.08787006999,58.404085920003126,53457.62143944001 2024-07-29,09:33:50.000,211,10975733,13205,0,1722245629,13038.09460638,58.411135050002486,53457.66336216 2024-07-29,09:33:51.000,211,10975716,13005,0,1722245630,13038.060924829995,58.38293852999777,53457.677336400004 2024-07-29,09:33:52.000,211,10975712,12885,0,1722245631,13038.040715899995,58.411135050002486,53457.67034928001 2024-07-29,09:33:53.000,211,10975728,13125,0,1722245632,13038.03397959,58.44638069999928,53457.69131064001 2024-07-29,09:33:54.000,211,10975682,13005,0,1722245633,13038.060924829995,58.418184180001845,53457.65637504 2024-07-29,09:33:55.000,211,10975740,13045,0,1722245634,13038.05418852,58.418184180001845,53457.66336216 2024-07-29,09:33:56.000,211,10975694,12925,0,1722245635,13038.06766113999,58.43228244000056,53457.65637504 2024-07-29,09:33:57.000,211,10975705,13125,0,1722245636,13038.03397959,58.48162635000335,53457.677336400004 2024-07-29,09:33:58.000,211,10975708,13005,0,1722245637,13038.03397959,58.44638069999928,53457.6074652 2024-07-29,09:33:59.000,211,10975669,12645,0,1722245638,13038.05418852,58.460478959998,53457.67034928001 2024-07-29,09:34:00.000,211,10975716,13165,0,1722245639,13038.040715899995,58.467528090004635,53457.649387920006 2024-07-29,09:34:01.000,211,10975669,12965,0,1722245640,13038.02724327999,58.45342982999864,53457.698297760006 2024-07-29,09:34:02.000,211,10975736,12805,0,1722245641,13037.99356173,58.467528090004635,53457.67034928001 2024-07-29,09:34:03.000,211,10975702,12925,0,1722245642,13037.98682541999,58.460478959998,53457.68432352 2024-07-29,09:34:04.000,211,10975715,13085,0,1722245643,13037.96661648999,58.460478959998,53457.70528488 2024-07-29,09:34:05.000,211,10975742,12845,0,1722245644,13037.94640755999,58.48162635000335,53457.67034928001 2024-07-29,09:34:06.000,211,10975678,13285,0,1722245645,13037.92619862999,58.467528090004635,53457.71925912001 2024-07-29,09:34:07.000,211,10975664,12965,0,1722245646,13037.90598969999,58.474577220003994,53457.628426560004 2024-07-29,09:34:08.000,211,10975765,12925,0,1722245647,13037.87230815,58.44638069999928,53457.69131064001 2024-07-29,09:34:09.000,211,10975701,12765,0,1722245648,13037.858835529994,58.474577220003994,53457.66336216 2024-07-29,09:34:10.000,211,10975698,12925,0,1722245649,13037.85209922,58.460478959998,53457.61445232 2024-07-29,09:34:11.000,211,10975711,12805,0,1722245650,13037.811681359999,58.44638069999928,53457.649387920006 2024-07-29,09:34:12.000,211,10975674,12765,0,1722245651,13037.82515397999,58.48867548000271,53457.65637504 2024-07-29,09:34:13.000,211,10975724,13245,0,1722245652,13037.798208739994,58.49572461000207,53457.677336400004 2024-07-29,09:34:14.000,211,10975724,12565,0,1722245653,13037.777999809994,58.48867548000271,53457.649387920006 2024-07-29,09:34:15.000,211,10975687,13005,0,1722245654,13037.777999809994,58.50277374000143,53457.62143944001 2024-07-29,09:34:16.000,211,10975750,12965,0,1722245655,13037.757790879994,58.49572461000207,53457.6074652 2024-07-29,09:34:17.000,211,10975708,13085,0,1722245656,13037.791472429999,58.460478959998,53457.62143944001 2024-07-29,09:34:18.000,211,10975747,12965,0,1722245657,13037.730845639999,58.51687200000015,53457.63541368 2024-07-29,09:34:19.000,211,10975727,13045,0,1722245658,13037.757790879994,58.50982287000079,53457.649387920006 2024-07-29,09:34:20.000,211,10975705,13325,0,1722245659,13037.690427779999,58.48867548000271,53457.58650384 2024-07-29,09:34:21.000,211,10975717,12885,0,1722245660,13037.690427779999,58.50982287000079,53457.59349096 2024-07-29,09:34:22.000,211,10975686,12885,0,1722245661,13037.697164089994,58.48162635000335,53457.579516720005 2024-07-29,09:34:23.000,211,10975728,12885,0,1722245662,13037.676955159994,58.50982287000079,53457.6074652 2024-07-29,09:34:24.000,211,10975759,13125,0,1722245663,13037.636537299994,58.49572461000207,53457.57252960001 2024-07-29,09:34:25.000,211,10975747,13005,0,1722245664,13037.623064679989,58.48162635000335,53457.61445232 2024-07-29,09:34:26.000,211,10975696,13125,0,1722245665,13037.589383129998,58.48162635000335,53457.55855536 2024-07-29,09:34:27.000,211,10975714,12965,0,1722245666,13037.623064679989,58.50277374000143,53457.59349096 2024-07-29,09:34:28.000,211,10975673,13125,0,1722245667,13037.575910509993,58.48867548000271,53457.56554248 2024-07-29,09:34:29.000,211,10975686,12765,0,1722245668,13037.589383129998,58.467528090004635,53457.49567128 2024-07-29,09:34:30.000,211,10975716,13205,0,1722245669,13037.562437889988,58.50277374000143,53457.54458112 2024-07-29,09:34:31.000,211,10975742,13005,0,1722245670,13037.522020029988,58.474577220003994,53457.530606880006 2024-07-29,09:34:32.000,211,10975714,13205,0,1722245671,13037.515283719993,58.474577220003994,53457.43278720001 2024-07-29,09:34:33.000,211,10975693,13205,0,1722245672,13037.488338479998,58.45342982999864,53457.50265840001 2024-07-29,09:34:34.000,211,10975706,12965,0,1722245673,13037.501811099988,58.45342982999864,53457.43278720001 2024-07-29,09:34:35.000,211,10975662,12845,0,1722245674,13037.461393240003,58.411135050002486,53457.43977432 2024-07-29,09:34:36.000,211,10975686,13085,0,1722245675,13037.468129549998,58.43228244000056,53457.411825840005 2024-07-29,09:34:37.000,211,10975686,12925,0,1722245676,13037.420975380002,58.411135050002486,53457.411825840005 2024-07-29,09:34:38.000,211,10975691,13165,0,1722245677,13037.454656929993,58.43228244000056,53457.411825840005 2024-07-29,09:34:39.000,211,10975685,12805,0,1722245678,13037.427711689998,58.39703679000377,53457.42580008 2024-07-29,09:34:40.000,211,10975638,12965,0,1722245679,13037.414239069993,58.375889399998414,53457.37689024 2024-07-29,09:34:41.000,211,10975709,12685,0,1722245680,13037.400766450002,58.35474201000034,53457.3978516 2024-07-29,09:34:42.000,211,10975713,13125,0,1722245681,13037.394030139993,58.361791139999696,53457.362916000005 2024-07-29,09:34:43.000,211,10975671,13205,0,1722245682,13037.373821209992,58.34769288000098,53457.341954640004 2024-07-29,09:34:44.000,211,10975693,12885,0,1722245683,13037.333403349992,58.31244723000418,53457.40483872001 2024-07-29,09:34:45.000,211,10975684,12925,0,1722245684,13037.326667039997,58.28425070999947,53457.32099328 2024-07-29,09:34:46.000,211,10975647,13205,0,1722245685,13037.353612279992,58.28425070999947,53457.35592888001 2024-07-29,09:34:47.000,211,10975694,13165,0,1722245686,13037.340139660002,58.30539810000482,53457.30701904001 2024-07-29,09:34:48.000,211,10975708,12925,0,1722245687,13037.353612279992,58.24900506000267,53457.28605768001 2024-07-29,09:34:49.000,211,10975659,12925,0,1722245688,13037.299721800002,58.227857670004596,53457.27208344 2024-07-29,09:34:50.000,211,10975688,13005,0,1722245689,13037.326667039997,58.192612020000524,53457.244134960005 2024-07-29,09:34:51.000,211,10975696,13005,0,1722245690,13037.319930730002,58.192612020000524,53457.30701904001 2024-07-29,09:34:52.000,211,10975676,13085,0,1722245691,13037.313194419992,58.15031724000437,53457.244134960005 2024-07-29,09:34:53.000,211,10975711,13005,0,1722245692,13037.299721800002,58.17146463000245,53457.244134960005 2024-07-29,09:34:54.000,211,10975723,13045,0,1722245693,13037.272776559992,58.12212071999966,53457.23714784001 2024-07-29,09:34:55.000,211,10975677,13005,0,1722245694,13037.252567629992,58.12212071999966,53457.25112208 2024-07-29,09:34:56.000,211,10975718,12685,0,1722245695,13037.218886080002,58.09392420000222,53457.25112208 2024-07-29,09:34:57.000,211,10975723,13085,0,1722245696,13037.252567629992,58.09392420000222,53457.25112208 2024-07-29,09:34:58.000,211,10975737,12925,0,1722245697,13037.178468220001,58.08687507000286,53457.23016072 2024-07-29,09:34:59.000,211,10975741,13125,0,1722245698,13037.185204529997,58.07277681000414,53457.2231736 2024-07-29,09:35:00.000,211,10975704,12805,0,1722245699,13037.171731909992,58.04458028999943,53457.2231736 2024-07-29,09:35:01.000,211,10975632,12605,0,1722245700,13037.158259290001,58.03753116000007,53457.20919936 2024-07-29,09:35:02.000,211,10975740,13045,0,1722245701,13037.124577739996,58.02343290000135,53457.195225120005 2024-07-29,09:35:03.000,211,10975690,12925,0,1722245702,13037.117841430001,58.02343290000135,53457.174263760004 2024-07-29,09:35:04.000,211,10975700,13005,0,1722245703,13037.124577739996,58.02343290000135,53457.16028952 2024-07-29,09:35:05.000,211,10975712,13045,0,1722245704,13037.117841430001,58.002285510003276,53457.146315280006 2024-07-29,09:35:06.000,211,10975731,13205,0,1722245705,13037.084159879996,57.97408898999856,53457.16028952 2024-07-29,09:35:07.000,211,10975688,12805,0,1722245706,13037.084159879996,57.959990729999845,53457.11137968 2024-07-29,09:35:08.000,211,10975712,13085,0,1722245707,13037.063950949996,57.93884334000177,53457.13932816001 2024-07-29,09:35:09.000,211,10975733,13165,0,1722245708,13037.01679678,57.94589247000113,53457.0834312 2024-07-29,09:35:10.000,211,10975723,12765,0,1722245709,13037.003324159996,57.91064682000433,53457.05548272 2024-07-29,09:35:11.000,211,10975717,12645,0,1722245710,13036.93596106,57.91769595000369,53457.06945696001 2024-07-29,09:35:12.000,211,10975677,13005,0,1722245711,13036.95616999,57.91064682000433,53457.06945696001 2024-07-29,09:35:13.000,211,10975678,13205,0,1722245712,13036.93596106,57.8683520400009,53457.04150848 2024-07-29,09:35:14.000,211,10975698,13005,0,1722245713,13036.922488439996,57.88245029999962,53457.03452136 2024-07-29,09:35:15.000,211,10975747,12925,0,1722245714,13036.90901581999,57.87540117000026,53456.978624400006 2024-07-29,09:35:16.000,211,10975722,12965,0,1722245715,13036.882070579995,57.85425378000218,53457.027534240005 2024-07-29,09:35:17.000,211,10975698,13125,0,1722245716,13036.83491641,57.81900812999811,53456.98561152 2024-07-29,09:35:18.000,211,10975737,13005,0,1722245717,13036.82818009999,57.769664220002596,53456.93670168 2024-07-29,09:35:19.000,211,10975681,13005,0,1722245718,13036.801234859995,57.80490986999939,53456.89477896 2024-07-29,09:35:20.000,211,10975695,12885,0,1722245719,13036.79449855,57.81195899999875,53456.8738176 2024-07-29,09:35:21.000,211,10975702,13005,0,1722245720,13036.75408069,57.776713350001955,53456.88080472001 2024-07-29,09:35:22.000,211,10975738,12805,0,1722245721,13036.760816999995,57.776713350001955,53456.908753200005 2024-07-29,09:35:23.000,211,10975782,13165,0,1722245722,13036.740608069995,57.790811610000674,53456.908753200005 2024-07-29,09:35:24.000,211,10975757,12925,0,1722245723,13036.70692651999,57.80490986999939,53456.92272744 2024-07-29,09:35:25.000,211,10975690,13285,0,1722245724,13036.67324497,57.783762480001315,53456.88779184 2024-07-29,09:35:26.000,211,10975680,13285,0,1722245725,13036.65303604,57.783762480001315,53456.92272744 2024-07-29,09:35:27.000,211,10975714,13285,0,1722245726,13036.64629972999,57.79786074000003,53456.89477896 2024-07-29,09:35:28.000,211,10975689,12685,0,1722245727,13036.639563419994,57.80490986999939,53456.838882000004 2024-07-29,09:35:29.000,211,10975752,13005,0,1722245728,13036.60588186999,57.81900812999811,53456.80394640001 2024-07-29,09:35:30.000,211,10975701,12925,0,1722245729,13036.58567293999,57.833106390004104,53456.81792064 2024-07-29,09:35:31.000,211,10975684,13045,0,1722245730,13036.60588186999,57.840155520003464,53456.789972160004 2024-07-29,09:35:32.000,211,10975756,12965,0,1722245731,13036.60588186999,57.81900812999811,53456.77599792 2024-07-29,09:35:33.000,211,10975728,13165,0,1722245732,13036.578936629994,57.81195899999875,53456.810933520006 2024-07-29,09:35:34.000,211,10975703,13165,0,1722245733,13036.599145559994,57.81900812999811,53456.789972160004 2024-07-29,09:35:35.000,211,10975709,13005,0,1722245734,13036.572200319999,57.81900812999811,53456.76202368001 2024-07-29,09:35:36.000,211,10975688,13045,0,1722245735,13036.572200319999,57.833106390004104,53456.73407520001 2024-07-29,09:35:37.000,211,10975694,13045,0,1722245736,13036.578936629994,57.79786074000003,53456.76202368001 2024-07-29,09:35:38.000,211,10975634,12925,0,1722245737,13036.572200319999,57.81195899999875,53456.741062320005 2024-07-29,09:35:39.000,211,10975729,12965,0,1722245738,13036.538518769994,57.776713350001955,53456.741062320005 2024-07-29,09:35:40.000,211,10975674,12845,0,1722245739,13036.531782459999,57.790811610000674,53456.71311384001 2024-07-29,09:35:41.000,211,10975686,13045,0,1722245740,13036.504837219989,57.75556596000388,53456.72708808 2024-07-29,09:35:42.000,211,10975682,12965,0,1722245741,13036.477891979994,57.769664220002596,53456.71311384001 2024-07-29,09:35:43.000,211,10975724,13085,0,1722245742,13036.477891979994,57.74851683000452,53456.70612672 2024-07-29,09:35:44.000,211,10975673,12765,0,1722245743,13036.444210429989,57.727369439999165,53456.63625552001 2024-07-29,09:35:45.000,211,10975701,13005,0,1722245744,13036.477891979994,57.727369439999165,53456.6292684 2024-07-29,09:35:46.000,211,10975699,13005,0,1722245745,13036.450946739998,57.720320309999806,53456.63625552001 2024-07-29,09:35:47.000,211,10975694,12885,0,1722245746,13036.430737809998,57.741467699997884,53456.587345679996 2024-07-29,09:35:48.000,211,10975670,13045,0,1722245747,13036.403792569989,57.76261509000324,53456.692152480005 2024-07-29,09:35:49.000,211,10975672,13205,0,1722245748,13036.417265189993,57.74851683000452,53456.67817824 2024-07-29,09:35:50.000,211,10975679,12925,0,1722245749,13036.390319949998,57.741467699997884,53456.622281280004 2024-07-29,09:35:51.000,211,10975651,12925,0,1722245750,13036.376847329993,57.70622205000109,53456.67817824 2024-07-29,09:35:52.000,211,10975703,12925,0,1722245751,13036.383583639989,57.720320309999806,53456.643242640006 2024-07-29,09:35:53.000,211,10975704,12885,0,1722245752,13036.356638399993,57.74851683000452,53456.643242640006 2024-07-29,09:35:54.000,211,10975726,12925,0,1722245753,13036.376847329993,57.734418569998525,53456.622281280004 2024-07-29,09:35:55.000,211,10975660,12885,0,1722245754,13036.349902089998,57.70622205000109,53456.63625552001 2024-07-29,09:35:56.000,211,10975687,12845,0,1722245755,13036.383583639989,57.71327118000045,53456.5593972 2024-07-29,09:35:57.000,211,10975696,13045,0,1722245756,13036.343165779988,57.734418569998525,53456.587345679996 2024-07-29,09:35:58.000,211,10975689,13085,0,1722245757,13036.343165779988,57.74851683000452,53456.60830704 2024-07-29,09:35:59.000,211,10975652,13085,0,1722245758,13036.322956849988,57.720320309999806,53456.5593972 2024-07-29,09:36:00.000,211,10975733,12845,0,1722245759,13036.322956849988,57.69212379000237,53456.59433280001 2024-07-29,09:36:01.000,211,10975689,13165,0,1722245760,13036.302747919988,57.69917292000173,53456.573371440005 2024-07-29,09:36:02.000,211,10975710,13005,0,1722245761,13036.302747919988,57.71327118000045,53456.54542296001 2024-07-29,09:36:03.000,211,10975711,12965,0,1722245762,13036.309484229998,57.67802553000365,53456.54542296001 2024-07-29,09:36:04.000,211,10975694,12965,0,1722245763,13036.282538990003,57.67097640000429,53456.60830704 2024-07-29,09:36:05.000,211,10975719,13045,0,1722245764,13036.262330060003,57.69212379000237,53456.61529416001 2024-07-29,09:36:06.000,211,10975638,13125,0,1722245765,13036.255593749993,57.67097640000429,53456.59433280001 2024-07-29,09:36:07.000,211,10975699,13045,0,1722245766,13036.262330060003,57.69212379000237,53456.587345679996 2024-07-29,09:36:08.000,211,10975701,13045,0,1722245767,13036.221912200002,57.67802553000365,53456.587345679996 2024-07-29,09:36:09.000,211,10975646,13125,0,1722245768,13036.269066369998,57.70622205000109,53456.53144872 2024-07-29,09:36:10.000,211,10975732,12845,0,1722245769,13036.255593749993,57.64277987999958,53456.5593972 2024-07-29,09:36:11.000,211,10975700,13605,0,1722245770,13036.248857439998,57.63573075000022,53456.54542296001 2024-07-29,09:36:12.000,211,10975644,12885,0,1722245771,13036.248857439998,57.6216324900015,53456.54542296001 2024-07-29,09:36:13.000,211,10975718,13045,0,1722245772,13036.221912200002,57.64982900999894,53456.5593972 2024-07-29,09:36:14.000,211,10975692,13005,0,1722245773,13036.221912200002,57.6568781399983,53456.524461600005 2024-07-29,09:36:15.000,211,10975686,12765,0,1722245774,13036.181494340002,57.6568781399983,53456.51747448001 2024-07-29,09:36:16.000,211,10975662,12845,0,1722245775,13036.161285410002,57.62868162000086,53456.524461600005 2024-07-29,09:36:17.000,211,10975727,13125,0,1722245776,13036.154549099992,57.593435970004066,53456.50350024 2024-07-29,09:36:18.000,211,10975663,13205,0,1722245777,13036.127603859997,57.551141190000635,53456.49651312001 2024-07-29,09:36:19.000,211,10975677,13125,0,1722245778,13036.093922309992,57.57933770999807,53456.524461600005 2024-07-29,09:36:20.000,211,10975720,13125,0,1722245779,13036.087185999997,57.58638684000471,53456.51048736 2024-07-29,09:36:21.000,211,10975647,12885,0,1722245780,13036.080449690002,57.57933770999807,53456.475551760006 2024-07-29,09:36:22.000,211,10975658,12965,0,1722245781,13036.073713379992,57.58638684000471,53456.454590400004 2024-07-29,09:36:23.000,211,10975681,13045,0,1722245782,13036.046768139997,57.57933770999807,53456.43362904 2024-07-29,09:36:24.000,211,10975640,13365,0,1722245783,13036.040031830002,57.593435970004066,53456.44760328001 2024-07-29,09:36:25.000,211,10975682,13165,0,1722245784,13035.999613970002,57.58638684000471,53456.41266768 2024-07-29,09:36:26.000,211,10975715,12845,0,1722245785,13035.986141349997,57.57933770999807,53456.48253888 2024-07-29,09:36:27.000,211,10975731,13045,0,1722245786,13035.979405040001,57.57228857999871,53456.454590400004 2024-07-29,09:36:28.000,211,10975675,13205,0,1722245787,13035.938987180001,57.57933770999807,53456.46856464001 2024-07-29,09:36:29.000,211,10975688,13085,0,1722245788,13035.945723489996,57.600485100003425,53456.49651312001 2024-07-29,09:36:30.000,211,10975702,13005,0,1722245789,13035.905305629996,57.58638684000471,53456.419654799996 2024-07-29,09:36:31.000,211,10975674,13005,0,1722245790,13035.864887769996,57.57933770999807,53456.44061616 2024-07-29,09:36:32.000,211,10975691,12765,0,1722245791,13035.871624079991,57.593435970004066,53456.42664192001 2024-07-29,09:36:33.000,211,10975723,12965,0,1722245792,13035.851415149991,57.593435970004066,53456.39869344001 2024-07-29,09:36:34.000,211,10975727,12965,0,1722245793,13035.824469909996,57.57228857999871,53456.39170632 2024-07-29,09:36:35.000,211,10975653,13285,0,1722245794,13035.804260979996,57.600485100003425,53456.41266768 2024-07-29,09:36:36.000,211,10975723,12965,0,1722245795,13035.831206219991,57.61458336000214,53456.34978360001 2024-07-29,09:36:37.000,211,10975715,12925,0,1722245796,13035.83794253,57.66392726999766,53456.43362904 2024-07-29,09:36:38.000,211,10975693,13045,0,1722245797,13035.77731574,57.67802553000365,53456.405680560005 2024-07-29,09:36:39.000,211,10975709,13205,0,1722245798,13035.77731574,57.70622205000109,53456.3847192 2024-07-29,09:36:40.000,211,10975731,13045,0,1722245799,13035.75710681,57.67802553000365,53456.356770720005 2024-07-29,09:36:41.000,211,10975695,13045,0,1722245800,13035.723425259996,57.70622205000109,53456.33580936 2024-07-29,09:36:42.000,211,10975687,12845,0,1722245801,13035.70995263999,57.727369439999165,53456.34978360001 2024-07-29,09:36:43.000,211,10975706,12885,0,1722245802,13035.67627109,57.720320309999806,53456.27292528 2024-07-29,09:36:44.000,211,10975704,13125,0,1722245803,13035.65606216,57.74851683000452,53456.32183512 2024-07-29,09:36:45.000,211,10975740,13205,0,1722245804,13035.65606216,57.75556596000388,53456.286899520004 2024-07-29,09:36:46.000,211,10975712,12845,0,1722245805,13035.66953477999,57.769664220002596,53456.27292528 2024-07-29,09:36:47.000,211,10975710,12925,0,1722245806,13035.65606216,57.76261509000324,53456.25895104001 2024-07-29,09:36:48.000,211,10975674,13165,0,1722245807,13035.65606216,57.776713350001955,53456.27292528 2024-07-29,09:36:49.000,211,10975711,12845,0,1722245808,13035.6156443,57.790811610000674,53456.25895104001 2024-07-29,09:36:50.000,211,10975723,13165,0,1722245809,13035.602171679995,57.783762480001315,53456.22401544 2024-07-29,09:36:51.000,211,10975699,12965,0,1722245810,13035.622380609995,57.727369439999165,53456.23100256001 2024-07-29,09:36:52.000,211,10975694,12965,0,1722245811,13035.58869905999,57.776713350001955,53456.18209272001 2024-07-29,09:36:53.000,211,10975708,12925,0,1722245812,13035.57522644,57.790811610000674,53456.21004120001 2024-07-29,09:36:54.000,211,10975723,13085,0,1722245813,13035.602171679995,57.790811610000674,53456.21702832 2024-07-29,09:36:55.000,211,10975685,13285,0,1722245814,13035.55501751,57.783762480001315,53456.21004120001 2024-07-29,09:36:56.000,211,10975673,12925,0,1722245815,13035.56849012999,57.783762480001315,53456.237989680005 2024-07-29,09:36:57.000,211,10975735,13125,0,1722245816,13035.57522644,57.776713350001955,53456.16113136001 2024-07-29,09:36:58.000,211,10975688,12885,0,1722245817,13035.541544889995,57.790811610000674,53456.11222152001 2024-07-29,09:36:59.000,211,10975728,13045,0,1722245818,13035.55501751,57.80490986999939,53456.13318288001 2024-07-29,09:37:00.000,211,10975778,12925,0,1722245819,13035.561753819995,57.85425378000218,53456.21702832 2024-07-29,09:37:01.000,211,10975685,12845,0,1722245820,13035.541544889995,57.833106390004104,53456.15414424 2024-07-29,09:37:02.000,211,10975679,12925,0,1722245821,13035.541544889995,57.833106390004104,53456.19606696 2024-07-29,09:37:03.000,211,10975687,13005,0,1722245822,13035.541544889995,57.840155520003464,53456.16113136001 2024-07-29,09:37:04.000,211,10975714,12805,0,1722245823,13035.55501751,57.85425378000218,53456.1052344 2024-07-29,09:37:05.000,211,10975738,13005,0,1722245824,13035.53480858,57.88245029999962,53456.140170000006 2024-07-29,09:37:06.000,211,10975721,13005,0,1722245825,13035.521335959995,57.88949942999898,53456.14715712 2024-07-29,09:37:07.000,211,10975725,12965,0,1722245826,13035.561753819995,57.88949942999898,53456.07728592 2024-07-29,09:37:08.000,211,10975744,12965,0,1722245827,13035.541544889995,57.93884334000177,53456.14715712 2024-07-29,09:37:09.000,211,10975711,13205,0,1722245828,13035.521335959995,57.93884334000177,53456.13318288001 2024-07-29,09:37:10.000,211,10975719,13085,0,1722245829,13035.53480858,57.91064682000433,53456.11222152001 2024-07-29,09:37:11.000,211,10975683,13165,0,1722245830,13035.602171679995,57.92474508000305,53456.1052344 2024-07-29,09:37:12.000,211,10975719,12885,0,1722245831,13035.622380609995,57.93179421000241,53456.11222152001 2024-07-29,09:37:13.000,211,10975676,13085,0,1722245832,13035.60890798999,57.903597689997696,53456.12619576 2024-07-29,09:37:14.000,211,10975711,12885,0,1722245833,13035.63585323,57.903597689997696,53456.1751056 2024-07-29,09:37:15.000,211,10975750,13005,0,1722245834,13035.62911691999,57.88949942999898,53456.11222152001 2024-07-29,09:37:16.000,211,10975743,13125,0,1722245835,13035.6156443,57.903597689997696,53456.14715712 2024-07-29,09:37:17.000,211,10975692,13165,0,1722245836,13035.642589539995,57.92474508000305,53456.140170000006 2024-07-29,09:37:18.000,211,10975709,13005,0,1722245837,13035.63585323,57.91064682000433,53456.119208640004 2024-07-29,09:37:19.000,211,10975715,12765,0,1722245838,13035.642589539995,57.87540117000026,53456.1052344 2024-07-29,09:37:20.000,211,10975691,13085,0,1722245839,13035.622380609995,57.91064682000433,53456.084273039996 2024-07-29,09:37:21.000,211,10975715,13285,0,1722245840,13035.65606216,57.91769595000369,53456.119208640004 2024-07-29,09:37:22.000,211,10975735,13005,0,1722245841,13035.662798469995,57.87540117000026,53456.15414424 2024-07-29,09:37:23.000,211,10975718,13125,0,1722245842,13035.64932584999,57.91064682000433,53456.11222152001 2024-07-29,09:37:24.000,211,10975712,12925,0,1722245843,13035.67627109,57.88949942999898,53456.021388960005 2024-07-29,09:37:25.000,211,10975793,12965,0,1722245844,13035.662798469995,57.8683520400009,53456.11222152001 2024-07-29,09:37:26.000,211,10975715,13285,0,1722245845,13035.68974370999,57.91064682000433,53456.12619576 2024-07-29,09:37:27.000,211,10975707,13285,0,1722245846,13035.66953477999,57.88949942999898,53456.11222152001 2024-07-29,09:37:28.000,211,10975739,12605,0,1722245847,13035.65606216,57.87540117000026,53456.09824728 2024-07-29,09:37:29.000,211,10975725,13005,0,1722245848,13035.63585323,57.8683520400009,53456.05632456 2024-07-29,09:37:30.000,211,10975686,13125,0,1722245849,13035.6156443,57.840155520003464,53456.0353632 2024-07-29,09:37:31.000,211,10975694,13205,0,1722245850,13035.622380609995,57.80490986999939,53456.084273039996 2024-07-29,09:37:32.000,211,10975683,13165,0,1722245851,13035.60890798999,57.81900812999811,53456.07728592 2024-07-29,09:37:33.000,211,10975718,12925,0,1722245852,13035.581962749995,57.80490986999939,53456.0353632 2024-07-29,09:37:34.000,211,10975756,12925,0,1722245853,13035.59543537,57.79786074000003,53456.0004276 2024-07-29,09:37:35.000,211,10975717,13605,0,1722245854,13035.57522644,57.776713350001955,53456.04933744 2024-07-29,09:37:36.000,211,10975726,12805,0,1722245855,13035.521335959995,57.776713350001955,53456.00741472 2024-07-29,09:37:37.000,211,10975684,13085,0,1722245856,13035.48765440999,57.783762480001315,53455.99344048001 2024-07-29,09:37:38.000,211,10975708,13005,0,1722245857,13035.44723654999,57.79786074000003,53455.951517760004 2024-07-29,09:37:39.000,211,10975730,13125,0,1722245858,13035.460709169995,57.76261509000324,53455.93754352 2024-07-29,09:37:40.000,211,10975728,13005,0,1722245859,13035.42702761999,57.76261509000324,53455.972479120006 2024-07-29,09:37:41.000,211,10975674,12925,0,1722245860,13035.460709169995,57.783762480001315,53456.0353632 2024-07-29,09:37:42.000,211,10975707,13085,0,1722245861,13035.440500239994,57.74851683000452,53455.951517760004 2024-07-29,09:37:43.000,211,10975725,13205,0,1722245862,13035.420291309994,57.741467699997884,53455.951517760004 2024-07-29,09:37:44.000,211,10975731,12965,0,1722245863,13035.36640082999,57.75556596000388,53455.916582159996 2024-07-29,09:37:45.000,211,10975766,13005,0,1722245864,13035.359664519994,57.74851683000452,53455.96549200001 2024-07-29,09:37:46.000,211,10975759,12885,0,1722245865,13035.339455589994,57.75556596000388,53455.95850488 2024-07-29,09:37:47.000,211,10975701,12885,0,1722245866,13035.299037729994,57.74851683000452,53455.8606852 2024-07-29,09:37:48.000,211,10975715,12845,0,1722245867,13035.265356179989,57.75556596000388,53455.88863368 2024-07-29,09:37:49.000,211,10975708,13045,0,1722245868,13035.245147249989,57.769664220002596,53455.8606852 2024-07-29,09:37:50.000,211,10975726,13125,0,1722245869,13035.238410939994,57.769664220002596,53455.87465944001 2024-07-29,09:37:51.000,211,10975732,13085,0,1722245870,13035.238410939994,57.80490986999939,53455.84671096001 2024-07-29,09:37:52.000,211,10975658,13005,0,1722245871,13035.238410939994,57.76261509000324,53455.8606852 2024-07-29,09:37:53.000,211,10975678,12925,0,1722245872,13035.211465699998,57.75556596000388,53455.83972384 2024-07-29,09:37:54.000,211,10975735,13085,0,1722245873,13035.171047839998,57.75556596000388,53455.83273672 2024-07-29,09:37:55.000,211,10975675,13165,0,1722245874,13035.137366289993,57.769664220002596,53455.783826880004 2024-07-29,09:37:56.000,211,10975698,13045,0,1722245875,13035.117157359993,57.76261509000324,53455.81876248 2024-07-29,09:37:57.000,211,10975726,13125,0,1722245876,13035.070003189998,57.769664220002596,53455.81876248 2024-07-29,09:37:58.000,211,10975695,13125,0,1722245877,13035.056530569993,57.74851683000452,53455.81876248 2024-07-29,09:37:59.000,211,10975742,12965,0,1722245878,13035.036321639993,57.734418569998525,53455.783826880004 2024-07-29,09:38:00.000,211,10975702,12765,0,1722245879,13034.975694849993,57.776713350001955,53455.79780112001 2024-07-29,09:38:01.000,211,10975706,13125,0,1722245880,13034.915068059992,57.76261509000324,53455.71395568 2024-07-29,09:38:02.000,211,10975673,12925,0,1722245881,13034.908331749997,57.769664220002596,53455.71395568 2024-07-29,09:38:03.000,211,10975662,12845,0,1722245882,13034.867913889997,57.76261509000324,53455.748891279996 2024-07-29,09:38:04.000,211,10975778,13285,0,1722245883,13034.820759720002,57.769664220002596,53455.72792992001 2024-07-29,09:38:05.000,211,10975690,13125,0,1722245884,13034.827496029997,57.776713350001955,53455.64408448 2024-07-29,09:38:06.000,211,10975707,12965,0,1722245885,13034.807287099997,57.776713350001955,53455.637097360006 2024-07-29,09:38:07.000,211,10975695,12965,0,1722245886,13034.766869239997,57.75556596000388,53455.66504584 2024-07-29,09:38:08.000,211,10975718,12965,0,1722245887,13034.787078169997,57.776713350001955,53455.62312312 2024-07-29,09:38:09.000,211,10975719,13245,0,1722245888,13034.746660309997,57.75556596000388,53455.581200399996 2024-07-29,09:38:10.000,211,10975725,13165,0,1722245889,13034.733187689992,57.720320309999806,53455.60216176 2024-07-29,09:38:11.000,211,10975727,13045,0,1722245890,13034.686033519996,57.74851683000452,53455.64408448 2024-07-29,09:38:12.000,211,10975729,13045,0,1722245891,13034.672560899991,57.720320309999806,53455.62312312 2024-07-29,09:38:13.000,211,10975749,13005,0,1722245892,13034.672560899991,57.734418569998525,53455.63011024001 2024-07-29,09:38:14.000,211,10975754,12765,0,1722245893,13034.686033519996,57.74851683000452,53455.5462648 2024-07-29,09:38:15.000,211,10975717,12925,0,1722245894,13034.645615659996,57.720320309999806,53455.53927768001 2024-07-29,09:38:16.000,211,10975687,12925,0,1722245895,13034.611934109991,57.741467699997884,53455.57421328 2024-07-29,09:38:17.000,211,10975725,13085,0,1722245896,13034.61867042,57.68507466000301,53455.581200399996 2024-07-29,09:38:18.000,211,10975680,12925,0,1722245897,13034.55804363,57.70622205000109,53455.51132920001 2024-07-29,09:38:19.000,211,10975706,13125,0,1722245898,13034.544571009996,57.69917292000173,53455.5462648 2024-07-29,09:38:20.000,211,10975708,12965,0,1722245899,13034.524362079996,57.69917292000173,53455.518316320005 2024-07-29,09:38:21.000,211,10975711,12885,0,1722245900,13034.49741684,57.68507466000301,53455.4763936 2024-07-29,09:38:22.000,211,10975708,13285,0,1722245901,13034.49741684,57.69917292000173,53455.53229056 2024-07-29,09:38:23.000,211,10975744,13125,0,1722245902,13034.47047159999,57.64982900999894,53455.53229056 2024-07-29,09:38:24.000,211,10975754,13005,0,1722245903,13034.49068052999,57.66392726999766,53455.51132920001 2024-07-29,09:38:25.000,211,10975706,13045,0,1722245904,13034.43005373999,57.62868162000086,53455.48338072 2024-07-29,09:38:26.000,211,10975758,13045,0,1722245905,13034.39637219,57.62868162000086,53455.4763936 2024-07-29,09:38:27.000,211,10975702,12845,0,1722245906,13034.41658112,57.66392726999766,53455.42748376 2024-07-29,09:38:28.000,211,10975700,12925,0,1722245907,13034.362690639995,57.6568781399983,53455.413509519996 2024-07-29,09:38:29.000,211,10975699,12965,0,1722245908,13034.302063849995,57.607534230002784,53455.42748376 2024-07-29,09:38:30.000,211,10975710,12805,0,1722245909,13034.322272779995,57.6568781399983,53455.42049664001 2024-07-29,09:38:31.000,211,10975720,13165,0,1722245910,13034.281854919995,57.6216324900015,53455.4065224 2024-07-29,09:38:32.000,211,10975712,12765,0,1722245911,13034.302063849995,57.62868162000086,53455.37857392 2024-07-29,09:38:33.000,211,10975744,13045,0,1722245912,13034.28859122999,57.6216324900015,53455.38556104 2024-07-29,09:38:34.000,211,10975762,13165,0,1722245913,13034.26838229999,57.64982900999894,53455.35761256 2024-07-29,09:38:35.000,211,10975710,13165,0,1722245914,13034.241437059994,57.62868162000086,53455.3366512 2024-07-29,09:38:36.000,211,10975725,13005,0,1722245915,13034.221228129994,57.62868162000086,53455.350625440005 2024-07-29,09:38:37.000,211,10975724,12925,0,1722245916,13034.20775550999,57.6568781399983,53455.25979288 2024-07-29,09:38:38.000,211,10975719,12805,0,1722245917,13034.174073959999,57.64277987999958,53455.29472848001 2024-07-29,09:38:39.000,211,10975718,12965,0,1722245918,13034.113447169999,57.64982900999894,53455.32966408 2024-07-29,09:38:40.000,211,10975774,13365,0,1722245919,13034.093238239999,57.66392726999766,53455.31568984 2024-07-29,09:38:41.000,211,10975678,12965,0,1722245920,13034.066292999989,57.67802553000365,53455.28774136 2024-07-29,09:38:42.000,211,10975714,13045,0,1722245921,13034.059556689994,57.64982900999894,53455.25979288 2024-07-29,09:38:43.000,211,10975672,12805,0,1722245922,13034.039347759994,57.6568781399983,53455.28774136 2024-07-29,09:38:44.000,211,10975743,13285,0,1722245923,13034.025875139989,57.67802553000365,53455.25979288 2024-07-29,09:38:45.000,211,10975724,12965,0,1722245924,13033.998929899994,57.69212379000237,53455.23883152 2024-07-29,09:38:46.000,211,10975696,13165,0,1722245925,13033.992193589998,57.734418569998525,53455.27376712001 2024-07-29,09:38:47.000,211,10975685,13005,0,1722245926,13033.958512039993,57.734418569998525,53455.25280576001 2024-07-29,09:38:48.000,211,10975728,13005,0,1722245927,13033.931566799998,57.74851683000452,53455.21787016 2024-07-29,09:38:49.000,211,10975683,12965,0,1722245928,13033.924830489988,57.769664220002596,53455.245818639996 2024-07-29,09:38:50.000,211,10975688,12885,0,1722245929,13033.938303109993,57.769664220002596,53455.22485728001 2024-07-29,09:38:51.000,211,10975740,13205,0,1722245930,13033.911357869998,57.790811610000674,53455.20389592001 2024-07-29,09:38:52.000,211,10975717,13085,0,1722245931,13033.877676319993,57.790811610000674,53455.14799896 2024-07-29,09:38:53.000,211,10975689,12765,0,1722245932,13033.837258459993,57.840155520003464,53455.14101184 2024-07-29,09:38:54.000,211,10975687,12965,0,1722245933,13033.817049529993,57.85425378000218,53455.21787016 2024-07-29,09:38:55.000,211,10975740,12925,0,1722245934,13033.769895359997,57.84720465000282,53455.15498608001 2024-07-29,09:38:56.000,211,10975710,13085,0,1722245935,13033.769895359997,57.89654855999834,53455.17594744001 2024-07-29,09:38:57.000,211,10975720,12965,0,1722245936,13033.749686429997,57.93179421000241,53455.17594744001 2024-07-29,09:38:58.000,211,10975731,13125,0,1722245937,13033.736213809992,57.93179421000241,53455.12703760001 2024-07-29,09:38:59.000,211,10975748,13045,0,1722245938,13033.702532260002,57.97408898999856,53455.12703760001 2024-07-29,09:39:00.000,211,10975700,13005,0,1722245939,13033.695795949992,57.98818725000456,53455.15498608001 2024-07-29,09:39:01.000,211,10975739,12645,0,1722245940,13033.689059639997,58.009334640002635,53455.134024720006 2024-07-29,09:39:02.000,211,10975721,12885,0,1722245941,13033.662114400002,58.05867854999815,53455.15498608001 2024-07-29,09:39:03.000,211,10975745,12965,0,1722245942,13033.662114400002,58.1150715900003,53455.12703760001 2024-07-29,09:39:04.000,211,10975759,13125,0,1722245943,13033.662114400002,58.07277681000414,53455.12703760001 2024-07-29,09:39:05.000,211,10975696,13205,0,1722245944,13033.635169159992,58.08687507000286,53455.113063360004 2024-07-29,09:39:06.000,211,10975721,13005,0,1722245945,13033.628432849997,58.143268109997734,53455.10607624001 2024-07-29,09:39:07.000,211,10975713,13125,0,1722245946,13033.594751299992,58.178513760001806,53455.113063360004 2024-07-29,09:39:08.000,211,10975742,12965,0,1722245947,13033.614960229992,58.20671027999924,53455.05017928 2024-07-29,09:39:09.000,211,10975751,12885,0,1722245948,13033.601487610002,58.227857670004596,53455.10607624001 2024-07-29,09:39:10.000,211,10975724,12965,0,1722245949,13033.621696540002,58.241955930003314,53455.092102 2024-07-29,09:39:11.000,211,10975724,13045,0,1722245950,13033.601487610002,58.29129983999883,53455.078127759996 2024-07-29,09:39:12.000,211,10975736,12925,0,1722245951,13033.574542369992,58.31949636000354,53455.03620504001 2024-07-29,09:39:13.000,211,10975719,12965,0,1722245952,13033.594751299992,58.3265454900029,53455.04319216 2024-07-29,09:39:14.000,211,10975744,13005,0,1722245953,13033.648641779997,58.30539810000482,53455.0222308 2024-07-29,09:39:15.000,211,10975684,13085,0,1722245954,13033.628432849997,58.361791139999696,53455.078127759996 2024-07-29,09:39:16.000,211,10975710,13125,0,1722245955,13033.601487610002,58.361791139999696,53455.02921792 2024-07-29,09:39:17.000,211,10975748,13005,0,1722245956,13033.628432849997,58.39703679000377,53455.00825656001 2024-07-29,09:39:18.000,211,10975721,12685,0,1722245957,13033.628432849997,58.425233310001204,53455.015243680005 2024-07-29,09:39:19.000,211,10975744,12805,0,1722245958,13033.621696540002,58.375889399998414,53455.04319216 2024-07-29,09:39:20.000,211,10975690,12845,0,1722245959,13033.614960229992,58.39703679000377,53454.95934672001 2024-07-29,09:39:21.000,211,10975747,12885,0,1722245960,13033.601487610002,58.38293852999777,53455.00825656001 2024-07-29,09:39:22.000,211,10975709,12925,0,1722245961,13033.594751299992,58.38998766000441,53455.064153520005 2024-07-29,09:39:23.000,211,10975707,13365,0,1722245962,13033.567806059997,58.375889399998414,53454.97332096 2024-07-29,09:39:24.000,211,10975701,12765,0,1722245963,13033.594751299992,58.38293852999777,53455.00825656001 2024-07-29,09:39:25.000,211,10975690,13045,0,1722245964,13033.608223919997,58.38293852999777,53454.9523596 2024-07-29,09:39:26.000,211,10975711,12725,0,1722245965,13033.561069750001,58.411135050002486,53454.945372480004 2024-07-29,09:39:27.000,211,10975709,13005,0,1722245966,13033.621696540002,58.38293852999777,53454.99428232 2024-07-29,09:39:28.000,211,10975718,13285,0,1722245967,13033.588014989997,58.404085920003126,53454.99428232 2024-07-29,09:39:29.000,211,10975698,13325,0,1722245968,13033.588014989997,58.425233310001204,53454.92441112 2024-07-29,09:39:30.000,211,10975696,13085,0,1722245969,13033.601487610002,58.39703679000377,53454.95934672001 2024-07-29,09:39:31.000,211,10975686,12845,0,1722245970,13033.601487610002,58.411135050002486,53454.88947552001 2024-07-29,09:39:32.000,211,10975738,12685,0,1722245971,13033.594751299992,58.411135050002486,53454.91742400001 2024-07-29,09:39:33.000,211,10975716,13005,0,1722245972,13033.574542369992,58.418184180001845,53454.93838536001 2024-07-29,09:39:34.000,211,10975729,13005,0,1722245973,13033.574542369992,58.375889399998414,53454.88947552001 2024-07-29,09:39:35.000,211,10975723,13005,0,1722245974,13033.581278680002,58.368840269999055,53454.86152704 2024-07-29,09:39:36.000,211,10975736,13125,0,1722245975,13033.594751299992,58.35474201000034,53454.83357856 2024-07-29,09:39:37.000,211,10975739,12605,0,1722245976,13033.574542369992,58.33359462000226,53454.82659144 2024-07-29,09:39:38.000,211,10975719,12805,0,1722245977,13033.608223919997,58.3265454900029,53454.84056568001 2024-07-29,09:39:39.000,211,10975742,13285,0,1722245978,13033.588014989997,58.30539810000482,53454.79165584001 2024-07-29,09:39:40.000,211,10975698,13125,0,1722245979,13033.628432849997,58.25605419000203,53454.72178464001 2024-07-29,09:39:41.000,211,10975745,12845,0,1722245980,13033.628432849997,58.241955930003314,53454.73575888 2024-07-29,09:39:42.000,211,10975698,13085,0,1722245981,13033.641905470002,58.185562890001165,53454.71479752 2024-07-29,09:39:43.000,211,10975717,12845,0,1722245982,13033.621696540002,58.178513760001806,53454.73575888 2024-07-29,09:39:44.000,211,10975717,13005,0,1722245983,13033.641905470002,58.15031724000437,53454.71479752 2024-07-29,09:39:45.000,211,10975764,12845,0,1722245984,13033.662114400002,58.16441550000309,53454.679861920005 2024-07-29,09:39:46.000,211,10975703,12925,0,1722245985,13033.668850709997,58.129169849999016,53454.73575888 2024-07-29,09:39:47.000,211,10975730,12925,0,1722245986,13033.662114400002,58.1150715900003,53454.65890056 2024-07-29,09:39:48.000,211,10975757,13005,0,1722245987,13033.635169159992,58.0798259400035,53454.64492632 2024-07-29,09:39:49.000,211,10975720,12845,0,1722245988,13033.641905470002,58.05162941999879,53454.62396496001 2024-07-29,09:39:50.000,211,10975691,12925,0,1722245989,13033.668850709997,58.03048203000071,53454.70082328001 2024-07-29,09:39:51.000,211,10975717,13285,0,1722245990,13033.648641779997,58.002285510003276,53454.630952080006 2024-07-29,09:39:52.000,211,10975769,13365,0,1722245991,13033.662114400002,57.98818725000456,53454.62396496001 2024-07-29,09:39:53.000,211,10975734,13165,0,1722245992,13033.668850709997,57.97408898999856,53454.58902936 2024-07-29,09:39:54.000,211,10975701,12885,0,1722245993,13033.662114400002,57.94589247000113,53454.609990720004 2024-07-29,09:39:55.000,211,10975706,13165,0,1722245994,13033.675587019992,57.92474508000305,53454.61697784 2024-07-29,09:39:56.000,211,10975745,13045,0,1722245995,13033.682323330002,57.91064682000433,53454.58204224001 2024-07-29,09:39:57.000,211,10975715,13005,0,1722245996,13033.695795949992,57.87540117000026,53454.48422256001 2024-07-29,09:39:58.000,211,10975705,13005,0,1722245997,13033.655378089992,57.87540117000026,53454.575055119996 2024-07-29,09:39:59.000,211,10975711,13085,0,1722245998,13033.689059639997,57.86130291000154,53454.561080880005 2024-07-29,09:40:00.000,211,10975677,13285,0,1722245999,13033.655378089992,57.81195899999875,53454.51915816 2024-07-29,09:40:01.000,211,10975688,12725,0,1722246000,13033.668850709997,57.80490986999939,53454.53313240001 2024-07-29,09:40:02.000,211,10975744,13125,0,1722246001,13033.675587019992,57.74851683000452,53454.53313240001 2024-07-29,09:40:03.000,211,10975683,12965,0,1722246002,13033.668850709997,57.720320309999806,53454.52614528 2024-07-29,09:40:04.000,211,10975696,13285,0,1722246003,13033.682323330002,57.68507466000301,53454.512171040005 2024-07-29,09:40:05.000,211,10975689,13365,0,1722246004,13033.682323330002,57.66392726999766,53454.53313240001 2024-07-29,09:40:06.000,211,10975700,12725,0,1722246005,13033.689059639997,57.64277987999958,53454.48422256001 2024-07-29,09:40:07.000,211,10975699,13165,0,1722246006,13033.722741190002,57.607534230002784,53454.512171040005 2024-07-29,09:40:08.000,211,10975724,13045,0,1722246007,13033.736213809992,57.57933770999807,53454.512171040005 2024-07-29,09:40:09.000,211,10975692,12925,0,1722246008,13033.702532260002,57.53704293000192,53454.463261200006 2024-07-29,09:40:10.000,211,10975709,13205,0,1722246009,13033.729477499997,57.51589554000384,53454.48422256001 2024-07-29,09:40:11.000,211,10975700,13205,0,1722246010,13033.709268569997,57.48064988999977,53454.51915816 2024-07-29,09:40:12.000,211,10975696,13005,0,1722246011,13033.689059639997,57.46655163000105,53454.442299840004 2024-07-29,09:40:13.000,211,10975685,12925,0,1722246012,13033.675587019992,57.44540424000297,53454.47723544 2024-07-29,09:40:14.000,211,10975789,13165,0,1722246013,13033.695795949992,57.40310945999954,53454.47024832 2024-07-29,09:40:15.000,211,10975699,13205,0,1722246014,13033.682323330002,57.381962070001464,53454.47024832 2024-07-29,09:40:16.000,211,10975711,12765,0,1722246015,13033.668850709997,57.374912940002105,53454.393390000005 2024-07-29,09:40:17.000,211,10975711,13005,0,1722246016,13033.655378089992,57.34671642000467,53454.463261200006 2024-07-29,09:40:18.000,211,10975701,13125,0,1722246017,13033.662114400002,57.33966728999803,53454.4283256 2024-07-29,09:40:19.000,211,10975713,13045,0,1722246018,13033.621696540002,57.33966728999803,53454.42133848 2024-07-29,09:40:20.000,211,10975723,13165,0,1722246019,13033.621696540002,57.318519899999956,53454.463261200006 2024-07-29,09:40:21.000,211,10975729,12925,0,1722246020,13033.621696540002,57.35376555000403,53454.4283256 2024-07-29,09:40:22.000,211,10975707,13045,0,1722246021,13033.588014989997,57.35376555000403,53454.407364239996 2024-07-29,09:40:23.000,211,10975717,12845,0,1722246022,13033.540860820001,57.35376555000403,53454.35146728 2024-07-29,09:40:24.000,211,10975724,12725,0,1722246023,13033.554333439992,57.374912940002105,53454.407364239996 2024-07-29,09:40:25.000,211,10975715,13005,0,1722246024,13033.574542369992,57.39606033000018,53454.407364239996 2024-07-29,09:40:26.000,211,10975706,13245,0,1722246025,13033.588014989997,57.38901120000082,53454.47024832 2024-07-29,09:40:27.000,211,10975763,13005,0,1722246026,13033.534124509992,57.45245337000233,53454.44928696 2024-07-29,09:40:28.000,211,10975731,12805,0,1722246027,13033.527388199996,57.43835511000361,53454.4283256 2024-07-29,09:40:29.000,211,10975750,13045,0,1722246028,13033.534124509992,57.43835511000361,53454.4283256 2024-07-29,09:40:30.000,211,10975709,13245,0,1722246029,13033.547597129997,57.50884641000448,53454.38640288001 2024-07-29,09:40:31.000,211,10975741,12965,0,1722246030,13033.547597129997,57.558190319999994,53454.49120968 2024-07-29,09:40:32.000,211,10975729,12845,0,1722246031,13033.493706649992,57.56523944999935,53454.47723544 2024-07-29,09:40:33.000,211,10975689,13165,0,1722246032,13033.507179269996,57.600485100003425,53454.49120968 2024-07-29,09:40:34.000,211,10975798,12725,0,1722246033,13033.534124509992,57.593435970004066,53454.44928696 2024-07-29,09:40:35.000,211,10975743,12805,0,1722246034,13033.466761409996,57.607534230002784,53454.47024832 2024-07-29,09:40:36.000,211,10975690,13085,0,1722246035,13033.500442960001,57.6568781399983,53454.442299840004 2024-07-29,09:40:37.000,211,10975697,13045,0,1722246036,13033.493706649992,57.67802553000365,53454.45627408001 2024-07-29,09:40:38.000,211,10975782,13205,0,1722246037,13033.466761409996,57.68507466000301,53454.442299840004 2024-07-29,09:40:39.000,211,10975699,12965,0,1722246038,13033.460025100001,57.71327118000045,53454.49120968 2024-07-29,09:40:40.000,211,10975742,12885,0,1722246039,13033.446552479996,57.727369439999165,53454.48422256001 2024-07-29,09:40:41.000,211,10975700,13005,0,1722246040,13033.412870929991,57.74851683000452,53454.50518392001 2024-07-29,09:40:42.000,211,10975692,13205,0,1722246041,13033.439816170001,57.783762480001315,53454.49120968 2024-07-29,09:40:43.000,211,10975669,13005,0,1722246042,13033.453288789991,57.776713350001955,53454.512171040005 2024-07-29,09:40:44.000,211,10975668,12725,0,1722246043,13033.419607240001,57.769664220002596,53454.52614528 2024-07-29,09:40:45.000,211,10975710,13005,0,1722246044,13033.392661999991,57.790811610000674,53454.48422256001 2024-07-29,09:40:46.000,211,10975683,12965,0,1722246045,13033.406134619996,57.84720465000282,53454.53313240001 2024-07-29,09:40:47.000,211,10975737,13125,0,1722246046,13033.37918938,57.81195899999875,53454.53313240001 2024-07-29,09:40:48.000,211,10975722,12765,0,1722246047,13033.372453069991,57.826057260004745,53454.55409376001 2024-07-29,09:40:49.000,211,10975686,13005,0,1722246048,13033.392661999991,57.840155520003464,53454.58204224001 2024-07-29,09:40:50.000,211,10975699,13125,0,1722246049,13033.33203520999,57.840155520003464,53454.568068 2024-07-29,09:40:51.000,211,10975780,13085,0,1722246050,13033.33203520999,57.840155520003464,53454.561080880005 2024-07-29,09:40:52.000,211,10975740,13045,0,1722246051,13033.325298899996,57.89654855999834,53454.52614528 2024-07-29,09:40:53.000,211,10975737,12965,0,1722246052,13033.305089969996,57.88949942999898,53454.55409376001 2024-07-29,09:40:54.000,211,10975667,12965,0,1722246053,13033.325298899996,57.91769595000369,53454.58204224001 2024-07-29,09:40:55.000,211,10975743,13045,0,1722246054,13033.27814473,57.91769595000369,53454.51915816 2024-07-29,09:40:56.000,211,10975724,12925,0,1722246055,13033.29161734999,57.94589247000113,53454.561080880005 2024-07-29,09:40:57.000,211,10975669,13165,0,1722246056,13033.284881039996,58.002285510003276,53454.575055119996 2024-07-29,09:40:58.000,211,10975742,12685,0,1722246057,13033.27140841999,58.04458028999943,53454.630952080006 2024-07-29,09:40:59.000,211,10975705,13005,0,1722246058,13033.224254249995,58.04458028999943,53454.575055119996 2024-07-29,09:41:00.000,211,10975738,13045,0,1722246059,13033.21078162999,58.07277681000414,53454.561080880005 2024-07-29,09:41:01.000,211,10975657,13005,0,1722246060,13033.183836389995,58.129169849999016,53454.609990720004 2024-07-29,09:41:02.000,211,10975700,13165,0,1722246061,13033.17036376999,58.143268109997734,53454.65890056 2024-07-29,09:41:03.000,211,10975687,13445,0,1722246062,13033.17036376999,58.192612020000524,53454.679861920005 2024-07-29,09:41:04.000,211,10975724,13005,0,1722246063,13033.19730901,58.185562890001165,53454.70082328001 2024-07-29,09:41:05.000,211,10975723,12885,0,1722246064,13033.163627459995,58.241955930003314,53454.679861920005 2024-07-29,09:41:06.000,211,10975730,12965,0,1722246065,13033.204045319995,58.26310332000139,53454.67287480001 2024-07-29,09:41:07.000,211,10975657,13045,0,1722246066,13033.19057269999,58.26310332000139,53454.72178464001 2024-07-29,09:41:08.000,211,10975687,12685,0,1722246067,13033.183836389995,58.27015245000075,53454.679861920005 2024-07-29,09:41:09.000,211,10975732,13165,0,1722246068,13033.17036376999,58.28425070999947,53454.679861920005 2024-07-29,09:41:10.000,211,10975734,12805,0,1722246069,13033.15015483999,58.29834896999819,53454.71479752 2024-07-29,09:41:11.000,211,10975733,13165,0,1722246070,13033.19730901,58.29129983999883,53454.70082328001 2024-07-29,09:41:12.000,211,10975731,13005,0,1722246071,13033.183836389995,58.29834896999819,53454.74973312001 2024-07-29,09:41:13.000,211,10975731,12925,0,1722246072,13033.17036376999,58.34769288000098,53454.7078104 2024-07-29,09:41:14.000,211,10975725,12965,0,1722246073,13033.21078162999,58.3265454900029,53454.73575888 2024-07-29,09:41:15.000,211,10975736,12845,0,1722246074,13033.17710008,58.33359462000226,53454.72178464001 2024-07-29,09:41:16.000,211,10975678,12765,0,1722246075,13033.19057269999,58.35474201000034,53454.69383616 2024-07-29,09:41:17.000,211,10975739,12885,0,1722246076,13033.19730901,58.31949636000354,53454.74973312001 2024-07-29,09:41:18.000,211,10975756,13085,0,1722246077,13033.15689115,58.375889399998414,53454.69383616 2024-07-29,09:41:19.000,211,10975732,12885,0,1722246078,13033.17036376999,58.34769288000098,53454.728771760005 2024-07-29,09:41:20.000,211,10975745,12885,0,1722246079,13033.143418529995,58.38293852999777,53454.742745999996 2024-07-29,09:41:21.000,211,10975749,13005,0,1722246080,13033.17710008,58.418184180001845,53454.71479752 2024-07-29,09:41:22.000,211,10975742,12845,0,1722246081,13033.183836389995,58.368840269999055,53454.72178464001 2024-07-29,09:41:23.000,211,10975731,12885,0,1722246082,13033.163627459995,58.425233310001204,53454.7078104 2024-07-29,09:41:24.000,211,10975714,13005,0,1722246083,13033.163627459995,58.45342982999864,53454.74973312001 2024-07-29,09:41:25.000,211,10975744,12885,0,1722246084,13033.17710008,58.418184180001845,53454.728771760005 2024-07-29,09:41:26.000,211,10975709,12965,0,1722246085,13033.15689115,58.43228244000056,53454.77069448001 2024-07-29,09:41:27.000,211,10975709,12965,0,1722246086,13033.143418529995,58.411135050002486,53454.742745999996 2024-07-29,09:41:28.000,211,10975732,12965,0,1722246087,13033.143418529995,58.474577220003994,53454.67287480001 2024-07-29,09:41:29.000,211,10975728,13205,0,1722246088,13033.11647329,58.48867548000271,53454.7078104 2024-07-29,09:41:30.000,211,10975731,12925,0,1722246089,13033.103000669995,58.467528090004635,53454.7078104 2024-07-29,09:41:31.000,211,10975730,12685,0,1722246090,13033.103000669995,58.50982287000079,53454.70082328001 2024-07-29,09:41:32.000,211,10975688,12925,0,1722246091,13033.123209599995,58.49572461000207,53454.70082328001 2024-07-29,09:41:33.000,211,10975708,12885,0,1722246092,13033.12994590999,58.53097025999887,53454.69383616 2024-07-29,09:41:34.000,211,10975721,13005,0,1722246093,13033.08952804999,58.54506852000486,53454.7078104 2024-07-29,09:41:35.000,211,10975761,13045,0,1722246094,13033.07605543,58.52392112999951,53454.68684904 2024-07-29,09:41:36.000,211,10975679,13005,0,1722246095,13033.062582809995,58.55211765000422,53454.65191344001 2024-07-29,09:41:37.000,211,10975764,12845,0,1722246096,13033.04911018999,58.51687200000015,53454.68684904 2024-07-29,09:41:38.000,211,10975734,13085,0,1722246097,13033.04911018999,58.50982287000079,53454.69383616 2024-07-29,09:41:39.000,211,10975717,13325,0,1722246098,13033.04911018999,58.51687200000015,53454.7078104 2024-07-29,09:41:40.000,211,10975709,12925,0,1722246099,13033.022164949994,58.538019389998226,53454.67287480001 2024-07-29,09:41:41.000,211,10975741,13165,0,1722246100,13033.00869232999,58.538019389998226,53454.70082328001 2024-07-29,09:41:42.000,211,10975720,12925,0,1722246101,13032.99521971,58.51687200000015,53454.72178464001 2024-07-29,09:41:43.000,211,10975732,13085,0,1722246102,13033.02890125999,58.54506852000486,53454.68684904 2024-07-29,09:41:44.000,211,10975681,12925,0,1722246103,13032.981747089994,58.50277374000143,53454.65890056 2024-07-29,09:41:45.000,211,10975718,13125,0,1722246104,13033.01542864,58.50277374000143,53454.72178464001 2024-07-29,09:41:46.000,211,10975732,13085,0,1722246105,13033.01542864,58.48162635000335,53454.728771760005 2024-07-29,09:41:47.000,211,10975732,13165,0,1722246106,13033.02890125999,58.460478959998,53454.72178464001 2024-07-29,09:41:48.000,211,10975691,12725,0,1722246107,13032.981747089994,58.45342982999864,53454.73575888 2024-07-29,09:41:49.000,211,10975737,13165,0,1722246108,13033.01542864,58.460478959998,53454.68684904 2024-07-29,09:41:50.000,211,10975682,13125,0,1722246109,13032.99521971,58.425233310001204,53454.68684904 2024-07-29,09:41:51.000,211,10975741,12965,0,1722246110,13032.99521971,58.38998766000441,53454.65191344001 2024-07-29,09:41:52.000,211,10975746,13245,0,1722246111,13032.981747089994,58.38998766000441,53454.65890056 2024-07-29,09:41:53.000,211,10975725,12765,0,1722246112,13032.98848339999,58.38293852999777,53454.61697784 2024-07-29,09:41:54.000,211,10975717,13285,0,1722246113,13032.981747089994,58.35474201000034,53454.60300360001 2024-07-29,09:41:55.000,211,10975735,13245,0,1722246114,13032.954801849999,58.35474201000034,53454.59601648 2024-07-29,09:41:56.000,211,10975686,13005,0,1722246115,13032.954801849999,58.29129983999883,53454.61697784 2024-07-29,09:41:57.000,211,10975719,13005,0,1722246116,13032.94806553999,58.29129983999883,53454.58902936 2024-07-29,09:41:58.000,211,10975774,13285,0,1722246117,13032.90764767999,58.31949636000354,53454.609990720004 2024-07-29,09:41:59.000,211,10975712,12605,0,1722246118,13032.914383989999,58.29129983999883,53454.55409376001 2024-07-29,09:42:00.000,211,10975747,13085,0,1722246119,13032.900911369994,58.27015245000075,53454.55409376001 2024-07-29,09:42:01.000,211,10975713,12885,0,1722246120,13032.867229819989,58.227857670004596,53454.54710664 2024-07-29,09:42:02.000,211,10975695,12805,0,1722246121,13032.853757199999,58.20671027999924,53454.51915816 2024-07-29,09:42:03.000,211,10975680,12765,0,1722246122,13032.840284579994,58.234906800003955,53454.53313240001 2024-07-29,09:42:04.000,211,10975746,13085,0,1722246123,13032.840284579994,58.2137594099986,53454.47723544 2024-07-29,09:42:05.000,211,10975722,12925,0,1722246124,13032.799866719994,58.19966114999988,53454.48422256001 2024-07-29,09:42:06.000,211,10975697,13005,0,1722246125,13032.766185169989,58.17146463000245,53454.44928696 2024-07-29,09:42:07.000,211,10975691,12965,0,1722246126,13032.766185169989,58.19966114999988,53454.40037712 2024-07-29,09:42:08.000,211,10975743,13165,0,1722246127,13032.732503619998,58.129169849999016,53454.38640288001 2024-07-29,09:42:09.000,211,10975708,13085,0,1722246128,13032.712294689998,58.129169849999016,53454.40037712 2024-07-29,09:42:10.000,211,10975759,12765,0,1722246129,13032.671876829998,58.10097333000158,53454.37242864 2024-07-29,09:42:11.000,211,10975736,12885,0,1722246130,13032.658404209993,58.129169849999016,53454.38640288001 2024-07-29,09:42:12.000,211,10975681,12765,0,1722246131,13032.658404209993,58.09392420000222,53454.393390000005 2024-07-29,09:42:13.000,211,10975717,12765,0,1722246132,13032.597777419993,58.07277681000414,53454.3235188 2024-07-29,09:42:14.000,211,10975751,13125,0,1722246133,13032.584304800002,58.03048203000071,53454.274608960004 2024-07-29,09:42:15.000,211,10975672,12805,0,1722246134,13032.570832179998,58.02343290000135,53454.30954456 2024-07-29,09:42:16.000,211,10975749,12965,0,1722246135,13032.597777419993,57.952941600000486,53454.3235188 2024-07-29,09:42:17.000,211,10975665,13005,0,1722246136,13032.564095870002,57.93884334000177,53454.295570320006 2024-07-29,09:42:18.000,211,10975670,13045,0,1722246137,13032.557359559993,57.94589247000113,53454.28858320001 2024-07-29,09:42:19.000,211,10975688,13085,0,1722246138,13032.530414319997,57.93179421000241,53454.28858320001 2024-07-29,09:42:20.000,211,10975693,13285,0,1722246139,13032.523678010002,57.87540117000026,53454.24666048001 2024-07-29,09:42:21.000,211,10975702,12805,0,1722246140,13032.510205389997,57.87540117000026,53454.24666048001 2024-07-29,09:42:22.000,211,10975676,12925,0,1722246141,13032.543886940002,57.86130291000154,53454.274608960004 2024-07-29,09:42:23.000,211,10975710,12805,0,1722246142,13032.537150629993,57.84720465000282,53454.24666048001 2024-07-29,09:42:24.000,211,10975696,12925,0,1722246143,13032.537150629993,57.79786074000003,53454.21871200001 2024-07-29,09:42:25.000,211,10975655,13125,0,1722246144,13032.496732769992,57.75556596000388,53454.21871200001 2024-07-29,09:42:26.000,211,10975724,13045,0,1722246145,13032.503469080002,57.71327118000045,53454.1837764 2024-07-29,09:42:27.000,211,10975646,12965,0,1722246146,13032.456314909992,57.69917292000173,53454.12089232001 2024-07-29,09:42:28.000,211,10975721,12965,0,1722246147,13032.429369669997,57.63573075000022,53454.12089232001 2024-07-29,09:42:29.000,211,10975706,13045,0,1722246148,13032.442842290002,57.6568781399983,53454.106918080004 2024-07-29,09:42:30.000,211,10975680,13045,0,1722246149,13032.429369669997,57.600485100003425,53454.09294384 2024-07-29,09:42:31.000,211,10975713,12885,0,1722246150,13032.429369669997,57.600485100003425,53454.12089232001 2024-07-29,09:42:32.000,211,10975733,13125,0,1722246151,13032.395688119992,57.57228857999871,53454.13486656 2024-07-29,09:42:33.000,211,10975716,12845,0,1722246152,13032.341797640001,57.558190319999994,53454.09294384 2024-07-29,09:42:34.000,211,10975680,12765,0,1722246153,13032.348533949997,57.5229446700032,53454.06499536 2024-07-29,09:42:35.000,211,10975692,13045,0,1722246154,13032.321588710001,57.52999380000256,53454.03005976001 2024-07-29,09:42:36.000,211,10975749,13205,0,1722246155,13032.314852399992,57.494748149998486,53454.05102112001 2024-07-29,09:42:37.000,211,10975702,13045,0,1722246156,13032.287907159996,57.501797279997845,53454.009098400005 2024-07-29,09:42:38.000,211,10975725,12925,0,1722246157,13032.267698229996,57.50884641000448,53454.03704688 2024-07-29,09:42:39.000,211,10975775,12965,0,1722246158,13032.260961920001,57.501797279997845,53454.01608552 2024-07-29,09:42:40.000,211,10975725,13205,0,1722246159,13032.20033513,57.48769901999913,53454.00211128001 2024-07-29,09:42:41.000,211,10975668,12765,0,1722246160,13032.20033513,57.47360076000041,53453.9741628 2024-07-29,09:42:42.000,211,10975693,13325,0,1722246161,13032.20033513,57.50884641000448,53453.98114992001 2024-07-29,09:42:43.000,211,10975740,12965,0,1722246162,13032.173389889991,57.48064988999977,53453.93224008001 2024-07-29,09:42:44.000,211,10975686,13045,0,1722246163,13032.126235719996,57.5229446700032,53453.96717568 2024-07-29,09:42:45.000,211,10975652,13005,0,1722246164,13032.153180959991,57.47360076000041,53453.93224008001 2024-07-29,09:42:46.000,211,10975704,12765,0,1722246165,13032.15991727,57.47360076000041,53453.93224008001 2024-07-29,09:42:47.000,211,10975750,13045,0,1722246166,13032.132972029991,57.45245337000233,53453.88333024001 2024-07-29,09:42:48.000,211,10975704,13445,0,1722246167,13032.11949941,57.47360076000041,53453.91127872001 2024-07-29,09:42:49.000,211,10975752,13125,0,1722246168,13032.126235719996,57.48064988999977,53453.89730448 2024-07-29,09:42:50.000,211,10975656,12805,0,1722246169,13032.126235719996,57.48064988999977,53453.84839464 2024-07-29,09:42:51.000,211,10975691,12885,0,1722246170,13032.11949941,57.48064988999977,53453.869356 2024-07-29,09:42:52.000,211,10975712,13125,0,1722246171,13032.09929048,57.45245337000233,53453.890317360005 2024-07-29,09:42:53.000,211,10975686,12925,0,1722246172,13032.085817859996,57.45950250000169,53453.93224008001 2024-07-29,09:42:54.000,211,10975711,12885,0,1722246173,13032.106026789996,57.45245337000233,53453.890317360005 2024-07-29,09:42:55.000,211,10975699,13005,0,1722246174,13032.106026789996,57.48769901999913,53453.86236888001 2024-07-29,09:42:56.000,211,10975727,12965,0,1722246175,13032.11276309999,57.45245337000233,53453.88333024001 2024-07-29,09:42:57.000,211,10975698,13125,0,1722246176,13032.09255416999,57.48064988999977,53453.85538176 2024-07-29,09:42:58.000,211,10975681,12925,0,1722246177,13032.13970834,57.48064988999977,53453.86236888001 2024-07-29,09:42:59.000,211,10975732,13285,0,1722246178,13032.126235719996,57.47360076000041,53453.88333024001 2024-07-29,09:43:00.000,211,10975732,12845,0,1722246179,13032.11949941,57.48064988999977,53453.82743328 2024-07-29,09:43:01.000,211,10975667,13325,0,1722246180,13032.11949941,57.45950250000169,53453.82044616 2024-07-29,09:43:02.000,211,10975719,13125,0,1722246181,13032.126235719996,57.44540424000297,53453.81345904001 2024-07-29,09:43:03.000,211,10975661,12885,0,1722246182,13032.11276309999,57.431305980004254,53453.84839464 2024-07-29,09:43:04.000,211,10975727,12685,0,1722246183,13032.106026789996,57.45245337000233,53453.841407520005 2024-07-29,09:43:05.000,211,10975672,12885,0,1722246184,13032.09929048,57.45245337000233,53453.869356 2024-07-29,09:43:06.000,211,10975720,13285,0,1722246185,13032.05213630999,57.46655163000105,53453.81345904001 2024-07-29,09:43:07.000,211,10975715,12925,0,1722246186,13032.05887262,57.47360076000041,53453.80647192 2024-07-29,09:43:08.000,211,10975681,13125,0,1722246187,13032.05887262,57.45950250000169,53453.841407520005 2024-07-29,09:43:09.000,211,10975737,13085,0,1722246188,13032.065608929996,57.45245337000233,53453.87634312 2024-07-29,09:43:10.000,211,10975732,13005,0,1722246189,13032.01171844999,57.45950250000169,53453.81345904001 2024-07-29,09:43:11.000,211,10975747,12885,0,1722246190,13032.025191069995,57.45245337000233,53453.84839464 2024-07-29,09:43:12.000,211,10975711,13125,0,1722246191,13032.03866369,57.46655163000105,53453.841407520005 2024-07-29,09:43:13.000,211,10975711,12725,0,1722246192,13032.01171844999,57.47360076000041,53453.87634312 2024-07-29,09:43:14.000,211,10975762,12925,0,1722246193,13032.01845476,57.501797279997845,53453.82044616 2024-07-29,09:43:15.000,211,10975710,13125,0,1722246194,13032.03866369,57.51589554000384,53453.84839464 2024-07-29,09:43:16.000,211,10975703,12885,0,1722246195,13031.984773209995,57.501797279997845,53453.85538176 2024-07-29,09:43:17.000,211,10975699,12765,0,1722246196,13031.97130058999,57.50884641000448,53453.89730448 2024-07-29,09:43:18.000,211,10975702,12765,0,1722246197,13031.944355349995,57.53704293000192,53453.86236888001 2024-07-29,09:43:19.000,211,10975725,12845,0,1722246198,13031.944355349995,57.551141190000635,53453.83442040001 2024-07-29,09:43:20.000,211,10975778,13125,0,1722246199,13031.93761904,57.50884641000448,53453.841407520005 2024-07-29,09:43:21.000,211,10975741,13205,0,1722246200,13031.91067379999,57.544092060001276,53453.83442040001 2024-07-29,09:43:22.000,211,10975704,12925,0,1722246201,13031.91741011,57.51589554000384,53453.841407520005 2024-07-29,09:43:23.000,211,10975726,12885,0,1722246202,13031.93088272999,57.51589554000384,53453.82044616 2024-07-29,09:43:24.000,211,10975761,13005,0,1722246203,13031.903937489995,57.5229446700032,53453.82743328 2024-07-29,09:43:25.000,211,10975688,13085,0,1722246204,13031.85678332,57.558190319999994,53453.81345904001 2024-07-29,09:43:26.000,211,10975710,13125,0,1722246205,13031.87699225,57.544092060001276,53453.86236888001 2024-07-29,09:43:27.000,211,10975710,13085,0,1722246206,13031.843310699995,57.551141190000635,53453.82743328 2024-07-29,09:43:28.000,211,10975698,12925,0,1722246207,13031.83657439,57.551141190000635,53453.84839464 2024-07-29,09:43:29.000,211,10975731,12805,0,1722246208,13031.81636546,57.53704293000192,53453.841407520005 2024-07-29,09:43:30.000,211,10975716,12965,0,1722246209,13031.83657439,57.558190319999994,53453.792497680006 2024-07-29,09:43:31.000,211,10975755,13045,0,1722246210,13031.79615653,57.593435970004066,53453.84839464 2024-07-29,09:43:32.000,211,10975706,12805,0,1722246211,13031.823101769995,57.58638684000471,53453.83442040001 2024-07-29,09:43:33.000,211,10975718,13165,0,1722246212,13031.802892839994,57.6216324900015,53453.82743328 2024-07-29,09:43:34.000,211,10975732,12885,0,1722246213,13031.7759476,57.64277987999958,53453.83442040001 2024-07-29,09:43:35.000,211,10975775,13205,0,1722246214,13031.78942021999,57.6216324900015,53453.86236888001 2024-07-29,09:43:36.000,211,10975751,12965,0,1722246215,13031.74900235999,57.63573075000022,53453.83442040001 2024-07-29,09:43:37.000,211,10975716,12845,0,1722246216,13031.823101769995,57.6568781399983,53453.84839464 2024-07-29,09:43:38.000,211,10975685,12925,0,1722246217,13031.85004700999,57.64277987999958,53453.86236888001 2024-07-29,09:43:39.000,211,10975752,13285,0,1722246218,13031.843310699995,57.64277987999958,53453.85538176 2024-07-29,09:43:40.000,211,10975753,13165,0,1722246219,13031.85678332,57.64277987999958,53453.869356 2024-07-29,09:43:41.000,211,10975713,12925,0,1722246220,13031.80962914999,57.64982900999894,53453.84839464 2024-07-29,09:43:42.000,211,10975732,12965,0,1722246221,13031.802892839994,57.6568781399983,53453.77852344 2024-07-29,09:43:43.000,211,10975717,12885,0,1722246222,13031.79615653,57.66392726999766,53453.841407520005 2024-07-29,09:43:44.000,211,10975747,13005,0,1722246223,13031.82983807999,57.66392726999766,53453.841407520005 2024-07-29,09:43:45.000,211,10975731,13205,0,1722246224,13031.823101769995,57.69917292000173,53453.83442040001 2024-07-29,09:43:46.000,211,10975717,13045,0,1722246225,13031.823101769995,57.69212379000237,53453.86236888001 2024-07-29,09:43:47.000,211,10975782,12965,0,1722246226,13031.79615653,57.67802553000365,53453.84839464 2024-07-29,09:43:48.000,211,10975732,12965,0,1722246227,13031.81636546,57.69917292000173,53453.869356 2024-07-29,09:43:49.000,211,10975739,13205,0,1722246228,13031.80962914999,57.67802553000365,53453.92525296 2024-07-29,09:43:50.000,211,10975737,13045,0,1722246229,13031.802892839994,57.67802553000365,53453.85538176 2024-07-29,09:43:51.000,211,10975715,12925,0,1722246230,13031.79615653,57.69212379000237,53453.90429160001 2024-07-29,09:43:52.000,211,10975725,12805,0,1722246231,13031.7759476,57.720320309999806,53453.92525296 2024-07-29,09:43:53.000,211,10975740,13005,0,1722246232,13031.72879342999,57.69212379000237,53453.90429160001 2024-07-29,09:43:54.000,211,10975762,12885,0,1722246233,13031.76921128999,57.70622205000109,53453.890317360005 2024-07-29,09:43:55.000,211,10975727,13245,0,1722246234,13031.762474979994,57.68507466000301,53453.93224008001 2024-07-29,09:43:56.000,211,10975708,13005,0,1722246235,13031.722057119994,57.69917292000173,53453.869356 2024-07-29,09:43:57.000,211,10975727,12805,0,1722246236,13031.74900235999,57.71327118000045,53453.939227200004 2024-07-29,09:43:58.000,211,10975759,12765,0,1722246237,13031.68837556999,57.75556596000388,53453.91127872001 2024-07-29,09:43:59.000,211,10975733,13085,0,1722246238,13031.715320809999,57.74851683000452,53453.91826584 2024-07-29,09:44:00.000,211,10975777,13285,0,1722246239,13031.695111879999,57.75556596000388,53453.90429160001 2024-07-29,09:44:01.000,211,10975743,12885,0,1722246240,13031.668166639989,57.734418569998525,53453.93224008001 2024-07-29,09:44:02.000,211,10975702,12805,0,1722246241,13031.654694019999,57.769664220002596,53453.94621432 2024-07-29,09:44:03.000,211,10975715,12845,0,1722246242,13031.654694019999,57.741467699997884,53453.94621432 2024-07-29,09:44:04.000,211,10975727,12925,0,1722246243,13031.634485089999,57.727369439999165,53453.89730448 2024-07-29,09:44:05.000,211,10975650,12965,0,1722246244,13031.600803539994,57.76261509000324,53453.91127872001 2024-07-29,09:44:06.000,211,10975719,13005,0,1722246245,13031.621012469994,57.75556596000388,53453.87634312 2024-07-29,09:44:07.000,211,10975740,12965,0,1722246246,13031.614276159999,57.783762480001315,53453.93224008001 2024-07-29,09:44:08.000,211,10975729,12925,0,1722246247,13031.600803539994,57.776713350001955,53453.91826584 2024-07-29,09:44:09.000,211,10975722,13085,0,1722246248,13031.546913059989,57.776713350001955,53453.890317360005 2024-07-29,09:44:10.000,211,10975705,13285,0,1722246249,13031.587330919989,57.790811610000674,53453.869356 2024-07-29,09:44:11.000,211,10975772,12765,0,1722246250,13031.540176749993,57.776713350001955,53453.84839464 2024-07-29,09:44:12.000,211,10975719,12965,0,1722246251,13031.533440439998,57.826057260004745,53453.84839464 2024-07-29,09:44:13.000,211,10975691,13085,0,1722246252,13031.540176749993,57.741467699997884,53453.83442040001 2024-07-29,09:44:14.000,211,10975719,12885,0,1722246253,13031.526704129989,57.776713350001955,53453.83442040001 2024-07-29,09:44:15.000,211,10975709,13125,0,1722246254,13031.466077339988,57.833106390004104,53453.84839464 2024-07-29,09:44:16.000,211,10975742,12925,0,1722246255,13031.486286269988,57.81900812999811,53453.86236888001 2024-07-29,09:44:17.000,211,10975737,12925,0,1722246256,13031.506495199988,57.790811610000674,53453.82044616 2024-07-29,09:44:18.000,211,10975752,13205,0,1722246257,13031.493022579998,57.81195899999875,53453.83442040001 2024-07-29,09:44:19.000,211,10975703,13125,0,1722246258,13031.445868409988,57.81195899999875,53453.81345904001 2024-07-29,09:44:20.000,211,10975747,12925,0,1722246259,13031.439132099993,57.81900812999811,53453.82044616 2024-07-29,09:44:21.000,211,10975747,12845,0,1722246260,13031.466077339988,57.783762480001315,53453.78551056001 2024-07-29,09:44:22.000,211,10975731,13045,0,1722246261,13031.439132099993,57.81195899999875,53453.771536320004 2024-07-29,09:44:23.000,211,10975780,12965,0,1722246262,13031.466077339988,57.81195899999875,53453.75057496 2024-07-29,09:44:24.000,211,10975710,13085,0,1722246263,13031.486286269988,57.79786074000003,53453.792497680006 2024-07-29,09:44:25.000,211,10975684,12885,0,1722246264,13031.445868409988,57.81900812999811,53453.73660072001 2024-07-29,09:44:26.000,211,10975745,13205,0,1722246265,13031.486286269988,57.833106390004104,53453.71563936001 2024-07-29,09:44:27.000,211,10975758,12885,0,1722246266,13031.452604719998,57.826057260004745,53453.722626480005 2024-07-29,09:44:28.000,211,10975749,12805,0,1722246267,13031.452604719998,57.79786074000003,53453.74358784001 2024-07-29,09:44:29.000,211,10975722,13045,0,1722246268,13031.486286269988,57.783762480001315,53453.69467800001 2024-07-29,09:44:30.000,211,10975723,12965,0,1722246269,13031.445868409988,57.79786074000003,53453.71563936001 2024-07-29,09:44:31.000,211,10975741,13085,0,1722246270,13031.499758889993,57.783762480001315,53453.69467800001 2024-07-29,09:44:32.000,211,10975692,13005,0,1722246271,13031.499758889993,57.769664220002596,53453.7296136 2024-07-29,09:44:33.000,211,10975720,13045,0,1722246272,13031.493022579998,57.75556596000388,53453.7296136 2024-07-29,09:44:34.000,211,10975731,12965,0,1722246273,13031.506495199988,57.69917292000173,53453.722626480005 2024-07-29,09:44:35.000,211,10975736,13045,0,1722246274,13031.452604719998,57.727369439999165,53453.722626480005 2024-07-29,09:44:36.000,211,10975727,13085,0,1722246275,13031.418923169993,57.68507466000301,53453.673716640005 2024-07-29,09:44:37.000,211,10975747,12885,0,1722246276,13031.425659480003,57.67097640000429,53453.64576816001 2024-07-29,09:44:38.000,211,10975729,13125,0,1722246277,13031.418923169993,57.64982900999894,53453.63878104 2024-07-29,09:44:39.000,211,10975714,13045,0,1722246278,13031.371768999998,57.6568781399983,53453.59685832001 2024-07-29,09:44:40.000,211,10975739,13285,0,1722246279,13031.398714239993,57.66392726999766,53453.57589696001 2024-07-29,09:44:41.000,211,10975756,12925,0,1722246280,13031.412186859998,57.64982900999894,53453.5898712 2024-07-29,09:44:42.000,211,10975723,12965,0,1722246281,13031.371768999998,57.69212379000237,53453.56890984001 2024-07-29,09:44:43.000,211,10975741,13045,0,1722246282,13031.391977929998,57.71327118000045,53453.5898712 2024-07-29,09:44:44.000,211,10975706,13005,0,1722246283,13031.385241620002,57.67097640000429,53453.56890984001 2024-07-29,09:44:45.000,211,10975754,13245,0,1722246284,13031.378505309993,57.70622205000109,53453.52 2024-07-29,09:44:46.000,211,10975753,13125,0,1722246285,13031.445868409988,57.69212379000237,53453.554935600005 2024-07-29,09:44:47.000,211,10975762,12805,0,1722246286,13031.432395789998,57.69212379000237,53453.49205152 2024-07-29,09:44:48.000,211,10975706,12965,0,1722246287,13031.405450550003,57.70622205000109,53453.506025760005 2024-07-29,09:44:49.000,211,10975693,13085,0,1722246288,13031.425659480003,57.727369439999165,53453.54096136 2024-07-29,09:44:50.000,211,10975761,12765,0,1722246289,13031.459341029993,57.76261509000324,53453.52 2024-07-29,09:44:51.000,211,10975751,13125,0,1722246290,13031.412186859998,57.74851683000452,53453.53397424 2024-07-29,09:44:52.000,211,10975771,12765,0,1722246291,13031.425659480003,57.71327118000045,53453.49903864001 2024-07-29,09:44:53.000,211,10975749,12885,0,1722246292,13031.466077339988,57.727369439999165,53453.53397424 2024-07-29,09:44:54.000,211,10975734,12845,0,1722246293,13031.459341029993,57.720320309999806,53453.53397424 2024-07-29,09:44:55.000,211,10975745,13165,0,1722246294,13031.459341029993,57.74851683000452,53453.49903864001 2024-07-29,09:44:56.000,211,10975750,13125,0,1722246295,13031.466077339988,57.741467699997884,53453.457115920006 2024-07-29,09:44:57.000,211,10975743,13005,0,1722246296,13031.432395789998,57.74851683000452,53453.46410304 2024-07-29,09:44:58.000,211,10975722,13485,0,1722246297,13031.445868409988,57.734418569998525,53453.46410304 2024-07-29,09:44:59.000,211,10975744,13085,0,1722246298,13031.466077339988,57.69917292000173,53453.436154560004 2024-07-29,09:45:00.000,211,10975735,13085,0,1722246299,13031.493022579998,57.741467699997884,53453.457115920006 2024-07-29,09:45:01.000,211,10975685,13125,0,1722246300,13031.466077339988,57.75556596000388,53453.457115920006 2024-07-29,09:45:02.000,211,10975743,12925,0,1722246301,13031.459341029993,57.741467699997884,53453.42218032 2024-07-29,09:45:03.000,211,10975784,13045,0,1722246302,13031.439132099993,57.776713350001955,53453.53397424 2024-07-29,09:45:04.000,211,10975731,13005,0,1722246303,13031.479549959993,57.783762480001315,53453.47109016 2024-07-29,09:45:05.000,211,10975744,13085,0,1722246304,13031.513231509998,57.790811610000674,53453.52 2024-07-29,09:45:06.000,211,10975785,13045,0,1722246305,13031.493022579998,57.79786074000003,53453.506025760005 2024-07-29,09:45:07.000,211,10975755,13045,0,1722246306,13031.513231509998,57.81195899999875,53453.47807728001 2024-07-29,09:45:08.000,211,10975695,12805,0,1722246307,13031.526704129989,57.81900812999811,53453.54096136 2024-07-29,09:45:09.000,211,10975731,12805,0,1722246308,13031.519967819993,57.84720465000282,53453.52 2024-07-29,09:45:10.000,211,10975762,13125,0,1722246309,13031.533440439998,57.85425378000218,53453.56192272 2024-07-29,09:45:11.000,211,10975735,13085,0,1722246310,13031.513231509998,57.8683520400009,53453.52 2024-07-29,09:45:12.000,211,10975701,12845,0,1722246311,13031.553649369998,57.86130291000154,53453.51301288 2024-07-29,09:45:13.000,211,10975752,13245,0,1722246312,13031.553649369998,57.88245029999962,53453.54794848001 2024-07-29,09:45:14.000,211,10975709,13005,0,1722246313,13031.546913059989,57.903597689997696,53453.52698712001 2024-07-29,09:45:15.000,211,10975736,13005,0,1722246314,13031.567121989989,57.903597689997696,53453.53397424 2024-07-29,09:45:16.000,211,10975709,12965,0,1722246315,13031.587330919989,57.91769595000369,53453.554935600005 2024-07-29,09:45:17.000,211,10975749,12925,0,1722246316,13031.587330919989,57.89654855999834,53453.57589696001 2024-07-29,09:45:18.000,211,10975716,13045,0,1722246317,13031.600803539994,57.93179421000241,53453.603845440004 2024-07-29,09:45:19.000,211,10975700,12765,0,1722246318,13031.580594609994,57.93179421000241,53453.56192272 2024-07-29,09:45:20.000,211,10975730,12765,0,1722246319,13031.614276159999,57.93179421000241,53453.61781968001 2024-07-29,09:45:21.000,211,10975740,12885,0,1722246320,13031.621012469994,57.967039859999204,53453.66672952001 2024-07-29,09:45:22.000,211,10975732,13045,0,1722246321,13031.634485089999,57.97408898999856,53453.6597424 2024-07-29,09:45:23.000,211,10975745,12845,0,1722246322,13031.654694019999,57.967039859999204,53453.7296136 2024-07-29,09:45:24.000,211,10975720,12965,0,1722246323,13031.668166639989,57.952941600000486,53453.69467800001 2024-07-29,09:45:25.000,211,10975729,12805,0,1722246324,13031.668166639989,57.952941600000486,53453.70166512 2024-07-29,09:45:26.000,211,10975773,13085,0,1722246325,13031.681639259994,57.98818725000456,53453.68070376 2024-07-29,09:45:27.000,211,10975705,13085,0,1722246326,13031.72879342999,57.98818725000456,53453.68070376 2024-07-29,09:45:28.000,211,10975716,12805,0,1722246327,13031.70858449999,58.002285510003276,53453.66672952001 2024-07-29,09:45:29.000,211,10975698,12925,0,1722246328,13031.722057119994,57.99523638000392,53453.74358784001 2024-07-29,09:45:30.000,211,10975726,13005,0,1722246329,13031.742266049994,57.959990729999845,53453.74358784001 2024-07-29,09:45:31.000,211,10975736,12925,0,1722246330,13031.735529739999,58.002285510003276,53453.69467800001 2024-07-29,09:45:32.000,211,10975734,13045,0,1722246331,13031.74900235999,57.98818725000456,53453.722626480005 2024-07-29,09:45:33.000,211,10975736,12965,0,1722246332,13031.74900235999,57.98113811999792,53453.75756208 2024-07-29,09:45:34.000,211,10975728,13125,0,1722246333,13031.76921128999,58.002285510003276,53453.76454920001 2024-07-29,09:45:35.000,211,10975729,13005,0,1722246334,13031.79615653,57.99523638000392,53453.78551056001 2024-07-29,09:45:36.000,211,10975763,12925,0,1722246335,13031.79615653,58.03048203000071,53453.75756208 2024-07-29,09:45:37.000,211,10975702,13245,0,1722246336,13031.80962914999,58.03753116000007,53453.78551056001 2024-07-29,09:45:38.000,211,10975725,13045,0,1722246337,13031.782683909994,58.065727680004784,53453.81345904001 2024-07-29,09:45:39.000,211,10975762,12965,0,1722246338,13031.802892839994,58.04458028999943,53453.83442040001 2024-07-29,09:45:40.000,211,10975711,13045,0,1722246339,13031.823101769995,58.03753116000007,53453.771536320004 2024-07-29,09:45:41.000,211,10975695,12805,0,1722246340,13031.87025593999,58.05867854999815,53453.78551056001 2024-07-29,09:45:42.000,211,10975669,13005,0,1722246341,13031.89046486999,58.03048203000071,53453.77852344 2024-07-29,09:45:43.000,211,10975749,12925,0,1722246342,13031.85004700999,58.03048203000071,53453.77852344 2024-07-29,09:45:44.000,211,10975706,12805,0,1722246343,13031.87025593999,58.016383770001994,53453.792497680006 2024-07-29,09:45:45.000,211,10975739,13005,0,1722246344,13031.87699225,58.05162941999879,53453.81345904001 2024-07-29,09:45:46.000,211,10975760,13125,0,1722246345,13031.863519629995,58.016383770001994,53453.82743328 2024-07-29,09:45:47.000,211,10975720,12765,0,1722246346,13031.87699225,58.03753116000007,53453.81345904001 2024-07-29,09:45:48.000,211,10975755,13005,0,1722246347,13031.87699225,58.04458028999943,53453.841407520005 2024-07-29,09:45:49.000,211,10975743,13005,0,1722246348,13031.87699225,58.03753116000007,53453.81345904001 2024-07-29,09:45:50.000,211,10975769,12845,0,1722246349,13031.85678332,58.05162941999879,53453.87634312 2024-07-29,09:45:51.000,211,10975733,12925,0,1722246350,13031.843310699995,58.03048203000071,53453.890317360005 2024-07-29,09:45:52.000,211,10975729,13085,0,1722246351,13031.843310699995,58.04458028999943,53453.890317360005 2024-07-29,09:45:53.000,211,10975749,12925,0,1722246352,13031.85678332,58.05162941999879,53453.92525296 2024-07-29,09:45:54.000,211,10975754,12725,0,1722246353,13031.82983807999,58.05867854999815,53453.89730448 2024-07-29,09:45:55.000,211,10975763,13165,0,1722246354,13031.802892839994,58.07277681000414,53453.890317360005 2024-07-29,09:45:56.000,211,10975733,12965,0,1722246355,13031.85678332,58.08687507000286,53453.939227200004 2024-07-29,09:45:57.000,211,10975717,13205,0,1722246356,13031.82983807999,58.09392420000222,53453.96717568 2024-07-29,09:45:58.000,211,10975763,12965,0,1722246357,13031.83657439,58.09392420000222,53453.9741628 2024-07-29,09:45:59.000,211,10975783,12925,0,1722246358,13031.83657439,58.1150715900003,53454.02307264 2024-07-29,09:46:00.000,211,10975739,12765,0,1722246359,13031.82983807999,58.143268109997734,53454.06499536 2024-07-29,09:46:01.000,211,10975734,12885,0,1722246360,13031.83657439,58.15031724000437,53453.98813704 2024-07-29,09:46:02.000,211,10975731,13165,0,1722246361,13031.81636546,58.136218979998375,53454.009098400005 2024-07-29,09:46:03.000,211,10975790,13245,0,1722246362,13031.81636546,58.16441550000309,53454.009098400005 2024-07-29,09:46:04.000,211,10975713,12925,0,1722246363,13031.82983807999,58.17146463000245,53454.07198248001 2024-07-29,09:46:05.000,211,10975713,12965,0,1722246364,13031.823101769995,58.19966114999988,53454.07896960001 2024-07-29,09:46:06.000,211,10975779,13285,0,1722246365,13031.79615653,58.20671027999924,53454.08595672 2024-07-29,09:46:07.000,211,10975736,13005,0,1722246366,13031.823101769995,58.22080853999796,53454.07896960001 2024-07-29,09:46:08.000,211,10975723,13085,0,1722246367,13031.81636546,58.2137594099986,53454.09294384 2024-07-29,09:46:09.000,211,10975749,13245,0,1722246368,13031.782683909994,58.234906800003955,53454.127879440006 2024-07-29,09:46:10.000,211,10975778,13045,0,1722246369,13031.82983807999,58.27015245000075,53454.1139052 2024-07-29,09:46:11.000,211,10975755,13245,0,1722246370,13031.79615653,58.25605419000203,53454.09993096001 2024-07-29,09:46:12.000,211,10975699,12885,0,1722246371,13031.762474979994,58.27015245000075,53454.106918080004 2024-07-29,09:46:13.000,211,10975739,12885,0,1722246372,13031.7759476,58.26310332000139,53454.15582792 2024-07-29,09:46:14.000,211,10975747,12845,0,1722246373,13031.782683909994,58.31949636000354,53454.14884080001 2024-07-29,09:46:15.000,211,10975753,12965,0,1722246374,13031.7759476,58.31244723000418,53454.13486656 2024-07-29,09:46:16.000,211,10975739,12965,0,1722246375,13031.75573867,58.29834896999819,53454.176789280005 2024-07-29,09:46:17.000,211,10975753,12845,0,1722246376,13031.762474979994,58.26310332000139,53454.21871200001 2024-07-29,09:46:18.000,211,10975682,12485,0,1722246377,13031.742266049994,58.29129983999883,53454.19775064001 2024-07-29,09:46:19.000,211,10975700,13085,0,1722246378,13031.72879342999,58.29834896999819,53454.1837764 2024-07-29,09:46:20.000,211,10975742,12805,0,1722246379,13031.74900235999,58.29834896999819,53454.12089232001 2024-07-29,09:46:21.000,211,10975715,13005,0,1722246380,13031.735529739999,58.29129983999883,53454.19076352 2024-07-29,09:46:22.000,211,10975739,13285,0,1722246381,13031.70858449999,58.26310332000139,53454.19076352 2024-07-29,09:46:23.000,211,10975702,13005,0,1722246382,13031.72879342999,58.27015245000075,53454.23268624 2024-07-29,09:46:24.000,211,10975718,12925,0,1722246383,13031.722057119994,58.241955930003314,53454.21172488 2024-07-29,09:46:25.000,211,10975724,12805,0,1722246384,13031.742266049994,58.25605419000203,53454.21871200001 2024-07-29,09:46:26.000,211,10975768,12765,0,1722246385,13031.715320809999,58.234906800003955,53454.21172488 2024-07-29,09:46:27.000,211,10975761,13085,0,1722246386,13031.72879342999,58.227857670004596,53454.176789280005 2024-07-29,09:46:28.000,211,10975734,13285,0,1722246387,13031.722057119994,58.241955930003314,53454.15582792 2024-07-29,09:46:29.000,211,10975729,13045,0,1722246388,13031.735529739999,58.19966114999988,53454.19775064001 2024-07-29,09:46:30.000,211,10975741,12805,0,1722246389,13031.701848189994,58.16441550000309,53454.16281504 2024-07-29,09:46:31.000,211,10975761,13365,0,1722246390,13031.715320809999,58.16441550000309,53454.15582792 2024-07-29,09:46:32.000,211,10975764,13005,0,1722246391,13031.72879342999,58.10097333000158,53454.19775064001 2024-07-29,09:46:33.000,211,10975684,12965,0,1722246392,13031.735529739999,58.1150715900003,53454.13486656 2024-07-29,09:46:34.000,211,10975746,12885,0,1722246393,13031.715320809999,58.10097333000158,53454.1837764 2024-07-29,09:46:35.000,211,10975696,12965,0,1722246394,13031.715320809999,58.05867854999815,53454.1837764 2024-07-29,09:46:36.000,211,10975704,12925,0,1722246395,13031.715320809999,58.065727680004784,53454.176789280005 2024-07-29,09:46:37.000,211,10975726,13205,0,1722246396,13031.722057119994,58.016383770001994,53454.21871200001 2024-07-29,09:46:38.000,211,10975699,13045,0,1722246397,13031.674902949999,58.03753116000007,53454.1837764 2024-07-29,09:46:39.000,211,10975785,13005,0,1722246398,13031.668166639989,58.03753116000007,53454.176789280005 2024-07-29,09:46:40.000,211,10975749,13165,0,1722246399,13031.654694019999,58.009334640002635,53454.07896960001 2024-07-29,09:46:41.000,211,10975686,12885,0,1722246400,13031.634485089999,57.99523638000392,53454.07896960001 2024-07-29,09:46:42.000,211,10975732,12845,0,1722246401,13031.614276159999,58.009334640002635,53454.06499536 2024-07-29,09:46:43.000,211,10975715,12885,0,1722246402,13031.614276159999,57.98818725000456,53454.106918080004 2024-07-29,09:46:44.000,211,10975679,13085,0,1722246403,13031.607539849989,58.016383770001994,53454.07896960001 2024-07-29,09:46:45.000,211,10975730,13045,0,1722246404,13031.553649369998,57.967039859999204,53454.127879440006 2024-07-29,09:46:46.000,211,10975711,13205,0,1722246405,13031.573858299998,57.959990729999845,53454.058008240005 2024-07-29,09:46:47.000,211,10975750,13045,0,1722246406,13031.553649369998,57.959990729999845,53454.06499536 2024-07-29,09:46:48.000,211,10975727,13005,0,1722246407,13031.546913059989,57.952941600000486,53454.127879440006 2024-07-29,09:46:49.000,211,10975707,13205,0,1722246408,13031.540176749993,57.959990729999845,53454.1139052 2024-07-29,09:46:50.000,211,10975736,12685,0,1722246409,13031.519967819993,57.93179421000241,53454.12089232001 2024-07-29,09:46:51.000,211,10975718,12965,0,1722246410,13031.546913059989,57.91769595000369,53454.16980216001 2024-07-29,09:46:52.000,211,10975693,13125,0,1722246411,13031.513231509998,57.88245029999962,53454.127879440006 2024-07-29,09:46:53.000,211,10975708,13085,0,1722246412,13031.533440439998,57.85425378000218,53454.12089232001 2024-07-29,09:46:54.000,211,10975743,13005,0,1722246413,13031.519967819993,57.84720465000282,53454.09993096001 2024-07-29,09:46:55.000,211,10975723,13005,0,1722246414,13031.499758889993,57.87540117000026,53454.08595672 2024-07-29,09:46:56.000,211,10975737,12925,0,1722246415,13031.486286269988,57.86130291000154,53454.106918080004 2024-07-29,09:46:57.000,211,10975740,13085,0,1722246416,13031.519967819993,57.86130291000154,53454.127879440006 2024-07-29,09:46:58.000,211,10975727,13125,0,1722246417,13031.479549959993,57.833106390004104,53454.1139052 2024-07-29,09:46:59.000,211,10975761,13285,0,1722246418,13031.479549959993,57.783762480001315,53454.12089232001 2024-07-29,09:47:00.000,211,10975670,12925,0,1722246419,13031.519967819993,57.776713350001955,53454.08595672 2024-07-29,09:47:01.000,211,10975752,13205,0,1722246420,13031.506495199988,57.769664220002596,53454.12089232001 2024-07-29,09:47:02.000,211,10975723,12885,0,1722246421,13031.519967819993,57.74851683000452,53454.09294384 2024-07-29,09:47:03.000,211,10975745,13285,0,1722246422,13031.526704129989,57.71327118000045,53454.08595672 2024-07-29,09:47:04.000,211,10975738,13125,0,1722246423,13031.493022579998,57.69212379000237,53454.03704688 2024-07-29,09:47:05.000,211,10975749,13005,0,1722246424,13031.499758889993,57.6568781399983,53454.05102112001 2024-07-29,09:47:06.000,211,10975722,12765,0,1722246425,13031.506495199988,57.62868162000086,53454.09294384 2024-07-29,09:47:07.000,211,10975763,13285,0,1722246426,13031.486286269988,57.58638684000471,53454.03005976001 2024-07-29,09:47:08.000,211,10975684,13045,0,1722246427,13031.479549959993,57.593435970004066,53454.03704688 2024-07-29,09:47:09.000,211,10975721,13085,0,1722246428,13031.452604719998,57.544092060001276,53454.03005976001 2024-07-29,09:47:10.000,211,10975748,12965,0,1722246429,13031.466077339988,57.53704293000192,53454.009098400005 2024-07-29,09:47:11.000,211,10975740,13205,0,1722246430,13031.459341029993,57.494748149998486,53454.02307264 2024-07-29,09:47:12.000,211,10975692,13005,0,1722246431,13031.412186859998,57.44540424000297,53454.01608552 2024-07-29,09:47:13.000,211,10975765,12965,0,1722246432,13031.425659480003,57.40310945999954,53453.99512416 2024-07-29,09:47:14.000,211,10975807,12765,0,1722246433,13031.391977929998,57.381962070001464,53454.01608552 2024-07-29,09:47:15.000,211,10975687,13245,0,1722246434,13031.365032690002,57.39606033000018,53453.98114992001 2024-07-29,09:47:16.000,211,10975727,12805,0,1722246435,13031.365032690002,57.34671642000467,53454.00211128001 2024-07-29,09:47:17.000,211,10975739,12885,0,1722246436,13031.371768999998,57.29032338000252,53453.96717568 2024-07-29,09:47:18.000,211,10975729,12605,0,1722246437,13031.365032690002,57.26212685999781,53453.95320144001 2024-07-29,09:47:19.000,211,10975752,13205,0,1722246438,13031.344823760002,57.24097946999973,53453.94621432 2024-07-29,09:47:20.000,211,10975707,13085,0,1722246439,13031.324614830002,57.22688121000101,53453.9741628 2024-07-29,09:47:21.000,211,10975700,12965,0,1722246440,13031.304405900002,57.21983208000165,53453.94621432 2024-07-29,09:47:22.000,211,10975760,13045,0,1722246441,13031.324614830002,57.17048816999886,53453.939227200004 2024-07-29,09:47:23.000,211,10975759,13165,0,1722246442,13031.263988040002,57.10704600000463,53453.92525296 2024-07-29,09:47:24.000,211,10975715,12965,0,1722246443,13031.284196970002,57.11409513000399,53453.939227200004 2024-07-29,09:47:25.000,211,10975738,13285,0,1722246444,13031.237042799992,57.099996869997995,53453.890317360005 2024-07-29,09:47:26.000,211,10975750,13205,0,1722246445,13031.263988040002,57.07180035000056,53453.841407520005 2024-07-29,09:47:27.000,211,10975782,13205,0,1722246446,13031.223570180002,57.04360383000312,53453.869356 2024-07-29,09:47:28.000,211,10975674,13365,0,1722246447,13031.230306489997,57.02245643999777,53453.86236888001 2024-07-29,09:47:29.000,211,10975769,13045,0,1722246448,13031.216833869992,56.99425992000033,53453.90429160001 2024-07-29,09:47:30.000,211,10975708,12965,0,1722246449,13031.176416009992,56.98721079000097,53453.90429160001 2024-07-29,09:47:31.000,211,10975733,12765,0,1722246450,13031.176416009992,56.95196514000418,53453.88333024001 2024-07-29,09:47:32.000,211,10975732,12925,0,1722246451,13031.196624939992,56.95196514000418,53453.869356 2024-07-29,09:47:33.000,211,10975731,12805,0,1722246452,13031.176416009992,56.909670360000746,53453.88333024001 2024-07-29,09:47:34.000,211,10975745,12685,0,1722246453,13031.169679699997,56.860326449997956,53453.841407520005 2024-07-29,09:47:35.000,211,10975713,13205,0,1722246454,13031.142734460002,56.860326449997956,53453.87634312 2024-07-29,09:47:36.000,211,10975741,12845,0,1722246455,13031.129261839997,56.8532773199986,53453.77852344 2024-07-29,09:47:37.000,211,10975746,13005,0,1722246456,13031.095580289992,56.796884280003724,53453.82743328 2024-07-29,09:47:38.000,211,10975720,12885,0,1722246457,13031.088843979996,56.83212993000052,53453.82044616 2024-07-29,09:47:39.000,211,10975731,13165,0,1722246458,13031.102316600001,56.81098254000244,53453.84839464 2024-07-29,09:47:40.000,211,10975792,12765,0,1722246459,13031.061898740001,56.78278601999773,53453.841407520005 2024-07-29,09:47:41.000,211,10975726,12925,0,1722246460,13031.041689810001,56.75458950000029,53453.80647192 2024-07-29,09:47:42.000,211,10975721,12805,0,1722246461,13031.041689810001,56.7193438500035,53453.7994848 2024-07-29,09:47:43.000,211,10975742,12765,0,1722246462,13030.994535639991,56.747540370000934,53453.76454920001 2024-07-29,09:47:44.000,211,10975723,12885,0,1722246463,13030.987799329996,56.726392980002856,53453.76454920001 2024-07-29,09:47:45.000,211,10975678,12765,0,1722246464,13030.927172539996,56.684098199999426,53453.74358784001 2024-07-29,09:47:46.000,211,10975713,13005,0,1722246465,13030.947381469996,56.66295081000135,53453.771536320004 2024-07-29,09:47:47.000,211,10975762,13085,0,1722246466,13030.933908849991,56.66999994000071,53453.75057496 2024-07-29,09:47:48.000,211,10975711,12965,0,1722246467,13030.88001837,56.65590168000199,53453.71563936001 2024-07-29,09:47:49.000,211,10975737,12965,0,1722246468,13030.85980944,56.59950863999984,53453.70166512 2024-07-29,09:47:50.000,211,10975718,12805,0,1722246469,13030.87328205999,56.62065602999792,53453.70865224 2024-07-29,09:47:51.000,211,10975683,13085,0,1722246470,13030.83960051,56.62770516000455,53453.722626480005 2024-07-29,09:47:52.000,211,10975696,12925,0,1722246471,13030.826127889995,56.6065577699992,53453.69467800001 2024-07-29,09:47:53.000,211,10975746,12885,0,1722246472,13030.79918265,56.59950863999984,53453.63878104 2024-07-29,09:47:54.000,211,10975728,12885,0,1722246473,13030.765501099995,56.61360689999856,53453.673716640005 2024-07-29,09:47:55.000,211,10975732,12885,0,1722246474,13030.75876479,56.57836125000176,53453.68070376 2024-07-29,09:47:56.000,211,10975757,12805,0,1722246475,13030.71834693,56.57836125000176,53453.65275528 2024-07-29,09:47:57.000,211,10975712,12965,0,1722246476,13030.745292169995,56.557213860003685,53453.6597424 2024-07-29,09:47:58.000,211,10975701,12925,0,1722246477,13030.69140168999,56.550164730004326,53453.61083256 2024-07-29,09:47:59.000,211,10975721,12885,0,1722246478,13030.684665379995,56.54311559999769,53453.63179392 2024-07-29,09:48:00.000,211,10975706,13045,0,1722246479,13030.684665379995,56.52901733999897,53453.603845440004 2024-07-29,09:48:01.000,211,10975724,12925,0,1722246480,13030.67119275999,56.4726243000041,53453.61083256 2024-07-29,09:48:02.000,211,10975747,13205,0,1722246481,13030.69140168999,56.514919080000254,53453.68070376 2024-07-29,09:48:03.000,211,10975729,12805,0,1722246482,13030.624038589995,56.52901733999897,53453.65275528 2024-07-29,09:48:04.000,211,10975689,12925,0,1722246483,13030.61056596999,56.507869950000895,53453.603845440004 2024-07-29,09:48:05.000,211,10975665,12925,0,1722246484,13030.563411799994,56.458526039998105,53453.61083256 2024-07-29,09:48:06.000,211,10975671,13085,0,1722246485,13030.563411799994,56.458526039998105,53453.5898712 2024-07-29,09:48:07.000,211,10975705,12925,0,1722246486,13030.563411799994,56.43737865000003,53453.53397424 2024-07-29,09:48:08.000,211,10975697,13085,0,1722246487,13030.516257629999,56.44442777999939,53453.54794848001 2024-07-29,09:48:09.000,211,10975723,12925,0,1722246488,13030.50952131999,56.43737865000003,53453.506025760005 2024-07-29,09:48:10.000,211,10975678,13045,0,1722246489,13030.50952131999,56.40918213000259,53453.51301288 2024-07-29,09:48:11.000,211,10975728,12885,0,1722246490,13030.475839769999,56.40213300000323,53453.51301288 2024-07-29,09:48:12.000,211,10975720,13045,0,1722246491,13030.448894529989,56.42328039000131,53453.49903864001 2024-07-29,09:48:13.000,211,10975714,12925,0,1722246492,13030.435421909999,56.39508387000387,53453.51301288 2024-07-29,09:48:14.000,211,10975703,12965,0,1722246493,13030.395004049999,56.36688734999916,53453.47807728001 2024-07-29,09:48:15.000,211,10975730,13045,0,1722246494,13030.381531429994,56.3598382199998,53453.42218032 2024-07-29,09:48:16.000,211,10975738,13005,0,1722246495,13030.381531429994,56.34573996000108,53453.47807728001 2024-07-29,09:48:17.000,211,10975736,12725,0,1722246496,13030.388267739989,56.29639604999829,53453.47109016 2024-07-29,09:48:18.000,211,10975701,13125,0,1722246497,13030.381531429994,56.31754344000365,53453.47807728001 2024-07-29,09:48:19.000,211,10975712,13085,0,1722246498,13030.347849879989,56.29639604999829,53453.40820608001 2024-07-29,09:48:20.000,211,10975794,12845,0,1722246499,13030.293959399998,56.289346919998934,53453.387244720005 2024-07-29,09:48:21.000,211,10975653,13085,0,1722246500,13030.280486779993,56.25410127000214,53453.38025760001 2024-07-29,09:48:22.000,211,10975700,13045,0,1722246501,13030.260277849993,56.25410127000214,53453.39423184 2024-07-29,09:48:23.000,211,10975709,12765,0,1722246502,13030.246805229988,56.25410127000214,53453.39423184 2024-07-29,09:48:24.000,211,10975718,12965,0,1722246503,13030.192914749998,56.282297789999575,53453.32436064 2024-07-29,09:48:25.000,211,10975759,13125,0,1722246504,13030.219859989993,56.275248660000216,53453.37327048 2024-07-29,09:48:26.000,211,10975715,13125,0,1722246505,13030.206387370003,56.2259047500047,53453.31737352 2024-07-29,09:48:27.000,211,10975709,13085,0,1722246506,13030.192914749998,56.19770822999999,53453.338334880005 2024-07-29,09:48:28.000,211,10975751,12885,0,1722246507,13030.159233199993,56.2259047500047,53453.387244720005 2024-07-29,09:48:29.000,211,10975692,12765,0,1722246508,13030.125551650002,56.17656084000191,53453.31038640001 2024-07-29,09:48:30.000,211,10975660,12965,0,1722246509,13030.145760580002,56.155413450003834,53453.31737352 2024-07-29,09:48:31.000,211,10975722,13165,0,1722246510,13030.145760580002,56.14131518999784,53453.32436064 2024-07-29,09:48:32.000,211,10975707,13245,0,1722246511,13030.091870099997,56.12721692999912,53453.28243792001 2024-07-29,09:48:33.000,211,10975716,12765,0,1722246512,13030.078397479992,56.17656084000191,53453.289425040006 2024-07-29,09:48:34.000,211,10975711,13005,0,1722246513,13030.064924860002,56.13426605999848,53453.25448944 2024-07-29,09:48:35.000,211,10975746,13005,0,1722246514,13030.044715930002,56.155413450003834,53453.2754508 2024-07-29,09:48:36.000,211,10975668,12965,0,1722246515,13030.071661169997,56.14131518999784,53453.24750232 2024-07-29,09:48:37.000,211,10975740,12965,0,1722246516,13030.017770689992,56.099020410001685,53453.219553840005 2024-07-29,09:48:38.000,211,10975701,12925,0,1722246517,13030.011034379997,56.155413450003834,53453.170644000005 2024-07-29,09:48:39.000,211,10975678,13125,0,1722246518,13029.957143899992,56.155413450003834,53453.18461824 2024-07-29,09:48:40.000,211,10975680,12845,0,1722246519,13029.923462350002,56.14131518999784,53453.12872128 2024-07-29,09:48:41.000,211,10975767,13165,0,1722246520,13029.896517109992,56.14131518999784,53453.14269552001 2024-07-29,09:48:42.000,211,10975730,12765,0,1722246521,13029.883044490001,56.155413450003834,53453.121734160006 2024-07-29,09:48:43.000,211,10975721,12805,0,1722246522,13029.822417700001,56.18360997000127,53453.14269552001 2024-07-29,09:48:44.000,211,10975696,12885,0,1722246523,13029.835890319991,56.148364320004475,53453.09378568001 2024-07-29,09:48:45.000,211,10975722,13045,0,1722246524,13029.788736149996,56.19770822999999,53453.12872128 2024-07-29,09:48:46.000,211,10975650,12925,0,1722246525,13029.76179091,56.19065910000063,53453.121734160006 2024-07-29,09:48:47.000,211,10975712,13005,0,1722246526,13029.748318289996,56.21885561999807,53453.10775992 2024-07-29,09:48:48.000,211,10975715,12925,0,1722246527,13029.734845669991,56.2259047500047,53453.09378568001 2024-07-29,09:48:49.000,211,10975739,13005,0,1722246528,13029.70116412,56.25410127000214,53453.051862960005 2024-07-29,09:48:50.000,211,10975709,12885,0,1722246529,13029.69442780999,56.25410127000214,53453.10775992 2024-07-29,09:48:51.000,211,10975733,13245,0,1722246530,13029.667482569996,56.25410127000214,53453.0309016 2024-07-29,09:48:52.000,211,10975733,13085,0,1722246531,13029.61359208999,56.275248660000216,53453.002953120005 2024-07-29,09:48:53.000,211,10975722,12845,0,1722246532,13029.57991054,56.26819953000086,53453.03788872 2024-07-29,09:48:54.000,211,10975694,13325,0,1722246533,13029.606855779995,56.30344517999765,53452.98897888 2024-07-29,09:48:55.000,211,10975726,12685,0,1722246534,13029.546228989995,56.282297789999575,53452.94705616001 2024-07-29,09:48:56.000,211,10975685,12885,0,1722246535,13029.57317422999,56.275248660000216,53452.98897888 2024-07-29,09:48:57.000,211,10975722,12965,0,1722246536,13029.55296529999,56.282297789999575,53452.94705616001 2024-07-29,09:48:58.000,211,10975700,13085,0,1722246537,13029.53949268,56.24705214000278,53452.884172080005 2024-07-29,09:48:59.000,211,10975711,13005,0,1722246538,13029.505811129995,56.31049431000429,53452.87718496001 2024-07-29,09:49:00.000,211,10975752,12925,0,1722246539,13029.465393269995,56.289346919998934,53452.884172080005 2024-07-29,09:49:01.000,211,10975744,13085,0,1722246540,13029.45865696,56.282297789999575,53452.87019784 2024-07-29,09:49:02.000,211,10975725,12965,0,1722246541,13029.45192064999,56.31754344000365,53452.84923648 2024-07-29,09:49:03.000,211,10975771,13085,0,1722246542,13029.45865696,56.30344517999765,53452.835262240005 2024-07-29,09:49:04.000,211,10975658,13205,0,1722246543,13029.43171171999,56.275248660000216,53452.84224936 2024-07-29,09:49:05.000,211,10975743,12925,0,1722246544,13029.43171171999,56.29639604999829,53452.77936528001 2024-07-29,09:49:06.000,211,10975740,12765,0,1722246545,13029.384557549994,56.2611504000015,53452.75840392001 2024-07-29,09:49:07.000,211,10975684,13085,0,1722246546,13029.39803017,56.24000301000342,53452.765391040004 2024-07-29,09:49:08.000,211,10975705,13085,0,1722246547,13029.41150278999,56.21180648999871,53452.69551984 2024-07-29,09:49:09.000,211,10975740,13045,0,1722246548,13029.37108492999,56.21180648999871,53452.70250696 2024-07-29,09:49:10.000,211,10975738,13245,0,1722246549,13029.37108492999,56.20475735999935,53452.70949408001 2024-07-29,09:49:11.000,211,10975701,13165,0,1722246550,13029.33740338,56.19065910000063,53452.667571360005 2024-07-29,09:49:12.000,211,10975652,13245,0,1722246551,13029.33066706999,56.19770822999999,53452.618661520006 2024-07-29,09:49:13.000,211,10975720,12845,0,1722246552,13029.323930759994,56.19065910000063,53452.56975168001 2024-07-29,09:49:14.000,211,10975718,13045,0,1722246553,13029.323930759994,56.18360997000127,53452.61167440001 2024-07-29,09:49:15.000,211,10975727,12845,0,1722246554,13029.33066706999,56.162462580003194,53452.597700160004 2024-07-29,09:49:16.000,211,10975737,12965,0,1722246555,13029.29024920999,56.17656084000191,53452.51385472 2024-07-29,09:49:17.000,211,10975708,13005,0,1722246556,13029.317194449999,56.113118670000404,53452.59071304001 2024-07-29,09:49:18.000,211,10975714,12925,0,1722246557,13029.33066706999,56.091971280002326,53452.54180320001 2024-07-29,09:49:19.000,211,10975729,12685,0,1722246558,13029.317194449999,56.091971280002326,53452.499880480005 2024-07-29,09:49:20.000,211,10975710,12885,0,1722246559,13029.33066706999,56.07787302000361,53452.46494488 2024-07-29,09:49:21.000,211,10975736,13125,0,1722246560,13029.37108492999,56.049676499998895,53452.42302216001 2024-07-29,09:49:22.000,211,10975700,12765,0,1722246561,13029.33740338,56.02852911000082,53452.41603504 2024-07-29,09:49:23.000,211,10975706,13085,0,1722246562,13029.323930759994,55.99328346000402,53452.47891912 2024-07-29,09:49:24.000,211,10975724,12925,0,1722246563,13029.31045813999,55.97213606999867,53452.40206080001 2024-07-29,09:49:25.000,211,10975693,12885,0,1722246564,13029.33066706999,55.96508693999931,53452.34616384 2024-07-29,09:49:26.000,211,10975690,12925,0,1722246565,13029.31045813999,55.929841290002514,53452.3671252 2024-07-29,09:49:27.000,211,10975774,12965,0,1722246566,13029.31045813999,55.93689042000187,53452.39507368001 2024-07-29,09:49:28.000,211,10975754,12845,0,1722246567,13029.243095039994,55.89459563999844,53452.33917672 2024-07-29,09:49:29.000,211,10975752,13045,0,1722246568,13029.256567659999,55.85230086000229,53452.34616384 2024-07-29,09:49:30.000,211,10975732,12845,0,1722246569,13029.27004027999,55.83115347000421,53452.297254 2024-07-29,09:49:31.000,211,10975693,13165,0,1722246570,13029.222886109994,55.78885869000078,53452.23436992001 2024-07-29,09:49:32.000,211,10975727,12925,0,1722246571,13029.229622419989,55.78180956000142,53452.24135704 2024-07-29,09:49:33.000,211,10975716,13005,0,1722246572,13029.195940869999,55.746563910004625,53452.24834416 2024-07-29,09:49:34.000,211,10975751,13005,0,1722246573,13029.142050389994,55.704269130001194,53452.262318400004 2024-07-29,09:49:35.000,211,10975738,13125,0,1722246574,13029.108368839989,55.67607261000376,53452.23436992001 2024-07-29,09:49:36.000,211,10975727,13085,0,1722246575,13029.128577769989,55.6690234800044,53452.19943432 2024-07-29,09:49:37.000,211,10975750,12885,0,1722246576,13029.108368839989,55.66197434999776,53452.18546008001 2024-07-29,09:49:38.000,211,10975737,13045,0,1722246577,13029.101632529993,55.60558131000289,53452.14353736 2024-07-29,09:49:39.000,211,10975704,13045,0,1722246578,13029.088159909988,55.57033565999882,53452.12956312 2024-07-29,09:49:40.000,211,10975764,13125,0,1722246579,13029.101632529993,55.54213914000138,53452.10860176001 2024-07-29,09:49:41.000,211,10975765,12805,0,1722246580,13029.054478359998,55.513942620003945,53452.10161464 2024-07-29,09:49:42.000,211,10975764,12925,0,1722246581,13029.067950979988,55.49984435999795,53452.10161464 2024-07-29,09:49:43.000,211,10975717,13165,0,1722246582,13029.061214669993,55.471647840000514,53452.10161464 2024-07-29,09:49:44.000,211,10975746,13005,0,1722246583,13029.034269429998,55.457549580001796,53452.06667904001 2024-07-29,09:49:45.000,211,10975768,12925,0,1722246584,13028.993851569998,55.43640219000372,53452.0527048 2024-07-29,09:49:46.000,211,10975766,12965,0,1722246585,13028.973642639998,55.44345132000308,53452.045717680005 2024-07-29,09:49:47.000,211,10975777,12925,0,1722246586,13028.933224779998,55.408205669999006,53452.03174344 2024-07-29,09:49:48.000,211,10975739,13165,0,1722246587,13028.933224779998,55.40115653999965,53452.00379496 2024-07-29,09:49:49.000,211,10975738,12925,0,1722246588,13028.899543229993,55.415254799998365,53452.08065328 2024-07-29,09:49:50.000,211,10975755,13005,0,1722246589,13028.859125369992,55.38705828000093,53452.08764040001 2024-07-29,09:49:51.000,211,10975745,13285,0,1722246590,13028.832180129997,55.408205669999006,53452.06667904001 2024-07-29,09:49:52.000,211,10975765,12765,0,1722246591,13028.838916439992,55.39410741000029,53452.03174344 2024-07-29,09:49:53.000,211,10975765,12965,0,1722246592,13028.791762269997,55.39410741000029,53452.02475632 2024-07-29,09:49:54.000,211,10975765,12805,0,1722246593,13028.764817030002,55.408205669999006,53452.00379496 2024-07-29,09:49:55.000,211,10975683,12925,0,1722246594,13028.677244999992,55.408205669999006,53452.01078208 2024-07-29,09:49:56.000,211,10975699,13005,0,1722246595,13028.670508689996,55.408205669999006,53451.96885936001 2024-07-29,09:49:57.000,211,10975737,12925,0,1722246596,13028.643563450001,55.415254799998365,53452.01078208 2024-07-29,09:49:58.000,211,10975719,13005,0,1722246597,13028.582936660001,55.39410741000029,53452.00379496 2024-07-29,09:49:59.000,211,10975739,13285,0,1722246598,13028.596409279991,55.408205669999006,53452.01078208 2024-07-29,09:50:00.000,211,10975739,13045,0,1722246599,13028.582936660001,55.415254799998365,53452.01078208 2024-07-29,09:50:01.000,211,10975705,13045,0,1722246600,13028.52230987,55.464598710001155,53451.97584648 2024-07-29,09:50:02.000,211,10975753,13085,0,1722246601,13028.515573559991,55.464598710001155,53451.96885936001 2024-07-29,09:50:03.000,211,10975770,12965,0,1722246602,13028.448210459996,55.457549580001796,53451.96187224 2024-07-29,09:50:04.000,211,10975770,12925,0,1722246603,13028.42126522,55.45050045000244,53451.98982072001 2024-07-29,09:50:05.000,211,10975693,13045,0,1722246604,13028.36063843,55.44345132000308,53451.947898000006 2024-07-29,09:50:06.000,211,10975760,12965,0,1722246605,13028.347165809995,55.464598710001155,53451.95488512 2024-07-29,09:50:07.000,211,10975763,13125,0,1722246606,13028.3404295,55.49279522999859,53451.91994952001 2024-07-29,09:50:08.000,211,10975727,12925,0,1722246607,13028.29327532999,55.49984435999795,53451.93392376 2024-07-29,09:50:09.000,211,10975759,13125,0,1722246608,13028.306747949995,55.53509001000202,53451.90597528 2024-07-29,09:50:10.000,211,10975712,12965,0,1722246609,13028.286539019995,55.49279522999859,53451.89200104001 2024-07-29,09:50:11.000,211,10975716,12885,0,1722246610,13028.246121159995,55.513942620003945,53451.8430912 2024-07-29,09:50:12.000,211,10975747,13125,0,1722246611,13028.21917592,55.513942620003945,53451.85007832001 2024-07-29,09:50:13.000,211,10975772,13205,0,1722246612,13028.185494369995,55.520991750003304,53451.83610408 2024-07-29,09:50:14.000,211,10975765,13165,0,1722246613,13028.165285439994,55.53509001000202,53451.82212984001 2024-07-29,09:50:15.000,211,10975737,13005,0,1722246614,13028.1383402,55.53509001000202,53451.87103968001 2024-07-29,09:50:16.000,211,10975740,13125,0,1722246615,13028.104658649994,55.54918827000074,53451.85007832001 2024-07-29,09:50:17.000,211,10975726,13085,0,1722246616,13028.124867579994,55.57033565999882,53451.829116960005 2024-07-29,09:50:18.000,211,10975744,13165,0,1722246617,13028.097922339999,55.57738478999818,53451.86405256 2024-07-29,09:50:19.000,211,10975746,12925,0,1722246618,13028.077713409999,55.58443392000481,53451.82212984001 2024-07-29,09:50:20.000,211,10975752,13085,0,1722246619,13028.023822929994,55.61263044000225,53451.78719424 2024-07-29,09:50:21.000,211,10975765,12965,0,1722246620,13027.996877689999,55.61263044000225,53451.78719424 2024-07-29,09:50:22.000,211,10975707,13005,0,1722246621,13028.010350309989,55.640826959999686,53451.81514272 2024-07-29,09:50:23.000,211,10975739,13085,0,1722246622,13027.976668759999,55.697220000001835,53451.75225864001 2024-07-29,09:50:24.000,211,10975706,12845,0,1722246623,13027.963196139994,55.66197434999776,53451.73129728001 2024-07-29,09:50:25.000,211,10975759,12765,0,1722246624,13027.909305659989,55.683121740003116,53451.75225864001 2024-07-29,09:50:26.000,211,10975779,13085,0,1722246625,13027.882360419993,55.6690234800044,53451.68238744001 2024-07-29,09:50:27.000,211,10975738,12885,0,1722246626,13027.895833039998,55.67607261000376,53451.710335920005 2024-07-29,09:50:28.000,211,10975728,12965,0,1722246627,13027.875624109998,55.690170870002476,53451.73129728001 2024-07-29,09:50:29.000,211,10975711,12845,0,1722246628,13027.882360419993,55.704269130001194,53451.72431016001 2024-07-29,09:50:30.000,211,10975729,13165,0,1722246629,13027.868887799988,55.73951477999799,53451.6684132 2024-07-29,09:50:31.000,211,10975723,12845,0,1722246630,13027.889096729989,55.746563910004625,53451.710335920005 2024-07-29,09:50:32.000,211,10975719,13005,0,1722246631,13027.909305659989,55.78180956000142,53451.65443896001 2024-07-29,09:50:33.000,211,10975747,12965,0,1722246632,13027.868887799988,55.77476043000206,53451.65443896001 2024-07-29,09:50:34.000,211,10975727,12845,0,1722246633,13027.868887799988,55.7677113000027,53451.612516240006 2024-07-29,09:50:35.000,211,10975734,13245,0,1722246634,13027.835206249998,55.77476043000206,53451.64046472 2024-07-29,09:50:36.000,211,10975782,12885,0,1722246635,13027.841942559993,55.78180956000142,53451.63347760001 2024-07-29,09:50:37.000,211,10975746,12925,0,1722246636,13027.828469939988,55.753613040003984,53451.64046472 2024-07-29,09:50:38.000,211,10975755,12845,0,1722246637,13027.801524699993,55.76066217000334,53451.64745184 2024-07-29,09:50:39.000,211,10975747,13005,0,1722246638,13027.821733629993,55.73951477999799,53451.60552912001 2024-07-29,09:50:40.000,211,10975742,12765,0,1722246639,13027.828469939988,55.76066217000334,53451.63347760001 2024-07-29,09:50:41.000,211,10975774,12765,0,1722246640,13027.774579459998,55.78885869000078,53451.61950336 2024-07-29,09:50:42.000,211,10975745,12885,0,1722246641,13027.788052079988,55.73246564999863,53451.598542 2024-07-29,09:50:43.000,211,10975716,12725,0,1722246642,13027.808261009988,55.7677113000027,53451.55661928001 2024-07-29,09:50:44.000,211,10975782,13125,0,1722246643,13027.720688979993,55.72541651999927,53451.57059352 2024-07-29,09:50:45.000,211,10975783,13125,0,1722246644,13027.754370529998,55.73951477999799,53451.57059352 2024-07-29,09:50:46.000,211,10975696,12885,0,1722246645,13027.720688979993,55.71836738999991,53451.51469656001 2024-07-29,09:50:47.000,211,10975711,12885,0,1722246646,13027.693743739997,55.71131826000055,53451.53565792001 2024-07-29,09:50:48.000,211,10975756,13005,0,1722246647,13027.687007430002,55.71836738999991,53451.47976096 2024-07-29,09:50:49.000,211,10975741,13125,0,1722246648,13027.680271119993,55.683121740003116,53451.51469656001 2024-07-29,09:50:50.000,211,10975743,13005,0,1722246649,13027.660062189992,55.647876089999045,53451.50770944 2024-07-29,09:50:51.000,211,10975710,13085,0,1722246650,13027.653325879997,55.654925219998404,53451.48674808001 2024-07-29,09:50:52.000,211,10975741,12965,0,1722246651,13027.673534809997,55.690170870002476,53451.4587996 2024-07-29,09:50:53.000,211,10975756,13285,0,1722246652,13027.687007430002,55.66197434999776,53451.4587996 2024-07-29,09:50:54.000,211,10975751,13125,0,1722246653,13027.606171710002,55.647876089999045,53451.45181248 2024-07-29,09:50:55.000,211,10975771,12885,0,1722246654,13027.646589570002,55.63377783000033,53451.43783824001 2024-07-29,09:50:56.000,211,10975727,12645,0,1722246655,13027.633116949997,55.66197434999776,53451.36097992 2024-07-29,09:50:57.000,211,10975752,12765,0,1722246656,13027.639853259992,55.67607261000376,53451.40290264 2024-07-29,09:50:58.000,211,10975731,12805,0,1722246657,13027.666798500002,55.66197434999776,53451.34700568001 2024-07-29,09:50:59.000,211,10975700,13165,0,1722246658,13027.646589570002,55.66197434999776,53451.34001856 2024-07-29,09:51:00.000,211,10975728,12645,0,1722246659,13027.633116949997,55.71131826000055,53451.34700568001 2024-07-29,09:51:01.000,211,10975732,12845,0,1722246660,13027.592699089997,55.73246564999863,53451.326044320005 2024-07-29,09:51:02.000,211,10975727,12925,0,1722246661,13027.559017539992,55.73246564999863,53451.33303144 2024-07-29,09:51:03.000,211,10975795,12925,0,1722246662,13027.565753850002,55.78885869000078,53451.29809584001 2024-07-29,09:51:04.000,211,10975783,13285,0,1722246663,13027.559017539992,55.8029569499995,53451.277134480006 2024-07-29,09:51:05.000,211,10975763,12925,0,1722246664,13027.525335990002,55.81000607999886,53451.31207008 2024-07-29,09:51:06.000,211,10975745,13165,0,1722246665,13027.484918130001,55.82410434000485,53451.29110872 2024-07-29,09:51:07.000,211,10975725,13045,0,1722246666,13027.478181819992,55.85230086000229,53451.31207008 2024-07-29,09:51:08.000,211,10975714,12965,0,1722246667,13027.457972889992,55.85934999000165,53451.29809584001 2024-07-29,09:51:09.000,211,10975763,13085,0,1722246668,13027.410818719996,55.873448250000365,53451.23521176 2024-07-29,09:51:10.000,211,10975763,13045,0,1722246669,13027.410818719996,55.880497379999724,53451.23521176 2024-07-29,09:51:11.000,211,10975756,12685,0,1722246670,13027.390609789996,55.84525173000293,53451.2142504 2024-07-29,09:51:12.000,211,10975767,13165,0,1722246671,13027.383873480001,55.83820260000357,53451.20027616001 2024-07-29,09:51:13.000,211,10975748,12965,0,1722246672,13027.356928239991,55.84525173000293,53451.16534056 2024-07-29,09:51:14.000,211,10975739,12685,0,1722246673,13027.370400859996,55.82410434000485,53451.13739208 2024-07-29,09:51:15.000,211,10975765,13245,0,1722246674,13027.356928239991,55.83115347000421,53451.15136632001 2024-07-29,09:51:16.000,211,10975795,12685,0,1722246675,13027.363664550001,55.817055209998216,53451.11643072 2024-07-29,09:51:17.000,211,10975735,12925,0,1722246676,13027.390609789996,55.78885869000078,53451.10245648001 2024-07-29,09:51:18.000,211,10975752,13005,0,1722246677,13027.34345562,55.817055209998216,53451.109443600006 2024-07-29,09:51:19.000,211,10975741,13005,0,1722246678,13027.377137169991,55.73951477999799,53451.05354664001 2024-07-29,09:51:20.000,211,10975763,12925,0,1722246679,13027.309774069996,55.77476043000206,53451.10245648001 2024-07-29,09:51:21.000,211,10975748,12965,0,1722246680,13027.269356209996,55.753613040003984,53451.088482240004 2024-07-29,09:51:22.000,211,10975786,13205,0,1722246681,13027.30303776,55.72541651999927,53451.03258528001 2024-07-29,09:51:23.000,211,10975729,13165,0,1722246682,13027.316510379991,55.697220000001835,53451.05354664001 2024-07-29,09:51:24.000,211,10975754,13085,0,1722246683,13027.309774069996,55.697220000001835,53450.9697012 2024-07-29,09:51:25.000,211,10975728,12885,0,1722246684,13027.30303776,55.67607261000376,53450.93476560001 2024-07-29,09:51:26.000,211,10975804,12925,0,1722246685,13027.296301449991,55.640826959999686,53450.95572696 2024-07-29,09:51:27.000,211,10975744,12925,0,1722246686,13027.296301449991,55.61263044000225,53450.892842880006 2024-07-29,09:51:28.000,211,10975763,12925,0,1722246687,13027.289565139996,55.59148305000417,53450.892842880006 2024-07-29,09:51:29.000,211,10975735,12965,0,1722246688,13027.269356209996,55.5562374000001,53450.85790728 2024-07-29,09:51:30.000,211,10975721,12765,0,1722246689,13027.25588358999,55.52804088000266,53450.871881520005 2024-07-29,09:51:31.000,211,10975714,12925,0,1722246690,13027.296301449991,55.52804088000266,53450.79502320001 2024-07-29,09:51:32.000,211,10975717,13285,0,1722246691,13027.2626199,55.48574609999923,53450.80899744 2024-07-29,09:51:33.000,211,10975820,12685,0,1722246692,13027.21546572999,55.44345132000308,53450.85092016 2024-07-29,09:51:34.000,211,10975718,12925,0,1722246693,13027.19525679999,55.471647840000514,53450.74611336001 2024-07-29,09:51:35.000,211,10975757,12965,0,1722246694,13027.19525679999,55.415254799998365,53450.78104896 2024-07-29,09:51:36.000,211,10975795,12765,0,1722246695,13027.18178418,55.408205669999006,53450.79502320001 2024-07-29,09:51:37.000,211,10975764,12925,0,1722246696,13027.16157525,55.33771436999814,53450.73912624 2024-07-29,09:51:38.000,211,10975736,12925,0,1722246697,13027.168311559995,55.33771436999814,53450.71117776 2024-07-29,09:51:39.000,211,10975749,12885,0,1722246698,13027.13463000999,55.33066523999878,53450.67624216001 2024-07-29,09:51:40.000,211,10975724,12765,0,1722246699,13027.107684769995,55.281321330003266,53450.725152000006 2024-07-29,09:51:41.000,211,10975731,13005,0,1722246700,13027.10094846,55.26017393999791,53450.64829368001 2024-07-29,09:51:42.000,211,10975730,13045,0,1722246701,13027.05379428999,55.20378090000304,53450.655280800005 2024-07-29,09:51:43.000,211,10975742,13325,0,1722246702,13027.04032167,55.18968264000432,53450.62733232001 2024-07-29,09:51:44.000,211,10975745,12725,0,1722246703,13027.03358535999,55.18968264000432,53450.59938384001 2024-07-29,09:51:45.000,211,10975777,13445,0,1722246704,13027.01337642999,55.13328960000217,53450.59239672 2024-07-29,09:51:46.000,211,10975703,12725,0,1722246705,13026.966222259995,55.112142210004095,53450.49457704 2024-07-29,09:51:47.000,211,10975741,13245,0,1722246706,13026.97969488,55.09099481999874,53450.536499760005 2024-07-29,09:51:48.000,211,10975749,13125,0,1722246707,13026.946013329994,55.08394568999938,53450.585409600004 2024-07-29,09:51:49.000,211,10975744,13125,0,1722246708,13026.93927702,55.055749170001945,53450.5155384 2024-07-29,09:51:50.000,211,10975794,13125,0,1722246709,13026.91906809,55.020503519997874,53450.536499760005 2024-07-29,09:51:51.000,211,10975740,12845,0,1722246710,13026.91233177999,55.006405259999156,53450.52252552 2024-07-29,09:51:52.000,211,10975698,12845,0,1722246711,13026.91233177999,54.97115961000236,53450.5155384 2024-07-29,09:51:53.000,211,10975733,13005,0,1722246712,13026.91233177999,54.93591395999829,53450.50855128001 2024-07-29,09:51:54.000,211,10975701,13045,0,1722246713,13026.91906809,54.89361918000213,53450.47361568 2024-07-29,09:51:55.000,211,10975814,12725,0,1722246714,13026.89212284999,54.886570050002774,53450.43169296001 2024-07-29,09:51:56.000,211,10975771,12885,0,1722246715,13026.91233177999,54.90066831000149,53450.49457704 2024-07-29,09:51:57.000,211,10975784,13125,0,1722246716,13026.93927702,54.8654226600047,53450.4456672 2024-07-29,09:51:58.000,211,10975770,12925,0,1722246717,13026.946013329994,54.8513243999987,53450.4456672 2024-07-29,09:51:59.000,211,10975753,13045,0,1722246718,13026.946013329994,54.85837352999806,53450.46662856 2024-07-29,09:52:00.000,211,10975767,13165,0,1722246719,13026.93927702,54.830177010000625,53450.417718720004 2024-07-29,09:52:01.000,211,10975774,12925,0,1722246720,13026.946013329994,54.81607875000191,53450.438680080006 2024-07-29,09:52:02.000,211,10975784,13085,0,1722246721,13026.91906809,54.80198049000319,53450.47361568 2024-07-29,09:52:03.000,211,10975755,13085,0,1722246722,13026.925804399994,54.81607875000191,53450.45265432 2024-07-29,09:52:04.000,211,10975752,12845,0,1722246723,13026.89212284999,54.80902962000255,53450.487589920005 2024-07-29,09:52:05.000,211,10975746,12885,0,1722246724,13026.89212284999,54.837226139999984,53450.54348688 2024-07-29,09:52:06.000,211,10975775,12925,0,1722246725,13026.885386539994,54.80902962000255,53450.49457704 2024-07-29,09:52:07.000,211,10975757,12885,0,1722246726,13026.885386539994,54.823127880001266,53450.42470584 2024-07-29,09:52:08.000,211,10975728,13125,0,1722246727,13026.89212284999,54.84427526999934,53450.45964144001 2024-07-29,09:52:09.000,211,10975733,12765,0,1722246728,13026.87191391999,54.85837352999806,53450.48060280001 2024-07-29,09:52:10.000,211,10975726,12925,0,1722246729,13026.838232369999,54.8513243999987,53450.52252552 2024-07-29,09:52:11.000,211,10975708,13045,0,1722246730,13026.791078199989,54.90771744000085,53450.52252552 2024-07-29,09:52:12.000,211,10975720,13005,0,1722246731,13026.764132959994,54.92886482999893,53450.49457704 2024-07-29,09:52:13.000,211,10975752,12965,0,1722246732,13026.764132959994,54.886570050002774,53450.487589920005 2024-07-29,09:52:14.000,211,10975740,13085,0,1722246733,13026.743924029994,54.91476657000021,53450.52252552 2024-07-29,09:52:15.000,211,10975713,12885,0,1722246734,13026.723715099994,54.91476657000021,53450.557461120006 2024-07-29,09:52:16.000,211,10975706,13005,0,1722246735,13026.663088309993,54.92181569999957,53450.55047400001 2024-07-29,09:52:17.000,211,10975800,12805,0,1722246736,13026.663088309993,54.91476657000021,53450.54348688 2024-07-29,09:52:18.000,211,10975712,13285,0,1722246737,13026.629406759988,54.93591395999829,53450.557461120006 2024-07-29,09:52:19.000,211,10975726,13245,0,1722246738,13026.595725209998,54.964110480003,53450.487589920005 2024-07-29,09:52:20.000,211,10975782,12845,0,1722246739,13026.555307349998,54.99230700000044,53450.52252552 2024-07-29,09:52:21.000,211,10975755,12925,0,1722246740,13026.568779970003,54.999356129999796,53450.56444824 2024-07-29,09:52:22.000,211,10975691,12685,0,1722246741,13026.535098419998,55.013454389998515,53450.585409600004 2024-07-29,09:52:23.000,211,10975710,12845,0,1722246742,13026.501416869993,55.02755265000451,53450.57143536 2024-07-29,09:52:24.000,211,10975742,13445,0,1722246743,13026.460999009993,55.03460178000387,53450.52951264001 2024-07-29,09:52:25.000,211,10975675,12965,0,1722246744,13026.440790079992,55.055749170001945,53450.585409600004 2024-07-29,09:52:26.000,211,10975759,12925,0,1722246745,13026.400372219992,55.062798300001305,53450.52951264001 2024-07-29,09:52:27.000,211,10975694,12725,0,1722246746,13026.346481740002,55.069847430000664,53450.61335808 2024-07-29,09:52:28.000,211,10975706,13125,0,1722246747,13026.339745429992,55.07689656000002,53450.536499760005 2024-07-29,09:52:29.000,211,10975743,13165,0,1722246748,13026.292591259997,55.119191340003454,53450.56444824 2024-07-29,09:52:30.000,211,10975735,13125,0,1722246749,13026.238700779992,55.105093080004735,53450.557461120006 2024-07-29,09:52:31.000,211,10975738,12765,0,1722246750,13026.191546609996,55.09099481999874,53450.59239672 2024-07-29,09:52:32.000,211,10975744,12885,0,1722246751,13026.205019230001,55.08394568999938,53450.56444824 2024-07-29,09:52:33.000,211,10975661,13045,0,1722246752,13026.191546609996,55.12624047000281,53450.56444824 2024-07-29,09:52:34.000,211,10975780,12805,0,1722246753,13026.171337679996,55.12624047000281,53450.50156416 2024-07-29,09:52:35.000,211,10975698,13045,0,1722246754,13026.144392440001,55.14033873000153,53450.48060280001 2024-07-29,09:52:36.000,211,10975702,12725,0,1722246755,13026.117447199991,55.14033873000153,53450.45964144001 2024-07-29,09:52:37.000,211,10975694,13085,0,1722246756,13026.117447199991,55.16853524999897,53450.52951264001 2024-07-29,09:52:38.000,211,10975705,12725,0,1722246757,13026.08376565,55.16853524999897,53450.50156416 2024-07-29,09:52:39.000,211,10975761,13245,0,1722246758,13026.050084099996,55.2108300300024,53450.50855128001 2024-07-29,09:52:40.000,211,10975725,13005,0,1722246759,13026.04334779,55.182633509997686,53450.487589920005 2024-07-29,09:52:41.000,211,10975713,12965,0,1722246760,13026.009666239996,55.19673177000368,53450.49457704 2024-07-29,09:52:42.000,211,10975732,12885,0,1722246761,13026.04334779,55.17558437999833,53450.49457704 2024-07-29,09:52:43.000,211,10975773,12805,0,1722246762,13026.02313886,55.14738786000089,53450.47361568 2024-07-29,09:52:44.000,211,10975743,12925,0,1722246763,13026.009666239996,55.14033873000153,53450.52951264001 2024-07-29,09:52:45.000,211,10975723,12885,0,1722246764,13026.02313886,55.14033873000153,53450.45964144001 2024-07-29,09:52:46.000,211,10975785,13005,0,1722246765,13026.01640254999,55.12624047000281,53450.48060280001 2024-07-29,09:52:47.000,211,10975717,12965,0,1722246766,13025.95577575999,55.119191340003454,53450.49457704 2024-07-29,09:52:48.000,211,10975701,13085,0,1722246767,13025.96251207,55.09099481999874,53450.48060280001 2024-07-29,09:52:49.000,211,10975713,12645,0,1722246768,13025.949039449995,55.07689656000002,53450.49457704 2024-07-29,09:52:50.000,211,10975780,13125,0,1722246769,13025.95577575999,55.020503519997874,53450.417718720004 2024-07-29,09:52:51.000,211,10975728,13205,0,1722246770,13025.982721,55.04165091000323,53450.43169296001 2024-07-29,09:52:52.000,211,10975785,13085,0,1722246771,13025.92209421,55.020503519997874,53450.4456672 2024-07-29,09:52:53.000,211,10975742,12885,0,1722246772,13025.94230314,54.94296308999765,53450.43169296001 2024-07-29,09:52:54.000,211,10975764,12805,0,1722246773,13025.93556682999,54.95706135000364,53450.47361568 2024-07-29,09:52:55.000,211,10975742,13285,0,1722246774,13025.96251207,54.95706135000364,53450.40374448 2024-07-29,09:52:56.000,211,10975790,12925,0,1722246775,13025.97598468999,54.91476657000021,53450.4456672 2024-07-29,09:52:57.000,211,10975736,13005,0,1722246776,13025.99619361999,54.8654226600047,53450.417718720004 2024-07-29,09:52:58.000,211,10975733,12885,0,1722246777,13025.97598468999,54.80902962000255,53450.45265432 2024-07-29,09:52:59.000,211,10975766,12925,0,1722246778,13025.928830519995,54.76673483999912,53450.38278312001 2024-07-29,09:53:00.000,211,10975804,13165,0,1722246779,13025.96251207,54.710341800004244,53450.4456672 2024-07-29,09:53:01.000,211,10975722,12885,0,1722246780,13025.949039449995,54.710341800004244,53450.40374448 2024-07-29,09:53:02.000,211,10975760,12925,0,1722246781,13025.97598468999,54.703292670004885,53450.389770240006 2024-07-29,09:53:03.000,211,10975720,12925,0,1722246782,13025.94230314,54.68919440999889,53450.40374448 2024-07-29,09:53:04.000,211,10975711,13285,0,1722246783,13025.888412659995,54.67509615000017,53450.42470584 2024-07-29,09:53:05.000,211,10975784,12845,0,1722246784,13025.868203729995,54.710341800004244,53450.38278312001 2024-07-29,09:53:06.000,211,10975728,13125,0,1722246785,13025.88167635,54.73853832000168,53450.39675736 2024-07-29,09:53:07.000,211,10975732,13005,0,1722246786,13025.847994799995,54.710341800004244,53450.35483464 2024-07-29,09:53:08.000,211,10975711,13325,0,1722246787,13025.81431324999,54.7526365800004,53450.38278312001 2024-07-29,09:53:09.000,211,10975743,12845,0,1722246788,13025.827785869995,54.76673483999912,53450.389770240006 2024-07-29,09:53:10.000,211,10975709,12965,0,1722246789,13025.7806317,54.75968570999976,53450.31291192001 2024-07-29,09:53:11.000,211,10975710,12885,0,1722246790,13025.72000491,54.76673483999912,53450.34086040001 2024-07-29,09:53:12.000,211,10975732,13005,0,1722246791,13025.666114429994,54.773783969998476,53450.35483464 2024-07-29,09:53:13.000,211,10975711,13125,0,1722246792,13025.659378119999,54.773783969998476,53450.34086040001 2024-07-29,09:53:14.000,211,10975703,12965,0,1722246793,13025.592015019989,54.823127880001266,53450.31291192001 2024-07-29,09:53:15.000,211,10975718,13045,0,1722246794,13025.544860849994,54.837226139999984,53450.29893768 2024-07-29,09:53:16.000,211,10975737,13005,0,1722246795,13025.511179299989,54.85837352999806,53450.270989200006 2024-07-29,09:53:17.000,211,10975753,13005,0,1722246796,13025.416870959998,54.90066831000149,53450.26400208001 2024-07-29,09:53:18.000,211,10975748,13285,0,1722246797,13025.356244169998,54.94296308999765,53450.250027840004 2024-07-29,09:53:19.000,211,10975735,13045,0,1722246798,13025.255199519997,54.95706135000364,53450.21509224001 2024-07-29,09:53:20.000,211,10975758,12885,0,1722246799,13025.208045350002,55.013454389998515,53450.19413088001 2024-07-29,09:53:21.000,211,10975714,13285,0,1722246800,13025.107000700002,55.09099481999874,53450.17316952001 2024-07-29,09:53:22.000,211,10975743,12885,0,1722246801,13025.059846529992,55.12624047000281,53450.18015664 2024-07-29,09:53:23.000,211,10975711,13125,0,1722246802,13024.992483429996,55.15443699000025,53450.11028544 2024-07-29,09:53:24.000,211,10975748,13125,0,1722246803,13024.9049114,55.18968264000432,53450.082336960004 2024-07-29,09:53:25.000,211,10975748,12765,0,1722246804,13024.83754829999,55.2108300300024,53450.07534984001 2024-07-29,09:53:26.000,211,10975732,12805,0,1722246805,13024.77692150999,55.239026549999835,53450.04041424 2024-07-29,09:53:27.000,211,10975780,12805,0,1722246806,13024.7028221,55.231977420000476,53449.97753016001 2024-07-29,09:53:28.000,211,10975745,12805,0,1722246807,13024.669140549995,55.2108300300024,53449.9915044 2024-07-29,09:53:29.000,211,10975759,13045,0,1722246808,13024.588304829995,55.16853524999897,53449.95656880001 2024-07-29,09:53:30.000,211,10975761,13045,0,1722246809,13024.467051249994,55.14738786000089,53449.87971048001 2024-07-29,09:53:31.000,211,10975784,12925,0,1722246810,13024.372742909989,55.14738786000089,53449.90067184 2024-07-29,09:53:32.000,211,10975757,13285,0,1722246811,13024.366006599994,55.048700040002586,53449.77490368 2024-07-29,09:53:33.000,211,10975707,13165,0,1722246812,13024.291907189989,54.964110480003,53449.76092944001 2024-07-29,09:53:34.000,211,10975734,12965,0,1722246813,13024.271698259989,54.872471790004056,53449.67009688001 2024-07-29,09:53:35.000,211,10975801,12885,0,1722246814,13024.251489329989,54.823127880001266,53449.677084 2024-07-29,09:53:36.000,211,10975783,13045,0,1722246815,13024.244753019993,54.72444006000296,53449.6072128 2024-07-29,09:53:37.000,211,10975752,13085,0,1722246816,13024.251489329989,54.63985050000338,53449.551315840006 2024-07-29,09:53:38.000,211,10975768,13245,0,1722246817,13024.278434569998,54.56231007000315,53449.51638024 2024-07-29,09:53:39.000,211,10975765,13205,0,1722246818,13024.271698259989,54.45657311999821,53449.4674704 2024-07-29,09:53:40.000,211,10975729,12765,0,1722246819,13024.271698259989,54.33673791000183,53449.383624960006 2024-07-29,09:53:41.000,211,10975762,12845,0,1722246820,13024.332325049989,54.23100096000417,53449.40458632001 2024-07-29,09:53:42.000,211,10975773,12845,0,1722246821,13024.305379809994,54.14641140000458,53449.362663600004 2024-07-29,09:53:43.000,211,10975758,13005,0,1722246822,13024.325588739994,54.026576190000924,53449.327728 2024-07-29,09:53:44.000,211,10975732,13045,0,1722246823,13024.325588739994,53.9490357600007,53449.25785680001 2024-07-29,09:53:45.000,211,10975800,12925,0,1722246824,13024.372742909989,53.87149533000047,53449.20195984 2024-07-29,09:53:46.000,211,10975797,12925,0,1722246825,13024.39295183999,53.75870925000345,53449.16702424001 2024-07-29,09:53:47.000,211,10975749,13365,0,1722246826,13024.359270289999,53.69526708000194,53449.09016592001 2024-07-29,09:53:48.000,211,10975783,13005,0,1722246827,13024.345797669994,53.62477578000107,53449.03426896 2024-07-29,09:53:49.000,211,10975798,12925,0,1722246828,13024.352533979989,53.54018622000149,53449.00632048 2024-07-29,09:53:50.000,211,10975770,12885,0,1722246829,13024.345797669994,53.46264579000126,53448.99933336001 2024-07-29,09:53:51.000,211,10975740,12965,0,1722246830,13024.372742909989,53.44854753000254,53449.027281840004 2024-07-29,09:53:52.000,211,10975738,13365,0,1722246831,13024.372742909989,53.427400140004465,53448.91548792 2024-07-29,09:53:53.000,211,10975712,13125,0,1722246832,13024.359270289999,53.40625274999911,53448.929462160006 2024-07-29,09:53:54.000,211,10975783,13005,0,1722246833,13024.305379809994,53.46264579000126,53448.88753944 2024-07-29,09:53:55.000,211,10975766,13165,0,1722246834,13024.305379809994,53.42035100999783,53448.91548792 2024-07-29,09:53:56.000,211,10975701,12965,0,1722246835,13024.238016709998,53.441498400003184,53448.859590960004 2024-07-29,09:53:57.000,211,10975747,12965,0,1722246836,13024.224544089993,53.4555966600019,53448.83164248001 2024-07-29,09:53:58.000,211,10975712,12845,0,1722246837,13024.116763129998,53.4555966600019,53448.84561672 2024-07-29,09:53:59.000,211,10975793,13085,0,1722246838,13024.123499439993,53.4555966600019,53448.810681120005 2024-07-29,09:54:00.000,211,10975737,12965,0,1722246839,13024.089817890002,53.47674404999998,53448.84561672 2024-07-29,09:54:01.000,211,10975719,12765,0,1722246840,13024.076345269998,53.47674404999998,53448.77574552 2024-07-29,09:54:02.000,211,10975740,13245,0,1722246841,13024.049400030002,53.47674404999998,53448.77574552 2024-07-29,09:54:03.000,211,10975770,13165,0,1722246842,13024.022454789992,53.42035100999783,53448.761771280006 2024-07-29,09:54:04.000,211,10975752,12925,0,1722246843,13024.022454789992,53.441498400003184,53448.6988872 2024-07-29,09:54:05.000,211,10975753,12765,0,1722246844,13024.062872649993,53.42035100999783,53448.691900080004 2024-07-29,09:54:06.000,211,10975738,13125,0,1722246845,13024.103290509993,53.39920361999975,53448.691900080004 2024-07-29,09:54:07.000,211,10975717,12965,0,1722246846,13024.123499439993,53.441498400003184,53448.64997736 2024-07-29,09:54:08.000,211,10975733,13045,0,1722246847,13024.163917299993,53.434449270003824,53448.63600312001 2024-07-29,09:54:09.000,211,10975729,13285,0,1722246848,13024.177389919998,53.42035100999783,53448.64997736 2024-07-29,09:54:10.000,211,10975773,13085,0,1722246849,13024.190862539988,53.46969492000062,53448.60805464 2024-07-29,09:54:11.000,211,10975742,12925,0,1722246850,13024.211071469988,53.50494057000469,53448.68491296001 2024-07-29,09:54:12.000,211,10975798,12725,0,1722246851,13024.231280399988,53.54018622000149,53448.62202888 2024-07-29,09:54:13.000,211,10975729,13045,0,1722246852,13024.211071469988,53.568382739998924,53448.691900080004 2024-07-29,09:54:14.000,211,10975777,12925,0,1722246853,13024.177389919998,53.667070560004504,53448.629016 2024-07-29,09:54:15.000,211,10975746,13245,0,1722246854,13024.136972059998,53.70936534000066,53448.629016 2024-07-29,09:54:16.000,211,10975753,12925,0,1722246855,13024.096554199998,53.779856640001526,53448.68491296001 2024-07-29,09:54:17.000,211,10975759,13125,0,1722246856,13024.042663719993,53.786905770000885,53448.63600312001 2024-07-29,09:54:18.000,211,10975750,12725,0,1722246857,13023.975300619997,53.786905770000885,53448.62202888 2024-07-29,09:54:19.000,211,10975776,12965,0,1722246858,13023.921410139992,53.793954900000244,53448.629016 2024-07-29,09:54:20.000,211,10975775,12925,0,1722246859,13023.867519660002,53.81510228999832,53448.58709328001 2024-07-29,09:54:21.000,211,10975767,13085,0,1722246860,13023.820365489992,53.76575838000281,53448.573119040004 2024-07-29,09:54:22.000,211,10975747,12805,0,1722246861,13023.766475010001,53.737561859998095,53448.60106752 2024-07-29,09:54:23.000,211,10975746,12925,0,1722246862,13023.726057150001,53.7023162100013,53448.5591448 2024-07-29,09:54:24.000,211,10975776,13045,0,1722246863,13023.712584529996,53.617726650001714,53448.51023496 2024-07-29,09:54:25.000,211,10975776,12885,0,1722246864,13023.692375599996,53.617726650001714,53448.545170560006 2024-07-29,09:54:26.000,211,10975745,13045,0,1722246865,13023.651957739996,53.58248099999764,53448.55215768 2024-07-29,09:54:27.000,211,10975723,13205,0,1722246866,13023.66543036,53.54723535000085,53448.51722208001 2024-07-29,09:54:28.000,211,10975793,12965,0,1722246867,13023.651957739996,53.51198970000405,53448.55215768 2024-07-29,09:54:29.000,211,10975761,12925,0,1722246868,13023.68563929,53.48379317999934,53448.60106752 2024-07-29,09:54:30.000,211,10975790,13285,0,1722246869,13023.699111909991,53.50494057000469,53448.63600312001 2024-07-29,09:54:31.000,211,10975767,13085,0,1722246870,13023.726057150001,53.54723535000085,53448.573119040004 2024-07-29,09:54:32.000,211,10975770,12965,0,1722246871,13023.739529769991,53.59657926000364,53448.62202888 2024-07-29,09:54:33.000,211,10975721,12925,0,1722246872,13023.759738699991,53.65297229999851,53448.60106752 2024-07-29,09:54:34.000,211,10975740,12925,0,1722246873,13023.692375599996,53.77280751000217,53448.68491296001 2024-07-29,09:54:35.000,211,10975778,13085,0,1722246874,13023.719320839991,53.87854445999983,53448.6988872 2024-07-29,09:54:36.000,211,10975780,12765,0,1722246875,13023.699111909991,53.977232279998134,53448.67792584 2024-07-29,09:54:37.000,211,10975738,12925,0,1722246876,13023.651957739996,54.11116575000051,53448.68491296001 2024-07-29,09:54:38.000,211,10975766,13045,0,1722246877,13023.59806725999,54.20985356999881,53448.691900080004 2024-07-29,09:54:39.000,211,10975759,12885,0,1722246878,13023.571122019996,54.30854139000439,53448.6988872 2024-07-29,09:54:40.000,211,10975718,13205,0,1722246879,13023.48354999,54.435425730000134,53448.72683568 2024-07-29,09:54:41.000,211,10975733,12885,0,1722246880,13023.43639581999,54.52001528999972,53448.74779704 2024-07-29,09:54:42.000,211,10975740,12925,0,1722246881,13023.348823789995,54.59050659000059,53448.71984856 2024-07-29,09:54:43.000,211,10975741,13205,0,1722246882,13023.32187855,54.63985050000338,53448.6988872 2024-07-29,09:54:44.000,211,10975748,12565,0,1722246883,13023.267988069994,54.73853832000168,53448.75478416001 2024-07-29,09:54:45.000,211,10975772,13085,0,1722246884,13023.227570209994,54.74558745000104,53448.73382280001 2024-07-29,09:54:46.000,211,10975710,12925,0,1722246885,13023.200624969999,54.68919440999889,53448.73382280001 2024-07-29,09:54:47.000,211,10975672,12965,0,1722246886,13023.187152349994,54.703292670004885,53448.712861440006 2024-07-29,09:54:48.000,211,10975750,12765,0,1722246887,13023.146734489994,54.604604849999305,53448.6988872 2024-07-29,09:54:49.000,211,10975777,13325,0,1722246888,13023.119789249999,54.49886790000164,53448.60805464 2024-07-29,09:54:50.000,211,10975760,12805,0,1722246889,13023.099580319998,54.470671380004205,53448.642990240005 2024-07-29,09:54:51.000,211,10975709,12925,0,1722246890,13023.146734489994,54.364934429999266,53448.60805464 2024-07-29,09:54:52.000,211,10975742,13085,0,1722246891,13023.146734489994,54.202804439999454,53448.573119040004 2024-07-29,09:54:53.000,211,10975804,12725,0,1722246892,13023.139998179999,54.06182183999772,53448.545170560006 2024-07-29,09:54:54.000,211,10975712,13005,0,1722246893,13023.207361279994,53.92788837000262,53448.55215768 2024-07-29,09:54:55.000,211,10975801,13085,0,1722246894,13023.247779139994,53.836249680003675,53448.5591448 2024-07-29,09:54:56.000,211,10975776,13045,0,1722246895,13023.328614859995,53.65297229999851,53448.51023496 2024-07-29,09:54:57.000,211,10975749,12965,0,1722246896,13023.409450579995,53.51198970000405,53448.4892736 2024-07-29,09:54:58.000,211,10975722,12965,0,1722246897,13023.470077369995,53.392154490000394,53448.43337664 2024-07-29,09:54:59.000,211,10975776,12885,0,1722246898,13023.52396785,53.22297537000122,53448.405428160004 2024-07-29,09:55:00.000,211,10975758,13085,0,1722246899,13023.51723153999,53.17363145999843,53448.426389520006 2024-07-29,09:55:01.000,211,10975705,12925,0,1722246900,13023.58459464,53.01150146999862,53448.41940240001 2024-07-29,09:55:02.000,211,10975713,12885,0,1722246901,13023.57785832999,52.976255820001825,53448.356518320004 2024-07-29,09:55:03.000,211,10975729,12805,0,1722246902,13023.611539879996,52.919862779999676,53448.36350544 2024-07-29,09:55:04.000,211,10975718,12965,0,1722246903,13023.591330949996,52.82822409000073,53448.34254408 2024-07-29,09:55:05.000,211,10975722,13125,0,1722246904,13023.57785832999,52.77888017999794,53448.3145956 2024-07-29,09:55:06.000,211,10975747,12925,0,1722246905,13023.55764939999,52.72953627000243,53448.30062136001 2024-07-29,09:55:07.000,211,10975785,13125,0,1722246906,13023.51723153999,52.71543801000371,53448.29363424 2024-07-29,09:55:08.000,211,10975688,12765,0,1722246907,13023.449868439995,52.701339749997715,53448.258698640006 2024-07-29,09:55:09.000,211,10975784,13045,0,1722246908,13023.40271427,52.66609410000092,53448.28664712 2024-07-29,09:55:10.000,211,10975756,13285,0,1722246909,13023.35556009999,52.67314323000028,53448.30062136001 2024-07-29,09:55:11.000,211,10975747,12925,0,1722246910,13023.32187855,52.687241489998996,53448.25171152001 2024-07-29,09:55:12.000,211,10975721,12685,0,1722246911,13023.241042829999,52.70838888000435,53448.237737280004 2024-07-29,09:55:13.000,211,10975714,13045,0,1722246912,13023.19388865999,52.72953627000243,53448.23075016001 2024-07-29,09:55:14.000,211,10975756,12965,0,1722246913,13023.139998179999,52.750683660000504,53448.18184032001 2024-07-29,09:55:15.000,211,10975707,12965,0,1722246914,13023.119789249999,52.77183104999858,53448.23075016001 2024-07-29,09:55:16.000,211,10975776,13085,0,1722246915,13023.092844009989,52.84232234999945,53448.23075016001 2024-07-29,09:55:17.000,211,10975724,13125,0,1722246916,13023.025480909993,52.89166626000224,53448.19581456 2024-07-29,09:55:18.000,211,10975699,12725,0,1722246917,13022.937908879998,52.976255820001825,53448.22376304 2024-07-29,09:55:19.000,211,10975733,13005,0,1722246918,13022.863809469993,53.1101892900042,53448.16087896001 2024-07-29,09:55:20.000,211,10975758,12925,0,1722246919,13022.782973749992,53.208877110002504,53448.09799488 2024-07-29,09:55:21.000,211,10975766,12885,0,1722246920,13022.702138029992,53.34985971000424,53448.13293048001 2024-07-29,09:55:22.000,211,10975705,13365,0,1722246921,13022.607829690001,53.51198970000405,53448.11895624 2024-07-29,09:55:23.000,211,10975686,12885,0,1722246922,13022.46636718,53.7023162100013,53448.11196912001 2024-07-29,09:55:24.000,211,10975757,12885,0,1722246923,13022.3451136,53.85034794000239,53448.06305928001 2024-07-29,09:55:25.000,211,10975731,12885,0,1722246924,13022.129551679995,53.99837967000349,53448.070046400004 2024-07-29,09:55:26.000,211,10975695,13045,0,1722246925,13022.021770719999,54.1605096600033,53447.96523960001 2024-07-29,09:55:27.000,211,10975744,12765,0,1722246926,13021.880308209998,54.2944431299984,53447.972226720005 2024-07-29,09:55:28.000,211,10975727,12925,0,1722246927,13021.752318319988,54.40018008000334,53447.96523960001 2024-07-29,09:55:29.000,211,10975765,13165,0,1722246928,13021.637801049998,54.5411626799978,53447.88838128 2024-07-29,09:55:30.000,211,10975762,13085,0,1722246929,13021.516547469997,54.604604849999305,53447.90934264 2024-07-29,09:55:31.000,211,10975718,12885,0,1722246930,13021.449184370002,54.660997890001454,53447.874407040006 2024-07-29,09:55:32.000,211,10975703,12925,0,1722246931,13021.361612339992,54.69624353999825,53447.79754872001 2024-07-29,09:55:33.000,211,10975728,12925,0,1722246932,13021.381821269992,54.68919440999889,53447.755626000006 2024-07-29,09:55:34.000,211,10975719,12925,0,1722246933,13021.348139720001,54.653948760002095,53447.67876768001 2024-07-29,09:55:35.000,211,10975748,12765,0,1722246934,13021.341403409991,54.61870310999802,53447.65780632001 2024-07-29,09:55:36.000,211,10975763,13045,0,1722246935,13021.415502819997,54.49181877000228,53447.58094800001 2024-07-29,09:55:37.000,211,10975716,13125,0,1722246936,13021.476129609997,54.435425730000134,53447.55998664001 2024-07-29,09:55:38.000,211,10975701,12885,0,1722246937,13021.631064740002,54.31559052000375,53447.55998664001 2024-07-29,09:55:39.000,211,10975730,12965,0,1722246938,13021.738845699998,54.195755310000095,53447.51107680001 2024-07-29,09:55:40.000,211,10975730,12685,0,1722246939,13021.819681419998,54.10411662000115,53447.46216696001 2024-07-29,09:55:41.000,211,10975713,12805,0,1722246940,13021.954407619989,54.019527060001565,53447.49710256 2024-07-29,09:55:42.000,211,10975720,12965,0,1722246941,13022.07566119999,53.9137901100039,53447.399282880004 2024-07-29,09:55:43.000,211,10975775,13285,0,1722246942,13022.210387399995,53.86444620000111,53447.420244240006 2024-07-29,09:55:44.000,211,10975723,12965,0,1722246943,13022.311432049995,53.793954900000244,53447.44120560001 2024-07-29,09:55:45.000,211,10975747,13405,0,1722246944,13022.42594932,53.72346359999938,53447.39229576001 2024-07-29,09:55:46.000,211,10975736,12925,0,1722246945,13022.459630869991,53.63887403999979,53447.371334400006 2024-07-29,09:55:47.000,211,10975714,12765,0,1722246946,13022.526993970001,53.568382739998924,53447.40627 2024-07-29,09:55:48.000,211,10975715,12925,0,1722246947,13022.587620760001,53.47674404999998,53447.41325712001 2024-07-29,09:55:49.000,211,10975740,12885,0,1722246948,13022.668456480002,53.42035100999783,53447.420244240006 2024-07-29,09:55:50.000,211,10975747,13085,0,1722246949,13022.715610649997,53.392154490000394,53447.44819272 2024-07-29,09:55:51.000,211,10975723,13285,0,1722246950,13022.762764819992,53.31461406000017,53447.44819272 2024-07-29,09:55:52.000,211,10975732,13085,0,1722246951,13022.836864229997,53.27936841000337,53447.50408968 2024-07-29,09:55:53.000,211,10975768,12965,0,1722246952,13022.884018399993,53.28641754000273,53447.55299952 2024-07-29,09:55:54.000,211,10975774,12925,0,1722246953,13022.897491019998,53.2441227599993,53447.55998664001 2024-07-29,09:55:55.000,211,10975693,13005,0,1722246954,13022.917699949998,53.18772972000443,53447.58094800001 2024-07-29,09:55:56.000,211,10975718,13005,0,1722246955,13022.924436259993,53.152484070000355,53447.62287072 2024-07-29,09:55:57.000,211,10975735,13085,0,1722246956,13022.937908879998,53.145434940000996,53447.66479344 2024-07-29,09:55:58.000,211,10975708,13085,0,1722246957,13022.910963640003,53.152484070000355,53447.67178056 2024-07-29,09:55:59.000,211,10975734,12925,0,1722246958,13022.944645189993,53.145434940000996,53447.69274192 2024-07-29,09:56:00.000,211,10975715,13005,0,1722246959,13022.904227329993,53.21592624000186,53447.69274192 2024-07-29,09:56:01.000,211,10975755,12925,0,1722246960,13022.877282089998,53.25822101999802,53447.77658736001 2024-07-29,09:56:02.000,211,10975741,13085,0,1722246961,13022.803182679992,53.25117188999866,53447.755626000006 2024-07-29,09:56:03.000,211,10975741,13205,0,1722246962,13022.762764819992,53.27231928000401,53447.77658736001 2024-07-29,09:56:04.000,211,10975743,13125,0,1722246963,13022.729083270002,53.25822101999802,53447.79754872001 2024-07-29,09:56:05.000,211,10975760,13005,0,1722246964,13022.668456480002,53.328712319998886,53447.78357448 2024-07-29,09:56:06.000,211,10975709,13125,0,1722246965,13022.668456480002,53.34281058000488,53447.82549720001 2024-07-29,09:56:07.000,211,10975699,13085,0,1722246966,13022.587620760001,53.36395797000296,53447.84645856001 2024-07-29,09:56:08.000,211,10975736,12885,0,1722246967,13022.580884449992,53.371007100002316,53447.874407040006 2024-07-29,09:56:09.000,211,10975736,12965,0,1722246968,13022.533730279996,53.371007100002316,53447.83947144 2024-07-29,09:56:10.000,211,10975726,13245,0,1722246969,13022.526993970001,53.40625274999911,53447.83248432 2024-07-29,09:56:11.000,211,10975757,13245,0,1722246970,13022.479839799991,53.40625274999911,53447.874407040006 2024-07-29,09:56:12.000,211,10975745,12965,0,1722246971,13022.439421939991,53.41330187999847,53447.88838128 2024-07-29,09:56:13.000,211,10975742,13245,0,1722246972,13022.392267769996,53.4555966600019,53447.83947144 2024-07-29,09:56:14.000,211,10975742,12805,0,1722246973,13022.3451136,53.4555966600019,53447.84645856001 2024-07-29,09:56:15.000,211,10975780,12765,0,1722246974,13022.29795942999,53.441498400003184,53447.82549720001 2024-07-29,09:56:16.000,211,10975771,12965,0,1722246975,13022.23733263999,53.46969492000062,53447.78357448 2024-07-29,09:56:17.000,211,10975699,12605,0,1722246976,13022.169969539995,53.46969492000062,53447.84645856001 2024-07-29,09:56:18.000,211,10975763,13165,0,1722246977,13022.10260644,53.4555966600019,53447.853445680004 2024-07-29,09:56:19.000,211,10975751,13005,0,1722246978,13022.06218858,53.41330187999847,53447.77658736001 2024-07-29,09:56:20.000,211,10975730,12925,0,1722246979,13021.981352859999,53.392154490000394,53447.74863888001 2024-07-29,09:56:21.000,211,10975712,13245,0,1722246980,13021.920726069999,53.34985971000424,53447.734664640004 2024-07-29,09:56:22.000,211,10975714,13285,0,1722246981,13021.860099279998,53.30756493000081,53447.69274192 2024-07-29,09:56:23.000,211,10975743,13125,0,1722246982,13021.759054629998,53.2441227599993,53447.62985784001 2024-07-29,09:56:24.000,211,10975721,13085,0,1722246983,13021.684955219993,53.13838581000164,53447.6158836 2024-07-29,09:56:25.000,211,10975720,12925,0,1722246984,13021.583910569992,53.08199276999949,53447.55998664001 2024-07-29,09:56:26.000,211,10975715,12805,0,1722246985,13021.523283779992,52.99035408000054,53447.50408968 2024-07-29,09:56:27.000,211,10975690,12925,0,1722246986,13021.503074849992,52.87051887000416,53447.52505104 2024-07-29,09:56:28.000,211,10975747,12885,0,1722246987,13021.428975440002,52.76478191999922,53447.39229576001 2024-07-29,09:56:29.000,211,10975736,12725,0,1722246988,13021.327930790001,52.63084845000412,53447.40627 2024-07-29,09:56:30.000,211,10975704,12925,0,1722246989,13021.267304,52.49691498000175,53447.371334400006 2024-07-29,09:56:31.000,211,10975753,13045,0,1722246990,13021.14605042,52.391178030004085,53447.27351472001 2024-07-29,09:56:32.000,211,10975736,12845,0,1722246991,13021.051742079995,52.299539339997864,53447.24556624001 2024-07-29,09:56:33.000,211,10975740,12965,0,1722246992,13020.99785159999,52.18675326000084,53447.16870792 2024-07-29,09:56:34.000,211,10975752,12805,0,1722246993,13020.869861709994,52.0951145700019,53447.14075944 2024-07-29,09:56:35.000,211,10975708,12845,0,1722246994,13020.79576229999,52.059868919997825,53447.084862480006 2024-07-29,09:56:36.000,211,10975737,13045,0,1722246995,13020.735135509989,51.989377620004234,53447.04293976 2024-07-29,09:56:37.000,211,10975759,13005,0,1722246996,13020.647563479994,51.940033710001444,53446.99402992 2024-07-29,09:56:38.000,211,10975734,13125,0,1722246997,13020.553255139988,51.96118109999952,53446.93813296001 2024-07-29,09:56:39.000,211,10975741,13045,0,1722246998,13020.479155729998,51.91888632000337,53446.91018448001 2024-07-29,09:56:40.000,211,10975752,12885,0,1722246999,13020.405056319993,51.91888632000337,53446.868261760006 2024-07-29,09:56:41.000,211,10975729,13125,0,1722247000,13020.330956910002,51.925935450002726,53446.81935192001 2024-07-29,09:56:42.000,211,10975754,12965,0,1722247001,13020.263593809992,51.89773892999801,53446.76345496 2024-07-29,09:56:43.000,211,10975740,13205,0,1722247002,13020.169285470001,51.89773892999801,53446.73550648 2024-07-29,09:56:44.000,211,10975753,13165,0,1722247003,13020.095186059996,51.89773892999801,53446.728519360004 2024-07-29,09:56:45.000,211,10975733,12805,0,1722247004,13020.054768199996,51.90478806000465,53446.679609520004 2024-07-29,09:56:46.000,211,10975725,13005,0,1722247005,13020.000877719991,51.89773892999801,53446.679609520004 2024-07-29,09:56:47.000,211,10975710,12725,0,1722247006,13019.9874051,51.90478806000465,53446.60973832 2024-07-29,09:56:48.000,211,10975745,12925,0,1722247007,13019.90656938,51.940033710001444,53446.6376868 2024-07-29,09:56:49.000,211,10975753,13005,0,1722247008,13019.872887829995,51.940033710001444,53446.532880000006 2024-07-29,09:56:50.000,211,10975733,12645,0,1722247009,13019.86615152,51.925935450002726,53446.581789840006 2024-07-29,09:56:51.000,211,10975745,12925,0,1722247010,13019.86615152,51.9470828400008,53446.55384136001 2024-07-29,09:56:52.000,211,10975747,12885,0,1722247011,13019.87962413999,51.9470828400008,53446.5678156 2024-07-29,09:56:53.000,211,10975781,13285,0,1722247012,13019.84594259,51.97527935999824,53446.55384136001 2024-07-29,09:56:54.000,211,10975794,13285,0,1722247013,13019.86615152,52.01757414000167,53446.52589288001 2024-07-29,09:56:55.000,211,10975735,13045,0,1722247014,13019.87962413999,51.989377620004234,53446.4979444 2024-07-29,09:56:56.000,211,10975735,13125,0,1722247015,13019.86615152,52.01757414000167,53446.51890576 2024-07-29,09:56:57.000,211,10975717,13005,0,1722247016,13019.89983306999,52.03167240000039,53446.52589288001 2024-07-29,09:56:58.000,211,10975754,13205,0,1722247017,13019.94025092999,52.052819789998466,53446.55384136001 2024-07-29,09:56:59.000,211,10975711,12965,0,1722247018,13020.000877719991,52.109212830000615,53446.60973832 2024-07-29,09:57:00.000,211,10975720,12885,0,1722247019,13019.994141409996,52.13740934999805,53446.5678156 2024-07-29,09:57:01.000,211,10975756,12805,0,1722247020,13020.081713439991,52.151507610004046,53446.58877696 2024-07-29,09:57:02.000,211,10975781,12925,0,1722247021,13020.095186059996,52.17265500000212,53446.532880000006 2024-07-29,09:57:03.000,211,10975772,13005,0,1722247022,13020.088449750001,52.23609717000363,53446.59576408 2024-07-29,09:57:04.000,211,10975750,13085,0,1722247023,13020.122131299991,52.285441079999146,53446.64467392 2024-07-29,09:57:05.000,211,10975756,12845,0,1722247024,13020.162549159992,52.3065884700045,53446.66563528 2024-07-29,09:57:06.000,211,10975761,12685,0,1722247025,13020.142340229992,52.341834120001295,53446.72153224001 2024-07-29,09:57:07.000,211,10975759,13045,0,1722247026,13020.142340229992,52.391178030004085,53446.72153224001 2024-07-29,09:57:08.000,211,10975720,13005,0,1722247027,13020.169285470001,52.44757106999896,53446.72153224001 2024-07-29,09:57:09.000,211,10975735,12925,0,1722247028,13020.115394989996,52.50396411000111,53446.76345496 2024-07-29,09:57:10.000,211,10975770,13125,0,1722247029,13020.054768199996,52.574455410001974,53446.7774292 2024-07-29,09:57:11.000,211,10975770,13205,0,1722247030,13020.04803189,52.63789758000348,53446.798390560005 2024-07-29,09:57:12.000,211,10975754,12925,0,1722247031,13020.000877719991,52.72248714000307,53446.8123648 2024-07-29,09:57:13.000,211,10975771,13165,0,1722247032,13019.94698724,52.757732789999864,53446.83332616 2024-07-29,09:57:14.000,211,10975767,12845,0,1722247033,13019.85941520999,52.792978440003935,53446.84031328001 2024-07-29,09:57:15.000,211,10975716,13125,0,1722247034,13019.84594259,52.82117496000137,53446.90319736 2024-07-29,09:57:16.000,211,10975763,12965,0,1722247035,13019.83920627999,52.82822409000073,53446.94512008 2024-07-29,09:57:17.000,211,10975738,12885,0,1722247036,13019.79878841999,52.85642060999817,53446.90319736 2024-07-29,09:57:18.000,211,10975769,12965,0,1722247037,13019.76510687,52.87051887000416,53446.97306856 2024-07-29,09:57:19.000,211,10975739,12885,0,1722247038,13019.751634249995,52.88461713000288,53446.95909432001 2024-07-29,09:57:20.000,211,10975741,12965,0,1722247039,13019.731425319995,52.926911909999035,53447.035952640006 2024-07-29,09:57:21.000,211,10975759,12885,0,1722247040,13019.731425319995,52.926911909999035,53446.95909432001 2024-07-29,09:57:22.000,211,10975751,13045,0,1722247041,13019.70448008,52.926911909999035,53447.014991280004 2024-07-29,09:57:23.000,211,10975741,12925,0,1722247042,13019.73816162999,52.94805930000439,53447.04992688 2024-07-29,09:57:24.000,211,10975736,13085,0,1722247043,13019.711216389995,52.933961039998394,53447.04293976 2024-07-29,09:57:25.000,211,10975751,12965,0,1722247044,13019.751634249995,52.96215756000311,53447.014991280004 2024-07-29,09:57:26.000,211,10975803,13085,0,1722247045,13019.75837055999,52.9974032099999,53447.05691400001 2024-07-29,09:57:27.000,211,10975763,12965,0,1722247046,13019.771843179995,52.983304950001184,53447.063901120004 2024-07-29,09:57:28.000,211,10975746,13165,0,1722247047,13019.82573366,52.969206690002466,53447.0918496 2024-07-29,09:57:29.000,211,10975745,13125,0,1722247048,13019.83920627999,52.969206690002466,53447.14075944 2024-07-29,09:57:30.000,211,10975758,12845,0,1722247049,13019.852678899995,52.94805930000439,53447.07088824 2024-07-29,09:57:31.000,211,10975806,12805,0,1722247050,13019.84594259,52.91281365000032,53447.10582384001 2024-07-29,09:57:32.000,211,10975771,12765,0,1722247051,13019.893096759995,52.90576452000096,53447.11979808 2024-07-29,09:57:33.000,211,10975755,12765,0,1722247052,13019.89983306999,52.95510843000375,53447.14075944 2024-07-29,09:57:34.000,211,10975734,12925,0,1722247053,13019.92677831,52.95510843000375,53447.09883672 2024-07-29,09:57:35.000,211,10975762,13045,0,1722247054,13019.94698724,52.976255820001825,53447.11979808 2024-07-29,09:57:36.000,211,10975743,13045,0,1722247055,13019.913305689995,53.00445233999926,53447.133772320005 2024-07-29,09:57:37.000,211,10975722,12565,0,1722247056,13019.913305689995,53.05379625000205,53447.15473368001 2024-07-29,09:57:38.000,211,10975782,13205,0,1722247057,13019.92677831,53.08199276999949,53447.1617208 2024-07-29,09:57:39.000,211,10975770,13045,0,1722247058,13019.89983306999,53.11723842000356,53447.18966928 2024-07-29,09:57:40.000,211,10975770,12965,0,1722247059,13019.88636045,53.18772972000443,53447.203643520006 2024-07-29,09:57:41.000,211,10975744,12925,0,1722247060,13019.92004199999,53.27936841000337,53447.231592000004 2024-07-29,09:57:42.000,211,10975769,12765,0,1722247061,13019.893096759995,53.3569088400036,53447.22460488001 2024-07-29,09:57:43.000,211,10975741,12805,0,1722247062,13019.852678899995,53.441498400003184,53447.19665640001 2024-07-29,09:57:44.000,211,10975750,12925,0,1722247063,13019.81899734999,53.49789143999806,53447.252553360006 2024-07-29,09:57:45.000,211,10975758,13285,0,1722247064,13019.79878841999,53.57543186999828,53447.23857912 2024-07-29,09:57:46.000,211,10975744,12965,0,1722247065,13019.711216389995,53.63887403999979,53447.182682160004 2024-07-29,09:57:47.000,211,10975724,12925,0,1722247066,13019.670798529994,53.7023162100013,53447.16870792 2024-07-29,09:57:48.000,211,10975773,13165,0,1722247067,13019.61690804999,53.77280751000217,53447.21063064 2024-07-29,09:57:49.000,211,10975732,13205,0,1722247068,13019.529336019994,53.80805315999896,53447.231592000004 2024-07-29,09:57:50.000,211,10975725,13085,0,1722247069,13019.468709229994,53.86444620000111,53447.17569504001 2024-07-29,09:57:51.000,211,10975748,13005,0,1722247070,13019.428291369994,53.85739707000175,53447.0918496 2024-07-29,09:57:52.000,211,10975801,13085,0,1722247071,13019.374400889988,53.87854445999983,53447.11281096 2024-07-29,09:57:53.000,211,10975706,12965,0,1722247072,13019.320510409998,53.90674098000454,53447.05691400001 2024-07-29,09:57:54.000,211,10975765,13125,0,1722247073,13019.253147310003,53.89264271999855,53447.063901120004 2024-07-29,09:57:55.000,211,10975752,13045,0,1722247074,13019.172311590002,53.843298810003034,53446.93813296001 2024-07-29,09:57:56.000,211,10975748,13245,0,1722247075,13019.145366349992,53.843298810003034,53446.882236 2024-07-29,09:57:57.000,211,10975747,13125,0,1722247076,13019.057794319997,53.85034794000239,53446.847300400004 2024-07-29,09:57:58.000,211,10975753,12925,0,1722247077,13019.024112769992,53.77280751000217,53446.76345496 2024-07-29,09:57:59.000,211,10975754,12685,0,1722247078,13018.970222290001,53.730512729998736,53446.707558 2024-07-29,09:58:00.000,211,10975737,13165,0,1722247079,13018.916331809996,53.667070560004504,53446.679609520004 2024-07-29,09:58:01.000,211,10975761,12965,0,1722247080,13018.855705019996,53.58953013000428,53446.62371256001 2024-07-29,09:58:02.000,211,10975755,12765,0,1722247081,13018.815287159996,53.51903883000341,53446.60275120001 2024-07-29,09:58:03.000,211,10975763,13085,0,1722247082,13018.801814539991,53.434449270003824,53446.4979444 2024-07-29,09:58:04.000,211,10975728,13005,0,1722247083,13018.774869299996,53.34985971000424,53446.463008800005 2024-07-29,09:58:05.000,211,10975779,13125,0,1722247084,13018.714242509996,53.25822101999802,53446.37916336 2024-07-29,09:58:06.000,211,10975731,13085,0,1722247085,13018.72771513,53.16658232999907,53446.30929216 2024-07-29,09:58:07.000,211,10975757,12885,0,1722247086,13018.694033579995,53.05379625000205,53446.176536880004 2024-07-29,09:58:08.000,211,10975745,13005,0,1722247087,13018.72097881999,52.94101016999775,53446.1136528 2024-07-29,09:58:09.000,211,10975750,12925,0,1722247088,13018.72097881999,52.81412583000201,53446.14858840001 2024-07-29,09:58:10.000,211,10975755,12925,0,1722247089,13018.7075062,52.72248714000307,53446.0437816 2024-07-29,09:58:11.000,211,10975732,12965,0,1722247090,13018.74118774999,52.59560280000005,53445.98089752001 2024-07-29,09:58:12.000,211,10975729,12925,0,1722247091,13018.74118774999,52.46871846000431,53445.90403920001 2024-07-29,09:58:13.000,211,10975750,12965,0,1722247092,13018.74118774999,52.327735860002576,53445.83416800001 2024-07-29,09:58:14.000,211,10975736,12965,0,1722247093,13018.734451439996,52.20790064999892,53445.75730968 2024-07-29,09:58:15.000,211,10975754,13125,0,1722247094,13018.76813299,52.02462327000103,53445.673464240004 2024-07-29,09:58:16.000,211,10975727,13165,0,1722247095,13018.781605609991,51.86249328000122,53445.66647712001 2024-07-29,09:58:17.000,211,10975725,13125,0,1722247096,13018.76139667999,51.763805460002914,53445.61756728001 2024-07-29,09:58:18.000,211,10975783,12925,0,1722247097,13018.754660369996,51.62282286000118,53445.5546832 2024-07-29,09:58:19.000,211,10975695,13125,0,1722247098,13018.76139667999,51.481840259999444,53445.51974760001 2024-07-29,09:58:20.000,211,10975742,13165,0,1722247099,13018.74792406,51.33380852999835,53445.484812 2024-07-29,09:58:21.000,211,10975758,12765,0,1722247100,13018.74118774999,51.15758027999982,53445.38699232 2024-07-29,09:58:22.000,211,10975740,13045,0,1722247101,13018.694033579995,51.03774507000344,53445.338082480004 2024-07-29,09:58:23.000,211,10975751,12965,0,1722247102,13018.7075062,50.896762470001704,53445.31712112 2024-07-29,09:58:24.000,211,10975784,12885,0,1722247103,13018.66708834,50.75577986999997,53445.31712112 2024-07-29,09:58:25.000,211,10975753,12965,0,1722247104,13018.62667048,50.64299379000295,53445.240262800005 2024-07-29,09:58:26.000,211,10975718,12725,0,1722247105,13018.57951630999,50.52315857999929,53445.240262800005 2024-07-29,09:58:27.000,211,10975726,12845,0,1722247106,13018.60646155,50.45971640999778,53445.21231432001 2024-07-29,09:58:28.000,211,10975718,13045,0,1722247107,13018.58625262,50.34693033000076,53445.14943024 2024-07-29,09:58:29.000,211,10975794,13045,0,1722247108,13018.51888951999,50.26938990000053,53445.135455999996 2024-07-29,09:58:30.000,211,10975742,12765,0,1722247109,13018.471735349995,50.19184947000031,53445.09353328001 2024-07-29,09:58:31.000,211,10975750,13125,0,1722247110,13018.43805379999,50.15660382000351,53445.06558480001 2024-07-29,09:58:32.000,211,10975754,12765,0,1722247111,13018.40437225,50.11430904000008,53445.05859768 2024-07-29,09:58:33.000,211,10975770,13005,0,1722247112,13018.303327599999,50.086112520002644,53444.953790880005 2024-07-29,09:58:34.000,211,10975754,13045,0,1722247113,13018.256173429989,50.072014260003925,53444.94680376001 2024-07-29,09:58:35.000,211,10975754,13285,0,1722247114,13018.128183539993,50.05791599999793,53444.92584240001 2024-07-29,09:58:36.000,211,10975778,12805,0,1722247115,13018.047347819993,50.13545642999816,53444.84898408001 2024-07-29,09:58:37.000,211,10975738,13125,0,1722247116,13017.986721029993,50.10725991000072,53444.86994544 2024-07-29,09:58:38.000,211,10975716,13205,0,1722247117,13017.885676379992,50.1284072999988,53444.88391968 2024-07-29,09:58:39.000,211,10975687,12805,0,1722247118,13017.784631729992,50.198898599999666,53444.8909068 2024-07-29,09:58:40.000,211,10975737,13045,0,1722247119,13017.676850769996,50.23414425000374,53444.75815152001 2024-07-29,09:58:41.000,211,10975775,12965,0,1722247120,13017.60948767,50.23414425000374,53444.835009840004 2024-07-29,09:58:42.000,211,10975763,13045,0,1722247121,13017.575806119996,50.262340770001174,53444.74417728 2024-07-29,09:58:43.000,211,10975696,13005,0,1722247122,13017.52191563999,50.29758641999797,53444.72321592 2024-07-29,09:58:44.000,211,10975788,12845,0,1722247123,13017.44107991999,50.29758641999797,53444.68129320001 2024-07-29,09:58:45.000,211,10975767,13285,0,1722247124,13017.414134679995,50.35397946000012,53444.63937048001 2024-07-29,09:58:46.000,211,10975767,12965,0,1722247125,13017.36024419999,50.375126849998196,53444.62539624 2024-07-29,09:58:47.000,211,10975762,12965,0,1722247126,13017.34003526999,50.39627424000355,53444.67430608 2024-07-29,09:58:48.000,211,10975764,12925,0,1722247127,13017.272672169995,50.424470760000986,53444.69526744 2024-07-29,09:58:49.000,211,10975761,13085,0,1722247128,13017.252463239995,50.46676554000442,53444.67430608 2024-07-29,09:58:50.000,211,10975753,13205,0,1722247129,13017.26593586,50.50201119000121,53444.65334472 2024-07-29,09:58:51.000,211,10975685,13245,0,1722247130,13017.21878168999,50.52315857999929,53444.61142200001 2024-07-29,09:58:52.000,211,10975719,13085,0,1722247131,13017.212045379994,50.53725683999801,53444.61142200001 2024-07-29,09:58:53.000,211,10975705,13045,0,1722247132,13017.23899061999,50.56545336000272,53444.69526744 2024-07-29,09:58:54.000,211,10975713,12965,0,1722247133,13017.225518,50.607748139998876,53444.6463576 2024-07-29,09:58:55.000,211,10975733,12925,0,1722247134,13017.191836449994,50.69938682999782,53444.66033184001 2024-07-29,09:58:56.000,211,10975752,12965,0,1722247135,13017.164891209999,50.74168161000125,53444.69526744 2024-07-29,09:58:57.000,211,10975688,12965,0,1722247136,13017.15815489999,50.81922204000148,53444.70225456 2024-07-29,09:58:58.000,211,10975716,12925,0,1722247137,13017.18510014,50.81217291000212,53444.72321592 2024-07-29,09:58:59.000,211,10975721,12925,0,1722247138,13017.191836449994,50.882664210002986,53444.76513864 2024-07-29,09:59:00.000,211,10975706,13045,0,1722247139,13017.18510014,50.96020464000321,53444.786100000005 2024-07-29,09:59:01.000,211,10975756,12965,0,1722247140,13017.21878168999,51.03069594000408,53444.786100000005 2024-07-29,09:59:02.000,211,10975725,13005,0,1722247141,13017.23899061999,51.09413810999831,53444.80706136001 2024-07-29,09:59:03.000,211,10975736,13045,0,1722247142,13017.232254309994,51.1434820200011,53444.91186816 2024-07-29,09:59:04.000,211,10975749,13005,0,1722247143,13017.24572693,51.1787276699979,53444.93282952 2024-07-29,09:59:05.000,211,10975744,13045,0,1722247144,13017.36024419999,51.22102245000133,53444.98173936 2024-07-29,09:59:06.000,211,10975752,13045,0,1722247145,13017.414134679995,51.249218969998765,53445.05859768 2024-07-29,09:59:07.000,211,10975783,12965,0,1722247146,13017.50170670999,51.256268099998124,53445.072571920005 2024-07-29,09:59:08.000,211,10975708,12805,0,1722247147,13017.636432909996,51.298562880001555,53445.11449464001 2024-07-29,09:59:09.000,211,10975720,12685,0,1722247148,13017.744213869992,51.37610331000178,53445.15641736 2024-07-29,09:59:10.000,211,10975732,12925,0,1722247149,13017.845258519992,51.44659461000265,53445.24724992 2024-07-29,09:59:11.000,211,10975737,13125,0,1722247150,13017.946303169992,51.51003678000416,53445.26821128 2024-07-29,09:59:12.000,211,10975752,12965,0,1722247151,13018.087765679993,51.60872460000246,53445.32410824 2024-07-29,09:59:13.000,211,10975722,13205,0,1722247152,13018.161865089998,51.658068509997975,53445.43590216 2024-07-29,09:59:14.000,211,10975728,12765,0,1722247153,13018.296591289989,51.79905110999971,53445.505773360004 2024-07-29,09:59:15.000,211,10975713,12965,0,1722247154,13018.40437225,51.890689799998654,53445.56865744001 2024-07-29,09:59:16.000,211,10975722,12765,0,1722247155,13018.47847165999,52.00347588000295,53445.673464240004 2024-07-29,09:59:17.000,211,10975720,13005,0,1722247156,13018.58625262,52.102163700001256,53445.75032256 2024-07-29,09:59:18.000,211,10975737,13125,0,1722247157,13018.66035202999,52.22904804000427,53445.82019376 2024-07-29,09:59:19.000,211,10975720,13085,0,1722247158,13018.72097881999,52.35593238000001,53445.91801344 2024-07-29,09:59:20.000,211,10975728,13005,0,1722247159,13018.76813299,52.44757106999896,53445.94596192 2024-07-29,09:59:21.000,211,10975712,13205,0,1722247160,13018.835496089996,52.54625889000454,53446.008846000004 2024-07-29,09:59:22.000,211,10975736,13125,0,1722247161,13018.889386570001,52.59560280000005,53446.15557552 2024-07-29,09:59:23.000,211,10975685,12805,0,1722247162,13018.855705019996,52.687241489998996,53446.21845960001 2024-07-29,09:59:24.000,211,10975775,12885,0,1722247163,13018.909595500001,52.800027570003294,53446.28833080001 2024-07-29,09:59:25.000,211,10975740,12925,0,1722247164,13018.929804430001,52.88461713000288,53446.37916336 2024-07-29,09:59:26.000,211,10975729,13125,0,1722247165,13018.936540739996,52.926911909999035,53446.43506032001 2024-07-29,09:59:27.000,211,10975737,13165,0,1722247166,13018.936540739996,52.99035408000054,53446.43506032001 2024-07-29,09:59:28.000,211,10975674,13085,0,1722247167,13018.923068119992,53.03969799000333,53446.46999592 2024-07-29,09:59:29.000,211,10975768,12845,0,1722247168,13018.976958599997,53.07494364000013,53446.5678156 2024-07-29,09:59:30.000,211,10975743,13125,0,1722247169,13018.909595500001,53.10314016000484,53446.57480272001 2024-07-29,09:59:31.000,211,10975791,12885,0,1722247170,13018.896122879996,53.159533199999714,53446.61672544 2024-07-29,09:59:32.000,211,10975751,12965,0,1722247171,13018.882650259991,53.17363145999843,53446.61672544 2024-07-29,09:59:33.000,211,10975731,12885,0,1722247172,13018.842232399991,53.208877110002504,53446.61672544 2024-07-29,09:59:34.000,211,10975733,13005,0,1722247173,13018.80855085,53.27231928000401,53446.62371256001 2024-07-29,09:59:35.000,211,10975730,13125,0,1722247174,13018.754660369996,53.23707362999994,53446.6376868 2024-07-29,09:59:36.000,211,10975760,12805,0,1722247175,13018.754660369996,53.27936841000337,53446.62371256001 2024-07-29,09:59:37.000,211,10975770,13285,0,1722247176,13018.694033579995,53.27231928000401,53446.65166104001 2024-07-29,09:59:38.000,211,10975755,13205,0,1722247177,13018.66708834,53.25822101999802,53446.69358376001 2024-07-29,09:59:39.000,211,10975716,13005,0,1722247178,13018.59972523999,53.28641754000273,53446.64467392 2024-07-29,09:59:40.000,211,10975724,13205,0,1722247179,13018.491944279995,53.328712319998886,53446.65864816 2024-07-29,09:59:41.000,211,10975714,12725,0,1722247180,13018.37742700999,53.328712319998886,53446.58877696 2024-07-29,09:59:42.000,211,10975703,13005,0,1722247181,13018.289854979994,53.328712319998886,53446.53986712 2024-07-29,09:59:43.000,211,10975754,13245,0,1722247182,13018.155128779988,53.31461406000017,53446.57480272001 2024-07-29,09:59:44.000,211,10975735,13005,0,1722247183,13018.060820439998,53.27231928000401,53446.51890576 2024-07-29,09:59:45.000,211,10975750,13125,0,1722247184,13017.932830550002,53.25822101999802,53446.40711184001 2024-07-29,09:59:46.000,211,10975738,13125,0,1722247185,13017.831785900002,53.21592624000186,53446.393137600004 2024-07-29,09:59:47.000,211,10975737,13205,0,1722247186,13017.676850769996,53.145434940000996,53446.35121488 2024-07-29,09:59:48.000,211,10975754,12965,0,1722247187,13017.555597189996,53.10314016000484,53446.27435656 2024-07-29,09:59:49.000,211,10975735,12885,0,1722247188,13017.434343609995,53.00445233999926,53446.2533952 2024-07-29,09:59:50.000,211,10975751,12885,0,1722247189,13017.28614479,52.91281365000032,53446.19051112001 2024-07-29,09:59:51.000,211,10975718,13285,0,1722247190,13017.17836382999,52.8634697400048,53446.05076872001 2024-07-29,09:59:52.000,211,10975712,13245,0,1722247191,13017.063846559999,52.785929310004576,53446.02282024001 2024-07-29,09:59:53.000,211,10975701,12885,0,1722247192,13016.929120359993,52.750683660000504,53445.91801344 2024-07-29,09:59:54.000,211,10975745,12725,0,1722247193,13016.767448919993,52.6519958400022,53445.841155120004 2024-07-29,09:59:55.000,211,10975725,13205,0,1722247194,13016.679876889997,52.58150454000133,53445.77827104 2024-07-29,09:59:56.000,211,10975748,12765,0,1722247195,13016.538414379997,52.525111499999184,53445.65250288 2024-07-29,09:59:57.000,211,10975778,12765,0,1722247196,13016.477787589996,52.46871846000431,53445.56865744001 2024-07-29,09:59:58.000,211,10975751,12925,0,1722247197,13016.363270319991,52.44757106999896,53445.51276048 2024-07-29,09:59:59.000,211,10975736,12725,0,1722247198,13016.295907219996,52.36298150999937,53445.4149408 2024-07-29,10:00:00.000,211,10975721,13045,0,1722247199,13016.235280429995,52.31363760000386,53445.37301808 2024-07-29,10:00:01.000,211,10975744,12925,0,1722247200,13016.18812626,52.341834120001295,53445.25423704 2024-07-29,10:00:02.000,211,10975703,12885,0,1722247201,13016.114026849995,52.31363760000386,53445.14943024 2024-07-29,10:00:03.000,211,10975738,13285,0,1722247202,13016.04666375,52.327735860002576,53445.135455999996 2024-07-29,10:00:04.000,211,10975742,13285,0,1722247203,13016.033191129995,52.334784990001936,53445.01667496001 2024-07-29,10:00:05.000,211,10975724,13005,0,1722247204,13015.99950957999,52.341834120001295,53444.99571360001 2024-07-29,10:00:06.000,211,10975728,13005,0,1722247205,13016.012982199994,52.4052762900028,53444.94680376001 2024-07-29,10:00:07.000,211,10975810,13125,0,1722247206,13015.99950957999,52.41232542000216,53444.92584240001 2024-07-29,10:00:08.000,211,10975734,12885,0,1722247207,13015.99950957999,52.45462019999832,53444.88391968 2024-07-29,10:00:09.000,211,10975738,12965,0,1722247208,13016.053400059995,52.46871846000431,53444.835009840004 2024-07-29,10:00:10.000,211,10975705,13165,0,1722247209,13016.033191129995,52.48281672000303,53444.77911288001 2024-07-29,10:00:11.000,211,10975700,12965,0,1722247210,13016.03992743999,52.49691498000175,53444.70924168001 2024-07-29,10:00:12.000,211,10975757,12765,0,1722247211,13016.04666375,52.511013240000466,53444.62539624 2024-07-29,10:00:13.000,211,10975726,13085,0,1722247212,13016.10055422999,52.461669329997676,53444.59744776 2024-07-29,10:00:14.000,211,10975690,12845,0,1722247213,13016.1477084,52.398227160003444,53444.54853792 2024-07-29,10:00:15.000,211,10975756,13045,0,1722247214,13016.22854412,52.384128900004725,53444.56251216001 2024-07-29,10:00:16.000,211,10975706,13045,0,1722247215,13016.26896198,52.341834120001295,53444.54853792 2024-07-29,10:00:17.000,211,10975736,13245,0,1722247216,13016.356534009996,52.292490209998505,53444.5764864 2024-07-29,10:00:18.000,211,10975709,13085,0,1722247217,13016.396951869996,52.23609717000363,53444.54155080001 2024-07-29,10:00:19.000,211,10975764,12965,0,1722247218,13016.477787589996,52.17265500000212,53444.48565384 2024-07-29,10:00:20.000,211,10975785,13085,0,1722247219,13016.572095930002,52.102163700001256,53444.499628080004 2024-07-29,10:00:21.000,211,10975774,13005,0,1722247220,13016.632722720002,52.03872152999975,53444.464692479996 2024-07-29,10:00:22.000,211,10975753,12965,0,1722247221,13016.720294749997,52.01052501000231,53444.47866672 2024-07-29,10:00:23.000,211,10975740,12765,0,1722247222,13016.834812020003,51.99642675000359,53444.55552504 2024-07-29,10:00:24.000,211,10975798,13285,0,1722247223,13016.915647739988,51.91183719000401,53444.569499280005 2024-07-29,10:00:25.000,211,10975747,12845,0,1722247224,13017.030165009994,51.883640669999295,53444.52757656 2024-07-29,10:00:26.000,211,10975725,13085,0,1722247225,13017.090791799994,51.876591539999936,53444.55552504 2024-07-29,10:00:27.000,211,10975762,12925,0,1722247226,13017.18510014,51.82019849999779,53444.618409120005 2024-07-29,10:00:28.000,211,10975743,13085,0,1722247227,13017.24572693,51.83429676000378,53444.61142200001 2024-07-29,10:00:29.000,211,10975770,13125,0,1722247228,13017.313090029995,51.82724763000442,53444.65334472 2024-07-29,10:00:30.000,211,10975745,13125,0,1722247229,13017.40739837,51.80610023999907,53444.66033184001 2024-07-29,10:00:31.000,211,10975723,13165,0,1722247230,13017.46802516,51.79905110999971,53444.70924168001 2024-07-29,10:00:32.000,211,10975734,12805,0,1722247231,13017.46802516,51.756756330003554,53444.688280320006 2024-07-29,10:00:33.000,211,10975720,12765,0,1722247232,13017.54212456999,51.700363290001405,53444.72321592 2024-07-29,10:00:34.000,211,10975755,13005,0,1722247233,13017.535388259996,51.643970249999256,53444.7162288 2024-07-29,10:00:35.000,211,10975745,12965,0,1722247234,13017.52191563999,51.61577373000182,53444.75815152001 2024-07-29,10:00:36.000,211,10975742,12965,0,1722247235,13017.54886088,51.55938068999967,53444.81404848 2024-07-29,10:00:37.000,211,10975770,12965,0,1722247236,13017.60948767,51.49593851999816,53444.835009840004 2024-07-29,10:00:38.000,211,10975722,13165,0,1722247237,13017.622960289991,51.43954548000329,53444.87693256001 2024-07-29,10:00:39.000,211,10975721,12765,0,1722247238,13017.636432909996,51.347906790004345,53444.91186816 2024-07-29,10:00:40.000,211,10975702,13285,0,1722247239,13017.622960289991,51.27741549000348,53444.904881040005 2024-07-29,10:00:41.000,211,10975718,13005,0,1722247240,13017.596015049996,51.17167853999854,53444.92584240001 2024-07-29,10:00:42.000,211,10975702,12965,0,1722247241,13017.575806119996,51.1434820200011,53445.002700720004 2024-07-29,10:00:43.000,211,10975726,12965,0,1722247242,13017.54886088,51.122334630003024,53444.98872648 2024-07-29,10:00:44.000,211,10975743,13125,0,1722247243,13017.54212456999,51.09413810999831,53445.03763632 2024-07-29,10:00:45.000,211,10975734,13125,0,1722247244,13017.54886088,51.065941590000875,53445.11449464001 2024-07-29,10:00:46.000,211,10975712,12965,0,1722247245,13017.535388259996,51.0447942000028,53445.10750752 2024-07-29,10:00:47.000,211,10975708,13085,0,1722247246,13017.48149777999,51.02364681000472,53445.18436584001 2024-07-29,10:00:48.000,211,10975731,13125,0,1722247247,13017.494970399996,51.00249941999937,53445.24724992 2024-07-29,10:00:49.000,211,10975741,13045,0,1722247248,13017.48823409,50.96725377000257,53445.26821128 2024-07-29,10:00:50.000,211,10975738,13005,0,1722247249,13017.50844302,50.96020464000321,53445.26122416001 2024-07-29,10:00:51.000,211,10975756,12965,0,1722247250,13017.54212456999,50.96725377000257,53445.359043840006 2024-07-29,10:00:52.000,211,10975733,13005,0,1722247251,13017.575806119996,50.946106380004494,53445.31712112 2024-07-29,10:00:53.000,211,10975754,12765,0,1722247252,13017.60948767,50.96725377000257,53445.42192792 2024-07-29,10:00:54.000,211,10975791,13045,0,1722247253,13017.636432909996,50.93905724999786,53445.43590216 2024-07-29,10:00:55.000,211,10975744,13165,0,1722247254,13017.636432909996,50.91790985999978,53445.43590216 2024-07-29,10:00:56.000,211,10975692,12965,0,1722247255,13017.683587079991,50.9320081199985,53445.5546832 2024-07-29,10:00:57.000,211,10975750,13125,0,1722247256,13017.744213869992,50.95315551000385,53445.5896188 2024-07-29,10:00:58.000,211,10975736,13045,0,1722247257,13017.777895419997,50.98840116000065,53445.70141272 2024-07-29,10:00:59.000,211,10975800,12965,0,1722247258,13017.811576970002,51.016597679998085,53445.73634832001 2024-07-29,10:01:00.000,211,10975707,13005,0,1722247259,13017.845258519992,51.05184333000216,53445.75730968 2024-07-29,10:01:01.000,211,10975754,12765,0,1722247260,13017.878940069997,51.108236370004306,53445.87609072 2024-07-29,10:01:02.000,211,10975734,13085,0,1722247261,13017.932830550002,51.15053115000046,53445.93198768001 2024-07-29,10:01:03.000,211,10975692,12765,0,1722247262,13017.919357929997,51.20692419000261,53445.959936160005 2024-07-29,10:01:04.000,211,10975767,12925,0,1722247263,13017.966512099993,51.27741549000348,53446.02282024001 2024-07-29,10:01:05.000,211,10975751,12965,0,1722247264,13018.006929959993,51.31266114000027,53446.127627040005 2024-07-29,10:01:06.000,211,10975732,13005,0,1722247265,13018.013666270002,51.39725069999986,53446.23243384 2024-07-29,10:01:07.000,211,10975714,13125,0,1722247266,13018.054084130003,51.43954548000329,53446.20448536 2024-07-29,10:01:08.000,211,10975799,12765,0,1722247267,13018.040611509998,51.49593851999816,53446.28833080001 2024-07-29,10:01:09.000,211,10975729,12645,0,1722247268,13018.047347819993,51.60872460000246,53446.35121488 2024-07-29,10:01:10.000,211,10975776,12965,0,1722247269,13018.033875200003,51.67921590000333,53446.42108608 2024-07-29,10:01:11.000,211,10975793,12965,0,1722247270,13018.047347819993,51.72855980999884,53446.50493152001 2024-07-29,10:01:12.000,211,10975800,12765,0,1722247271,13018.013666270002,51.82019849999779,53446.60275120001 2024-07-29,10:01:13.000,211,10975728,13165,0,1722247272,13018.006929959993,51.932984580002085,53446.65864816 2024-07-29,10:01:14.000,211,10975755,12925,0,1722247273,13017.966512099993,52.04577065999911,53446.707558 2024-07-29,10:01:15.000,211,10975772,12885,0,1722247274,13017.966512099993,52.13740934999805,53446.728519360004 2024-07-29,10:01:16.000,211,10975755,13165,0,1722247275,13017.919357929997,52.22904804000427,53446.81935192001 2024-07-29,10:01:17.000,211,10975695,12925,0,1722247276,13017.811576970002,52.41937455000152,53446.85428752 2024-07-29,10:01:18.000,211,10975768,13045,0,1722247277,13017.757686489997,52.574455410001974,53446.97306856 2024-07-29,10:01:19.000,211,10975729,12965,0,1722247278,13017.683587079991,52.743634530001145,53446.94512008 2024-07-29,10:01:20.000,211,10975749,13045,0,1722247279,13017.562333499991,52.8987153900016,53447.00101704 2024-07-29,10:01:21.000,211,10975754,13005,0,1722247280,13017.48149777999,53.07494364000013,53447.00101704 2024-07-29,10:01:22.000,211,10975765,13085,0,1722247281,13017.373716819995,53.23707362999994,53447.04293976 2024-07-29,10:01:23.000,211,10975797,12925,0,1722247282,13017.25919954999,53.39920361999975,53447.11281096 2024-07-29,10:01:24.000,211,10975690,13085,0,1722247283,13017.144682279999,53.568382739998924,53447.11281096 2024-07-29,10:01:25.000,211,10975719,12845,0,1722247284,13017.036901319989,53.68116882000322,53447.084862480006 2024-07-29,10:01:26.000,211,10975713,12845,0,1722247285,13016.956065599989,53.793954900000244,53447.084862480006 2024-07-29,10:01:27.000,211,10975743,12805,0,1722247286,13016.848284639993,53.86444620000111,53447.11281096 2024-07-29,10:01:28.000,211,10975731,12965,0,1722247287,13016.753976300002,53.90674098000454,53447.084862480006 2024-07-29,10:01:29.000,211,10975743,13045,0,1722247288,13016.733767370002,53.92083924000326,53447.10582384001 2024-07-29,10:01:30.000,211,10975748,13045,0,1722247289,13016.693349510002,53.93493750000198,53447.133772320005 2024-07-29,10:01:31.000,211,10975700,12925,0,1722247290,13016.693349510002,53.89264271999855,53447.10582384001 2024-07-29,10:01:32.000,211,10975712,12805,0,1722247291,13016.679876889997,53.85739707000175,53447.12678520001 2024-07-29,10:01:33.000,211,10975733,13205,0,1722247292,13016.713558440002,53.829200550004316,53447.084862480006 2024-07-29,10:01:34.000,211,10975763,12965,0,1722247293,13016.753976300002,53.74461099000473,53447.0918496 2024-07-29,10:01:35.000,211,10975755,12885,0,1722247294,13016.740503679997,53.68116882000322,53447.0918496 2024-07-29,10:01:36.000,211,10975718,13165,0,1722247295,13016.814603090002,53.57543186999828,53447.0918496 2024-07-29,10:01:37.000,211,10975716,12925,0,1722247296,13016.888702499993,53.4555966600019,53447.084862480006 2024-07-29,10:01:38.000,211,10975728,13005,0,1722247297,13016.949329289993,53.31461406000017,53447.07088824 2024-07-29,10:01:39.000,211,10975767,13085,0,1722247298,13017.009956079994,53.16658232999907,53447.035952640006 2024-07-29,10:01:40.000,211,10975699,13165,0,1722247299,13017.050373939994,53.032648860003974,53447.0219784 2024-07-29,10:01:41.000,211,10975747,13045,0,1722247300,13017.097528109989,52.90576452000096,53447.063901120004 2024-07-29,10:01:42.000,211,10975754,12965,0,1722247301,13017.17836382999,52.800027570003294,53447.035952640006 2024-07-29,10:01:43.000,211,10975725,13285,0,1722247302,13017.191836449994,52.694290619998355,53446.99402992 2024-07-29,10:01:44.000,211,10975707,13085,0,1722247303,13017.225518,52.60265192999941,53447.02896552001 2024-07-29,10:01:45.000,211,10975675,12965,0,1722247304,13017.27940847999,52.50396411000111,53446.97306856 2024-07-29,10:01:46.000,211,10975782,13205,0,1722247305,13017.29961740999,52.398227160003444,53447.0219784 2024-07-29,10:01:47.000,211,10975744,13045,0,1722247306,13017.31982633999,52.32068673000322,53446.97306856 2024-07-29,10:01:48.000,211,10975711,12925,0,1722247307,13017.313090029995,52.26429369000107,53447.00101704 2024-07-29,10:01:49.000,211,10975757,13045,0,1722247308,13017.29961740999,52.14445848000469,53446.882236 2024-07-29,10:01:50.000,211,10975736,13045,0,1722247309,13017.27940847999,52.052819789998466,53446.95909432001 2024-07-29,10:01:51.000,211,10975713,13005,0,1722247310,13017.27940847999,51.982328490004875,53446.93114584 2024-07-29,10:01:52.000,211,10975752,12965,0,1722247311,13017.24572693,51.85544415000186,53446.882236 2024-07-29,10:01:53.000,211,10975758,12765,0,1722247312,13017.17836382999,51.80610023999907,53446.847300400004 2024-07-29,10:01:54.000,211,10975712,12925,0,1722247313,13017.171627519994,51.693314160002046,53446.882236 2024-07-29,10:01:55.000,211,10975732,12965,0,1722247314,13017.124473349999,51.60872460000246,53446.847300400004 2024-07-29,10:01:56.000,211,10975734,12885,0,1722247315,13017.036901319989,51.55233156000031,53446.77044208001 2024-07-29,10:01:57.000,211,10975753,12925,0,1722247316,13017.016692389989,51.44659461000265,53446.7774292 2024-07-29,10:01:58.000,211,10975707,12845,0,1722247317,13016.949329289993,51.418398089997936,53446.79140344001 2024-07-29,10:01:59.000,211,10975726,12925,0,1722247318,13016.895438809988,51.36200505000306,53446.77044208001 2024-07-29,10:02:00.000,211,10975722,12925,0,1722247319,13016.861757259998,51.36200505000306,53446.68659664 2024-07-29,10:02:01.000,211,10975746,13245,0,1722247320,13016.821339399998,51.38315244000114,53446.65864816 2024-07-29,10:02:02.000,211,10975692,13165,0,1722247321,13016.740503679997,51.354955920003704,53446.62371256001 2024-07-29,10:02:03.000,211,10975743,12925,0,1722247322,13016.673140580002,51.36905418000242,53446.60275120001 2024-07-29,10:02:04.000,211,10975740,13005,0,1722247323,13016.632722720002,51.41134895999858,53446.560828480004 2024-07-29,10:02:05.000,211,10975688,13365,0,1722247324,13016.558623309997,51.41134895999858,53446.49095728 2024-07-29,10:02:06.000,211,10975753,12925,0,1722247325,13016.511469140001,51.43249635000393,53446.49095728 2024-07-29,10:02:07.000,211,10975763,13045,0,1722247326,13016.39021556,51.39725069999986,53446.42108608 2024-07-29,10:02:08.000,211,10975716,12885,0,1722247327,13016.336325079996,51.474791130000085,53446.35121488 2024-07-29,10:02:09.000,211,10975687,12885,0,1722247328,13016.24201673999,51.44659461000265,53446.31627928001 2024-07-29,10:02:10.000,211,10975704,13125,0,1722247329,13016.18138994999,51.41134895999858,53446.33724064001 2024-07-29,10:02:11.000,211,10975733,12845,0,1722247330,13016.134235779995,51.38315244000114,53446.27435656 2024-07-29,10:02:12.000,211,10975698,12925,0,1722247331,13016.08708161,51.34085765999771,53446.21845960001 2024-07-29,10:02:13.000,211,10975726,12805,0,1722247332,13015.99950957999,51.36200505000306,53446.15557552 2024-07-29,10:02:14.000,211,10975744,13325,0,1722247333,13015.91867385999,51.32675939999899,53446.16954976001 2024-07-29,10:02:15.000,211,10975756,12925,0,1722247334,13015.884992309999,51.31971026999963,53446.057755840004 2024-07-29,10:02:16.000,211,10975715,13125,0,1722247335,13015.858047069989,51.28446462000284,53446.01583312 2024-07-29,10:02:17.000,211,10975722,13045,0,1722247336,13015.858047069989,51.249218969998765,53446.02282024001 2024-07-29,10:02:18.000,211,10975740,13285,0,1722247337,13015.831101829994,51.22102245000133,53445.98788464 2024-07-29,10:02:19.000,211,10975757,13045,0,1722247338,13015.817629209989,51.16462940999918,53445.93198768001 2024-07-29,10:02:20.000,211,10975777,13085,0,1722247339,13015.810892899994,51.16462940999918,53445.93198768001 2024-07-29,10:02:21.000,211,10975746,13325,0,1722247340,13015.783947659998,51.09413810999831,53445.862116480006 2024-07-29,10:02:22.000,211,10975769,12965,0,1722247341,13015.831101829994,51.0447942000028,53445.89705208 2024-07-29,10:02:23.000,211,10975721,12965,0,1722247342,13015.817629209989,51.03069594000408,53445.87609072 2024-07-29,10:02:24.000,211,10975770,13045,0,1722247343,13015.797420279989,50.98135203000129,53445.80621952 2024-07-29,10:02:25.000,211,10975736,13125,0,1722247344,13015.790683969994,50.95315551000385,53445.75032256 2024-07-29,10:02:26.000,211,10975716,13125,0,1722247345,13015.736793489988,50.9320081199985,53445.7992324 2024-07-29,10:02:27.000,211,10975732,13125,0,1722247346,13015.723320869998,50.91086073000042,53445.722374080004 2024-07-29,10:02:28.000,211,10975735,12925,0,1722247347,13015.689639319993,50.882664210002986,53445.70839984 2024-07-29,10:02:29.000,211,10975694,12765,0,1722247348,13015.649221459993,50.7980746500034,53445.76429680001 2024-07-29,10:02:30.000,211,10975722,12885,0,1722247349,13015.629012529993,50.76987812999869,53445.75730968 2024-07-29,10:02:31.000,211,10975733,12925,0,1722247350,13015.629012529993,50.77692725999805,53445.743335440005 2024-07-29,10:02:32.000,211,10975736,13005,0,1722247351,13015.595330980002,50.73463248000189,53445.71538696001 2024-07-29,10:02:33.000,211,10975686,13005,0,1722247352,13015.548176809993,50.706435960004455,53445.70839984 2024-07-29,10:02:34.000,211,10975715,12925,0,1722247353,13015.494286330002,50.69938682999782,53445.70839984 2024-07-29,10:02:35.000,211,10975759,12805,0,1722247354,13015.460604779997,50.664141180001025,53445.68743848001 2024-07-29,10:02:36.000,211,10975727,12885,0,1722247355,13015.386505369992,50.64299379000295,53445.694425600006 2024-07-29,10:02:37.000,211,10975703,12965,0,1722247356,13015.352823820002,50.62889553000423,53445.63852864 2024-07-29,10:02:38.000,211,10975735,12965,0,1722247357,13015.352823820002,50.62889553000423,53445.68743848001 2024-07-29,10:02:39.000,211,10975698,13045,0,1722247358,13015.319142269997,50.62184640000487,53445.63852864 2024-07-29,10:02:40.000,211,10975756,12845,0,1722247359,13015.312405960001,50.614797269998235,53445.60359304 2024-07-29,10:02:41.000,211,10975721,12885,0,1722247360,13015.319142269997,50.5866007500008,53445.58263168 2024-07-29,10:02:42.000,211,10975750,12925,0,1722247361,13015.359560129997,50.600699009999516,53445.624554400005 2024-07-29,10:02:43.000,211,10975754,13045,0,1722247362,13015.366296439992,50.551355100004,53445.56865744001 2024-07-29,10:02:44.000,211,10975741,13005,0,1722247363,13015.413450610002,50.56545336000272,53445.66647712001 2024-07-29,10:02:45.000,211,10975754,13205,0,1722247364,13015.474077400002,50.50201119000121,53445.65949 2024-07-29,10:02:46.000,211,10975750,12685,0,1722247365,13015.514495260002,50.51610944999993,53445.65949 2024-07-29,10:02:47.000,211,10975700,12845,0,1722247366,13015.534704190002,50.473814670003776,53445.694425600006 2024-07-29,10:02:48.000,211,10975737,13085,0,1722247367,13015.608803599993,50.44561814999906,53445.68743848001 2024-07-29,10:02:49.000,211,10975737,12885,0,1722247368,13015.649221459993,50.39627424000355,53445.694425600006 2024-07-29,10:02:50.000,211,10975692,13045,0,1722247369,13015.750266109993,50.38217598000483,53445.743335440005 2024-07-29,10:02:51.000,211,10975735,13085,0,1722247370,13015.824365519999,50.33283207000204,53445.83416800001 2024-07-29,10:02:52.000,211,10975732,12765,0,1722247371,13015.884992309999,50.33283207000204,53445.75032256 2024-07-29,10:02:53.000,211,10975711,13125,0,1722247372,13015.932146479994,50.29758641999797,53445.77128392 2024-07-29,10:02:54.000,211,10975748,13045,0,1722247373,13015.972564339994,50.29758641999797,53445.83416800001 2024-07-29,10:02:55.000,211,10975738,12765,0,1722247374,13016.033191129995,50.262340770001174,53445.80621952 2024-07-29,10:02:56.000,211,10975673,12925,0,1722247375,13016.073608989995,50.22709512000438,53445.84814224 2024-07-29,10:02:57.000,211,10975715,12765,0,1722247376,13016.10055422999,50.255291640001815,53445.91801344 2024-07-29,10:02:58.000,211,10975768,12845,0,1722247377,13016.16791733,50.23414425000374,53445.89705208 2024-07-29,10:02:59.000,211,10975751,12725,0,1722247378,13016.16791733,50.2411933800031,53445.9389748 2024-07-29,10:03:00.000,211,10975720,12765,0,1722247379,13016.22854412,50.262340770001174,53445.9739104 2024-07-29,10:03:01.000,211,10975784,13125,0,1722247380,13016.22180780999,50.248242510002456,53446.03679448 2024-07-29,10:03:02.000,211,10975750,13045,0,1722247381,13016.24201673999,50.2411933800031,53446.078717200005 2024-07-29,10:03:03.000,211,10975708,13125,0,1722247382,13016.22180780999,50.2411933800031,53446.1136528 2024-07-29,10:03:04.000,211,10975724,13125,0,1722247383,13016.295907219996,50.29053728999861,53446.16256264 2024-07-29,10:03:05.000,211,10975732,12925,0,1722247384,13016.235280429995,50.304635550004605,53446.16954976001 2024-07-29,10:03:06.000,211,10975698,13125,0,1722247385,13016.22180780999,50.304635550004605,53446.225446720004 2024-07-29,10:03:07.000,211,10975725,13125,0,1722247386,13016.215071499995,50.36807771999884,53446.21845960001 2024-07-29,10:03:08.000,211,10975760,12925,0,1722247387,13016.134235779995,50.39627424000355,53446.197498240006 2024-07-29,10:03:09.000,211,10975722,13285,0,1722247388,13016.06687268,50.41742163000163,53446.28134368 2024-07-29,10:03:10.000,211,10975753,13005,0,1722247389,13015.97930064999,50.44561814999906,53446.2533952 2024-07-29,10:03:11.000,211,10975771,13085,0,1722247390,13015.878255999989,50.46676554000442,53446.26736944001 2024-07-29,10:03:12.000,211,10975754,13005,0,1722247391,13015.810892899994,50.54430597000464,53446.28134368 2024-07-29,10:03:13.000,211,10975734,12885,0,1722247392,13015.635748840003,50.5866007500008,53446.2533952 2024-07-29,10:03:14.000,211,10975725,12925,0,1722247393,13015.521231569997,50.64299379000295,53446.30929216 2024-07-29,10:03:15.000,211,10975661,12765,0,1722247394,13015.413450610002,50.664141180001025,53446.2533952 2024-07-29,10:03:16.000,211,10975747,13045,0,1722247395,13015.298933339996,50.720534220003174,53446.30929216 2024-07-29,10:03:17.000,211,10975738,12805,0,1722247396,13015.218097619996,50.76282899999933,53446.26736944001 2024-07-29,10:03:18.000,211,10975737,13005,0,1722247397,13015.11031666,50.81217291000212,53446.197498240006 2024-07-29,10:03:19.000,211,10975738,13285,0,1722247398,13014.98232676999,50.87561508000363,53446.183524 2024-07-29,10:03:20.000,211,10975765,13005,0,1722247399,13014.80718271,50.91086073000042,53446.127627040005 2024-07-29,10:03:21.000,211,10975736,12885,0,1722247400,13014.71961067999,50.946106380004494,53446.12063992001 2024-07-29,10:03:32.000,211,10975721,12885,0,1722247411,13014.106606469992,50.706435960004455,53445.61756728001 2024-07-29,10:03:33.000,211,10975709,12925,0,1722247412,13014.059452299996,50.5866007500008,53445.56865744001 2024-07-29,10:03:34.000,211,10975716,12805,0,1722247413,13014.039243369996,50.50906032000057,53445.44987640001 2024-07-29,10:03:35.000,211,10975713,13405,0,1722247414,13014.086397539992,50.36102858999948,53445.37301808 2024-07-29,10:03:36.000,211,10975729,13085,0,1722247415,13014.099870159996,50.248242510002456,53445.38000520001 2024-07-29,10:03:37.000,211,10975765,12885,0,1722247416,13014.147024329992,50.18480034000095,53445.36603096 2024-07-29,10:03:38.000,211,10975729,13205,0,1722247417,13014.147024329992,50.072014260003925,53445.303146879996 2024-07-29,10:03:39.000,211,10975701,12925,0,1722247418,13014.173969570002,50.015621220001776,53445.2751984 2024-07-29,10:03:40.000,211,10975744,12965,0,1722247419,13014.180705879997,49.88873687999876,53445.21231432001 2024-07-29,10:03:41.000,211,10975743,12925,0,1722247420,13014.200914809997,49.81119644999853,53445.170391600004 2024-07-29,10:03:42.000,211,10975723,13045,0,1722247421,13014.214387430002,49.740705149997666,53445.14244312001 2024-07-29,10:03:43.000,211,10975792,13125,0,1722247422,13014.187442189992,49.64201732999936,53445.12846888 2024-07-29,10:03:44.000,211,10975755,12965,0,1722247423,13014.147024329992,49.54332951000106,53445.1005204 2024-07-29,10:03:45.000,211,10975713,13285,0,1722247424,13014.173969570002,49.47283821000019,53445.05859768 2024-07-29,10:03:46.000,211,10975717,13045,0,1722247425,13014.167233259992,49.430543430004036,53445.01667496001 2024-07-29,10:03:47.000,211,10975803,12965,0,1722247426,13014.113342780001,49.36005213000317,53445.00968784 2024-07-29,10:03:48.000,211,10975745,12925,0,1722247427,13014.093133850001,49.34595387000445,53445.002700720004 2024-07-29,10:03:49.000,211,10975700,12885,0,1722247428,13014.066188609992,49.30365909000102,53445.023662080006 2024-07-29,10:03:50.000,211,10975763,13325,0,1722247429,13014.032507060001,49.31070822000038,53444.98173936 2024-07-29,10:03:51.000,211,10975726,12925,0,1722247430,13013.978616579996,49.35300300000381,53444.94680376001 2024-07-29,10:03:52.000,211,10975709,12885,0,1722247431,13013.95167134,49.30365909000102,53444.92584240001 2024-07-29,10:03:53.000,211,10975759,12925,0,1722247432,13013.89104455,49.30365909000102,53444.904881040005 2024-07-29,10:03:54.000,211,10975756,13005,0,1722247433,13013.857362999996,49.25431517999823,53444.84199696 2024-07-29,10:03:55.000,211,10975728,12965,0,1722247434,13013.816945139995,49.24021691999951,53444.84898408001 2024-07-29,10:03:56.000,211,10975722,13045,0,1722247435,13013.796736209995,49.19792214000336,53444.84199696 2024-07-29,10:03:57.000,211,10975776,13125,0,1722247436,13013.80347251999,49.212020400002075,53444.80706136001 2024-07-29,10:03:58.000,211,10975728,13005,0,1722247437,13013.7899999,49.19792214000336,53444.77911288001 2024-07-29,10:03:59.000,211,10975751,13165,0,1722247438,13013.76979097,49.176774749998,53444.75815152001 2024-07-29,10:04:00.000,211,10975739,12925,0,1722247439,13013.7899999,49.155627359999926,53444.77911288001 2024-07-29,10:04:01.000,211,10975760,13085,0,1722247440,13013.756318349995,49.12038171000313,53444.737190160005 2024-07-29,10:04:02.000,211,10975720,13245,0,1722247441,13013.76979097,49.07103780000034,53444.72321592 2024-07-29,10:04:03.000,211,10975726,13005,0,1722247442,13013.776527279995,49.0780869299997,53444.7162288 2024-07-29,10:04:04.000,211,10975785,12965,0,1722247443,13013.74284572999,49.09218518999842,53444.75815152001 2024-07-29,10:04:05.000,211,10975752,12925,0,1722247444,13013.796736209995,49.11333258000377,53444.800074239996 2024-07-29,10:04:06.000,211,10975776,12925,0,1722247445,13013.816945139995,49.176774749998,53444.800074239996 2024-07-29,10:04:07.000,211,10975757,13005,0,1722247446,13013.81020883,49.169725619998644,53444.835009840004 2024-07-29,10:04:08.000,211,10975741,13045,0,1722247447,13013.78326358999,49.19792214000336,53444.835009840004 2024-07-29,10:04:09.000,211,10975744,13005,0,1722247448,13013.76979097,49.22611866000079,53444.81404848 2024-07-29,10:04:10.000,211,10975763,13005,0,1722247449,13013.72937311,49.25431517999823,53444.87693256001 2024-07-29,10:04:11.000,211,10975778,13085,0,1722247450,13013.68895525,49.24021691999951,53444.84199696 2024-07-29,10:04:12.000,211,10975781,12925,0,1722247451,13013.695691559995,49.2895608300023,53444.80706136001 2024-07-29,10:04:13.000,211,10975746,12925,0,1722247452,13013.64853739,49.2895608300023,53444.92584240001 2024-07-29,10:04:14.000,211,10975728,12925,0,1722247453,13013.64180107999,49.29660996000166,53444.91885528 2024-07-29,10:04:15.000,211,10975765,13085,0,1722247454,13013.62159214999,49.31070822000038,53444.93981664 2024-07-29,10:04:16.000,211,10975703,13005,0,1722247455,13013.64180107999,49.331855609998456,53444.953790880005 2024-07-29,10:04:17.000,211,10975778,12925,0,1722247456,13013.64180107999,49.36710126000253,53445.023662080006 2024-07-29,10:04:18.000,211,10975723,12965,0,1722247457,13013.58117428999,49.40939603999868,53444.99571360001 2024-07-29,10:04:19.000,211,10975718,13205,0,1722247458,13013.5879106,49.49398559999827,53445.002700720004 2024-07-29,10:04:20.000,211,10975753,12925,0,1722247459,13013.554229049994,49.54332951000106,53445.072571920005 2024-07-29,10:04:21.000,211,10975789,12965,0,1722247460,13013.52054749999,49.620869940001285,53445.07955904 2024-07-29,10:04:22.000,211,10975716,13325,0,1722247461,13013.486865949999,49.71250863000023,53445.06558480001 2024-07-29,10:04:23.000,211,10975715,13285,0,1722247462,13013.439711779989,49.7477542800043,53445.07955904 2024-07-29,10:04:24.000,211,10975754,12765,0,1722247463,13013.406030229999,49.790049060000456,53445.12846888 2024-07-29,10:04:25.000,211,10975760,12885,0,1722247464,13013.379084989989,49.797098189999815,53445.19834008 2024-07-29,10:04:26.000,211,10975738,12965,0,1722247465,13013.365612369998,49.797098189999815,53445.18436584001 2024-07-29,10:04:27.000,211,10975750,12845,0,1722247466,13013.311721889993,49.797098189999815,53445.191352960006 2024-07-29,10:04:28.000,211,10975731,13045,0,1722247467,13013.244358789998,49.804147319999174,53445.23327568001 2024-07-29,10:04:29.000,211,10975734,12765,0,1722247468,13013.203940929998,49.804147319999174,53445.2751984 2024-07-29,10:04:30.000,211,10975719,13045,0,1722247469,13013.230886169993,49.846442100002605,53445.31013400001 2024-07-29,10:04:31.000,211,10975725,13045,0,1722247470,13013.176995690003,49.8816877499994,53445.26821128 2024-07-29,10:04:32.000,211,10975764,12925,0,1722247471,13013.150050449993,49.90988427000411,53445.24724992 2024-07-29,10:04:33.000,211,10975728,13285,0,1722247472,13013.183731999998,49.88873687999876,53445.31712112 2024-07-29,10:04:34.000,211,10975741,12965,0,1722247473,13013.123105209997,49.86758949000068,53445.28218552001 2024-07-29,10:04:35.000,211,10975748,12925,0,1722247474,13013.096159970002,49.846442100002605,53445.31013400001 2024-07-29,10:04:36.000,211,10975712,13165,0,1722247475,13013.049005799992,49.81119644999853,53445.28218552001 2024-07-29,10:04:37.000,211,10975727,13205,0,1722247476,13012.974906390002,49.76185254000302,53445.31013400001 2024-07-29,10:04:38.000,211,10975729,13325,0,1722247477,13012.941224839997,49.69841037000151,53445.31013400001 2024-07-29,10:04:39.000,211,10975755,13005,0,1722247478,13012.887334359992,49.59267342000385,53445.289172640005 2024-07-29,10:04:40.000,211,10975747,12885,0,1722247479,13012.846916499991,49.51513299000362,53445.2751984 2024-07-29,10:04:41.000,211,10975797,13045,0,1722247480,13012.793026020001,49.37415039000189,53445.26122416001 2024-07-29,10:04:42.000,211,10975731,13045,0,1722247481,13012.718926609996,49.261364310004865,53445.24724992 2024-07-29,10:04:43.000,211,10975745,12885,0,1722247482,13012.678508749996,49.12743084000249,53445.2053272 2024-07-29,10:04:44.000,211,10975739,13005,0,1722247483,13012.54378254999,49.08513605999906,53445.17737872 2024-07-29,10:04:45.000,211,10975774,13125,0,1722247484,13012.456210519995,49.021693890004826,53445.10750752 2024-07-29,10:04:46.000,211,10975744,13205,0,1722247485,13012.34169324999,48.937104329997965,53445.09353328001 2024-07-29,10:04:47.000,211,10975775,13165,0,1722247486,13012.233912289994,48.95120259000396,53445.072571920005 2024-07-29,10:04:48.000,211,10975801,13325,0,1722247487,13012.072240849993,48.87366216000373,53445.00968784 2024-07-29,10:04:49.000,211,10975738,13165,0,1722247488,13011.930778339993,48.85956389999774,53444.960778 2024-07-29,10:04:50.000,211,10975746,13085,0,1722247489,13011.742161659997,48.78907260000415,53444.91885528 2024-07-29,10:04:51.000,211,10975758,12885,0,1722247490,13011.587226529991,48.796121730003506,53444.82802272001 2024-07-29,10:04:52.000,211,10975735,13725,0,1722247491,13011.40534615999,48.753826950000075,53444.786100000005 2024-07-29,10:04:53.000,211,10975721,12925,0,1722247492,13011.236938409995,48.69038477999857,53444.73020304001 2024-07-29,10:04:54.000,211,10975754,13045,0,1722247493,13011.115684829994,48.60579521999898,53444.667318960004 2024-07-29,10:04:55.000,211,10975745,12965,0,1722247494,13010.913595529993,48.51415653000004,53444.569499280005 2024-07-29,10:04:56.000,211,10975717,13125,0,1722247495,13010.805814569998,48.45071435999853,53444.5066152 2024-07-29,10:04:57.000,211,10975734,13045,0,1722247496,13010.711506229993,48.352026540000224,53444.464692479996 2024-07-29,10:04:58.000,211,10975740,12605,0,1722247497,13010.570043719992,48.2392404600032,53444.331937200004 2024-07-29,10:04:59.000,211,10975739,13125,0,1722247498,13010.509416929992,48.07711047000339,53444.26905312 2024-07-29,10:05:00.000,211,10975758,13245,0,1722247499,13010.462262759997,47.90793135000422,53444.15027208 2024-07-29,10:05:01.000,211,10975764,13005,0,1722247500,13010.394899660001,47.72465396999905,53444.08040088 2024-07-29,10:05:02.000,211,10975684,13205,0,1722247501,13010.341009179996,47.492032679998374,53444.00354256 2024-07-29,10:05:03.000,211,10975689,12885,0,1722247502,13010.24670083999,47.344000950004556,53443.89174864001 2024-07-29,10:05:04.000,211,10975741,13125,0,1722247503,13010.159128809995,47.13957618000131,53443.82187744001 2024-07-29,10:05:05.000,211,10975734,12725,0,1722247504,13010.118710949995,46.9774461900015,53443.77296760001 2024-07-29,10:05:06.000,211,10975691,12765,0,1722247505,13010.03113892,46.74482490000082,53443.65418656001 2024-07-29,10:05:07.000,211,10975751,13205,0,1722247506,13009.90314902999,46.53335099999822,53443.54937976 2024-07-29,10:05:08.000,211,10975733,13085,0,1722247507,13009.775159139994,46.39941753000312,53443.47252144 2024-07-29,10:05:09.000,211,10975720,12925,0,1722247508,13009.600015079988,46.23023841000395,53443.38867600001 2024-07-29,10:05:10.000,211,10975726,12765,0,1722247509,13009.478761500002,46.06105929000478,53443.290856319996 2024-07-29,10:05:11.000,211,10975735,12885,0,1722247510,13009.344035299997,45.87073278000025,53443.26989496001 2024-07-29,10:05:12.000,211,10975694,12965,0,1722247511,13009.195836480001,45.72270104999916,53443.13015256001 2024-07-29,10:05:13.000,211,10975690,13005,0,1722247512,13009.067846589991,45.574669319998065,53443.04630712 2024-07-29,10:05:14.000,211,10975686,13045,0,1722247513,13009.01395611,45.47598149999976,53442.98342304001 2024-07-29,10:05:15.000,211,10975707,12685,0,1722247514,13008.92638407999,45.398441069999535,53442.8995776 2024-07-29,10:05:16.000,211,10975710,12885,0,1722247515,13008.859020979995,45.24336020999908,53442.773809440005 2024-07-29,10:05:17.000,211,10975675,12765,0,1722247516,13008.76471263999,45.1587706499995,53442.71092536 2024-07-29,10:05:18.000,211,10975711,13125,0,1722247517,13008.70408584999,45.06008283000119,53442.5851572 2024-07-29,10:05:19.000,211,10975690,13085,0,1722247518,13008.562623339989,44.996640659999684,53442.49432464 2024-07-29,10:05:20.000,211,10975682,13125,0,1722247519,13008.400951899988,44.96844414000225,53442.46637616 2024-07-29,10:05:21.000,211,10975739,13205,0,1722247520,13008.306643559998,44.90500197000074,53442.35458224 2024-07-29,10:05:22.000,211,10975724,13125,0,1722247521,13008.239280460002,44.8768054500033,53442.340608000006 2024-07-29,10:05:23.000,211,10975755,12925,0,1722247522,13008.205598909997,44.84155979999923,53442.26374968001 2024-07-29,10:05:24.000,211,10975728,12925,0,1722247523,13008.104554259997,44.79926502000308,53442.14496864001 2024-07-29,10:05:25.000,211,10975753,13045,0,1722247524,13008.023718539996,44.79926502000308,53442.11003304 2024-07-29,10:05:26.000,211,10975741,12765,0,1722247525,13007.956355440001,44.78516676000436,53442.0611232 2024-07-29,10:05:27.000,211,10975788,12965,0,1722247526,13007.868783409991,44.70057720000477,53441.97029064 2024-07-29,10:05:28.000,211,10975743,13005,0,1722247527,13007.821629239996,44.60893850999855,53441.935355040005 2024-07-29,10:05:29.000,211,10975724,12925,0,1722247528,13007.65322149,44.594840249999834,53441.90041944 2024-07-29,10:05:30.000,211,10975764,13085,0,1722247529,13007.55217684,44.587791120000475,53441.89343232 2024-07-29,10:05:31.000,211,10975767,13005,0,1722247530,13007.356823849994,44.573692860001756,53441.80958688001 2024-07-29,10:05:32.000,211,10975731,13205,0,1722247531,13007.208625029998,44.644184160002624,53441.82356112 2024-07-29,10:05:33.000,211,10975739,13165,0,1722247532,13006.993063109992,44.756970239999646,53441.71176720001 2024-07-29,10:05:34.000,211,10975744,13125,0,1722247533,13006.790973809992,44.820412410001154,53441.70478008 2024-07-29,10:05:35.000,211,10975734,12925,0,1722247534,13006.541730339995,44.89795284000138,53441.68381872 2024-07-29,10:05:36.000,211,10975777,13005,0,1722247535,13006.30595948999,45.05303370000183,53441.6069604 2024-07-29,10:05:37.000,211,10975773,12925,0,1722247536,13006.029770779998,45.229261950000364,53441.57901192 2024-07-29,10:05:38.000,211,10975758,12885,0,1722247537,13005.753582069992,45.36319542000274,53441.47420512001 2024-07-29,10:05:39.000,211,10975719,13285,0,1722247538,13005.450448119991,45.4689323700004,53441.3973468 2024-07-29,10:05:40.000,211,10975779,13125,0,1722247539,13005.16752309999,45.60991497000214,53441.313501360004 2024-07-29,10:05:41.000,211,10975720,12845,0,1722247540,13004.844180219989,45.83548713000346,53441.2226688 2024-07-29,10:05:42.000,211,10975742,12765,0,1722247541,13004.567991509997,46.00466625000263,53441.1527976 2024-07-29,10:05:43.000,211,10975693,13045,0,1722247542,13004.298539110001,46.13155058999837,53441.08991352001 2024-07-29,10:05:44.000,211,10975748,12845,0,1722247543,13004.05603195,46.22318928000459,53441.03401656 2024-07-29,10:05:45.000,211,10975752,12845,0,1722247544,13003.752897999999,46.34302449000097,53440.84536432 2024-07-29,10:05:46.000,211,10975730,12965,0,1722247545,13003.503654529988,46.441712309999275,53440.80344160001 2024-07-29,10:05:47.000,211,10975760,13085,0,1722247546,13003.254411059992,46.484007090002706,53440.6986348 2024-07-29,10:05:48.000,211,10975738,12765,0,1722247547,13003.139893790001,46.45581056999799,53440.62177648 2024-07-29,10:05:49.000,211,10975734,12885,0,1722247548,13003.005167589996,46.39941753000312,53440.58684088001 2024-07-29,10:05:50.000,211,10975680,13005,0,1722247549,13002.97822235,46.272533190000104,53440.51696968001 2024-07-29,10:05:51.000,211,10975751,13125,0,1722247550,13002.924331869996,46.15974711000308,53440.426137120005 2024-07-29,10:05:52.000,211,10975704,12925,0,1722247551,13002.95127710999,45.9271258200024,53440.377227280005 2024-07-29,10:05:53.000,211,10975703,12925,0,1722247552,13003.079267000001,45.60991497000214,53440.30036896001 2024-07-29,10:05:54.000,211,10975774,13125,0,1722247553,13003.207256889997,45.29975325000123,53440.20254928001 2024-07-29,10:05:55.000,211,10975714,12965,0,1722247554,13003.362192020002,44.9120511000001,53440.1746008 2024-07-29,10:05:56.000,211,10975690,13045,0,1722247555,13003.537336079993,44.55959460000304,53440.15363944001 2024-07-29,10:05:57.000,211,10975731,13165,0,1722247556,13003.692271209999,44.185990710000624,53440.090755360005 2024-07-29,10:05:58.000,211,10975765,13125,0,1722247557,13003.820261099994,43.88287811999908,53440.07678112 2024-07-29,10:05:59.000,211,10975710,13045,0,1722247558,13003.941514679995,43.57271639999817,53440.041845520005 2024-07-29,10:06:00.000,211,10975775,13205,0,1722247559,13004.03582302,43.34714424000413,53440.04883264 2024-07-29,10:06:01.000,211,10975781,12965,0,1722247560,13003.99540516,43.12157208000281,53439.96498720001 2024-07-29,10:06:02.000,211,10975688,12925,0,1722247561,13003.99540516,42.966491220002354,53439.97896144 2024-07-29,10:06:03.000,211,10975756,13285,0,1722247562,13004.062768259995,42.75501731999975,53439.95101296 2024-07-29,10:06:04.000,211,10975742,13085,0,1722247563,13004.04929563999,42.52944515999843,53439.97896144 2024-07-29,10:06:05.000,211,10975742,13085,0,1722247564,13004.002141469995,42.38846256000397,53439.93703872001 2024-07-29,10:06:06.000,211,10975742,12885,0,1722247565,13003.941514679995,42.2545290900016,53439.923064480005 2024-07-29,10:06:07.000,211,10975740,12965,0,1722247566,13003.87415158,42.050104319998354,53439.88812888 2024-07-29,10:06:08.000,211,10975734,13125,0,1722247567,13003.901096819995,41.83158129000367,53439.84620616001 2024-07-29,10:06:09.000,211,10975712,12925,0,1722247568,13003.779843239994,41.6624021700045,53439.76934784001 2024-07-29,10:06:10.000,211,10975764,12885,0,1722247569,13003.692271209999,41.55666521999956,53439.71345088 2024-07-29,10:06:11.000,211,10975752,13125,0,1722247570,13003.618171799993,41.48617391999869,53439.720438 2024-07-29,10:06:12.000,211,10975749,12965,0,1722247571,13003.571017629998,41.408633489998465,53439.69248952 2024-07-29,10:06:13.000,211,10975723,12925,0,1722247572,13003.557545009993,41.30994567000016,53439.62960544001 2024-07-29,10:06:14.000,211,10975689,13205,0,1722247573,13003.517127149993,41.239454369999294,53439.6156312 2024-07-29,10:06:15.000,211,10975785,12925,0,1722247574,13003.490181909998,41.14781568000035,53439.587682720005 2024-07-29,10:06:16.000,211,10975745,13245,0,1722247575,13003.436291429993,41.049127860002045,53439.55274712 2024-07-29,10:06:17.000,211,10975758,12885,0,1722247576,13003.395873569993,40.96453830000246,53439.4758888 2024-07-29,10:06:18.000,211,10975722,13045,0,1722247577,13003.355455709992,40.858801350004796,53439.41300472001 2024-07-29,10:06:19.000,211,10975727,12765,0,1722247578,13003.301565230002,40.85175221999816,53439.43396608001 2024-07-29,10:06:20.000,211,10975738,13085,0,1722247579,13003.308301539997,40.83765395999944,53439.4060176 2024-07-29,10:06:21.000,211,10975725,13005,0,1722247580,13003.274619989992,40.89404700000159,53439.3361464 2024-07-29,10:06:22.000,211,10975733,13005,0,1722247581,13003.274619989992,41.03502960000333,53439.30819792 2024-07-29,10:06:23.000,211,10975757,12965,0,1722247582,13003.267883679997,41.14781568000035,53439.322172160006 2024-07-29,10:06:24.000,211,10975729,12965,0,1722247583,13003.193784269992,41.408633489998465,53439.25928808 2024-07-29,10:06:25.000,211,10975733,12925,0,1722247584,13003.072530689991,41.676500430003216,53439.21037824 2024-07-29,10:06:26.000,211,10975747,13125,0,1722247585,13002.93106817999,42.01485867000156,53439.17544264001 2024-07-29,10:06:27.000,211,10975765,13245,0,1722247586,13002.70876994999,42.39551169000333,53439.11954568 2024-07-29,10:06:28.000,211,10975742,13005,0,1722247587,13002.432581239998,42.726820800002315,53439.0915972 2024-07-29,10:06:29.000,211,10975765,13165,0,1722247588,13002.136183599992,43.04403165000258,53439.04967448 2024-07-29,10:06:30.000,211,10975762,12765,0,1722247589,13001.880203820001,43.354193370003486,53438.97281616 2024-07-29,10:06:31.000,211,10975758,12885,0,1722247590,13001.63769666,43.63615856999968,53438.94486768 2024-07-29,10:06:32.000,211,10975760,12885,0,1722247591,13001.374980569999,43.861730730001,53438.87499648 2024-07-29,10:06:33.000,211,10975708,12765,0,1722247592,13001.179627579993,44.01681159000145,53438.84006088001 2024-07-29,10:06:34.000,211,10975765,12925,0,1722247593,13000.991010899997,44.122548539999116,53438.76320256001 2024-07-29,10:06:35.000,211,10975722,12925,0,1722247594,13000.809130529997,44.235334620003414,53438.69333136001 2024-07-29,10:06:36.000,211,10975800,12765,0,1722247595,13000.701349570001,44.298776789997646,53438.71429272 2024-07-29,10:06:37.000,211,10975761,12965,0,1722247596,13000.566623369996,44.298776789997646,53438.62346016001 2024-07-29,10:06:38.000,211,10975797,13005,0,1722247597,13000.45210609999,44.36926808999851,53438.62346016001 2024-07-29,10:06:39.000,211,10975817,13045,0,1722247598,13000.364534069995,44.47500504000345,53438.581537440004 2024-07-29,10:06:40.000,211,10975752,13005,0,1722247599,13000.18939000999,44.55254547000368,53438.51166624 2024-07-29,10:06:41.000,211,10975744,12925,0,1722247600,13000.095081669999,44.637135030003265,53438.44179504 2024-07-29,10:06:42.000,211,10975751,13125,0,1722247601,13000.007509639989,44.72172459000285,53438.364936720005 2024-07-29,10:06:43.000,211,10975758,13045,0,1722247602,12999.946882849988,44.79221589000372,53438.37891096 2024-07-29,10:06:44.000,211,10975752,13005,0,1722247603,12999.886256059988,44.89090371000202,53438.323014 2024-07-29,10:06:45.000,211,10975749,13005,0,1722247604,12999.818892959993,44.88385458000266,53438.22519432 2024-07-29,10:06:46.000,211,10975754,13005,0,1722247605,12999.778475099993,44.90500197000074,53438.21122008 2024-07-29,10:06:47.000,211,10975798,13045,0,1722247606,12999.704375690002,44.91910022999946,53438.21122008 2024-07-29,10:06:48.000,211,10975754,13085,0,1722247607,12999.677430449992,44.84155979999923,53438.1134004 2024-07-29,10:06:49.000,211,10975741,12885,0,1722247608,12999.616803659992,44.73582285000157,53438.14134888001 2024-07-29,10:06:50.000,211,10975786,13125,0,1722247609,12999.562913180001,44.587791120000475,53438.03654208 2024-07-29,10:06:51.000,211,10975777,13045,0,1722247610,12999.502286390001,44.4186120000013,53438.02256784001 2024-07-29,10:06:52.000,211,10975778,12805,0,1722247611,12999.455132219991,44.178941580001265,53437.91776104 2024-07-29,10:06:53.000,211,10975784,13045,0,1722247612,12999.509022699996,43.90402551000443,53437.88981256 2024-07-29,10:06:54.000,211,10975750,13045,0,1722247613,12999.529231629997,43.67140422000375,53437.85487696001 2024-07-29,10:06:55.000,211,10975750,13085,0,1722247614,12999.596594729992,43.354193370003486,53437.78500576001 2024-07-29,10:06:56.000,211,10975794,12925,0,1722247615,12999.643748900002,43.142719470000884,53437.7291088 2024-07-29,10:06:57.000,211,10975737,13125,0,1722247616,12999.724584620002,42.8114103600019,53437.70116032 2024-07-29,10:06:58.000,211,10975727,13005,0,1722247617,12999.738057239992,42.40960995000205,53437.70116032 2024-07-29,10:06:59.000,211,10975757,13285,0,1722247618,12999.785211410002,42.085349970002426,53437.68019896 2024-07-29,10:07:00.000,211,10975811,12805,0,1722247619,12999.899728679993,41.60600913000235,53437.63827624001 2024-07-29,10:07:01.000,211,10975769,12925,0,1722247620,13000.014245949998,41.225356110000575,53437.63128912 2024-07-29,10:07:02.000,211,10975779,13245,0,1722247621,13000.14897214999,40.80945744000201,53437.5544308 2024-07-29,10:07:03.000,211,10975783,13045,0,1722247622,13000.29043465999,40.414706160001515,53437.54045656 2024-07-29,10:07:04.000,211,10975803,12845,0,1722247623,13000.43189716999,40.062249660004454,53437.49154672 2024-07-29,10:07:05.000,211,10975763,12965,0,1722247624,13000.526205509996,39.780284460000985,53437.49154672 2024-07-29,10:07:06.000,211,10975760,12965,0,1722247625,13000.573359679991,39.53356491000159,53437.43564976 2024-07-29,10:07:07.000,211,10975797,13165,0,1722247626,13000.60030492,39.371434920001775,53437.37276568 2024-07-29,10:07:08.000,211,10975784,13205,0,1722247627,13000.660931710001,39.24455057999876,53437.36577856 2024-07-29,10:07:09.000,211,10975734,12965,0,1722247628,13000.714822189992,39.13176450000174,53437.37975280001 2024-07-29,10:07:10.000,211,10975740,12925,0,1722247629,13000.741767430001,39.07537145999959,53437.38673992 2024-07-29,10:07:11.000,211,10975763,13085,0,1722247630,13000.768712669997,39.05422407000151,53437.358791440005 2024-07-29,10:07:12.000,211,10975753,12925,0,1722247631,13000.755240049992,39.02602755000407,53437.36577856 2024-07-29,10:07:13.000,211,10975755,13125,0,1722247632,13000.667668019996,39.01192928999808,53437.31686872 2024-07-29,10:07:14.000,211,10975739,12845,0,1722247633,13000.53967813,39.04717494000215,53437.25398464001 2024-07-29,10:07:15.000,211,10975702,12605,0,1722247634,13000.465578719995,39.03307668000343,53437.240010400004 2024-07-29,10:07:16.000,211,10975722,12845,0,1722247635,13000.35106144999,38.9907819,53437.19808768 2024-07-29,10:07:17.000,211,10975689,12925,0,1722247636,13000.25675311,38.99783102999936,53437.21206192001 2024-07-29,10:07:18.000,211,10975807,12805,0,1722247637,13000.095081669999,39.03307668000343,53437.13520360001 2024-07-29,10:07:19.000,211,10975718,13245,0,1722247638,12999.899728679993,39.11061711000366,53437.191100560005 2024-07-29,10:07:20.000,211,10975739,13285,0,1722247639,12999.731320929997,39.21635406000132,53437.11424224001 2024-07-29,10:07:21.000,211,10975781,13125,0,1722247640,12999.468604839996,39.29389449000155,53437.01642256001 2024-07-29,10:07:22.000,211,10975722,12845,0,1722247641,12999.17894351,39.378484050001134,53437.05834528 2024-07-29,10:07:23.000,211,10975743,13125,0,1722247642,12998.943172659994,39.47717186999944,53436.953538480004 2024-07-29,10:07:24.000,211,10975738,13205,0,1722247643,12998.687192879988,39.547663170000305,53436.925590000006 2024-07-29,10:07:25.000,211,10975720,12765,0,1722247644,12998.417740479992,39.65340011999797,53436.84174456 2024-07-29,10:07:26.000,211,10975751,12965,0,1722247645,12998.18196963,39.70274403000076,53436.79283472 2024-07-29,10:07:27.000,211,10975688,13205,0,1722247646,12997.885571989995,39.787333590000344,53436.72296352 2024-07-29,10:07:28.000,211,10975738,13085,0,1722247647,12997.589174349989,39.80848097999842,53436.639118080006 2024-07-29,10:07:29.000,211,10975686,13205,0,1722247648,12997.373612429998,39.822579240004416,53436.58322112001 2024-07-29,10:07:30.000,211,10975763,12925,0,1722247649,12997.124368960001,39.80848097999842,53436.520337040005 2024-07-29,10:07:31.000,211,10975742,12925,0,1722247650,12996.888598109996,39.7943827199997,53436.42950448 2024-07-29,10:07:32.000,211,10975699,12885,0,1722247651,12996.69998143,39.80143184999906,53436.352646160005 2024-07-29,10:07:33.000,211,10975687,12925,0,1722247652,12996.444001649994,39.85077576000185,53436.24085224 2024-07-29,10:07:34.000,211,10975659,13045,0,1722247653,12996.167812940002,39.86487402000057,53436.136045440006 2024-07-29,10:07:35.000,211,10975739,13085,0,1722247654,12995.905096850001,39.92831619000208,53436.087135600006 2024-07-29,10:07:36.000,211,10975720,13085,0,1722247655,12995.628908139995,39.86487402000057,53436.02425152 2024-07-29,10:07:37.000,211,10975760,12965,0,1722247656,12995.35945574,39.80143184999906,53435.94040608001 2024-07-29,10:07:38.000,211,10975765,13125,0,1722247657,12995.123684889993,39.7943827199997,53435.88450912 2024-07-29,10:07:39.000,211,10975750,12765,0,1722247658,12994.881177729992,39.76618620000227,53435.76572808 2024-07-29,10:07:40.000,211,10975746,12925,0,1722247659,12994.685824740001,39.80143184999906,53435.67489552001 2024-07-29,10:07:41.000,211,10975739,13365,0,1722247660,12994.470262819996,39.836677500003134,53435.61899856 2024-07-29,10:07:42.000,211,10975770,12925,0,1722247661,12994.17386517999,39.907168800004,53435.514191760005 2024-07-29,10:07:43.000,211,10975705,13045,0,1722247662,12993.931358019989,39.86487402000057,53435.45130768 2024-07-29,10:07:44.000,211,10975699,13085,0,1722247663,12993.742741339993,39.84372663000249,53435.37444936 2024-07-29,10:07:45.000,211,10975735,12765,0,1722247664,12993.608015140002,39.75208794000355,53435.31855240001 2024-07-29,10:07:46.000,211,10975755,12645,0,1722247665,12993.500234179992,39.64635098999861,53435.26964256001 2024-07-29,10:07:47.000,211,10975728,13165,0,1722247666,12993.419398459991,39.58290882000438,53435.16483576 2024-07-29,10:07:48.000,211,10975751,13005,0,1722247667,12993.338562739991,39.491270129998156,53435.108938800004 2024-07-29,10:07:49.000,211,10975750,12765,0,1722247668,12993.28467226,39.38553318000049,53435.04605472 2024-07-29,10:07:50.000,211,10975747,13285,0,1722247669,12993.26446333,39.195206670003245,53434.97618352 2024-07-29,10:07:51.000,211,10975722,13205,0,1722247670,12993.23751808999,39.018978420004714,53434.87836384 2024-07-29,10:07:52.000,211,10975706,13205,0,1722247671,12993.210572849996,38.81455365000147,53434.88535096001 2024-07-29,10:07:53.000,211,10975732,13125,0,1722247672,12993.250990709996,38.560784970002715,53434.892338080004 2024-07-29,10:07:54.000,211,10975723,12965,0,1722247673,12993.298144879991,38.328163680002035,53434.80849264 2024-07-29,10:07:55.000,211,10975749,13125,0,1722247674,12993.378980599991,38.13078803999815,53434.78753128001 2024-07-29,10:07:56.000,211,10975761,13245,0,1722247675,12993.459816319992,37.95455978999962,53434.73163432 2024-07-29,10:07:57.000,211,10975709,13085,0,1722247676,12993.614751449997,37.84882284000196,53434.745608560006 2024-07-29,10:07:58.000,211,10975722,13285,0,1722247677,12993.675378239997,37.686692850002146,53434.68272448 2024-07-29,10:07:59.000,211,10975780,12965,0,1722247678,12993.816840749998,37.67259459000343,53434.773557040004 2024-07-29,10:08:00.000,211,10975769,12965,0,1722247679,12993.911149089989,37.66554546000407,53434.745608560006 2024-07-29,10:08:01.000,211,10975748,12925,0,1722247680,12993.985248499994,37.67259459000343,53434.78054416 2024-07-29,10:08:02.000,211,10975715,12925,0,1722247681,12994.025666359994,37.71488936999958,53434.794518400005 2024-07-29,10:08:03.000,211,10975734,12885,0,1722247682,12994.066084219994,37.78538067000045,53434.78054416 2024-07-29,10:08:04.000,211,10975696,13045,0,1722247683,12994.059347909999,37.933412400001544,53434.81547976001 2024-07-29,10:08:05.000,211,10975734,13005,0,1722247684,12994.045875289994,38.02505109000049,53434.80849264 2024-07-29,10:08:06.000,211,10975677,12925,0,1722247685,12993.991984809989,38.144886300004146,53434.829454 2024-07-29,10:08:07.000,211,10975743,12925,0,1722247686,12993.944830639994,38.22242673000437,53434.843428240005 2024-07-29,10:08:08.000,211,10975706,12965,0,1722247687,12993.944830639994,38.25062325000181,53434.80150552 2024-07-29,10:08:09.000,211,10975688,12965,0,1722247688,12993.924621709994,38.29291802999796,53434.85041536 2024-07-29,10:08:10.000,211,10975690,13165,0,1722247689,12993.924621709994,38.34931107000011,53434.87137672 2024-07-29,10:08:11.000,211,10975673,12765,0,1722247690,12993.944830639994,38.41980237000098,53434.92028656 2024-07-29,10:08:12.000,211,10975709,13245,0,1722247691,12993.924621709994,38.46209715000441,53434.913299440006 2024-07-29,10:08:13.000,211,10975727,13125,0,1722247692,12993.951566949989,38.57488323000143,53434.92727368 2024-07-29,10:08:14.000,211,10975746,13125,0,1722247693,12993.944830639994,38.680620179999096,53434.93426080001 2024-07-29,10:08:15.000,211,10975732,13165,0,1722247694,12993.931358019989,38.80045539000275,53434.913299440006 2024-07-29,10:08:16.000,211,10975690,13205,0,1722247695,12993.890940159989,38.87799582000298,53434.941247920004 2024-07-29,10:08:17.000,211,10975770,13285,0,1722247696,12993.823577059993,38.97668364000128,53434.9691964 2024-07-29,10:08:18.000,211,10975726,13205,0,1722247697,12993.816840749998,39.018978420004714,53434.99015776 2024-07-29,10:08:19.000,211,10975735,12925,0,1722247698,12993.736005029998,39.1035679800043,53434.9691964 2024-07-29,10:08:20.000,211,10975698,12925,0,1722247699,12993.661905619992,39.145862760000455,53434.92727368 2024-07-29,10:08:21.000,211,10975657,13285,0,1722247700,12993.581069899992,39.145862760000455,53434.94823504 2024-07-29,10:08:22.000,211,10975749,13005,0,1722247701,12993.486761560001,39.152911889999814,53434.843428240005 2024-07-29,10:08:23.000,211,10975675,12765,0,1722247702,12993.506970490002,39.202255800002604,53434.80849264 2024-07-29,10:08:24.000,211,10975678,12885,0,1722247703,12993.480025249992,39.25159970999812,53434.794518400005 2024-07-29,10:08:25.000,211,10975772,13045,0,1722247704,12993.459816319992,39.25159970999812,53434.745608560006 2024-07-29,10:08:26.000,211,10975718,13125,0,1722247705,12993.412662149996,39.329140139998344,53434.71766008001 2024-07-29,10:08:27.000,211,10975702,12805,0,1722247706,12993.338562739991,39.378484050001134,53434.68272448 2024-07-29,10:08:28.000,211,10975755,13165,0,1722247707,12993.2442544,39.47012274000008,53434.626827520005 2024-07-29,10:08:29.000,211,10975681,13085,0,1722247708,12993.07584664999,39.51946665000287,53434.61285328 2024-07-29,10:08:30.000,211,10975713,12965,0,1722247709,12992.96132938,39.561761429999024,53434.52900784001 2024-07-29,10:08:31.000,211,10975732,12885,0,1722247710,12992.786185319994,39.597007080003095,53434.52900784001 2024-07-29,10:08:32.000,211,10975719,13085,0,1722247711,12992.584096019993,39.589957950003736,53434.43118816001 2024-07-29,10:08:33.000,211,10975685,13045,0,1722247712,12992.483051369993,39.61815447000117,53434.4451624 2024-07-29,10:08:34.000,211,10975736,13245,0,1722247713,12992.294434689997,39.62520360000053,53434.36830408 2024-07-29,10:08:35.000,211,10975710,13085,0,1722247714,12992.200126349991,39.540614040000946,53434.23554880001 2024-07-29,10:08:36.000,211,10975714,13005,0,1722247715,12992.04519122,39.47717186999944,53434.221574560004 2024-07-29,10:08:37.000,211,10975734,13285,0,1722247716,12991.89699239999,39.34323840000434,53434.130742 2024-07-29,10:08:38.000,211,10975724,13045,0,1722247717,12991.78247513,39.145862760000455,53434.018948079996 2024-07-29,10:08:39.000,211,10975770,13205,0,1722247718,12991.661221549999,38.99783102999936,53433.89317992 2024-07-29,10:08:40.000,211,10975757,12805,0,1722247719,12991.580385829999,38.793406260003394,53433.788373120005 2024-07-29,10:08:41.000,211,10975755,13125,0,1722247720,12991.553440589989,38.546686710003996,53433.69754056 2024-07-29,10:08:42.000,211,10975788,12965,0,1722247721,12991.472604869989,38.335212810001394,53433.57875952 2024-07-29,10:08:43.000,211,10975745,13045,0,1722247722,12991.398505459998,38.13078803999815,53433.48792696 2024-07-29,10:08:44.000,211,10975769,13005,0,1722247723,12991.317669739998,38.00390370000241,53433.36914592 2024-07-29,10:08:45.000,211,10975739,12925,0,1722247724,12991.203152469992,37.89816675000475,53433.20145504 2024-07-29,10:08:46.000,211,10975809,12925,0,1722247725,12991.048217340001,37.700791110000864,53433.08966112001 2024-07-29,10:08:47.000,211,10975768,13005,0,1722247726,12990.893282209996,37.43292417000339,53432.9778672 2024-07-29,10:08:48.000,211,10975710,13125,0,1722247727,12990.82591911,37.21440114000143,53432.87306040001 2024-07-29,10:08:49.000,211,10975797,12925,0,1722247728,12990.711401839995,37.02407463000418,53432.74030512 2024-07-29,10:08:50.000,211,10975782,12605,0,1722247729,12990.61709349999,36.79850247000286,53432.55165288 2024-07-29,10:08:51.000,211,10975723,13285,0,1722247730,12990.51604884999,36.68571638999856,53432.48178168 2024-07-29,10:08:52.000,211,10975717,13005,0,1722247731,12990.367850029994,36.48834075000195,53432.32107792001 2024-07-29,10:08:53.000,211,10975759,12925,0,1722247732,12990.226387519993,36.241621200002555,53432.21627112 2024-07-29,10:08:54.000,211,10975737,12885,0,1722247733,12990.084925009993,36.05129468999803,53432.10447720001 2024-07-29,10:08:55.000,211,10975757,13005,0,1722247734,12989.889572020002,35.846869920002064,53431.98569616001 2024-07-29,10:08:56.000,211,10975756,12805,0,1722247735,12989.714427959996,35.62129776000074,53431.83197952 2024-07-29,10:08:57.000,211,10975717,13045,0,1722247736,12989.53928389999,35.44506951000221,53431.706211360004 2024-07-29,10:08:58.000,211,10975762,13285,0,1722247737,12989.36413984,35.25474299999769,53431.5455076 2024-07-29,10:08:59.000,211,10975726,12965,0,1722247738,12989.182259469999,35.13490779000131,53431.41973944 2024-07-29,10:09:00.000,211,10975814,12765,0,1722247739,12989.027324339993,34.95867954000278,53431.29397128001 2024-07-29,10:09:01.000,211,10975738,12965,0,1722247740,12988.906070759993,34.754254769999534,53431.18217736 2024-07-29,10:09:02.000,211,10975727,13085,0,1722247741,12988.730926700002,34.54278087000421,53431.07737056001 2024-07-29,10:09:03.000,211,10975737,13005,0,1722247742,12988.636618359997,34.345405230000324,53430.92365392 2024-07-29,10:09:04.000,211,10975744,12885,0,1722247743,12988.562518949991,34.155078720003075,53430.7769244 2024-07-29,10:09:05.000,211,10975744,12965,0,1722247744,12988.46821061,33.978850470004545,53430.651156240005 2024-07-29,10:09:06.000,211,10975749,12725,0,1722247745,12988.394111199996,33.78852396000002,53430.54634944001 2024-07-29,10:09:07.000,211,10975758,13045,0,1722247746,12988.23917606999,33.520657020002545,53430.3926328 2024-07-29,10:09:08.000,211,10975756,13085,0,1722247747,12988.131395109995,33.302133990000584,53430.33673584001 2024-07-29,10:09:09.000,211,10975703,12965,0,1722247748,12987.956251049989,33.13295487000141,53430.1830192 2024-07-29,10:09:10.000,211,10975715,13085,0,1722247749,12987.794579609988,32.98492314000032,53430.099173760005 2024-07-29,10:09:11.000,211,10975733,12925,0,1722247750,12987.545336139992,32.86508793000394,53430.029302560004 2024-07-29,10:09:12.000,211,10975728,13165,0,1722247751,12987.343246839991,32.81574402000115,53429.92449576001 2024-07-29,10:09:13.000,211,10975700,13165,0,1722247752,12987.18831171,32.77344923999772,53429.85462456001 2024-07-29,10:09:14.000,211,10975747,12925,0,1722247753,12987.04011288999,32.78754750000371,53429.81968896 2024-07-29,10:09:15.000,211,10975698,13245,0,1722247754,12986.79760572999,32.829842279999866,53429.693920800004 2024-07-29,10:09:16.000,211,10975718,13085,0,1722247755,12986.622461669998,32.92853009999817,53429.63802384001 2024-07-29,10:09:17.000,211,10975735,13045,0,1722247756,12986.433844990002,32.9708248800016,53429.61007536 2024-07-29,10:09:18.000,211,10975727,13285,0,1722247757,12986.245228309992,33.09066008999798,53429.58911400001 2024-07-29,10:09:19.000,211,10975769,13245,0,1722247758,12986.110502110001,33.111807480003336,53429.54020416001 2024-07-29,10:09:20.000,211,10975749,13045,0,1722247759,12985.995984839996,33.1822987800042,53429.477320080005 2024-07-29,10:09:21.000,211,10975809,13285,0,1722247760,12985.915149119995,33.238691819999076,53429.44238448 2024-07-29,10:09:22.000,211,10975764,13125,0,1722247761,12985.78042291999,33.337379640004656,53429.39347464 2024-07-29,10:09:23.000,211,10975723,12925,0,1722247762,12985.713059819995,33.35852703000273,53429.32360344001 2024-07-29,10:09:24.000,211,10975731,13205,0,1722247763,12985.612015169994,33.50655876000383,53429.33059056001 2024-07-29,10:09:25.000,211,10975763,13005,0,1722247764,12985.524443139999,33.59114832000341,53429.31661632 2024-07-29,10:09:26.000,211,10975754,12925,0,1722247765,12985.463816349999,33.68983614000172,53429.25373224001 2024-07-29,10:09:27.000,211,10975771,12925,0,1722247766,12985.403189559998,33.78147483000066,53429.28168072001 2024-07-29,10:09:28.000,211,10975715,12765,0,1722247767,12985.382980629998,33.922457430002396,53429.32360344001 2024-07-29,10:09:29.000,211,10975752,12805,0,1722247768,12985.463816349999,34.06344003000413,53429.29565496 2024-07-29,10:09:30.000,211,10975741,13045,0,1722247769,12985.504234209999,34.21147175999795,53429.32360344001 2024-07-29,10:09:31.000,211,10975724,12725,0,1722247770,12985.53791575999,34.387700010003755,53429.35155192001 2024-07-29,10:09:32.000,211,10975722,12925,0,1722247771,12985.61875147999,34.64146869000251,53429.44238448 2024-07-29,10:09:33.000,211,10975792,12765,0,1722247772,12985.652433029994,34.85294258999784,53429.45635872 2024-07-29,10:09:34.000,211,10975766,13125,0,1722247773,12985.68611458,35.12785866000195,53429.49828144001 2024-07-29,10:09:35.000,211,10975727,13085,0,1722247774,12985.70632351,35.388676470000064,53429.547191280006 2024-07-29,10:09:36.000,211,10975771,13165,0,1722247775,12985.70632351,35.6283468900001,53429.61007536 2024-07-29,10:09:37.000,211,10975750,13085,0,1722247776,12985.713059819995,35.790476879999915,53429.645010960005 2024-07-29,10:09:38.000,211,10975768,12885,0,1722247777,12985.692850889995,36.023098170000594,53429.74981776 2024-07-29,10:09:39.000,211,10975772,12965,0,1722247778,12985.69958719999,36.17112990000169,53429.812701840005 2024-07-29,10:09:40.000,211,10975738,12805,0,1722247779,12985.72653244,36.34030902000086,53429.88956016 2024-07-29,10:09:41.000,211,10975787,12805,0,1722247780,12985.834313399995,36.52358639999875,53429.95244424001 2024-07-29,10:09:42.000,211,10975710,12885,0,1722247781,12985.92862174,36.699814650004555,53430.04327680001 2024-07-29,10:09:43.000,211,10975731,13085,0,1722247782,12986.070084250001,36.876042900003085,53430.01532832 2024-07-29,10:09:44.000,211,10975772,12925,0,1722247783,12986.218283069997,37.059320280000975,53430.10616088 2024-07-29,10:09:45.000,211,10975792,13045,0,1722247784,12986.339536649997,37.228499400000146,53430.21096768001 2024-07-29,10:09:46.000,211,10975766,13005,0,1722247785,12986.548362259993,37.37653113000124,53430.24590328 2024-07-29,10:09:47.000,211,10975740,12765,0,1722247786,12986.669615839994,37.48931720999826,53430.315774480005 2024-07-29,10:09:48.000,211,10975755,12885,0,1722247787,12986.83802358999,37.55275937999977,53430.42058128 2024-07-29,10:09:49.000,211,10975767,13045,0,1722247788,12987.00643134,37.55275937999977,53430.47647824001 2024-07-29,10:09:50.000,211,10975755,12965,0,1722247789,12987.20852064,37.55980850999913,53430.49743960001 2024-07-29,10:09:51.000,211,10975749,13005,0,1722247790,12987.424082559992,37.55980850999913,53430.59525928001 2024-07-29,10:09:52.000,211,10975803,13245,0,1722247791,12987.592490310002,37.510464600003615,53430.66513048001 2024-07-29,10:09:53.000,211,10975759,12925,0,1722247792,12987.740689129998,37.510464600003615,53430.74897592 2024-07-29,10:09:54.000,211,10975730,13045,0,1722247793,12987.902360569999,37.43292417000339,53430.80487288 2024-07-29,10:09:55.000,211,10975714,12885,0,1722247794,12988.05729569999,37.40472764999868,53430.888718320006 2024-07-29,10:09:56.000,211,10975752,12925,0,1722247795,12988.16507666,37.36948200000188,53430.9166668 2024-07-29,10:09:57.000,211,10975800,12765,0,1722247796,12988.212230829995,37.36948200000188,53430.96557664 2024-07-29,10:09:58.000,211,10975739,13085,0,1722247797,12988.25938499999,37.43292417000339,53431.01448648 2024-07-29,10:09:59.000,211,10975793,13125,0,1722247798,12988.313275479995,37.54571025000041,53431.08435768 2024-07-29,10:10:00.000,211,10975756,13165,0,1722247799,12988.28633024,37.65849633000471,53431.11230616 2024-07-29,10:10:01.000,211,10975763,13245,0,1722247800,12988.23917606999,37.75718415000301,53431.154228880005 2024-07-29,10:10:02.000,211,10975747,12805,0,1722247801,12988.171812969995,37.869970230000035,53431.18916448 2024-07-29,10:10:03.000,211,10975757,12605,0,1722247802,12988.10444987,37.89816675000475,53431.19615160001 2024-07-29,10:10:04.000,211,10975753,13165,0,1722247803,12988.050559389994,37.884068489998754,53431.19615160001 2024-07-29,10:10:05.000,211,10975757,12685,0,1722247804,12987.956251049989,37.89816675000475,53431.18916448 2024-07-29,10:10:06.000,211,10975770,13125,0,1722247805,12987.915833189989,37.8417737100026,53431.19615160001 2024-07-29,10:10:07.000,211,10975753,12765,0,1722247806,12987.888887949994,37.73603675999766,53431.14724176001 2024-07-29,10:10:08.000,211,10975773,12805,0,1722247807,12987.740689129998,37.63029981,53431.11929328 2024-07-29,10:10:09.000,211,10975701,13005,0,1722247808,12987.646380789993,37.4822680799989,53431.14724176001 2024-07-29,10:10:10.000,211,10975744,13005,0,1722247809,12987.525127209992,37.30603983000037,53431.00051224001 2024-07-29,10:10:11.000,211,10975700,12925,0,1722247810,12987.471236730002,37.18620462000399,53430.94461528 2024-07-29,10:10:12.000,211,10975713,13285,0,1722247811,12987.437555179997,37.009976369998185,53430.92365392 2024-07-29,10:10:13.000,211,10975776,13085,0,1722247812,12987.363455769992,36.90423942000052,53430.83980848001 2024-07-29,10:10:14.000,211,10975772,13085,0,1722247813,12987.282620049991,36.79850247000286,53430.769937280005 2024-07-29,10:10:15.000,211,10975795,12925,0,1722247814,12987.16810278,36.69276551999792,53430.59525928001 2024-07-29,10:10:16.000,211,10975745,13085,0,1722247815,12987.00643134,36.5447337900041,53430.49743960001 2024-07-29,10:10:17.000,211,10975736,12885,0,1722247816,12986.831287279994,36.38965293000365,53430.462504 2024-07-29,10:10:18.000,211,10975750,13125,0,1722247817,12986.602252739998,36.185228160000406,53430.29481312 2024-07-29,10:10:19.000,211,10975777,13245,0,1722247818,12986.393427130002,36.008999910001876,53430.13410936 2024-07-29,10:10:20.000,211,10975804,13285,0,1722247819,12986.191337830001,35.839820790002705,53430.050263920006 2024-07-29,10:10:21.000,211,10975737,13245,0,1722247820,12986.016193769996,35.64949427999818,53429.882573040006 2024-07-29,10:10:22.000,211,10975764,13165,0,1722247821,12985.82084077999,35.46621690000029,53429.65898520001 2024-07-29,10:10:23.000,211,10975758,12845,0,1722247822,12985.64569672,35.24769386999833,53429.547191280006 2024-07-29,10:10:24.000,211,10975780,13005,0,1722247823,12985.470552659994,35.036219970003,53429.414436 2024-07-29,10:10:25.000,211,10975760,12965,0,1722247824,12985.295408599988,34.84589345999848,53429.17687392 2024-07-29,10:10:26.000,211,10975738,12725,0,1722247825,12985.106791919992,34.66966520999995,53429.03713152001 2024-07-29,10:10:27.000,211,10975726,12965,0,1722247826,12984.924911549992,34.46524044000398,53428.876427760006 2024-07-29,10:10:28.000,211,10975790,13205,0,1722247827,12984.716085939996,34.24671741000202,53428.62489144 2024-07-29,10:10:29.000,211,10975727,13205,0,1722247828,12984.473578779995,34.06344003000413,53428.5061104 2024-07-29,10:10:30.000,211,10975746,13085,0,1722247829,12984.244544239999,33.90131004000432,53428.28252256 2024-07-29,10:10:31.000,211,10975740,13285,0,1722247830,12983.995300770002,33.68278701000236,53428.07989608001 2024-07-29,10:10:32.000,211,10975731,13005,0,1722247831,12983.719112059996,33.45016572000168,53427.89124384001 2024-07-29,10:10:33.000,211,10975761,12805,0,1722247832,12983.48334120999,33.28098660000251,53427.681630240004 2024-07-29,10:10:34.000,211,10975700,12925,0,1722247833,12983.294724529995,33.02016879000439,53427.54188784 2024-07-29,10:10:35.000,211,10975749,13085,0,1722247834,12983.15999832999,32.78049837000435,53427.32528712 2024-07-29,10:10:36.000,211,10975778,13165,0,1722247835,12983.025272129998,32.56197534000239,53427.13663488 2024-07-29,10:10:37.000,211,10975749,12605,0,1722247836,12982.850128069993,32.32935405000171,53426.98990536 2024-07-29,10:10:38.000,211,10975767,12925,0,1722247837,12982.735610800002,32.17427319000126,53426.8292016 2024-07-29,10:10:39.000,211,10975708,12765,0,1722247838,12982.587411979992,32.04033971999888,53426.60561376 2024-07-29,10:10:40.000,211,10975777,13085,0,1722247839,12982.445949469991,31.87820972999907,53426.53574256 2024-07-29,10:10:41.000,211,10975745,12885,0,1722247840,12982.365113749991,31.87820972999907,53426.39600016 2024-07-29,10:10:42.000,211,10975756,12845,0,1722247841,12982.21017862,31.88525885999843,53426.26324488001 2024-07-29,10:10:43.000,211,10975739,13165,0,1722247842,12982.02829825,31.899357120004424,53426.1304896 2024-07-29,10:10:44.000,211,10975741,13045,0,1722247843,12981.826208949999,31.99804494000273,53426.03965704 2024-07-29,10:10:45.000,211,10975763,13085,0,1722247844,12981.630855959993,32.15312580000318,53425.857991920006 2024-07-29,10:10:46.000,211,10975728,12845,0,1722247845,12981.442239279997,32.28705926999828,53425.76715936 2024-07-29,10:10:47.000,211,10975701,12845,0,1722247846,12981.206468429991,32.3786979600045,53425.69728816 2024-07-29,10:10:48.000,211,10975761,12925,0,1722247847,12981.02458805999,32.470336650003446,53425.59248136001 2024-07-29,10:10:49.000,211,10975743,13205,0,1722247848,12980.849444,32.52672968999832,53425.55754576 2024-07-29,10:10:50.000,211,10975714,13245,0,1722247849,12980.707981489999,32.56197534000239,53425.43876472 2024-07-29,10:10:51.000,211,10975761,12765,0,1722247850,12980.600200529989,32.611319249997905,53425.37588064001 2024-07-29,10:10:52.000,211,10975790,13285,0,1722247851,12980.512628499993,32.64656490000198,53425.285048080004 2024-07-29,10:10:53.000,211,10975772,12965,0,1722247852,12980.465474329998,32.73115446000156,53425.24312536 2024-07-29,10:10:54.000,211,10975691,13285,0,1722247853,12980.465474329998,32.82279315000051,53425.19421552 2024-07-29,10:10:55.000,211,10975741,13125,0,1722247854,12980.438529089988,32.886235320002015,53425.19421552 2024-07-29,10:10:56.000,211,10975744,13205,0,1722247855,12980.505892189998,33.04131618000247,53425.22915112001 2024-07-29,10:10:57.000,211,10975734,13205,0,1722247856,12980.553046359993,33.16820051999821,53425.26408672 2024-07-29,10:10:58.000,211,10975736,12965,0,1722247857,12980.633882079994,33.21049530000164,53425.26408672 2024-07-29,10:10:59.000,211,10975769,13165,0,1722247858,12980.734926729994,33.22459356000036,53425.31299656 2024-07-29,10:11:00.000,211,10975703,13125,0,1722247859,12980.916807099995,33.19639704000292,53425.36889352 2024-07-29,10:11:01.000,211,10975727,13125,0,1722247860,12981.159314259996,33.16820051999821,53425.44575184001 2024-07-29,10:11:02.000,211,10975791,12765,0,1722247861,12981.381612489997,33.13295487000141,53425.51562304001 2024-07-29,10:11:03.000,211,10975750,13085,0,1722247862,12981.603910719998,33.069512699999905,53425.669339680004 2024-07-29,10:11:04.000,211,10975794,13285,0,1722247863,12981.859890499989,32.96377575000224,53425.68331392001 2024-07-29,10:11:05.000,211,10975728,13365,0,1722247864,12982.08218872999,32.91443183999945,53425.84401768 2024-07-29,10:11:06.000,211,10975783,13045,0,1722247865,12982.26406909999,32.843940539998584,53425.8859404 2024-07-29,10:11:07.000,211,10975807,13285,0,1722247866,12982.506576259992,32.75230184999964,53426.08856688 2024-07-29,10:11:08.000,211,10975768,13165,0,1722247867,12982.735610800002,32.74525272000028,53426.22132216 2024-07-29,10:11:09.000,211,10975759,13245,0,1722247868,12982.978117959989,32.68181054999877,53426.312154720006 2024-07-29,10:11:10.000,211,10975730,12965,0,1722247869,12983.18694357,32.702957940004126,53426.507794080004 2024-07-29,10:11:11.000,211,10975725,12805,0,1722247870,12983.395769179995,32.63246664000326,53426.6545236 2024-07-29,10:11:12.000,211,10975737,12805,0,1722247871,12983.63154003,32.611319249997905,53426.80125312 2024-07-29,10:11:13.000,211,10975729,13045,0,1722247872,12983.867310879992,32.63246664000326,53426.97593112001 2024-07-29,10:11:14.000,211,10975724,12925,0,1722247873,12984.116554349988,32.61836838000454,53427.09471216 2024-07-29,10:11:15.000,211,10975735,13005,0,1722247874,12984.39947936999,32.64656490000198,53427.26939016001 2024-07-29,10:11:16.000,211,10975698,12925,0,1722247875,12984.62177759999,32.653614030001336,53427.43708104001 2024-07-29,10:11:17.000,211,10975724,13125,0,1722247876,12984.871021070001,32.759350979999,53427.60477192001 2024-07-29,10:11:18.000,211,10975680,13325,0,1722247877,12985.073110370002,32.79459663000307,53427.74451432001 2024-07-29,10:11:19.000,211,10975760,12925,0,1722247878,12985.241518119998,32.8721370600033,53427.90521808 2024-07-29,10:11:20.000,211,10975739,12925,0,1722247879,12985.369508009993,32.91443183999945,53428.05893472001 2024-07-29,10:11:21.000,211,10975751,13205,0,1722247880,12985.457080039989,32.99197226999968,53428.1218188 2024-07-29,10:11:22.000,211,10975721,13005,0,1722247881,12985.497497899989,33.09066008999798,53428.28950968 2024-07-29,10:11:23.000,211,10975737,13085,0,1722247882,12985.612015169994,33.125905740002054,53428.42925208 2024-07-29,10:11:24.000,211,10975760,12845,0,1722247883,12985.69958719999,33.22459356000036,53428.56200736001 2024-07-29,10:11:25.000,211,10975751,13005,0,1722247884,12985.71979612999,33.351477900003374,53428.68078840001 2024-07-29,10:11:26.000,211,10975764,13045,0,1722247885,12985.71979612999,33.464263980000396,53428.70174976001 2024-07-29,10:11:27.000,211,10975778,13125,0,1722247886,12985.68611458,33.520657020002545,53428.79258232 2024-07-29,10:11:28.000,211,10975756,13085,0,1722247887,12985.65916933999,33.66163962000428,53428.83450504 2024-07-29,10:11:29.000,211,10975791,13245,0,1722247888,12985.564860999999,33.78852396000002,53428.95328608 2024-07-29,10:11:30.000,211,10975762,12645,0,1722247889,12985.517706829989,33.86606439000025,53428.99520880001 2024-07-29,10:11:31.000,211,10975723,12925,0,1722247890,12985.490761589994,34.00704699000198,53429.01617016001 2024-07-29,10:11:32.000,211,10975741,13085,0,1722247891,12985.409925869993,34.12688219999836,53429.0301444 2024-07-29,10:11:33.000,211,10975689,12925,0,1722247892,12985.349299079993,34.12688219999836,53429.07206712 2024-07-29,10:11:34.000,211,10975763,12765,0,1722247893,12985.342562769998,34.162127850002435,53429.10700272 2024-07-29,10:11:35.000,211,10975742,13125,0,1722247894,12985.315617529988,34.22557002000394,53429.06508000001 2024-07-29,10:11:36.000,211,10975749,13085,0,1722247895,12985.228045499993,34.289012189998175,53429.07905424 2024-07-29,10:11:37.000,211,10975764,12925,0,1722247896,12985.228045499993,34.3665526199984,53429.08604136001 2024-07-29,10:11:38.000,211,10975735,13245,0,1722247897,12985.180891329997,34.37360174999776,53429.03713152001 2024-07-29,10:11:39.000,211,10975746,13045,0,1722247898,12985.140473469997,34.40179827000247,53429.023157280004 2024-07-29,10:11:40.000,211,10975729,12845,0,1722247899,12985.106791919992,34.40884740000183,53429.00219592 2024-07-29,10:11:41.000,211,10975778,13245,0,1722247900,12985.059637749997,34.40884740000183,53428.9602732 2024-07-29,10:11:42.000,211,10975757,13205,0,1722247901,12984.965329409992,34.44409304999863,53428.84149216 2024-07-29,10:11:43.000,211,10975765,13285,0,1722247902,12984.897966309996,34.47228957000334,53428.77860808001 2024-07-29,10:11:44.000,211,10975772,13045,0,1722247903,12984.837339519996,34.48638783000206,53428.74367248 2024-07-29,10:11:45.000,211,10975763,13045,0,1722247904,12984.796921659996,34.48638783000206,53428.67380128 2024-07-29,10:11:46.000,211,10975773,13085,0,1722247905,12984.64198652999,34.54278087000421,53428.60393008 2024-07-29,10:11:47.000,211,10975718,12725,0,1722247906,12984.453369849994,34.514584349999495,53428.55502024 2024-07-29,10:11:48.000,211,10975785,13005,0,1722247907,12984.231071619994,34.563928260002285,53428.422264960005 2024-07-29,10:11:49.000,211,10975690,13045,0,1722247908,12984.028982319993,34.528682609998214,53428.324445280006 2024-07-29,10:11:50.000,211,10975716,13005,0,1722247909,12983.867310879992,34.49343696000142,53428.2615612 2024-07-29,10:11:51.000,211,10975690,12925,0,1722247910,12983.658485269996,34.50048609000078,53428.19169 2024-07-29,10:11:52.000,211,10975755,13165,0,1722247911,12983.48334120999,34.514584349999495,53428.06592184 2024-07-29,10:11:53.000,211,10975765,13005,0,1722247912,12983.254306669995,34.556879130002926,53427.95412792 2024-07-29,10:11:54.000,211,10975721,13285,0,1722247913,12983.005063199998,34.578026520001,53427.76547568 2024-07-29,10:11:55.000,211,10975733,12925,0,1722247914,12982.722138179997,34.66261608000059,53427.751501440005 2024-07-29,10:11:56.000,211,10975727,13085,0,1722247915,12982.425740539991,34.690812599998026,53427.59079768 2024-07-29,10:11:57.000,211,10975717,12885,0,1722247916,12982.08892504,34.71195999000338,53427.43708104001 2024-07-29,10:11:58.000,211,10975734,13005,0,1722247917,12981.738636919988,34.7260582500021,53427.33926136001 2024-07-29,10:11:59.000,211,10975750,13125,0,1722247918,12981.415294040002,34.76130389999889,53427.2134932 2024-07-29,10:12:00.000,211,10975714,13005,0,1722247919,12981.12563270999,34.789500420003606,53427.080737920005 2024-07-29,10:12:01.000,211,10975713,12805,0,1722247920,12980.82923507,34.71900912000274,53426.94099552 2024-07-29,10:12:02.000,211,10975759,13045,0,1722247921,12980.566518979998,34.73310738000146,53426.794266000004 2024-07-29,10:12:03.000,211,10975769,13125,0,1722247922,12980.283593959997,34.73310738000146,53426.61260088 2024-07-29,10:12:04.000,211,10975710,12925,0,1722247923,12980.034350490001,34.69786173000466,53426.50080696001 2024-07-29,10:12:05.000,211,10975753,12925,0,1722247924,12979.778370709995,34.66261608000059,53426.31914184 2024-07-29,10:12:06.000,211,10975748,13125,0,1722247925,12979.535863549994,34.59917390999908,53426.193373680006 2024-07-29,10:12:07.000,211,10975770,12965,0,1722247926,12979.360719489989,34.44409304999863,53426.04664416001 2024-07-29,10:12:08.000,211,10975737,13125,0,1722247927,12979.225993289998,34.35950348999904,53425.91388888 2024-07-29,10:12:09.000,211,10975766,13205,0,1722247928,12979.111476019993,34.2326191500033,53425.746198 2024-07-29,10:12:10.000,211,10975756,12965,0,1722247929,12979.050849229992,34.148029590003716,53425.66235256001 2024-07-29,10:12:11.000,211,10975770,12965,0,1722247930,12978.970013509992,34.112783939999645,53425.51562304001 2024-07-29,10:12:12.000,211,10975735,13045,0,1722247931,12978.828550999991,34.049341769998136,53425.3619064 2024-07-29,10:12:13.000,211,10975729,13165,0,1722247932,12978.66687955999,33.985899600003904,53425.2920352 2024-07-29,10:12:14.000,211,10975734,12925,0,1722247933,12978.48499918999,33.79557308999938,53425.21517688 2024-07-29,10:12:15.000,211,10975752,13205,0,1722247934,12978.397427159995,33.647541359998286,53425.138318560006 2024-07-29,10:12:16.000,211,10975748,12925,0,1722247935,12978.39069085,33.44311659000232,53425.019537520006 2024-07-29,10:12:17.000,211,10975772,13005,0,1722247936,12978.43110871,33.295084860001225,53424.9776148 2024-07-29,10:12:18.000,211,10975730,12845,0,1722247937,12978.44458132999,33.15410225999949,53424.900756480005 2024-07-29,10:12:19.000,211,10975749,12965,0,1722247938,12978.48499918999,33.03426705000311,53424.8378724 2024-07-29,10:12:20.000,211,10975743,13205,0,1722247939,12978.559098599995,32.843940539998584,53424.80992392 2024-07-29,10:12:21.000,211,10975751,12925,0,1722247940,12978.538889669995,32.63246664000326,53424.77498832001 2024-07-29,10:12:22.000,211,10975779,12925,0,1722247941,12978.619725389995,32.4139436100013,53424.72607848001 2024-07-29,10:12:23.000,211,10975815,12925,0,1722247942,12978.680352179996,32.244764490002126,53424.684155760006 2024-07-29,10:12:24.000,211,10975767,12965,0,1722247943,12978.73424266,32.06148711000424,53424.65620728001 2024-07-29,10:12:25.000,211,10975726,13085,0,1722247944,12978.77466052,31.906406250003783,53424.65620728001 2024-07-29,10:12:26.000,211,10975773,12965,0,1722247945,12978.848759929992,31.737227130004612,53424.684155760006 2024-07-29,10:12:27.000,211,10975769,13125,0,1722247946,12978.943068269997,31.511654970003292,53424.64223304 2024-07-29,10:12:28.000,211,10975767,12965,0,1722247947,12979.023903989997,31.23673889999918,53424.62127168 2024-07-29,10:12:29.000,211,10975780,12845,0,1722247948,12979.185575429998,31.025265000003856,53424.62825880001 2024-07-29,10:12:30.000,211,10975743,13005,0,1722247949,12979.306829009998,30.771496319997823,53424.64922016 2024-07-29,10:12:31.000,211,10975692,13045,0,1722247950,12979.455027829994,30.66575937000016,53424.64223304 2024-07-29,10:12:32.000,211,10975738,12965,0,1722247951,12979.596490339994,30.461334600004193,53424.67018152 2024-07-29,10:12:33.000,211,10975715,12845,0,1722247952,12979.677326059995,30.327401130001817,53424.684155760006 2024-07-29,10:12:34.000,211,10975724,13285,0,1722247953,12979.73121654,30.179369400000724,53424.69114288 2024-07-29,10:12:35.000,211,10975687,13125,0,1722247954,12979.80531594999,29.96789549999812,53424.76101408 2024-07-29,10:12:36.000,211,10975762,12805,0,1722247955,12979.87267905,29.819863770004304,53424.8378724 2024-07-29,10:12:37.000,211,10975733,13285,0,1722247956,12979.919833219996,29.65773378000449,53424.8378724 2024-07-29,10:12:38.000,211,10975713,12925,0,1722247957,12979.946778459991,29.537898570000834,53424.802936800006 2024-07-29,10:12:39.000,211,10975700,13125,0,1722247958,12980.034350490001,29.43921075000253,53424.9077436 2024-07-29,10:12:40.000,211,10975762,12925,0,1722247959,12980.094977280001,29.291179020001437,53424.95665344 2024-07-29,10:12:41.000,211,10975762,13165,0,1722247960,12980.169076689992,29.234785979999288,53424.99158904001 2024-07-29,10:12:42.000,211,10975742,13205,0,1722247961,12980.256648720002,29.17134380999778,53425.047486 2024-07-29,10:12:43.000,211,10975721,13085,0,1722247962,12980.344220749997,29.121999900002265,53425.05447312 2024-07-29,10:12:44.000,211,10975729,13005,0,1722247963,12980.391374919993,29.079705119998835,53425.09639584 2024-07-29,10:12:45.000,211,10975731,13085,0,1722247964,12980.418320160003,29.016262950004602,53425.13133144001 2024-07-29,10:12:46.000,211,10975731,12845,0,1722247965,12980.505892189998,29.009213819997967,53425.13133144001 2024-07-29,10:12:47.000,211,10975724,13045,0,1722247966,12980.526101119998,28.945771650003735,53425.1522928 2024-07-29,10:12:48.000,211,10975739,13085,0,1722247967,12980.512628499993,28.910525999999663,53425.17325416 2024-07-29,10:12:49.000,211,10975763,13005,0,1722247968,12980.445265399998,28.85413296000479,53425.22915112001 2024-07-29,10:12:50.000,211,10975775,13285,0,1722247969,12980.404847539998,28.81888731000072,53425.24312536 2024-07-29,10:12:51.000,211,10975750,13125,0,1722247970,12980.256648720002,28.783641660003923,53425.222164 2024-07-29,10:12:52.000,211,10975751,13165,0,1722247971,12980.222967169997,28.741346880000492,53425.1522928 2024-07-29,10:12:53.000,211,10975764,13005,0,1722247972,12980.101713589997,28.720199490002415,53425.20120264 2024-07-29,10:12:54.000,211,10975786,12805,0,1722247973,12979.95351477,28.699052100004337,53425.18024128001 2024-07-29,10:12:55.000,211,10975751,12965,0,1722247974,12979.798579639995,28.727248620001774,53425.138318560006 2024-07-29,10:12:56.000,211,10975720,13005,0,1722247975,12979.636908199995,28.76954339999793,53425.18024128001 2024-07-29,10:12:57.000,211,10975733,13045,0,1722247976,12979.448291519999,28.776592530004564,53425.11037008001 2024-07-29,10:12:58.000,211,10975750,12765,0,1722247977,12979.199048050003,28.783641660003923,53425.117357200004 2024-07-29,10:12:59.000,211,10975770,12925,0,1722247978,12979.050849229992,28.81888731000072,53425.01255040001 2024-07-29,10:13:00.000,211,10975720,13125,0,1722247979,12978.868968859992,28.81183818000136,53424.94267920001 2024-07-29,10:13:01.000,211,10975758,13085,0,1722247980,12978.727506349991,28.882329480002227,53424.92171784001 2024-07-29,10:13:02.000,211,10975788,12885,0,1722247981,12978.54562597999,28.98101730000053,53424.85883376 2024-07-29,10:13:03.000,211,10975766,13245,0,1722247982,12978.336800369994,29.03036121000332,53424.830885280004 2024-07-29,10:13:04.000,211,10975742,12925,0,1722247983,12978.127974759998,29.065606860000116,53424.75402696001 2024-07-29,10:13:05.000,211,10975772,13125,0,1722247984,12977.905676529997,28.938722520004376,53424.62127168 2024-07-29,10:13:06.000,211,10975733,13165,0,1722247985,12977.757477710002,28.85413296000479,53424.54441336 2024-07-29,10:13:07.000,211,10975749,12965,0,1722247986,12977.663169369996,28.76954339999793,53424.495503520004 2024-07-29,10:13:08.000,211,10975719,13125,0,1722247987,12977.521706859996,28.74839600999985,53424.37672248 2024-07-29,10:13:09.000,211,10975757,13005,0,1722247988,12977.34656279999,28.713150360003056,53424.3138384 2024-07-29,10:13:10.000,211,10975743,12845,0,1722247989,12977.218572909995,28.656757320000906,53424.21601872 2024-07-29,10:13:11.000,211,10975748,12845,0,1722247990,12977.06363777999,28.52987297999789,53424.12518616001 2024-07-29,10:13:12.000,211,10975770,13045,0,1722247991,12976.881757409988,28.424136030000227,53423.97845664 2024-07-29,10:13:13.000,211,10975783,13365,0,1722247992,12976.733558589993,28.325448210001923,53423.894611200005 2024-07-29,10:13:14.000,211,10975727,13125,0,1722247993,12976.558414530002,28.325448210001923,53423.76185592 2024-07-29,10:13:15.000,211,10975776,13165,0,1722247994,12976.423688329996,28.269055169999774,53423.6151264 2024-07-29,10:13:16.000,211,10975765,12805,0,1722247995,12976.27548951,28.2126621300049,53423.51730672 2024-07-29,10:13:17.000,211,10975766,13005,0,1722247996,12976.08687282999,28.071679530003166,53423.42647416 2024-07-29,10:13:18.000,211,10975701,12925,0,1722247997,12975.95214663,28.0011882300023,53423.32166736 2024-07-29,10:13:19.000,211,10975737,13205,0,1722247998,12975.810684119999,28.015286490001017,53423.19589920001 2024-07-29,10:13:20.000,211,10975770,13085,0,1722247999,12975.696166849993,28.008237360001658,53423.09807952001 2024-07-29,10:13:21.000,211,10975760,12765,0,1722248000,12975.534495409993,28.015286490001017,53422.96532424 2024-07-29,10:13:22.000,211,10975740,13005,0,1722248001,12975.393032899992,27.99413910000294,53422.89545304 2024-07-29,10:13:23.000,211,10975735,12925,0,1722248002,12975.258306700001,27.98004084000422,53422.790646240006 2024-07-29,10:13:24.000,211,10975751,13325,0,1722248003,12975.083162639996,27.94479519000015,53422.7068008 2024-07-29,10:13:25.000,211,10975752,12925,0,1722248004,12974.961909059995,27.916598670002713,53422.553084160005 2024-07-29,10:13:26.000,211,10975745,12885,0,1722248005,12974.860864409995,27.93774606000079,53422.49718720001 2024-07-29,10:13:27.000,211,10975728,13085,0,1722248006,12974.72613820999,27.965942579998227,53422.434303120004 2024-07-29,10:13:28.000,211,10975726,13045,0,1722248007,12974.598148319994,28.036433879999095,53422.27359936 2024-07-29,10:13:29.000,211,10975756,13005,0,1722248008,12974.483631049989,28.057581270004448,53422.266612240004 2024-07-29,10:13:30.000,211,10975748,13005,0,1722248009,12974.348904849998,28.142170830004034,53422.1478312 2024-07-29,10:13:31.000,211,10975707,13125,0,1722248010,12974.207442339997,28.21971126000426,53422.08494712 2024-07-29,10:13:32.000,211,10975766,13005,0,1722248011,12974.126606619997,28.304300820003846,53421.96616608 2024-07-29,10:13:33.000,211,10975743,13045,0,1722248012,12974.032298279992,28.381841250004072,53421.882320640005 2024-07-29,10:13:34.000,211,10975711,12885,0,1722248013,12973.971671489991,28.501676460000454,53421.8683464 2024-07-29,10:13:35.000,211,10975693,13125,0,1722248014,12973.904308389996,28.58626602000004,53421.77052672 2024-07-29,10:13:36.000,211,10975757,13445,0,1722248015,12973.911044699991,28.692002969997702,53421.714629760005 2024-07-29,10:13:37.000,211,10975771,12885,0,1722248016,12973.870626839991,28.727248620001774,53421.67969416 2024-07-29,10:13:38.000,211,10975735,13125,0,1722248017,12973.924517319996,28.889378610001586,53421.65873280001 2024-07-29,10:13:39.000,211,10975768,12925,0,1722248018,12973.937989940001,28.98101730000053,53421.63777144001 2024-07-29,10:13:40.000,211,10975762,13125,0,1722248019,12974.039034590001,29.129049030001624,53421.595848720004 2024-07-29,10:13:41.000,211,10975743,13045,0,1722248020,12974.140079240002,29.291179020001437,53421.63777144001 2024-07-29,10:13:42.000,211,10975747,13085,0,1722248021,12974.193969719992,29.3969159699991,53421.58886160001 2024-07-29,10:13:43.000,211,10975727,13125,0,1722248022,12974.342168540003,29.50265292000404,53421.65873280001 2024-07-29,10:13:44.000,211,10975711,12885,0,1722248023,12974.463422119989,29.636586389999138,53421.63078432 2024-07-29,10:13:45.000,211,10975742,12845,0,1722248024,12974.60488462999,29.714126819999365,53421.65873280001 2024-07-29,10:13:46.000,211,10975729,13045,0,1722248025,12974.719401899994,29.869207679999818,53421.6936684 2024-07-29,10:13:47.000,211,10975752,12925,0,1722248026,12974.800237619995,29.981993760004116,53421.70764264001 2024-07-29,10:13:48.000,211,10975709,13365,0,1722248027,12974.82718285999,30.08068158000242,53421.74956536 2024-07-29,10:13:49.000,211,10975782,13205,0,1722248028,12974.93496382,30.094779840001138,53421.784500960006 2024-07-29,10:13:50.000,211,10975762,12885,0,1722248029,12975.089898949991,30.059534190004342,53421.84738504 2024-07-29,10:13:51.000,211,10975733,12925,0,1722248030,12975.291988249992,30.045435929998348,53421.91026912 2024-07-29,10:13:52.000,211,10975765,12925,0,1722248031,12975.500813860002,30.03838679999899,53421.952191840006 2024-07-29,10:13:53.000,211,10975742,13005,0,1722248032,12975.723112089989,30.03133766999963,53422.07796 2024-07-29,10:13:54.000,211,10975776,13085,0,1722248033,12975.878047219994,30.07363245000306,53422.1478312 2024-07-29,10:13:55.000,211,10975779,13205,0,1722248034,12976.039718659995,30.01723941000091,53422.217702400005 2024-07-29,10:13:56.000,211,10975735,12845,0,1722248035,12976.17444486,29.974944630004757,53422.252638 2024-07-29,10:13:57.000,211,10975807,12965,0,1722248036,12976.369797849991,29.8551094200011,53422.35744480001 2024-07-29,10:13:58.000,211,10975761,13085,0,1722248037,12976.403479399996,29.735274210004718,53422.35045768 2024-07-29,10:13:59.000,211,10975753,13125,0,1722248038,12976.517996670002,29.601340740002342,53422.41334176 2024-07-29,10:14:00.000,211,10975794,13125,0,1722248039,12976.672931799993,29.467407269999967,53422.51814856 2024-07-29,10:14:01.000,211,10975740,13045,0,1722248040,12976.773976449993,29.284129890002077,53422.53910992 2024-07-29,10:14:02.000,211,10975771,12925,0,1722248041,12976.922175269989,29.072655989999475,53422.56007128 2024-07-29,10:14:03.000,211,10975738,13085,0,1722248042,12977.050165159999,28.85413296000479,53422.62994248 2024-07-29,10:14:04.000,211,10975726,13085,0,1722248043,12977.20510028999,28.656757320000906,53422.65789096 2024-07-29,10:14:05.000,211,10975700,13285,0,1722248044,12977.39371697,28.431185159999586,53422.68583944 2024-07-29,10:14:06.000,211,10975747,13205,0,1722248045,12977.575597340001,28.205612999998266,53422.75571064 2024-07-29,10:14:07.000,211,10975759,12885,0,1722248046,12977.757477710002,27.958893449998868,53422.79763336 2024-07-29,10:14:08.000,211,10975740,13085,0,1722248047,12977.919149150002,27.691026510001393,53422.8465432 2024-07-29,10:14:09.000,211,10975756,13125,0,1722248048,12978.006721179998,27.402012179998565,53422.902440159996 2024-07-29,10:14:10.000,211,10975700,13085,0,1722248049,12978.161656309989,27.148243499999808,53422.888465920005 2024-07-29,10:14:11.000,211,10975706,13245,0,1722248050,12978.30311881999,26.91562220999913,53422.92340152 2024-07-29,10:14:12.000,211,10975742,13085,0,1722248051,12978.35027299,26.73234483000124,53422.95135000001 2024-07-29,10:14:13.000,211,10975759,13365,0,1722248052,12978.478262879995,26.598411359998863,53422.97231136 2024-07-29,10:14:14.000,211,10975738,13045,0,1722248053,12978.51194443,26.415133980000974,53422.958337120006 2024-07-29,10:14:15.000,211,10975772,12925,0,1722248054,12978.4917355,26.182512690000294,53422.94436288 2024-07-29,10:14:16.000,211,10975718,13005,0,1722248055,12978.4917355,26.02743182999984,53422.937375760004 2024-07-29,10:14:17.000,211,10975751,12885,0,1722248056,12978.417636089995,25.87235096999939,53422.9164144 2024-07-29,10:14:18.000,211,10975754,13085,0,1722248057,12978.42437239999,25.759564890002366,53422.88147880001 2024-07-29,10:14:19.000,211,10975729,12805,0,1722248058,12978.397427159995,25.653827940004703,53422.81160760001 2024-07-29,10:14:20.000,211,10975702,13205,0,1722248059,12978.336800369994,25.604484030001913,53422.790646240006 2024-07-29,10:14:21.000,211,10975768,13365,0,1722248060,12978.33006406,25.597434900002554,53422.790646240006 2024-07-29,10:14:22.000,211,10975728,13045,0,1722248061,12978.296382509994,25.562189249998482,53422.74872352 2024-07-29,10:14:23.000,211,10975708,13125,0,1722248062,12978.195337859994,25.597434900002554,53422.7068008 2024-07-29,10:14:24.000,211,10975784,13525,0,1722248063,12978.127974759998,25.63972967999871,53422.671865200005 2024-07-29,10:14:25.000,211,10975715,13005,0,1722248064,12977.973039629993,25.696122720000858,53422.59500688001 2024-07-29,10:14:26.000,211,10975712,12925,0,1722248065,12977.797895570002,25.710220979999576,53422.53910992 2024-07-29,10:14:27.000,211,10975781,13085,0,1722248066,12977.568861029991,25.731368369997654,53422.47622584001 2024-07-29,10:14:28.000,211,10975786,13125,0,1722248067,12977.34656279999,25.73841750000429,53422.42032888 2024-07-29,10:14:29.000,211,10975713,13285,0,1722248068,12977.16468242999,25.766614020001725,53422.40635464001 2024-07-29,10:14:30.000,211,10975758,13125,0,1722248069,12977.003010989989,25.766614020001725,53422.30154784 2024-07-29,10:14:31.000,211,10975743,12765,0,1722248070,12976.848075859998,25.752515760003007,53422.231676639996 2024-07-29,10:14:32.000,211,10975693,13165,0,1722248071,12976.713349659993,25.73841750000429,53422.12686984 2024-07-29,10:14:33.000,211,10975766,13165,0,1722248072,12976.544941909997,25.731368369997654,53421.99411456001 2024-07-29,10:14:34.000,211,10975730,13005,0,1722248073,12976.369797849991,25.703171850000217,53421.98712744 2024-07-29,10:14:35.000,211,10975738,13085,0,1722248074,12976.080136519995,25.703171850000217,53421.84738504 2024-07-29,10:14:36.000,211,10975691,12965,0,1722248075,12975.84436566999,25.696122720000858,53421.784500960006 2024-07-29,10:14:37.000,211,10975769,13005,0,1722248076,12975.527759099998,25.660877070004062,53421.65873280001 2024-07-29,10:14:38.000,211,10975724,13125,0,1722248077,12975.204416219996,25.63268054999935,53421.546938880005 2024-07-29,10:14:39.000,211,10975774,12965,0,1722248078,12974.881073339995,25.604484030001913,53421.42117072001 2024-07-29,10:14:40.000,211,10975725,12965,0,1722248079,12974.571203079999,25.562189249998482,53421.28841544 2024-07-29,10:14:41.000,211,10975711,12805,0,1722248080,12974.241123890002,25.4423540400021,53421.13469880001 2024-07-29,10:14:42.000,211,10975754,12965,0,1722248081,12973.991880419992,25.308420569999726,53420.994956400005 2024-07-29,10:14:43.000,211,10975689,13045,0,1722248082,12973.71569171,25.174487100004626,53420.88316248 2024-07-29,10:14:44.000,211,10975732,12685,0,1722248083,12973.47318455,25.04760276000161,53420.79931704001 2024-07-29,10:14:45.000,211,10975697,12965,0,1722248084,12973.298040489994,24.913669289999234,53420.68053600001 2024-07-29,10:14:46.000,211,10975705,12685,0,1722248085,12973.089214879998,24.786784950003494,53420.540793600005 2024-07-29,10:14:47.000,211,10975726,13045,0,1722248086,12972.819762480001,24.617605830004322,53420.373102720005 2024-07-29,10:14:48.000,211,10975706,13005,0,1722248087,12972.59746425,24.40613193000172,53420.24034744 2024-07-29,10:14:49.000,211,10975717,13005,0,1722248088,12972.38863863999,24.251051070001267,53420.17746336001 2024-07-29,10:14:50.000,211,10975784,12885,0,1722248089,12972.146131479989,24.032528039999306,53419.96086264001 2024-07-29,10:14:51.000,211,10975756,12805,0,1722248090,12971.903624320003,23.792857619999268,53419.86304296001 2024-07-29,10:14:52.000,211,10975711,13045,0,1722248091,12971.701535020002,23.59548198000266,53419.73028768 2024-07-29,10:14:53.000,211,10975729,13205,0,1722248092,12971.47923679,23.440401120002207,53419.583558160004 2024-07-29,10:14:54.000,211,10975765,12845,0,1722248093,12971.243465939995,23.20073070000217,53419.50669984001 2024-07-29,10:14:55.000,211,10975740,13045,0,1722248094,12971.081794499994,22.95401115000277,53419.37394456 2024-07-29,10:14:56.000,211,10975753,13125,0,1722248095,12970.947068299989,22.72843899000145,53419.25516352 2024-07-29,10:14:57.000,211,10975734,12925,0,1722248096,12970.765187929988,22.49581770000077,53419.05952416 2024-07-29,10:14:58.000,211,10975788,13045,0,1722248097,12970.590043869997,22.291392930004804,53418.9686916 2024-07-29,10:14:59.000,211,10975778,12965,0,1722248098,12970.401427190001,22.002378600001975,53418.87087192 2024-07-29,10:15:00.000,211,10975744,13045,0,1722248099,12970.266700989996,21.790904699999373,53418.68920680001 2024-07-29,10:15:01.000,211,10975760,12885,0,1722248100,12970.15892003,21.63582383999892,53418.64029696001 2024-07-29,10:15:02.000,211,10975733,13005,0,1722248101,12969.97030334999,21.45254646000103,53418.50754168 2024-07-29,10:15:03.000,211,10975792,13085,0,1722248102,12969.82884083999,21.2763182100025,53418.39574776 2024-07-29,10:15:04.000,211,10975766,12845,0,1722248103,12969.653696779998,21.10713909000333,53418.25600536001 2024-07-29,10:15:05.000,211,10975771,12685,0,1722248104,12969.579597369993,20.952058230002876,53418.13722432001 2024-07-29,10:15:06.000,211,10975745,12925,0,1722248105,12969.512234269998,20.789928240003064,53418.05337888 2024-07-29,10:15:07.000,211,10975773,12845,0,1722248106,12969.512234269998,20.70533868000348,53417.89966224001 2024-07-29,10:15:08.000,211,10975749,12925,0,1722248107,12969.512234269998,20.6066508599979,53417.85075240001 2024-07-29,10:15:09.000,211,10975761,12925,0,1722248108,12969.532443199998,20.557306950002385,53417.7459456 2024-07-29,10:15:10.000,211,10975744,13165,0,1722248109,12969.525706889988,20.46566826000344,53417.65511304 2024-07-29,10:15:11.000,211,10975749,13045,0,1722248110,12969.518970579993,20.317636530002346,53417.5013964 2024-07-29,10:15:12.000,211,10975781,13085,0,1722248111,12969.545915819988,20.17665393000061,53417.45947368 2024-07-29,10:15:13.000,211,10975736,12965,0,1722248112,12969.653696779998,20.042720459998236,53417.375628240006 2024-07-29,10:15:14.000,211,10975726,13085,0,1722248113,12969.78842297999,19.922885250001855,53417.32671840001 2024-07-29,10:15:15.000,211,10975736,12925,0,1722248114,12969.87599501,19.894688730004418,53417.235885840004 2024-07-29,10:15:16.000,211,10975776,12925,0,1722248115,12969.95009441999,19.944032639999932,53417.20095024001 2024-07-29,10:15:17.000,211,10975719,12805,0,1722248116,12969.923149179995,19.922885250001855,53417.15902752001 2024-07-29,10:15:18.000,211,10975732,13285,0,1722248117,12969.95009441999,19.922885250001855,53417.06120784001 2024-07-29,10:15:19.000,211,10975779,12765,0,1722248118,12969.88946762999,19.915836120002496,53417.0472336 2024-07-29,10:15:20.000,211,10975722,12885,0,1722248119,12969.80863190999,19.944032639999932,53417.040246480006 2024-07-29,10:15:21.000,211,10975744,12885,0,1722248120,12969.78842297999,19.95108176999929,53416.99832376 2024-07-29,10:15:22.000,211,10975739,13285,0,1722248121,12969.815368219999,19.915836120002496,53416.94242680001 2024-07-29,10:15:23.000,211,10975770,13125,0,1722248122,12969.84904976999,19.908786990003136,53416.970375280005 2024-07-29,10:15:24.000,211,10975732,13125,0,1722248123,12969.85578608,19.944032639999932,53416.900504080004 2024-07-29,10:15:25.000,211,10975761,12925,0,1722248124,12969.842313459994,19.873541339999065,53416.872555600006 2024-07-29,10:15:26.000,211,10975748,12965,0,1722248125,12969.822104529994,19.873541339999065,53416.94242680001 2024-07-29,10:15:27.000,211,10975731,13285,0,1722248126,12969.734532499999,19.901737860003777,53416.9074912 2024-07-29,10:15:28.000,211,10975744,13125,0,1722248127,12969.714323569999,19.979278290004004,53416.872555600006 2024-07-29,10:15:29.000,211,10975747,12885,0,1722248128,12969.653696779998,20.085015240001667,53416.87954272 2024-07-29,10:15:30.000,211,10975735,12885,0,1722248129,12969.485289030003,20.24714523000148,53416.872555600006 2024-07-29,10:15:31.000,211,10975750,12925,0,1722248130,12969.316881279992,20.437471739998728,53416.87954272 2024-07-29,10:15:32.000,211,10975734,13245,0,1722248131,12969.141737220001,20.58550346999982,53416.85858136 2024-07-29,10:15:33.000,211,10975733,13125,0,1722248132,12968.89923006,20.733535200000915,53416.872555600006 2024-07-29,10:15:34.000,211,10975713,13125,0,1722248133,12968.69040444999,20.81107563000114,53416.76076168 2024-07-29,10:15:35.000,211,10975732,13005,0,1722248134,12968.535469319999,20.88156693000201,53416.76076168 2024-07-29,10:15:36.000,211,10975749,13365,0,1722248135,12968.400743119993,20.895665190000727,53416.76076168 2024-07-29,10:15:37.000,211,10975734,13085,0,1722248136,12968.232335369998,20.916812579998805,53416.66992912 2024-07-29,10:15:38.000,211,10975746,13005,0,1722248137,12968.124554410002,20.923861709998164,53416.62101928 2024-07-29,10:15:39.000,211,10975721,13205,0,1722248138,12968.057191309992,20.83222301999922,53416.5930708 2024-07-29,10:15:40.000,211,10975749,13125,0,1722248139,12968.070663929997,20.740584330000274,53416.516212480004 2024-07-29,10:15:41.000,211,10975751,13085,0,1722248140,12968.023509760002,20.578454340000462,53416.47428976 2024-07-29,10:15:42.000,211,10975713,13045,0,1722248141,12968.010037139997,20.41632435000065,53416.43935416001 2024-07-29,10:15:43.000,211,10975763,13085,0,1722248142,12967.976355589992,20.24009610000212,53416.3834572 2024-07-29,10:15:44.000,211,10975734,13085,0,1722248143,12967.922465110001,20.00747481000144,53416.32756024 2024-07-29,10:15:45.000,211,10975761,13045,0,1722248144,12967.902256180001,19.704362219999894,53416.26467616 2024-07-29,10:15:46.000,211,10975746,12965,0,1722248145,12967.875310939991,19.38010224000027,53416.18781784 2024-07-29,10:15:47.000,211,10975754,13285,0,1722248146,12967.868574629996,19.034694870002568,53416.12493376001 2024-07-29,10:15:48.000,211,10975719,13005,0,1722248147,12967.882047250001,18.710434890002944,53416.062049680004 2024-07-29,10:15:49.000,211,10975740,13165,0,1722248148,12967.888783559996,18.32273274000181,53415.98519136001 2024-07-29,10:15:50.000,211,10975773,13085,0,1722248149,12967.875310939991,17.998472760002187,53415.866410320006 2024-07-29,10:15:51.000,211,10975765,13045,0,1722248150,12967.787738909996,17.75880234000215,53415.78955200001 2024-07-29,10:15:52.000,211,10975784,13085,0,1722248151,12967.626067469995,17.561426699998265,53415.65679672 2024-07-29,10:15:53.000,211,10975766,13165,0,1722248152,12967.484604959995,17.378149320000375,53415.57295128001 2024-07-29,10:15:54.000,211,10975754,12885,0,1722248153,12967.343142449994,17.180773680003767,53415.510067200004 2024-07-29,10:15:55.000,211,10975752,13045,0,1722248154,12967.228625179989,17.07503672999883,53415.31442784001 2024-07-29,10:15:56.000,211,10975772,13325,0,1722248155,12967.046744810003,17.09618412000418,53415.25853088 2024-07-29,10:15:57.000,211,10975774,13245,0,1722248156,12966.810973959997,479.1173117100043,53415.06987864001 2024-07-29,10:15:58.000,211,10975772,13205,0,1722248157,12966.62235728,17.12438064000162,53414.93712336 2024-07-29,10:15:59.000,211,10975741,12765,0,1722248158,12966.39332273999,17.131429770000977,53414.83231656001 2024-07-29,10:16:00.000,211,10975744,13005,0,1722248159,12966.117134029999,17.07503672999883,53414.67859992 2024-07-29,10:16:01.000,211,10975759,13085,0,1722248160,12965.820736389993,17.05388934000075,53414.48296056 2024-07-29,10:16:02.000,211,10975777,12925,0,1722248161,12965.531075059997,17.082085859998188,53414.32924392001 2024-07-29,10:16:03.000,211,10975780,12565,0,1722248162,12965.25488634999,17.082085859998188,53414.189501520006 2024-07-29,10:16:04.000,211,10975761,12765,0,1722248163,12964.95175239999,17.07503672999883,53414.02879776 2024-07-29,10:16:05.000,211,10975768,12685,0,1722248164,12964.662091069993,17.032741950002674,53413.951939440005 2024-07-29,10:16:06.000,211,10975796,13325,0,1722248165,12964.372429739997,16.997496299998602,53413.74931296 2024-07-29,10:16:07.000,211,10975755,12925,0,1722248166,12964.190549369996,16.93405413000437,53413.58162208 2024-07-29,10:16:08.000,211,10975722,13045,0,1722248167,12964.08276841,16.807169790001353,53413.40694408 2024-07-29,10:16:09.000,211,10975734,13085,0,1722248168,12964.008668999995,16.743727619999845,53413.26720168 2024-07-29,10:16:10.000,211,10975750,12965,0,1722248169,12963.79984339,16.71553110000241,53413.0296396 2024-07-29,10:16:11.000,211,10975776,12885,0,1722248170,12963.719007669999,16.687334579997696,53412.86893584001 2024-07-29,10:16:12.000,211,10975686,13205,0,1722248171,12963.624699329994,16.525204589997884,53412.76412904 2024-07-29,10:16:13.000,211,10975737,12845,0,1722248172,12963.570808849989,16.47586068000237,53412.62438664 2024-07-29,10:16:14.000,211,10975756,13205,0,1722248173,12963.564072539994,16.384221990003425,53412.47765712 2024-07-29,10:16:15.000,211,10975769,13245,0,1722248174,12963.604490399994,16.29963243000384,53412.24708216001 2024-07-29,10:16:16.000,211,10975785,12845,0,1722248175,12963.665117189994,16.207993740004895,53412.20515944 2024-07-29,10:16:17.000,211,10975768,12885,0,1722248176,12963.73248028999,16.102256789999956,53412.0863784 2024-07-29,10:16:18.000,211,10975760,13085,0,1722248177,12963.79984339,16.02471635999973,53412.03048144001 2024-07-29,10:16:19.000,211,10975777,12765,0,1722248178,12963.887415419995,15.926028540001425,53411.89772616 2024-07-29,10:16:20.000,211,10975750,12805,0,1722248179,12963.9413059,15.869635499999276,53411.86977768 2024-07-29,10:16:21.000,211,10975775,12765,0,1722248180,12963.99519637999,15.876684629998636,53411.771958000005 2024-07-29,10:16:22.000,211,10975810,12925,0,1722248181,12964.008668999995,15.855537240000558,53411.69509968001 2024-07-29,10:16:23.000,211,10975772,13085,0,1722248182,12963.9413059,15.876684629998636,53411.6322156 2024-07-29,10:16:24.000,211,10975772,12845,0,1722248183,12963.9413059,15.806193329997768,53411.59029288 2024-07-29,10:16:25.000,211,10975758,12885,0,1722248184,12963.9413059,15.777996810000332,53411.57631864001 2024-07-29,10:16:26.000,211,10975761,12645,0,1722248185,12963.887415419995,15.83438985000248,53411.52042168 2024-07-29,10:16:27.000,211,10975798,13125,0,1722248186,12963.846997559995,15.862586369999917,53411.4924732 2024-07-29,10:16:28.000,211,10975781,12965,0,1722248187,12963.719007669999,15.897832020003989,53411.47151184 2024-07-29,10:16:29.000,211,10975773,13085,0,1722248188,12963.631435639989,15.933077670000785,53411.38067928001 2024-07-29,10:16:30.000,211,10975769,12925,0,1722248189,12963.496709439998,15.961274189998221,53411.37369216 2024-07-29,10:16:31.000,211,10975754,12925,0,1722248190,12963.436082649998,15.975372450004215,53411.32478232 2024-07-29,10:16:32.000,211,10975766,13165,0,1722248191,12963.449555269988,16.045863749997807,53411.29683384 2024-07-29,10:16:33.000,211,10975749,12925,0,1722248192,12963.409137410003,15.975372450004215,53411.24093688001 2024-07-29,10:16:34.000,211,10975755,13005,0,1722248193,12963.449555269988,16.01061810000101,53411.19202704001 2024-07-29,10:16:35.000,211,10975786,13285,0,1722248194,12963.483236819993,16.052912880004442,53411.171065680006 2024-07-29,10:16:36.000,211,10975740,13125,0,1722248195,12963.442818959993,16.03176548999909,53411.08023312 2024-07-29,10:16:37.000,211,10975720,13125,0,1722248196,12963.516918369998,15.940126800000144,53411.03132328 2024-07-29,10:16:38.000,211,10975764,13005,0,1722248197,12963.557336229998,15.883733759997995,53411.003374800006 2024-07-29,10:16:39.000,211,10975769,12805,0,1722248198,12963.624699329994,15.799144199998409,53411.02433616001 2024-07-29,10:16:40.000,211,10975770,12765,0,1722248199,12963.678589809999,15.679308990002028,53410.96145208 2024-07-29,10:16:41.000,211,10975800,13285,0,1722248200,12963.77963446,15.517179000002216,53410.982413440004 2024-07-29,10:16:42.000,211,10975787,13165,0,1722248201,12963.93456958999,15.305705099999614,53410.90555512001 2024-07-29,10:16:43.000,211,10975770,12845,0,1722248202,12964.07603209999,15.171771630004514,53410.94049072 2024-07-29,10:16:44.000,211,10975781,12685,0,1722248203,12964.251176159996,15.009641640004702,53410.82170968 2024-07-29,10:16:45.000,211,10975773,12925,0,1722248204,12964.419583909992,14.861609910003608,53410.835683920006 2024-07-29,10:16:46.000,211,10975798,12965,0,1722248205,12964.601464279993,14.678332529998443,53410.779786959996 2024-07-29,10:16:47.000,211,10975764,12925,0,1722248206,12964.790080959989,14.488006020001194,53410.716902880005 2024-07-29,10:16:48.000,211,10975781,13285,0,1722248207,12964.924807159994,14.354072549998818,53410.60510896 2024-07-29,10:16:49.000,211,10975769,12885,0,1722248208,12965.126896459995,14.198991689998365,53410.59113472001 2024-07-29,10:16:50.000,211,10975737,13005,0,1722248209,12965.34245838,13.93112475000089,53410.49331504001 2024-07-29,10:16:51.000,211,10975788,13085,0,1722248210,12965.531075059997,13.677356070002133,53410.430430960005 2024-07-29,10:16:52.000,211,10975773,13045,0,1722248211,12965.753373289997,13.374243480000587,53410.38850824 2024-07-29,10:16:53.000,211,10975744,13245,0,1722248212,12965.935253659998,13.106376540003112,53410.332611280006 2024-07-29,10:16:54.000,211,10975802,12765,0,1722248213,12966.157551889999,12.9442465500033,53410.24876584 2024-07-29,10:16:55.000,211,10975757,12925,0,1722248214,12966.25186022999,12.782116560003487,53410.213830240005 2024-07-29,10:16:56.000,211,10975794,12925,0,1722248215,12966.346168569995,12.598839179998322,53410.19286888 2024-07-29,10:16:57.000,211,10975746,13005,0,1722248216,12966.48089477,12.422610929999792,53410.05312648 2024-07-29,10:16:58.000,211,10975803,13045,0,1722248217,12966.60214835,12.288677460004692,53409.98325528 2024-07-29,10:16:59.000,211,10975714,13285,0,1722248218,12966.716665619992,12.161793120001676,53409.927358320005 2024-07-29,10:17:00.000,211,10975792,13125,0,1722248219,12966.837919199992,12.140645730003598,53409.78761592 2024-07-29,10:17:01.000,211,10975746,13085,0,1722248220,12966.804237650002,12.154743990002316,53409.72473184 2024-07-29,10:17:02.000,211,10975778,12845,0,1722248221,12966.716665619992,12.154743990002316,53409.661847760006 2024-07-29,10:17:03.000,211,10975798,12765,0,1722248222,12966.55499417999,12.084252690001449,53409.591976560005 2024-07-29,10:17:04.000,211,10975759,13205,0,1722248223,12966.48089477,12.105400079999526,53409.501144 2024-07-29,10:17:05.000,211,10975746,13085,0,1722248224,12966.41353166999,12.133596600004239,53409.38935008 2024-07-29,10:17:06.000,211,10975781,12725,0,1722248225,12966.31248701999,12.281628329998057,53409.31947888001 2024-07-29,10:17:07.000,211,10975795,12845,0,1722248226,12966.137342959999,12.507200489999377,53409.20069784001 2024-07-29,10:17:08.000,211,10975779,12965,0,1722248227,12965.874626869998,12.690477870004543,53409.10986528001 2024-07-29,10:17:09.000,211,10975755,13005,0,1722248228,12965.706219120002,12.89490264000051,53409.00505848 2024-07-29,10:17:10.000,211,10975761,13005,0,1722248229,12965.564756610001,13.057032630000322,53408.81640624001 2024-07-29,10:17:11.000,211,10975765,13125,0,1722248230,12965.463711960001,13.198015230002056,53408.72557368001 2024-07-29,10:17:12.000,211,10975771,12885,0,1722248231,12965.389612549996,13.261457400003565,53408.57185704 2024-07-29,10:17:13.000,211,10975755,13045,0,1722248232,12965.25488634999,13.29670305000036,53408.43211464001 2024-07-29,10:17:14.000,211,10975757,13085,0,1722248233,12965.14036908,13.282604790001642,53408.32730784 2024-07-29,10:17:15.000,211,10975735,13005,0,1722248234,12965.025851809994,13.282604790001642,53408.18756544 2024-07-29,10:17:16.000,211,10975780,12925,0,1722248235,12965.046060739995,13.30375217999972,53408.07577152001 2024-07-29,10:17:17.000,211,10975841,13165,0,1722248236,12965.07300597999,13.367194350001228,53407.87314504 2024-07-29,10:17:18.000,211,10975813,12885,0,1722248237,12965.046060739995,13.310801309999079,53407.754364 2024-07-29,10:17:19.000,211,10975759,12965,0,1722248238,12965.07300597999,13.275555660002283,53407.6146216 2024-07-29,10:17:20.000,211,10975762,12725,0,1722248239,12965.147105389995,13.261457400003565,53407.460904960004 2024-07-29,10:17:21.000,211,10975814,13125,0,1722248240,12965.126896459995,13.247359140004846,53407.3002012 2024-07-29,10:17:22.000,211,10975755,12965,0,1722248241,12965.21446848999,13.268506530002924,53407.23731712001 2024-07-29,10:17:23.000,211,10975777,13125,0,1722248242,12965.27509527999,13.282604790001642,53407.00674216 2024-07-29,10:17:24.000,211,10975777,12765,0,1722248243,12965.25488634999,13.212113490000775,53406.9159096 2024-07-29,10:17:25.000,211,10975758,12925,0,1722248244,12965.227941109995,13.261457400003565,53406.74821872 2024-07-29,10:17:26.000,211,10975776,13125,0,1722248245,12965.25488634999,13.261457400003565,53406.62943768 2024-07-29,10:17:27.000,211,10975772,13085,0,1722248246,12965.268358969995,13.34604696000315,53406.51065664 2024-07-29,10:17:28.000,211,10975736,12885,0,1722248247,12965.28183159,13.416538260004018,53406.38488848 2024-07-29,10:17:29.000,211,10975808,13085,0,1722248248,12965.227941109995,13.536373470000399,53406.27309456 2024-07-29,10:17:30.000,211,10975747,12965,0,1722248249,12965.147105389995,13.670306940002774,53406.070468080005 2024-07-29,10:17:31.000,211,10975795,13005,0,1722248250,12965.07300597999,13.71260171999893,53405.90976432 2024-07-29,10:17:32.000,211,10975775,12885,0,1722248251,12965.025851809994,13.698503460000211,53405.81194464 2024-07-29,10:17:33.000,211,10975803,12925,0,1722248252,12965.09995122,13.726699979997647,53405.66521512 2024-07-29,10:17:34.000,211,10975727,12885,0,1722248253,12965.18078694,13.747847370003,53405.52547272 2024-07-29,10:17:35.000,211,10975769,13205,0,1722248254,12965.20099587,13.783093019999797,53405.32983336 2024-07-29,10:17:36.000,211,10975756,12845,0,1722248255,12965.248150039995,13.839486060001946,53405.19009096 2024-07-29,10:17:37.000,211,10975752,12965,0,1722248256,12965.308776829996,13.973419530004321,53405.03637432001 2024-07-29,10:17:38.000,211,10975740,13005,0,1722248257,12965.28183159,14.079156480001984,53404.945541760004 2024-07-29,10:17:39.000,211,10975756,13085,0,1722248258,12965.18078694,14.170795170000929,53404.798812240006 2024-07-29,10:17:40.000,211,10975716,12765,0,1722248259,12965.106687529995,14.276532119998592,53404.58919864 2024-07-29,10:17:41.000,211,10975757,12885,0,1722248260,12965.01237918999,14.368170810004813,53404.463430480006 2024-07-29,10:17:42.000,211,10975785,12845,0,1722248261,12965.01237918999,14.52325166999799,53404.295739600006 2024-07-29,10:17:43.000,211,10975807,12885,0,1722248262,12965.046060739995,14.56554645000142,53404.14901008001 2024-07-29,10:17:44.000,211,10975716,12885,0,1722248263,12965.12016015,14.636037750002288,53404.03721616 2024-07-29,10:17:45.000,211,10975692,12885,0,1722248264,12965.248150039995,14.678332529998443,53403.86952528 2024-07-29,10:17:46.000,211,10975752,13125,0,1722248265,12965.430030409996,14.671283399999083,53403.75773136 2024-07-29,10:17:47.000,211,10975745,12805,0,1722248266,12965.618647089992,14.579644710000139,53403.59702760001 2024-07-29,10:17:48.000,211,10975748,12885,0,1722248267,12965.766845910002,14.445711239997763,53403.436323840004 2024-07-29,10:17:49.000,211,10975751,13005,0,1722248268,12965.948726279988,14.304728640003304,53403.3175428 2024-07-29,10:17:50.000,211,10975749,12885,0,1722248269,12966.21144236999,14.149647780002852,53403.19876176 2024-07-29,10:17:51.000,211,10975781,12965,0,1722248270,12966.386586429995,14.086205610001343,53403.038058 2024-07-29,10:17:52.000,211,10975736,13005,0,1722248271,12966.55499417999,14.001616050001758,53402.89132848 2024-07-29,10:17:53.000,211,10975791,13085,0,1722248272,12966.629093589996,13.966370399997686,53402.77953456001 2024-07-29,10:17:54.000,211,10975744,13125,0,1722248273,12966.689720379996,14.015714310000476,53402.68171488 2024-07-29,10:17:55.000,211,10975692,13365,0,1722248274,12966.703193000001,14.043910829997913,53402.53498536 2024-07-29,10:17:56.000,211,10975734,13205,0,1722248275,12966.568466799996,14.121451259998139,53402.46511416 2024-07-29,10:17:57.000,211,10975751,13445,0,1722248276,12966.45394952999,14.297679510003945,53402.381268720004 2024-07-29,10:17:58.000,211,10975723,13125,0,1722248277,12966.31248701999,476.45274056999915,53402.22755208001 2024-07-29,10:17:59.000,211,10975736,13005,0,1722248278,12966.15081557999,14.79111861000274,53402.05986120001 2024-07-29,10:18:00.000,211,10975787,12685,0,1722248279,12966.016089379998,15.037838160002138,53401.89217032001 2024-07-29,10:18:01.000,211,10975776,12885,0,1722248280,12965.840945319993,15.340950750003685,53401.780376400005 2024-07-29,10:18:02.000,211,10975754,13125,0,1722248281,12965.652328639997,15.61586682000052,53401.64762112 2024-07-29,10:18:03.000,211,10975771,13405,0,1722248282,12965.423294100001,15.813242460004403,53401.50787872 2024-07-29,10:18:04.000,211,10975724,12925,0,1722248283,12965.16057801,16.038814619998448,53401.31223936 2024-07-29,10:18:05.000,211,10975763,13125,0,1722248284,12964.897861919999,16.165698960001464,53401.1166 2024-07-29,10:18:06.000,211,10975749,13085,0,1722248285,12964.689036309988,16.229141130002972,53400.92794776 2024-07-29,10:18:07.000,211,10975765,12885,0,1722248286,12964.561046419993,16.3066815600032,53400.81615384001 2024-07-29,10:18:08.000,211,10975764,12925,0,1722248287,12964.453265459997,16.384221990003425,53400.67641144001 2024-07-29,10:18:09.000,211,10975773,13285,0,1722248288,12964.298330329992,16.384221990003425,53400.501733439996 2024-07-29,10:18:10.000,211,10975752,12885,0,1722248289,12964.049086859995,16.405369380001503,53400.28513272 2024-07-29,10:18:11.000,211,10975740,12965,0,1722248290,12963.86047018,16.511106329999166,53400.15936456 2024-07-29,10:18:12.000,211,10975758,13085,0,1722248291,12963.69206242999,16.59569588999875,53399.97769944001 2024-07-29,10:18:13.000,211,10975759,13165,0,1722248292,12963.543863609993,16.65913806000026,53399.81000856001 2024-07-29,10:18:14.000,211,10975748,12925,0,1722248293,12963.429346339988,16.750776749999204,53399.6842404 2024-07-29,10:18:15.000,211,10975751,13085,0,1722248294,12963.361983239993,16.82126805000007,53399.50257528001 2024-07-29,10:18:16.000,211,10975754,13125,0,1722248295,12963.361983239993,16.856513700004143,53399.29296168 2024-07-29,10:18:17.000,211,10975705,13085,0,1722248296,12963.409137410003,16.927004999997735,53399.160206399996 2024-07-29,10:18:18.000,211,10975738,13125,0,1722248297,12963.530390989989,17.011594560004596,53398.992515519996 2024-07-29,10:18:19.000,211,10975763,13285,0,1722248298,12963.550599919989,479.07501693000086,53398.83181176001 2024-07-29,10:18:20.000,211,10975774,12925,0,1722248299,12963.644908259994,17.089134990004823,53398.68508224001 2024-07-29,10:18:21.000,211,10975757,13005,0,1722248300,12963.698798739999,17.039791080002033,53398.46848152001 2024-07-29,10:18:22.000,211,10975733,12765,0,1722248301,12963.85373386999,16.955201520002447,53398.36367472 2024-07-29,10:18:23.000,211,10975729,13005,0,1722248302,12963.96151483,17.032741950002674,53398.24489368 2024-07-29,10:18:24.000,211,10975735,12965,0,1722248303,12964.069295789996,17.11733151000226,53398.11213840001 2024-07-29,10:18:25.000,211,10975739,12845,0,1722248304,12964.244439850001,17.244215849998,53397.99335736001 2024-07-29,10:18:26.000,211,10975716,12845,0,1722248305,12964.338748189992,17.34290367000358,53397.89553768001 2024-07-29,10:18:27.000,211,10975796,13085,0,1722248306,12964.419583909992,17.40634583999781,53397.79073088 2024-07-29,10:18:28.000,211,10975723,12925,0,1722248307,12964.534101179997,17.596672350002336,53397.6929112 2024-07-29,10:18:29.000,211,10975747,12845,0,1722248308,12964.641882139993,17.730605820004712,53397.67194984 2024-07-29,10:18:30.000,211,10975807,12925,0,1722248309,12964.662091069993,17.92798146000132,53397.60207864 2024-07-29,10:18:31.000,211,10975752,12925,0,1722248310,12964.729454169988,18.11830796999857,53397.469323360005 2024-07-29,10:18:32.000,211,10975715,12765,0,1722248311,12964.985433949994,18.357978389998607,53397.42740064 2024-07-29,10:18:33.000,211,10975783,13205,0,1722248312,12965.16057801,18.527157509997778,53397.39945216 2024-07-29,10:18:34.000,211,10975741,12965,0,1722248313,12965.36266731,18.73863141000038,53397.33656808 2024-07-29,10:18:35.000,211,10975774,12885,0,1722248314,12965.470448269996,19.01354748000449,53397.36451656001 2024-07-29,10:18:36.000,211,10975752,13045,0,1722248315,12965.625383400002,19.246168769997894,53397.32958096 2024-07-29,10:18:37.000,211,10975759,13125,0,1722248316,12965.746636980002,19.408298759997706,53397.31560672001 2024-07-29,10:18:38.000,211,10975746,12805,0,1722248317,12965.800527459993,19.570428750004794,53397.32259384001 2024-07-29,10:18:39.000,211,10975733,13085,0,1722248318,12965.780318529993,19.683214830001816,53397.33656808 2024-07-29,10:18:40.000,211,10975770,13125,0,1722248319,12965.733164359997,19.887639599997783,53397.31560672001 2024-07-29,10:18:41.000,211,10975738,13245,0,1722248320,12965.753373289997,20.077966110002308,53397.301632480005 2024-07-29,10:18:42.000,211,10975824,12925,0,1722248321,12965.739900669992,20.303538270003628,53397.301632480005 2024-07-29,10:18:43.000,211,10975761,13285,0,1722248322,12965.605174470002,20.59960172999854,53397.3086196 2024-07-29,10:18:44.000,211,10975731,13005,0,1722248323,12965.450239339996,20.81107563000114,53397.29464536001 2024-07-29,10:18:45.000,211,10975699,13325,0,1722248324,12965.207732179995,21.029598660003103,53397.28765824 2024-07-29,10:18:46.000,211,10975725,12605,0,1722248325,12965.066269669995,21.325662119998015,53397.28765824 2024-07-29,10:18:47.000,211,10975700,13205,0,1722248326,12964.763135719993,21.69926601000043,53397.23176128 2024-07-29,10:18:48.000,211,10975725,13445,0,1722248327,12964.682299999993,21.91073991000303,53397.21778704 2024-07-29,10:18:49.000,211,10975722,13005,0,1722248328,12964.567782730002,22.09401729000092,53397.22477416001 2024-07-29,10:18:50.000,211,10975729,12805,0,1722248329,12964.547573800002,22.206803369997942,53397.182851440004 2024-07-29,10:18:51.000,211,10975754,12765,0,1722248330,12964.668827379988,22.368933359997754,53397.1688772 2024-07-29,10:18:52.000,211,10975760,13285,0,1722248331,12964.675563689998,22.48876857000141,53397.14791584001 2024-07-29,10:18:53.000,211,10975764,12965,0,1722248332,12964.655354759998,22.636800300002506,53397.11298024 2024-07-29,10:18:54.000,211,10975784,12965,0,1722248333,12964.587991660002,22.7848320300036,53397.10599312001 2024-07-29,10:18:55.000,211,10975768,13125,0,1722248334,12964.439792839992,22.855323330004467,53397.0640704 2024-07-29,10:18:56.000,211,10975735,13045,0,1722248335,12964.224230920001,22.932863760004693,53396.9941992 2024-07-29,10:18:57.000,211,10975737,12805,0,1722248336,12964.07603209999,23.031551580002997,53397.036121920006 2024-07-29,10:18:58.000,211,10975724,12845,0,1722248337,12963.95477851999,23.1302394000013,53396.94528936 2024-07-29,10:18:59.000,211,10975734,12765,0,1722248338,12963.9413059,23.264172870003677,53396.95227648 2024-07-29,10:19:00.000,211,10975731,13005,0,1722248339,12963.719007669999,23.517941550002433,53396.88240528 2024-07-29,10:19:01.000,211,10975783,13005,0,1722248340,12963.557336229998,23.708268059999682,53396.84048256001 2024-07-29,10:19:02.000,211,10975710,13205,0,1722248341,12963.321565379993,23.71531718999904,53396.80554696 2024-07-29,10:19:03.000,211,10975760,12965,0,1722248342,12963.038640359991,23.630727629999456,53396.74266288001 2024-07-29,10:19:04.000,211,10975792,12805,0,1722248343,12962.84328737,23.616629370000737,53396.69375304001 2024-07-29,10:19:05.000,211,10975785,12845,0,1722248344,12962.661407,23.48974502999772,53396.58894624 2024-07-29,10:19:06.000,211,10975753,12965,0,1722248345,12962.567098659994,23.3769589500007,53396.52606216001 2024-07-29,10:19:07.000,211,10975722,13285,0,1722248346,12962.466054009994,23.271222000003036,53396.52606216001 2024-07-29,10:19:08.000,211,10975776,12605,0,1722248347,12962.331327809989,23.18663244000345,53396.39330688 2024-07-29,10:19:09.000,211,10975768,12885,0,1722248348,12962.183128989993,23.066797229999793,53396.35138416 2024-07-29,10:19:10.000,211,10975793,13005,0,1722248349,12962.034930169997,23.003355059998285,53396.2605516 2024-07-29,10:19:11.000,211,10975757,12925,0,1722248350,12961.873258729996,22.91171636999934,53396.176706160004 2024-07-29,10:19:12.000,211,10975789,13125,0,1722248351,12961.610542639995,22.883519850001903,53396.029976640006 2024-07-29,10:19:13.000,211,10975728,13005,0,1722248352,12961.347826549994,22.90466723999998,53395.93914408 2024-07-29,10:19:14.000,211,10975750,12925,0,1722248353,12960.977329499998,22.989256799999566,53395.841324400004 2024-07-29,10:19:15.000,211,10975798,12805,0,1722248354,12960.640513999992,23.116141140002583,53395.65965928 2024-07-29,10:19:16.000,211,10975788,12965,0,1722248355,12960.451897319996,23.30646764999983,53395.51292976 2024-07-29,10:19:17.000,211,10975798,13085,0,1722248356,12960.148763369994,23.48269589999836,53395.26838056 2024-07-29,10:19:18.000,211,10975751,12965,0,1722248357,12959.859102039998,23.609580240001378,53395.18453512001 2024-07-29,10:19:19.000,211,10975835,12845,0,1722248358,12959.677221669997,23.7223663199984,53394.98889576 2024-07-29,10:19:20.000,211,10975718,12965,0,1722248359,12959.515550229997,23.806955879997986,53394.84915336001 2024-07-29,10:19:21.000,211,10975782,13085,0,1722248360,12959.353878789996,23.81400501000462,53394.62556552 2024-07-29,10:19:22.000,211,10975740,13285,0,1722248361,12959.212416279996,23.842201530002058,53394.46486176001 2024-07-29,10:19:23.000,211,10975762,13125,0,1722248362,12959.091162699995,23.842201530002058,53394.27620952001 2024-07-29,10:19:24.000,211,10975782,13045,0,1722248363,12959.03727221999,23.870398049999494,53394.05960880001 2024-07-29,10:19:25.000,211,10975813,12845,0,1722248364,12959.111371629995,23.82105414000398,53393.89191792001 2024-07-29,10:19:26.000,211,10975819,13285,0,1722248365,12959.212416279996,23.72941544999776,53393.79409824001 2024-07-29,10:19:27.000,211,10975781,12885,0,1722248366,12959.151789489995,23.65187502000481,53393.633394480006 2024-07-29,10:19:28.000,211,10975760,12925,0,1722248367,12959.09789900999,23.658924150004168,53393.40281952 2024-07-29,10:19:29.000,211,10975797,13085,0,1722248368,12958.94296388,23.870398049999494,53393.26307712 2024-07-29,10:19:30.000,211,10975780,12765,0,1722248369,12958.868864469994,24.05367543000466,53393.19320592 2024-07-29,10:19:31.000,211,10975794,13045,0,1722248370,12958.713929339989,24.293345850004698,53393.0464764 2024-07-29,10:19:32.000,211,10975786,12765,0,1722248371,12958.417531699997,24.441377579998516,53392.892759760005 2024-07-29,10:19:33.000,211,10975731,13125,0,1722248372,12958.168288230001,24.568261920001532,53392.76000448 2024-07-29,10:19:34.000,211,10975766,13165,0,1722248373,12957.89883582999,24.723342780001985,53392.676159040006 2024-07-29,10:19:35.000,211,10975801,13125,0,1722248374,12957.690010219994,24.843177989998367,53392.51545528 2024-07-29,10:19:36.000,211,10975784,12805,0,1722248375,12957.669801289994,24.906620159999875,53392.37571288 2024-07-29,10:19:37.000,211,10975769,13085,0,1722248376,12957.61591080999,24.99825884999882,53392.208022 2024-07-29,10:19:38.000,211,10975746,13045,0,1722248377,12957.582229259999,25.061701020000328,53392.124176560006 2024-07-29,10:19:39.000,211,10975786,13125,0,1722248378,12957.575492949989,25.202683620002063,53391.97744704001 2024-07-29,10:19:40.000,211,10975774,13285,0,1722248379,12957.528338779994,25.252027530004852,53391.90058872 2024-07-29,10:19:41.000,211,10975789,13125,0,1722248380,12957.508129849994,25.202683620002063,53391.7538592 2024-07-29,10:19:42.000,211,10975757,13245,0,1722248381,12957.602438189999,25.174487100004626,53391.67700088 2024-07-29,10:19:43.000,211,10975739,12845,0,1722248382,12957.622647119999,25.153339709999273,53391.621103920006 2024-07-29,10:19:44.000,211,10975738,13165,0,1722248383,12957.629383429994,25.075799279999046,53391.47437440001 2024-07-29,10:19:45.000,211,10975731,13085,0,1722248384,12957.548547709994,24.913669289999234,53391.36258048 2024-07-29,10:19:46.000,211,10975739,12965,0,1722248385,12957.508129849994,24.75858842999878,53391.30668352001 2024-07-29,10:19:47.000,211,10975765,13045,0,1722248386,12957.427294129993,24.617605830004322,53391.23681232001 2024-07-29,10:19:48.000,211,10975718,12965,0,1722248387,12957.413821509988,24.511868879999383,53391.10405704 2024-07-29,10:19:49.000,211,10975786,13045,0,1722248388,12957.332985790003,24.441377579998516,53391.02021160001 2024-07-29,10:19:50.000,211,10975717,12885,0,1722248389,12957.130896490002,24.36383714999829,53390.88745632 2024-07-29,10:19:51.000,211,10975752,13285,0,1722248390,12956.949016120001,24.279247589998704,53390.761688160004 2024-07-29,10:19:52.000,211,10975756,13125,0,1722248391,12956.78734468,24.081871950002096,53390.6708556 2024-07-29,10:19:53.000,211,10975738,12845,0,1722248392,12956.591991689995,23.870398049999494,53390.57303592 2024-07-29,10:19:54.000,211,10975790,13405,0,1722248393,12956.443792869999,23.77875936000055,53390.45425488 2024-07-29,10:19:55.000,211,10975778,13125,0,1722248394,12956.410111319994,23.7223663199984,53390.33547384 2024-07-29,10:19:56.000,211,10975775,13285,0,1722248395,12956.309066669994,23.708268059999682,53390.18874432 2024-07-29,10:19:57.000,211,10975782,13125,0,1722248396,12956.194549399988,23.630727629999456,53390.01406632001 2024-07-29,10:19:58.000,211,10975751,13085,0,1722248397,12956.147395229993,23.567285459997947,53389.923233760004 2024-07-29,10:19:59.000,211,10975772,12925,0,1722248398,12956.127186299993,23.391057209999417,53389.81842696001 2024-07-29,10:20:00.000,211,10975768,12965,0,1722248399,12956.106977369993,23.207779830001527,53389.65073608001 2024-07-29,10:20:01.000,211,10975791,12965,0,1722248400,12955.978987479997,23.102042880003864,53389.5179808 2024-07-29,10:20:02.000,211,10975726,12925,0,1722248401,12955.797107109996,22.996305929998925,53389.39221264001 2024-07-29,10:20:03.000,211,10975785,13005,0,1722248402,12955.729744010001,22.890568980001262,53389.21054752 2024-07-29,10:20:04.000,211,10975756,13165,0,1722248403,12955.716271389996,22.608603779997793,53389.01490816 2024-07-29,10:20:05.000,211,10975770,13205,0,1722248404,12955.756689249996,22.418277270000544,53388.90311424 2024-07-29,10:20:06.000,211,10975806,12845,0,1722248405,12955.783634489992,22.164508590001788,53388.77734608 2024-07-29,10:20:07.000,211,10975737,12965,0,1722248406,12955.864470209992,21.988280340003257,53388.6096552 2024-07-29,10:20:08.000,211,10975752,13125,0,1722248407,12955.952042240002,21.797953829998733,53388.50484840001 2024-07-29,10:20:09.000,211,10975739,13085,0,1722248408,12956.086768439993,21.671069490002992,53388.32318328 2024-07-29,10:20:10.000,211,10975781,13125,0,1722248409,12956.187813089993,21.50893950000318,53388.267286320006 2024-07-29,10:20:11.000,211,10975813,13005,0,1722248410,12956.261912499998,21.325662119998015,53388.099595440006 2024-07-29,10:20:12.000,211,10975795,13125,0,1722248411,12956.39663869999,21.09304083000461,53387.93889168 2024-07-29,10:20:13.000,211,10975770,13045,0,1722248412,12956.50441966,20.888616060001368,53387.83408488001 2024-07-29,10:20:14.000,211,10975798,12805,0,1722248413,12956.63914585999,20.64894564000133,53387.75722656001 2024-07-29,10:20:15.000,211,10975753,13085,0,1722248414,12956.733454199995,20.451570000004722,53387.61049704 2024-07-29,10:20:16.000,211,10975736,13285,0,1722248415,12956.76713575,20.24009610000212,53387.5615872 2024-07-29,10:20:17.000,211,10975766,12965,0,1722248416,12956.78734468,20.05681872000423,53387.46376752 2024-07-29,10:20:18.000,211,10975741,13125,0,1722248417,12956.74019050999,19.944032639999932,53387.34498648 2024-07-29,10:20:19.000,211,10975784,12925,0,1722248418,12956.693036339995,19.711411349999253,53387.20524408001 2024-07-29,10:20:20.000,211,10975794,13125,0,1722248419,12956.612200619995,19.408298759997706,53387.142360000005 2024-07-29,10:20:21.000,211,10975784,12965,0,1722248420,12956.490947039994,19.25321790000453,53386.96768200001 2024-07-29,10:20:22.000,211,10975752,13085,0,1722248421,12956.50441966,19.13338269000087,53386.86986232001 2024-07-29,10:20:23.000,211,10975746,13005,0,1722248422,12956.54483752,19.055842260000645,53386.79999112001 2024-07-29,10:20:24.000,211,10975748,12965,0,1722248423,12956.54483752,18.943056180003623,53386.67422296 2024-07-29,10:20:25.000,211,10975746,13285,0,1722248424,12956.423583939999,18.823220969999966,53386.57640328 2024-07-29,10:20:26.000,211,10975727,12765,0,1722248425,12956.221494639998,18.646992720001435,53386.51351920001 2024-07-29,10:20:27.000,211,10975752,12925,0,1722248426,12955.952042240002,18.484862730001623,53386.36678968001 2024-07-29,10:20:28.000,211,10975743,12965,0,1722248427,12955.723007699991,18.301585350003734,53386.28294424 2024-07-29,10:20:29.000,211,10975749,12965,0,1722248428,12955.50070946999,18.13945536000392,53386.17813744001 2024-07-29,10:20:30.000,211,10975741,12805,0,1722248429,12955.28514755,17.829293640003016,53386.10826624001 2024-07-29,10:20:31.000,211,10975769,12845,0,1722248430,12955.015695149988,17.674212780002563,53385.99647232 2024-07-29,10:20:32.000,211,10975714,12765,0,1722248431,12954.665407029992,17.50503366000339,53385.82878144 2024-07-29,10:20:33.000,211,10975735,12965,0,1722248432,12954.26796474,17.29355976000079,53385.72397464001 2024-07-29,10:20:34.000,211,10975738,12965,0,1722248433,12953.863786139998,17.145528029999696,53385.61218072 2024-07-29,10:20:35.000,211,10975707,12925,0,1722248434,12953.446134919992,17.032741950002674,53385.4305156 2024-07-29,10:20:36.000,211,10975693,13165,0,1722248435,12952.92070273999,16.849464570004784,53385.248850480006 2024-07-29,10:20:37.000,211,10975762,13045,0,1722248436,12952.334643770002,16.764875009997922,53385.130069440005 2024-07-29,10:20:38.000,211,10975732,13205,0,1722248437,12951.86310206999,16.6520889300009,53384.843597520005 2024-07-29,10:20:39.000,211,10975734,12925,0,1722248438,12951.411769299993,16.60274501999811,53384.675906640005 2024-07-29,10:20:40.000,211,10975751,13045,0,1722248439,12951.034535940002,16.588646759999392,53384.40340896001 2024-07-29,10:20:41.000,211,10975737,13045,0,1722248440,12950.62362102999,16.560450240001956,53384.172834000005 2024-07-29,10:20:42.000,211,10975750,13045,0,1722248441,12950.253123979994,16.581597630000033,53383.91431056 2024-07-29,10:20:43.000,211,10975751,13285,0,1722248442,12949.983671579997,16.4406150299983,53383.690722720006 2024-07-29,10:20:44.000,211,10975756,13085,0,1722248443,12949.815263830002,16.398320250002143,53383.39726368001 2024-07-29,10:20:45.000,211,10975745,12965,0,1722248444,12949.801791209997,16.278485039998486,53383.13175312 2024-07-29,10:20:46.000,211,10975741,13245,0,1722248445,12949.734428110001,16.18684634999954,53382.852268320006 2024-07-29,10:20:47.000,211,10975773,12885,0,1722248446,12949.680537629996,16.229141130002972,53382.64265472 2024-07-29,10:20:48.000,211,10975770,12925,0,1722248447,12949.747900729992,16.405369380001503,53382.41207976 2024-07-29,10:20:49.000,211,10975724,13045,0,1722248448,12949.896099550002,16.497008070000447,53382.23740176 2024-07-29,10:20:50.000,211,10975742,12925,0,1722248449,12950.017353130002,16.616843280004105,53382.03477528001 2024-07-29,10:20:51.000,211,10975750,12965,0,1722248450,12950.071243609993,16.800120660001994,53381.874071520004 2024-07-29,10:20:52.000,211,10975789,12925,0,1722248451,12950.010616819993,16.89175935000094,53381.727342000006 2024-07-29,10:20:53.000,211,10975721,13125,0,1722248452,12949.990407889993,16.969299780001165,53381.59458672 2024-07-29,10:20:54.000,211,10975776,13045,0,1722248453,12950.010616819993,17.09618412000418,53381.489779920004 2024-07-29,10:20:55.000,211,10975717,12845,0,1722248454,12950.226178739998,17.216019330000563,53381.3081148 2024-07-29,10:20:56.000,211,10975764,12885,0,1722248455,12950.536048999995,17.307658019999508,53381.203308000004 2024-07-29,10:20:57.000,211,10975719,13005,0,1722248456,12950.866128189991,17.52618105000147,53381.105488320005 2024-07-29,10:20:58.000,211,10975761,13205,0,1722248457,12951.034535940002,17.73765495000407,53381.01465576 2024-07-29,10:20:59.000,211,10975765,12725,0,1722248458,12951.061481179997,17.786998859999585,53380.94478456 2024-07-29,10:21:00.000,211,10975742,13085,0,1722248459,12951.101899039997,17.815195380004297,53380.88190048001 2024-07-29,10:21:01.000,211,10975771,12925,0,1722248460,12951.054744870002,17.92093233000196,53380.819016400004 2024-07-29,10:21:02.000,211,10975765,13125,0,1722248461,12951.081690109997,18.202897529998154,53380.74215808001 2024-07-29,10:21:03.000,211,10975765,12965,0,1722248462,12951.189471069993,18.590599679999286,53380.70722248 2024-07-29,10:21:04.000,211,10975771,13045,0,1722248463,12951.283779409998,18.943056180003623,53380.61638992 2024-07-29,10:21:05.000,211,10975755,12925,0,1722248464,12951.310724649993,19.210923120001098,53380.59542856001 2024-07-29,10:21:06.000,211,10975766,12845,0,1722248465,12951.405032989998,19.358954850002192,53380.52555736001 2024-07-29,10:21:07.000,211,10975786,12765,0,1722248466,12951.634067529994,19.5563304899988,53380.5395316 2024-07-29,10:21:08.000,211,10975793,13325,0,1722248467,12951.92372885999,19.746657000003324,53380.44869904 2024-07-29,10:21:09.000,211,10975793,12965,0,1722248468,12952.307698529992,19.866492209999706,53380.49760888001 2024-07-29,10:21:10.000,211,10975734,12965,0,1722248469,12952.698404509989,19.936983510000573,53380.504596000006 2024-07-29,10:21:11.000,211,10975773,13045,0,1722248470,12952.90049380999,19.979278290004004,53380.5395316 2024-07-29,10:21:12.000,211,10975770,12885,0,1722248471,12953.16320989999,19.908786990003136,53380.56049296 2024-07-29,10:21:13.000,211,10975785,12765,0,1722248472,12953.412453370001,19.72550960999797,53380.64433840001 2024-07-29,10:21:14.000,211,10975734,13045,0,1722248473,12953.675169460003,19.59157614000287,53380.72818384 2024-07-29,10:21:15.000,211,10975730,13045,0,1722248474,12954.052402819994,19.56337961999816,53380.69324824001 2024-07-29,10:21:16.000,211,10975756,13045,0,1722248475,12954.38921832,19.59157614000287,53380.79805504 2024-07-29,10:21:17.000,211,10975780,12925,0,1722248476,12954.705824889992,19.492888320004568,53380.84696488 2024-07-29,10:21:18.000,211,10975778,12805,0,1722248477,12955.042640389998,19.401249629998347,53380.90984896001 2024-07-29,10:21:19.000,211,10975785,12965,0,1722248478,12955.41987374999,19.288463550001325,53380.97273304 2024-07-29,10:21:20.000,211,10975773,12885,0,1722248479,12955.696062459996,19.126333560001513,53381.07055272 2024-07-29,10:21:21.000,211,10975768,13125,0,1722248480,12955.857733899997,18.97125270000106,53381.14741104001 2024-07-29,10:21:22.000,211,10975785,13005,0,1722248481,12956.066559509993,18.78092619000381,53381.224269360006 2024-07-29,10:21:23.000,211,10975723,13045,0,1722248482,12956.241703569998,18.597648809998645,53381.2382436 2024-07-29,10:21:24.000,211,10975743,12725,0,1722248483,12956.443792869999,18.456666210004187,53381.377986 2024-07-29,10:21:25.000,211,10975798,12925,0,1722248484,12956.60546431,18.294536220004375,53381.440870080005 2024-07-29,10:21:26.000,211,10975758,13045,0,1722248485,12956.794080989996,18.076013190002413,53381.45484432 2024-07-29,10:21:27.000,211,10975747,12965,0,1722248486,12957.097214939997,17.87158841999917,53381.48279280001 2024-07-29,10:21:28.000,211,10975795,12925,0,1722248487,12957.366667339993,17.716507559998718,53381.54567688 2024-07-29,10:21:29.000,211,10975835,13045,0,1722248488,12957.730428079994,17.589623220002977,53381.60157384001 2024-07-29,10:21:30.000,211,10975760,13045,0,1722248489,12958.02008940999,17.50503366000339,53381.678432160006 2024-07-29,10:21:31.000,211,10975791,12885,0,1722248490,12958.269332880001,17.51208279000275,53381.75529048 2024-07-29,10:21:32.000,211,10975792,12925,0,1722248491,12958.545521589993,17.378149320000375,53381.776251840005 2024-07-29,10:21:33.000,211,10975777,13205,0,1722248492,12958.700456719998,17.265363240003353,53381.7622776 2024-07-29,10:21:34.000,211,10975834,13125,0,1722248493,12958.788028749994,17.194871940002486,53381.75529048 2024-07-29,10:21:35.000,211,10975761,13045,0,1722248494,12958.848655539994,17.194871940002486,53381.88105864 2024-07-29,10:21:36.000,211,10975736,12965,0,1722248495,12958.828446609994,17.138478900000337,53381.81118744 2024-07-29,10:21:37.000,211,10975795,12965,0,1722248496,12958.91601863999,17.05388934000075,53381.91599424001 2024-07-29,10:21:38.000,211,10975751,12685,0,1722248497,12959.00359067,16.997496299998602,53381.943942720005 2024-07-29,10:21:39.000,211,10975779,13005,0,1722248498,12959.111371629995,16.898808480000298,53381.88105864 2024-07-29,10:21:40.000,211,10975763,12885,0,1722248499,12959.2258889,16.905857609999657,53381.874071520004 2024-07-29,10:21:41.000,211,10975770,13125,0,1722248500,12959.32693355,16.87766109000222,53381.86708440001 2024-07-29,10:21:42.000,211,10975813,12765,0,1722248501,12959.360615099991,16.905857609999657,53381.874071520004 2024-07-29,10:21:43.000,211,10975767,13005,0,1722248502,12959.293251999996,16.962250650001806,53381.825161680004 2024-07-29,10:21:44.000,211,10975812,13085,0,1722248503,12959.17873472999,17.07503672999883,53381.74131624 2024-07-29,10:21:45.000,211,10975783,12925,0,1722248504,12959.010326979995,17.082085859998188,53381.74830336001 2024-07-29,10:21:46.000,211,10975791,12965,0,1722248505,12958.85539184999,479.1455082300017,53381.73432912 2024-07-29,10:21:47.000,211,10975811,13085,0,1722248506,12958.693720409989,17.378149320000375,53381.66445792 2024-07-29,10:21:48.000,211,10975775,13245,0,1722248507,12958.606148379993,17.47683713999868,53381.559651120006 2024-07-29,10:21:49.000,211,10975772,13405,0,1722248508,12958.484894799993,17.617819740000414,53381.53170264001 2024-07-29,10:21:50.000,211,10975787,13205,0,1722248509,12958.195233469996,17.63896712999849,53381.41990872 2024-07-29,10:21:51.000,211,10975762,12965,0,1722248510,12958.04029833999,17.7024093,53381.322089040004 2024-07-29,10:21:52.000,211,10975727,12645,0,1722248511,12958.060507269991,17.74470408000343,53381.30112768 2024-07-29,10:21:53.000,211,10975765,12885,0,1722248512,12958.06724358,17.674212780002563,53381.28016632 2024-07-29,10:21:54.000,211,10975817,13085,0,1722248513,12958.06724358,17.64601625999785,53381.16138528 2024-07-29,10:21:55.000,211,10975748,13005,0,1722248514,12958.053770959996,17.653065390004485,53381.11247544 2024-07-29,10:21:56.000,211,10975733,12925,0,1722248515,12958.094188819996,17.765851470001508,53381.09151408 2024-07-29,10:21:57.000,211,10975789,12885,0,1722248516,12958.094188819996,17.87158841999917,53381.035617120004 2024-07-29,10:21:58.000,211,10975750,12925,0,1722248517,12958.060507269991,17.808146249997662,53380.9936944 2024-07-29,10:21:59.000,211,10975790,13205,0,1722248518,12958.08745251,17.74470408000343,53380.97273304 2024-07-29,10:22:00.000,211,10975767,12925,0,1722248519,12958.188497160001,17.624868869999773,53380.95177168 2024-07-29,10:22:01.000,211,10975785,13125,0,1722248520,12958.303014429992,17.52618105000147,53380.90286184 2024-07-29,10:22:02.000,211,10975756,13125,0,1722248521,12958.484894799993,17.28651063000143,53380.867926240004 2024-07-29,10:22:03.000,211,10975789,12925,0,1722248522,12958.572466829988,17.138478900000337,53380.93081032001 2024-07-29,10:22:04.000,211,10975752,13285,0,1722248523,12958.579203139998,16.969299780001165,53380.91683608 2024-07-29,10:22:05.000,211,10975802,13125,0,1722248524,12958.538785279998,16.807169790001353,53380.94478456 2024-07-29,10:22:06.000,211,10975756,12925,0,1722248525,12958.518576349998,16.680285449998337,53380.95177168 2024-07-29,10:22:07.000,211,10975777,13205,0,1722248526,12958.377113839997,16.59569588999875,53380.96574592 2024-07-29,10:22:08.000,211,10975774,12805,0,1722248527,12958.249123950001,16.567499370001315,53380.986707280004 2024-07-29,10:22:09.000,211,10975794,12925,0,1722248528,12958.12787037,16.553401110002596,53380.9936944 2024-07-29,10:22:10.000,211,10975761,12845,0,1722248529,12958.04029833999,16.539302850003878,53380.986707280004 2024-07-29,10:22:11.000,211,10975789,12725,0,1722248530,12958.04703465,16.504057199999806,53380.9936944 2024-07-29,10:22:12.000,211,10975785,13125,0,1722248531,12957.952726309995,16.41241851000086,53380.9936944 2024-07-29,10:22:13.000,211,10975776,13045,0,1722248532,12957.98640786,16.3066815600032,53380.95177168 2024-07-29,10:22:14.000,211,10975818,13045,0,1722248533,12958.013353099996,16.165698960001464,53380.90286184 2024-07-29,10:22:15.000,211,10975739,12845,0,1722248534,12958.06724358,16.03176548999909,53380.853952 2024-07-29,10:22:16.000,211,10975780,13005,0,1722248535,12958.033562029996,15.940126800000144,53380.937797440005 2024-07-29,10:22:17.000,211,10975773,13085,0,1722248536,12958.013353099996,15.940126800000144,53380.839977760006 2024-07-29,10:22:18.000,211,10975804,12805,0,1722248537,12957.99988047999,15.883733759997995,53380.76311944001 2024-07-29,10:22:19.000,211,10975763,13165,0,1722248538,12957.932517379995,15.79209506999905,53380.74215808001 2024-07-29,10:22:20.000,211,10975801,13045,0,1722248539,12957.851681659995,15.61586682000052,53380.63735128 2024-07-29,10:22:21.000,211,10975762,12845,0,1722248540,12957.669801289994,15.474884219998785,53380.59542856001 2024-07-29,10:22:22.000,211,10975793,12805,0,1722248541,12957.562020329999,15.333901620004326,53380.58844144 2024-07-29,10:22:23.000,211,10975752,12965,0,1722248542,12957.575492949989,15.263410320003459,53380.49760888001 2024-07-29,10:22:24.000,211,10975785,13125,0,1722248543,12957.528338779994,15.235213799998746,53380.37882784001 2024-07-29,10:22:25.000,211,10975807,12885,0,1722248544,12957.508129849994,15.19996815000195,53380.336905120006 2024-07-29,10:22:26.000,211,10975780,13045,0,1722248545,12957.521602469998,15.058985550000216,53380.34389224 2024-07-29,10:22:27.000,211,10975779,13045,0,1722248546,12957.555284019989,14.910953819999122,53380.197162720004 2024-07-29,10:22:28.000,211,10975796,13045,0,1722248547,12957.588965569994,14.678332529998443,53380.12030440001 2024-07-29,10:22:29.000,211,10975771,12965,0,1722248548,12957.481184609998,14.39636733000225,53380.10633016 2024-07-29,10:22:30.000,211,10975812,13245,0,1722248549,12957.380139959998,14.248335600001155,53380.029471840004 2024-07-29,10:22:31.000,211,10975784,12805,0,1722248550,12957.218468519997,14.149647780002852,53379.931652160005 2024-07-29,10:22:32.000,211,10975774,13085,0,1722248551,12957.097214939997,14.128500390004774,53379.82684536001 2024-07-29,10:22:33.000,211,10975752,12965,0,1722248552,12956.84797147,14.142598650003492,53379.7709484 2024-07-29,10:22:34.000,211,10975761,12845,0,1722248553,12956.59872799999,14.220139080003719,53379.5613348 2024-07-29,10:22:35.000,211,10975776,12845,0,1722248554,12956.309066669994,14.332925160000741,53379.477489360004 2024-07-29,10:22:36.000,211,10975805,12965,0,1722248555,12955.925096999992,14.382269070003531,53379.36569544 2024-07-29,10:22:37.000,211,10975786,12965,0,1722248556,12955.58154518999,14.382269070003531,53379.211978800005 2024-07-29,10:22:38.000,211,10975774,13045,0,1722248557,12955.150421349994,14.361121679998178,53379.10018488 2024-07-29,10:22:39.000,211,10975820,13005,0,1722248558,12954.914650500003,14.325876030001382,53378.91153264 2024-07-29,10:22:40.000,211,10975814,12965,0,1722248559,12954.779924299997,14.283581249997951,53378.76480312 2024-07-29,10:22:41.000,211,10975779,12925,0,1722248560,12954.678879649997,14.269482989999233,53378.57615088 2024-07-29,10:22:42.000,211,10975795,12765,0,1722248561,12954.624989169992,14.234237340002437,53378.45736984 2024-07-29,10:22:43.000,211,10975821,13165,0,1722248562,12954.416163559996,14.121451259998139,53378.31064032 2024-07-29,10:22:44.000,211,10975776,12925,0,1722248563,12954.26796474,13.917026490002172,53378.1639108 2024-07-29,10:22:45.000,211,10975762,13125,0,1722248564,12954.16018377999,13.684405200001493,53377.98224568001 2024-07-29,10:22:46.000,211,10975757,13005,0,1722248565,12953.958094479989,13.52932434000104,53377.91237448001 2024-07-29,10:22:47.000,211,10975749,13285,0,1722248566,12953.836840899989,13.444734780001454,53377.709748 2024-07-29,10:22:48.000,211,10975775,12925,0,1722248567,12953.722323629998,13.402439999998023,53377.60494120001 2024-07-29,10:22:49.000,211,10975782,12805,0,1722248568,12953.587597429992,13.261457400003565,53377.40231472 2024-07-29,10:22:50.000,211,10975765,12925,0,1722248569,12953.304672409991,13.16981871000462,53377.31148216001 2024-07-29,10:22:51.000,211,10975778,13085,0,1722248570,12953.095846799995,474.9512758800047,53377.12282992001 2024-07-29,10:22:52.000,211,10975806,13045,0,1722248571,12953.00153845999,12.9442465500033,53376.97610040001 2024-07-29,10:22:53.000,211,10975792,13005,0,1722248572,12952.994802149995,12.965393940001377,53376.8712936 2024-07-29,10:22:54.000,211,10975815,13005,0,1722248573,12952.94764798,13.021786980003526,53376.68264136 2024-07-29,10:22:55.000,211,10975770,13005,0,1722248574,12952.84660333,13.021786980003526,53376.54988608001 2024-07-29,10:22:56.000,211,10975802,12885,0,1722248575,12952.711877129994,13.099327410003752,53376.42411792001 2024-07-29,10:22:57.000,211,10975790,13005,0,1722248576,12952.610832479993,13.134573060000548,53376.2773884 2024-07-29,10:22:58.000,211,10975789,12885,0,1722248577,12952.516524139988,13.205064360001415,53376.13065888 2024-07-29,10:22:59.000,211,10975812,12885,0,1722248578,12952.476106280003,13.268506530002924,53375.98392936 2024-07-29,10:23:00.000,211,10975766,12885,0,1722248579,12952.462633659998,13.261457400003565,53375.87912256001 2024-07-29,10:23:01.000,211,10975772,12765,0,1722248580,12952.489578899993,13.29670305000036,53375.79527712 2024-07-29,10:23:02.000,211,10975772,12965,0,1722248581,12952.536733069988,13.310801309999079,53375.66252184001 2024-07-29,10:23:03.000,211,10975742,12965,0,1722248582,12952.664722959998,13.338997830003791,53375.571689280005 2024-07-29,10:23:04.000,211,10975753,12925,0,1722248583,12952.812921779994,13.465882169999531,53375.452908240004 2024-07-29,10:23:05.000,211,10975800,13005,0,1722248584,12952.934175359995,13.592766510002548,53375.38303704 2024-07-29,10:23:06.000,211,10975762,12885,0,1722248585,12952.94764798,13.670306940002774,53375.32015296 2024-07-29,10:23:07.000,211,10975803,13085,0,1722248586,12952.92743905,13.649159550004697,53375.24329464 2024-07-29,10:23:08.000,211,10975807,13125,0,1722248587,12952.934175359995,13.740798240003642,53375.15944920001 2024-07-29,10:23:09.000,211,10975808,13085,0,1722248588,12953.02174738999,13.917026490002172,53375.15246208 2024-07-29,10:23:10.000,211,10975790,12965,0,1722248589,12953.095846799995,13.98751779000304,53375.07560376 2024-07-29,10:23:11.000,211,10975780,12965,0,1722248590,12953.06216524999,14.008665180001117,53375.06162952001 2024-07-29,10:23:12.000,211,10975796,13125,0,1722248591,12953.156473589996,14.100303870000062,53375.02669392 2024-07-29,10:23:13.000,211,10975800,13125,0,1722248592,12953.230573,14.16374604000157,53375.02669392 2024-07-29,10:23:14.000,211,10975780,13045,0,1722248593,12953.196891449996,14.184893429999647,53375.01271968001 2024-07-29,10:23:15.000,211,10975830,13045,0,1722248594,12953.311408720001,14.149647780002852,53374.95682272 2024-07-29,10:23:16.000,211,10975787,13245,0,1722248595,12953.398980749997,13.98751779000304,53374.96380984001 2024-07-29,10:23:17.000,211,10975778,13405,0,1722248596,12953.567388499992,13.839486060001946,53374.93586136 2024-07-29,10:23:18.000,211,10975780,12925,0,1722248597,12953.749268869993,13.71260171999893,53374.91490000001 2024-07-29,10:23:19.000,211,10975771,12805,0,1722248598,12953.877258759989,13.620963029999984,53374.84502880001 2024-07-29,10:23:20.000,211,10975778,12925,0,1722248599,12954.11976591999,13.57866825000383,53374.84502880001 2024-07-29,10:23:21.000,211,10975749,12605,0,1722248600,12954.26122842999,13.536373470000399,53374.92188712001 2024-07-29,10:23:22.000,211,10975793,12845,0,1722248601,12954.36227307999,475.41651845999877,53374.900925760005 2024-07-29,10:23:23.000,211,10975776,12965,0,1722248602,12954.463317729991,13.494078690004244,53374.8799644 2024-07-29,10:23:24.000,211,10975775,12765,0,1722248603,12954.577834999996,13.465882169999531,53374.900925760005 2024-07-29,10:23:25.000,211,10975766,13045,0,1722248604,12954.705824889992,13.430636520002736,53374.852015920005 2024-07-29,10:23:26.000,211,10975763,13005,0,1722248605,12954.779924299997,13.395390869998664,53374.8799644 2024-07-29,10:23:27.000,211,10975780,12925,0,1722248606,12954.813605850002,13.29670305000036,53374.85900304 2024-07-29,10:23:28.000,211,10975780,12805,0,1722248607,12954.880968949998,13.212113490000775,53374.82406744001 2024-07-29,10:23:29.000,211,10975748,12645,0,1722248608,12954.948332049993,13.014737850004167,53374.86599016 2024-07-29,10:23:30.000,211,10975782,13125,0,1722248609,12954.961804669998,12.817362210000283,53374.88695152 2024-07-29,10:23:31.000,211,10975807,12925,0,1722248610,12955.049376699993,12.612937440004316,53374.82406744001 2024-07-29,10:23:32.000,211,10975784,13005,0,1722248611,12955.190839209994,12.52834788000473,53374.76118336 2024-07-29,10:23:33.000,211,10975811,12925,0,1722248612,12955.36598327,12.443758319997869,53374.782144720004 2024-07-29,10:23:34.000,211,10975792,12605,0,1722248613,12955.48050053999,12.443758319997869,53374.74720912001 2024-07-29,10:23:35.000,211,10975806,13205,0,1722248614,12955.60175411999,12.450807450004504,53374.69829928 2024-07-29,10:23:36.000,211,10975770,13365,0,1722248615,12955.56807257,12.443758319997869,53374.67733792001 2024-07-29,10:23:37.000,211,10975807,12925,0,1722248616,12955.54786364,12.507200489999377,53374.64240232 2024-07-29,10:23:38.000,211,10975796,12885,0,1722248617,12955.44008267999,12.563593530001526,53374.64240232 2024-07-29,10:23:39.000,211,10975794,13125,0,1722248618,12955.26493862,12.634084830002394,53374.565544000005 2024-07-29,10:23:40.000,211,10975825,13005,0,1722248619,12955.163893969999,12.690477870004543,53374.57253112 2024-07-29,10:23:41.000,211,10975782,12965,0,1722248620,12955.103267179999,12.690477870004543,53374.4956728 2024-07-29,10:23:42.000,211,10975822,12925,0,1722248621,12955.062849319998,12.803263950001565,53374.41182736001 2024-07-29,10:23:43.000,211,10975744,12805,0,1722248622,12955.083058249998,12.979492200000095,53374.36990464001 2024-07-29,10:23:44.000,211,10975742,12965,0,1722248623,12955.069585629994,13.226211749999493,53374.2860592 2024-07-29,10:23:45.000,211,10975835,13125,0,1722248624,12955.002222529998,13.47998042999825,53374.25811072 2024-07-29,10:23:46.000,211,10975690,13045,0,1722248625,12954.887705259993,13.670306940002774,53374.22317512001 2024-07-29,10:23:47.000,211,10975786,12885,0,1722248626,12954.833814780002,13.733749110004283,53374.22317512001 2024-07-29,10:23:48.000,211,10975789,12965,0,1722248627,12954.854023710002,13.783093019999797,53374.132342560006 2024-07-29,10:23:49.000,211,10975731,12925,0,1722248628,12954.907914189993,13.776043890000437,53374.16727816 2024-07-29,10:23:50.000,211,10975779,13005,0,1722248629,12955.049376699993,13.75489650000236,53374.13932968 2024-07-29,10:23:51.000,211,10975756,12925,0,1722248630,12955.116739799989,13.790142149999156,53374.12535544001 2024-07-29,10:23:52.000,211,10975802,12765,0,1722248631,12955.069585629994,13.733749110004283,53374.09740696 2024-07-29,10:23:53.000,211,10975760,13085,0,1722248632,12954.961804669998,13.670306940002774,53374.04849712 2024-07-29,10:23:54.000,211,10975754,12965,0,1722248633,12954.934859429988,13.564569989997835,53374.04151 2024-07-29,10:23:55.000,211,10975789,12805,0,1722248634,12954.948332049993,13.557520859998476,53374.02054864 2024-07-29,10:23:56.000,211,10975767,13005,0,1722248635,12954.968540979993,13.515226080002321,53373.98561304001 2024-07-29,10:23:57.000,211,10975708,12605,0,1722248636,12954.941595739998,13.47293129999889,53373.97862592 2024-07-29,10:23:58.000,211,10975768,13085,0,1722248637,12954.880968949998,13.585717380003189,53373.92971608 2024-07-29,10:23:59.000,211,10975783,12845,0,1722248638,12954.813605850002,13.839486060001946,53373.93670320001 2024-07-29,10:24:00.000,211,10975753,12605,0,1722248639,12954.672143340002,13.98751779000304,53373.83888352001 2024-07-29,10:24:01.000,211,10975777,12885,0,1722248640,12954.598043929996,14.128500390004774,53373.78298656 2024-07-29,10:24:02.000,211,10975762,12845,0,1722248641,12954.490262970001,14.269482989999233,53373.76901232001 2024-07-29,10:24:03.000,211,10975737,12645,0,1722248642,12954.335327839995,14.473907760002476,53373.72010248001 2024-07-29,10:24:04.000,211,10975775,13085,0,1722248643,12954.16692009,14.692430790004437,53373.629269920006 2024-07-29,10:24:05.000,211,10975754,12925,0,1722248644,12953.951358169994,14.840462519998255,53373.580360080006 2024-07-29,10:24:06.000,211,10975744,12885,0,1722248645,12953.782950419998,14.995543379998708,53373.52446312 2024-07-29,10:24:07.000,211,10975748,12765,0,1722248646,12953.621278979997,15.101280330003647,53373.49651464 2024-07-29,10:24:08.000,211,10975745,12965,0,1722248647,12953.513498020002,15.333901620004326,53373.412669200006 2024-07-29,10:24:09.000,211,10975721,12765,0,1722248648,12953.439398609997,15.496031610004138,53373.35677224 2024-07-29,10:24:10.000,211,10975728,13045,0,1722248649,12953.398980749997,15.66521073000331,53373.36375936001 2024-07-29,10:24:11.000,211,10975754,12965,0,1722248650,12953.27099086,15.827340720003122,53373.31484952001 2024-07-29,10:24:12.000,211,10975687,13045,0,1722248651,12953.176682519996,15.961274189998221,53373.19606848001 2024-07-29,10:24:13.000,211,10975771,13045,0,1722248652,12953.08237417999,16.038814619998448,53373.1331844 2024-07-29,10:24:14.000,211,10975758,13045,0,1722248653,12952.954384289995,16.18684634999954,53373.105235920004 2024-07-29,10:24:15.000,211,10975738,13205,0,1722248654,12952.96112059999,16.341927209999994,53373.04235184 2024-07-29,10:24:16.000,211,10975804,12965,0,1722248655,12952.913966429995,16.553401110002596,53373.007416240005 2024-07-29,10:24:17.000,211,10975780,13045,0,1722248656,12952.853339639994,16.71553110000241,53372.98645488 2024-07-29,10:24:18.000,211,10975774,12965,0,1722248657,12952.812921779994,16.856513700004143,53373.00042912001 2024-07-29,10:24:19.000,211,10975764,13285,0,1722248658,12952.75903129999,16.912906739999016,53372.93055792001 2024-07-29,10:24:20.000,211,10975731,12965,0,1722248659,12952.678195579989,17.039791080002033,53372.87466096 2024-07-29,10:24:21.000,211,10975769,13085,0,1722248660,12952.637777719989,17.201921070001845,53372.888635200005 2024-07-29,10:24:22.000,211,10975729,13285,0,1722248661,12952.624305099998,17.28651063000143,53372.78382840001 2024-07-29,10:24:23.000,211,10975802,12965,0,1722248662,12952.79944915999,17.47683713999868,53372.80478976 2024-07-29,10:24:24.000,211,10975787,13285,0,1722248663,12952.79944915999,17.681261910001922,53372.77684128 2024-07-29,10:24:25.000,211,10975738,12605,0,1722248664,12952.86007594999,17.87158841999917,53372.75587992 2024-07-29,10:24:26.000,211,10975808,13125,0,1722248665,12952.853339639994,18.09011145000113,53372.71395720001 2024-07-29,10:24:27.000,211,10975712,13005,0,1722248666,12952.752294989994,18.259290570000303,53372.70697008 2024-07-29,10:24:28.000,211,10975770,12965,0,1722248667,12952.657986649989,18.357978389998607,53372.66504736001 2024-07-29,10:24:29.000,211,10975712,13205,0,1722248668,12952.583887239998,18.435518819998833,53372.720944320004 2024-07-29,10:24:30.000,211,10975740,12805,0,1722248669,12952.556941999988,18.477813600002264,53372.63011176 2024-07-29,10:24:31.000,211,10975765,13085,0,1722248670,12952.651250339994,18.56945229000121,53372.602163280004 2024-07-29,10:24:32.000,211,10975767,13085,0,1722248671,12952.678195579989,18.675189239998872,53372.65107312 2024-07-29,10:24:33.000,211,10975831,13085,0,1722248672,12952.698404509989,18.68223836999823,53372.623124640006 2024-07-29,10:24:34.000,211,10975799,13005,0,1722248673,12952.752294989994,18.618796200004,53372.61613752001 2024-07-29,10:24:35.000,211,10975798,13005,0,1722248674,12952.84660333,18.717484020002303,53372.553253440004 2024-07-29,10:24:36.000,211,10975739,13125,0,1722248675,12952.806185469999,18.7527296699991,53372.5392792 2024-07-29,10:24:37.000,211,10975743,12805,0,1722248676,12952.81965808999,18.7527296699991,53372.56722768001 2024-07-29,10:24:38.000,211,10975746,13125,0,1722248677,12952.83986701999,18.773877060004452,53372.54626632001 2024-07-29,10:24:39.000,211,10975814,12765,0,1722248678,12952.86007594999,18.668140109999513,53372.56722768001 2024-07-29,10:24:40.000,211,10975756,12885,0,1722248679,12952.90723012,18.56945229000121,53372.52530496001 2024-07-29,10:24:41.000,211,10975721,13045,0,1722248680,12953.00827477,18.477813600002264,53372.51133072 2024-07-29,10:24:42.000,211,10975773,12605,0,1722248681,12953.203627759991,18.350929259999248,53372.49735648001 2024-07-29,10:24:43.000,211,10975773,12765,0,1722248682,12953.398980749997,18.33683100000053,53372.47639512001 2024-07-29,10:24:44.000,211,10975737,12645,0,1722248683,12953.553915880002,18.34388012999989,53372.44145952 2024-07-29,10:24:45.000,211,10975809,12925,0,1722248684,12953.634751600002,18.252241440000944,53372.41351104 2024-07-29,10:24:46.000,211,10975731,13125,0,1722248685,12953.668433149993,18.13945536000392,53372.385562560004 2024-07-29,10:24:47.000,211,10975734,12965,0,1722248686,12953.681905769998,17.97732537000411,53372.406523920006 2024-07-29,10:24:48.000,211,10975745,13045,0,1722248687,12953.722323629998,17.963227109998115,53372.39254968 2024-07-29,10:24:49.000,211,10975761,12885,0,1722248688,12953.702114699998,17.906834070003242,53372.34363984 2024-07-29,10:24:50.000,211,10975777,12965,0,1722248689,12953.729059939993,17.857490160000452,53372.29473 2024-07-29,10:24:51.000,211,10975691,13045,0,1722248690,12953.863786139998,17.850441030001093,53372.266781520004 2024-07-29,10:24:52.000,211,10975762,13045,0,1722248691,12953.897467689989,17.899784940003883,53372.23184592001 2024-07-29,10:24:53.000,211,10975775,13085,0,1722248692,12953.883995069998,17.906834070003242,53372.19691032 2024-07-29,10:24:54.000,211,10975687,12845,0,1722248693,12953.958094479989,17.92093233000196,53372.11306488001 2024-07-29,10:24:55.000,211,10975743,13165,0,1722248694,12953.958094479989,17.808146249997662,53372.05716792 2024-07-29,10:24:56.000,211,10975753,13085,0,1722248695,12953.97830340999,17.730605820004712,53372.0851164 2024-07-29,10:24:57.000,211,10975754,12965,0,1722248696,12954.011984959994,17.64601625999785,53372.00825808 2024-07-29,10:24:58.000,211,10975739,13045,0,1722248697,12954.04566651,17.540279310000187,53372.00825808 2024-07-29,10:24:59.000,211,10975771,13045,0,1722248698,12954.092820679994,17.554377569998906,53371.99428384001 2024-07-29,10:25:00.000,211,10975748,12605,0,1722248699,12954.12650223,17.47683713999868,53371.92441264001 2024-07-29,10:25:01.000,211,10975778,13285,0,1722248700,12954.234283189995,17.357001930002298,53371.92441264001 2024-07-29,10:25:02.000,211,10975772,12885,0,1722248701,12954.22081056999,17.194871940002486,53371.87550280001 2024-07-29,10:25:03.000,211,10975750,13205,0,1722248702,12954.24101949999,17.12438064000162,53371.80563160001 2024-07-29,10:25:04.000,211,10975738,13045,0,1722248703,12954.30164628999,17.018643690003955,53371.79165736 2024-07-29,10:25:05.000,211,10975757,13085,0,1722248704,12954.28143735999,16.87061196000286,53371.70781192001 2024-07-29,10:25:06.000,211,10975775,12965,0,1722248705,12954.294909979995,16.863562830003502,53371.63794072001 2024-07-29,10:25:07.000,211,10975809,12885,0,1722248706,12954.30164628999,16.82126805000007,53371.616979360006 2024-07-29,10:25:08.000,211,10975794,13125,0,1722248707,12954.40269093999,478.786002599998,53371.60300512 2024-07-29,10:25:09.000,211,10975751,13285,0,1722248708,12954.550889760001,16.807169790001353,53371.56108240001 2024-07-29,10:25:10.000,211,10975750,13005,0,1722248709,12954.651934410002,16.793071530002635,53371.50518544 2024-07-29,10:25:11.000,211,10975774,13285,0,1722248710,12954.685615959992,16.743727619999845,53371.47723696 2024-07-29,10:25:12.000,211,10975770,13365,0,1722248711,12954.692352270002,16.70848197000305,53371.47024984001 2024-07-29,10:25:13.000,211,10975757,12965,0,1722248712,12954.752979060002,16.637990670002182,53371.42134000001 2024-07-29,10:25:14.000,211,10975746,12885,0,1722248713,12954.800133229997,16.525204589997884,53371.449288480006 2024-07-29,10:25:15.000,211,10975766,12845,0,1722248714,12954.820342159997,16.41946764000022,53371.428327120004 2024-07-29,10:25:16.000,211,10975766,13045,0,1722248715,12954.941595739998,16.405369380001503,53371.400378640006 2024-07-29,10:25:17.000,211,10975765,13285,0,1722248716,12955.062849319998,16.334878080000635,53371.39339152001 2024-07-29,10:25:18.000,211,10975741,13165,0,1722248717,12955.190839209994,478.18682655000157,53371.3864044 2024-07-29,10:25:19.000,211,10975758,13005,0,1722248718,12955.40640113,16.088158530001238,53371.41435288 2024-07-29,10:25:20.000,211,10975783,12845,0,1722248719,12955.66911722,15.996519840002293,53371.428327120004 2024-07-29,10:25:21.000,211,10975716,12965,0,1722248720,12955.783634489992,15.961274189998221,53371.379417280004 2024-07-29,10:25:22.000,211,10975730,12965,0,1722248721,12955.824052349992,15.975372450004215,53371.400378640006 2024-07-29,10:25:23.000,211,10975756,13045,0,1722248722,12955.945305929992,15.918979410002066,53371.46326272 2024-07-29,10:25:24.000,211,10975759,13285,0,1722248723,12956.113713680003,15.996519840002293,53371.48422408 2024-07-29,10:25:25.000,211,10975767,12925,0,1722248724,12956.268648809993,16.123404179998033,53371.49121120001 2024-07-29,10:25:26.000,211,10975750,13005,0,1722248725,12956.403375009999,16.20094460999826,53371.547108160004 2024-07-29,10:25:27.000,211,10975707,13285,0,1722248726,12956.531364899995,16.356025469998713,53371.58903088001 2024-07-29,10:25:28.000,211,10975759,13125,0,1722248727,12956.672827409995,16.447664159997657,53371.596018000004 2024-07-29,10:25:29.000,211,10975771,12805,0,1722248728,12956.76713575,16.553401110002596,53371.60300512 2024-07-29,10:25:30.000,211,10975752,12925,0,1722248729,12956.90859826,16.69438371000433,53371.70781192001 2024-07-29,10:25:31.000,211,10975752,13005,0,1722248730,12957.016379219996,16.778973270003917,53371.77768312001 2024-07-29,10:25:32.000,211,10975767,13285,0,1722248731,12957.198259589997,16.89175935000094,53371.81960584 2024-07-29,10:25:33.000,211,10975748,12965,0,1722248732,12957.366667339993,17.05388934000075,53371.952361120006 2024-07-29,10:25:34.000,211,10975770,13005,0,1722248733,12957.541811399999,17.201921070001845,53371.98729672 2024-07-29,10:25:35.000,211,10975778,12925,0,1722248734,12957.770845939995,17.399296709998453,53372.120052000006 2024-07-29,10:25:36.000,211,10975761,13325,0,1722248735,12957.91904475999,17.52618105000147,53372.18293608 2024-07-29,10:25:37.000,211,10975772,13125,0,1722248736,12958.10766144,17.589623220002977,53372.32267848 2024-07-29,10:25:38.000,211,10975844,12885,0,1722248737,12958.336695979997,17.624868869999773,53372.39953680001 2024-07-29,10:25:39.000,211,10975737,13165,0,1722248738,12958.599412069998,17.730605820004712,53372.54626632001 2024-07-29,10:25:40.000,211,10975787,12765,0,1722248739,12958.821710299999,17.836342770002375,53372.63011176 2024-07-29,10:25:41.000,211,10975798,12765,0,1722248740,12959.08442639,17.963227109998115,53372.72793144 2024-07-29,10:25:42.000,211,10975795,12765,0,1722248741,12959.273043069996,18.061914930003695,53372.82575112 2024-07-29,10:25:43.000,211,10975738,12965,0,1722248742,12959.454923439996,18.125357099997927,53373.01440336 2024-07-29,10:25:44.000,211,10975808,12805,0,1722248743,12959.710903220002,18.20994666000479,53373.15414576 2024-07-29,10:25:45.000,211,10975740,13125,0,1722248744,12959.859102039998,18.252241440000944,53373.272926800004 2024-07-29,10:25:46.000,211,10975739,13165,0,1722248745,12960.047718719994,18.33683100000053,53373.42664344 2024-07-29,10:25:47.000,211,10975793,13085,0,1722248746,12960.31717111999,18.463715340003546,53373.559398720005 2024-07-29,10:25:48.000,211,10975811,12845,0,1722248747,12960.532733039996,18.52010837999842,53373.64324416 2024-07-29,10:25:49.000,211,10975775,12925,0,1722248748,12960.741558649992,18.576501420000568,53373.8318964 2024-07-29,10:25:50.000,211,10975770,12965,0,1722248749,12960.984065809993,18.534206640004413,53373.92272896 2024-07-29,10:25:51.000,211,10975741,12885,0,1722248750,12961.159209869998,18.491911860000982,53374.09041984 2024-07-29,10:25:52.000,211,10975722,13165,0,1722248751,12961.25351820999,18.484862730001623,53374.20221376001 2024-07-29,10:25:53.000,211,10975766,13005,0,1722248752,12961.37477178999,18.470764470002905,53374.348943280005 2024-07-29,10:25:54.000,211,10975805,13085,0,1722248753,12961.469080129995,18.442567949998192,53374.50265992 2024-07-29,10:25:55.000,211,10975749,13165,0,1722248754,12961.570124779995,18.442567949998192,53374.59349248 2024-07-29,10:25:56.000,211,10975754,12925,0,1722248755,12961.650960499996,18.428469689999474,53374.733234880005 2024-07-29,10:25:57.000,211,10975837,13085,0,1722248756,12961.738532529991,18.407322300001397,53374.76817048 2024-07-29,10:25:58.000,211,10975804,13125,0,1722248757,12961.812631939996,18.421420560000115,53374.82406744001 2024-07-29,10:25:59.000,211,10975739,13125,0,1722248758,12961.812631939996,18.37912578000396,53374.95682272 2024-07-29,10:26:00.000,211,10975776,13125,0,1722248759,12961.819368249991,18.435518819998833,53374.95682272 2024-07-29,10:26:01.000,211,10975735,12925,0,1722248760,12961.76547777,18.449617080004828,53375.03368104 2024-07-29,10:26:02.000,211,10975755,13045,0,1722248761,12961.792423009996,18.400273170002038,53375.08957800001 2024-07-29,10:26:03.000,211,10975797,13005,0,1722248762,12961.805895630001,18.428469689999474,53375.04066816001 2024-07-29,10:26:04.000,211,10975767,12965,0,1722248763,12961.778950389991,18.52010837999842,53375.06162952001 2024-07-29,10:26:05.000,211,10975757,12925,0,1722248764,12961.778950389991,18.49896099000034,53375.10355224 2024-07-29,10:26:06.000,211,10975781,12765,0,1722248765,12961.758741459991,18.54830490000313,53375.117526480004 2024-07-29,10:26:07.000,211,10975790,12765,0,1722248766,12961.711587289996,18.534206640004413,53375.08957800001 2024-07-29,10:26:08.000,211,10975782,13085,0,1722248767,12961.64422419,18.484862730001623,53375.1245136 2024-07-29,10:26:09.000,211,10975766,13085,0,1722248768,12961.61727894999,18.421420560000115,53375.14547496 2024-07-29,10:26:10.000,211,10975763,13045,0,1722248769,12961.57686108999,18.365027519997966,53375.11053936001 2024-07-29,10:26:11.000,211,10975746,13005,0,1722248770,12961.61727894999,18.34388012999989,53375.06162952001 2024-07-29,10:26:12.000,211,10975766,13005,0,1722248771,12961.590333709995,18.34388012999989,53375.11053936001 2024-07-29,10:26:13.000,211,10975755,13085,0,1722248772,12961.570124779995,18.294536220004375,53375.117526480004 2024-07-29,10:26:14.000,211,10975802,12805,0,1722248773,12961.55665215999,18.231094050002866,53375.08957800001 2024-07-29,10:26:15.000,211,10975811,13125,0,1722248774,12961.56338847,18.181750140000076,53375.00573256 2024-07-29,10:26:16.000,211,10975763,12805,0,1722248775,12961.5835974,18.132406230004563,53374.99175832001 2024-07-29,10:26:17.000,211,10975766,12925,0,1722248776,12961.54317954,18.076013190002413,53374.96380984001 2024-07-29,10:26:18.000,211,10975776,13045,0,1722248777,12961.529706919995,18.083062320001773,53374.949835600004 2024-07-29,10:26:19.000,211,10975749,13045,0,1722248778,12961.428662269995,17.998472760002187,53374.970796960006 2024-07-29,10:26:20.000,211,10975778,12765,0,1722248779,12961.307408689994,17.949128849999397,53374.900925760005 2024-07-29,10:26:21.000,211,10975783,12805,0,1722248780,12961.186155109994,17.857490160000452,53374.8799644 2024-07-29,10:26:22.000,211,10975767,13045,0,1722248781,12961.064901529993,17.7024093,53374.86599016 2024-07-29,10:26:23.000,211,10975807,12965,0,1722248782,12960.963856879993,17.589623220002977,53374.74720912001 2024-07-29,10:26:24.000,211,10975792,13125,0,1722248783,12960.936911639998,17.47683713999868,53374.71227352 2024-07-29,10:26:25.000,211,10975792,12965,0,1722248784,12960.849339610002,17.392247579999093,53374.71227352 2024-07-29,10:26:26.000,211,10975740,12885,0,1722248785,12960.680931859992,17.307658019999508,53374.58650536001 2024-07-29,10:26:27.000,211,10975783,12925,0,1722248786,12960.647250310001,17.251264980004635,53374.516634160005 2024-07-29,10:26:28.000,211,10975785,13285,0,1722248787,12960.606832450001,17.166675419997773,53374.46073720001 2024-07-29,10:26:29.000,211,10975780,12925,0,1722248788,12960.593359829996,17.138478900000337,53374.45375008 2024-07-29,10:26:30.000,211,10975806,13005,0,1722248789,12960.52599673,17.06093847000011,53374.39086600001 2024-07-29,10:26:31.000,211,10975786,13005,0,1722248790,12960.451897319996,17.011594560004596,53374.32099480001 2024-07-29,10:26:32.000,211,10975808,13165,0,1722248791,12960.35758897999,16.955201520002447,53374.30702056 2024-07-29,10:26:33.000,211,10975794,12965,0,1722248792,12960.28348957,16.94110326000373,53374.24413648001 2024-07-29,10:26:34.000,211,10975765,12845,0,1722248793,12960.09487288999,16.849464570004784,53374.19522664 2024-07-29,10:26:35.000,211,10975785,12965,0,1722248794,12959.933201449989,16.729629360001127,53374.20221376001 2024-07-29,10:26:36.000,211,10975828,12765,0,1722248795,12959.731112150002,16.616843280004105,53374.12535544001 2024-07-29,10:26:37.000,211,10975760,12925,0,1722248796,12959.495341299997,16.539302850003878,53374.04151 2024-07-29,10:26:38.000,211,10975776,13085,0,1722248797,12959.320197239991,16.497008070000447,53374.013561520005 2024-07-29,10:26:39.000,211,10975782,13085,0,1722248798,12959.26630676,16.46176242000365,53373.9716388 2024-07-29,10:26:40.000,211,10975750,12645,0,1722248799,12959.279779379991,16.4406150299983,53373.9017676 2024-07-29,10:26:41.000,211,10975778,12925,0,1722248800,12959.273043069996,16.41946764000022,53373.82490928 2024-07-29,10:26:42.000,211,10975770,12885,0,1722248801,12959.28651569,16.391271120002784,53373.775999440004 2024-07-29,10:26:43.000,211,10975790,12765,0,1722248802,12959.320197239991,16.42651676999958,53373.72010248001 2024-07-29,10:26:44.000,211,10975791,13045,0,1722248803,12959.30672462,16.518155459998525,53373.67119264001 2024-07-29,10:26:45.000,211,10975762,13125,0,1722248804,12959.333669859996,16.588646759999392,53373.629269920006 2024-07-29,10:26:46.000,211,10975792,12925,0,1722248805,12959.374087719996,16.609794150004745,53373.580360080006 2024-07-29,10:26:47.000,211,10975721,13005,0,1722248806,12959.475132369997,16.66618718999962,53373.559398720005 2024-07-29,10:26:48.000,211,10975771,13205,0,1722248807,12959.609858570002,16.69438371000433,53373.48952752 2024-07-29,10:26:49.000,211,10975811,12885,0,1722248808,12959.758057389998,16.722580230001768,53373.53843736 2024-07-29,10:26:50.000,211,10975723,12805,0,1722248809,12959.852365729988,16.750776749999204,53373.53145024001 2024-07-29,10:26:51.000,211,10975816,12925,0,1722248810,12959.832156799988,16.89175935000094,53373.49651464 2024-07-29,10:26:52.000,211,10975796,12605,0,1722248811,12959.811947869988,16.94110326000373,53373.580360080006 2024-07-29,10:26:53.000,211,10975760,13045,0,1722248812,12959.845629419993,16.976348910000524,53373.52446312 2024-07-29,10:26:54.000,211,10975723,13045,0,1722248813,12959.980355619999,16.93405413000437,53373.62228280001 2024-07-29,10:26:55.000,211,10975761,13005,0,1722248814,12960.16223599,16.89175935000094,53373.62228280001 2024-07-29,10:26:56.000,211,10975764,12845,0,1722248815,12960.33738004999,16.94110326000373,53373.629269920006 2024-07-29,10:26:57.000,211,10975773,13045,0,1722248816,12960.39800683999,16.962250650001806,53373.64324416 2024-07-29,10:26:58.000,211,10975798,13045,0,1722248817,12960.45863362999,16.927004999997735,53373.70612824 2024-07-29,10:26:59.000,211,10975808,12965,0,1722248818,12960.431688389996,16.898808480000298,53373.74805096001 2024-07-29,10:27:00.000,211,10975747,13005,0,1722248819,12960.499051489991,16.912906739999016,53373.82490928 2024-07-29,10:27:01.000,211,10975773,12885,0,1722248820,12960.593359829996,16.919955869998375,53373.845870640005 2024-07-29,10:27:02.000,211,10975761,13005,0,1722248821,12960.573150899996,16.771924140004558,53373.81792216001 2024-07-29,10:27:03.000,211,10975731,13245,0,1722248822,12960.47884255999,16.70143284000369,53373.92971608 2024-07-29,10:27:04.000,211,10975792,13045,0,1722248823,12960.411479459995,16.637990670002182,53373.88779336001 2024-07-29,10:27:05.000,211,10975802,13085,0,1722248824,12960.45863362999,478.56747957000334,53373.943690320004 2024-07-29,10:27:06.000,211,10975724,12965,0,1722248825,12960.499051489991,16.60274501999811,53373.95766456001 2024-07-29,10:27:07.000,211,10975767,12965,0,1722248826,12960.499051489991,16.553401110002596,53373.98561304001 2024-07-29,10:27:08.000,211,10975743,12925,0,1722248827,12960.539469349991,16.567499370001315,53374.013561520005 2024-07-29,10:27:09.000,211,10975791,12765,0,1722248828,12960.492315179996,16.581597630000033,53374.02054864 2024-07-29,10:27:10.000,211,10975749,12965,0,1722248829,12960.44516101,16.609794150004745,53373.964651680006 2024-07-29,10:27:11.000,211,10975772,13005,0,1722248830,12960.391270529995,16.560450240001956,53373.98561304001 2024-07-29,10:27:12.000,211,10975786,13285,0,1722248831,12960.290225879995,16.504057199999806,53373.98561304001 2024-07-29,10:27:13.000,211,10975755,13125,0,1722248832,12960.14202706,16.46176242000365,53373.99260016 2024-07-29,10:27:14.000,211,10975810,12765,0,1722248833,12960.088136579994,16.391271120002784,53373.99260016 2024-07-29,10:27:15.000,211,10975778,12925,0,1722248834,12960.027509789994,16.370123730004707,53373.9716388 2024-07-29,10:27:16.000,211,10975778,12925,0,1722248835,12960.047718719994,16.348976339999354,53373.964651680006 2024-07-29,10:27:17.000,211,10975759,13045,0,1722248836,12960.03424609999,16.384221990003425,53373.92971608 2024-07-29,10:27:18.000,211,10975757,12925,0,1722248837,12960.03424609999,16.391271120002784,53373.9716388 2024-07-29,10:27:19.000,211,10975776,12845,0,1722248838,12959.933201449989,16.41241851000086,53373.92272896 2024-07-29,10:27:20.000,211,10975804,13325,0,1722248839,12959.818684179998,16.41946764000022,53373.91574184001 2024-07-29,10:27:21.000,211,10975752,12965,0,1722248840,12959.717639529998,16.46881155000301,53373.894780480005 2024-07-29,10:27:22.000,211,10975802,13325,0,1722248841,12959.690694290002,16.4406150299983,53373.83888352001 2024-07-29,10:27:23.000,211,10975785,12605,0,1722248842,12959.683957979993,16.46881155000301,53373.81792216001 2024-07-29,10:27:24.000,211,10975804,12965,0,1722248843,12959.717639529998,16.567499370001315,53373.74805096001 2024-07-29,10:27:25.000,211,10975778,13085,0,1722248844,12959.717639529998,16.59569588999875,53373.74106384001 2024-07-29,10:27:26.000,211,10975799,13085,0,1722248845,12959.717639529998,16.65913806000026,53373.629269920006 2024-07-29,10:27:27.000,211,10975795,13045,0,1722248846,12959.697430599997,16.736678490000486,53373.692154 2024-07-29,10:27:28.000,211,10975774,13205,0,1722248847,12959.710903220002,16.722580230001768,53373.69914112001 2024-07-29,10:27:29.000,211,10975784,13125,0,1722248848,12959.717639529998,16.722580230001768,53373.629269920006 2024-07-29,10:27:30.000,211,10975756,13085,0,1722248849,12959.785002629993,16.729629360001127,53373.5873472 2024-07-29,10:27:31.000,211,10975806,13045,0,1722248850,12959.892783589989,16.786022400003276,53373.608308560004 2024-07-29,10:27:32.000,211,10975839,13125,0,1722248851,12959.879310969998,16.82126805000007,53373.56638584 2024-07-29,10:27:33.000,211,10975803,12805,0,1722248852,12959.926465139994,16.919955869998375,53373.56638584 2024-07-29,10:27:34.000,211,10975825,13045,0,1722248853,12959.926465139994,16.93405413000437,53373.53843736 2024-07-29,10:27:35.000,211,10975807,12805,0,1722248854,12960.000564549999,16.88471022000158,53373.48952752 2024-07-29,10:27:36.000,211,10975812,13085,0,1722248855,12960.040982409999,16.919955869998375,53373.50350176001 2024-07-29,10:27:37.000,211,10975798,12885,0,1722248856,12960.11508181999,16.962250650001806,53373.45459192001 2024-07-29,10:27:38.000,211,10975769,12805,0,1722248857,12960.14202706,16.990447169999243,53373.42664344 2024-07-29,10:27:39.000,211,10975743,12965,0,1722248858,12960.25654432999,17.032741950002674,53373.42664344 2024-07-29,10:27:40.000,211,10975761,13125,0,1722248859,12960.330643739995,17.06093847000011,53373.440617680004 2024-07-29,10:27:41.000,211,10975808,13285,0,1722248860,12960.29696218999,479.03977128000406,53373.45459192001 2024-07-29,10:27:42.000,211,10975773,12805,0,1722248861,12960.229599089995,17.06093847000011,53373.440617680004 2024-07-29,10:27:43.000,211,10975788,13085,0,1722248862,12960.22286278,17.025692820003314,53373.391707840005 2024-07-29,10:27:44.000,211,10975807,12805,0,1722248863,12960.26328064,17.018643690003955,53373.40568208001 2024-07-29,10:27:45.000,211,10975760,12965,0,1722248864,12960.25654432999,17.05388934000075,53373.39869496 2024-07-29,10:27:46.000,211,10975785,13165,0,1722248865,12960.21612646999,17.046840210001392,53373.391707840005 2024-07-29,10:27:47.000,211,10975772,13005,0,1722248866,12960.108345509994,17.00454542999796,53373.35677224 2024-07-29,10:27:48.000,211,10975813,12965,0,1722248867,12960.12181813,16.94110326000373,53373.293888160006 2024-07-29,10:27:49.000,211,10975744,12925,0,1722248868,12960.108345509994,16.863562830003502,53373.32882376 2024-07-29,10:27:50.000,211,10975794,12845,0,1722248869,12960.09487288999,16.863562830003502,53373.272926800004 2024-07-29,10:27:51.000,211,10975774,13045,0,1722248870,12960.14202706,16.863562830003502,53373.244978320006 2024-07-29,10:27:52.000,211,10975759,12925,0,1722248871,12960.20265385,16.898808480000298,53373.2030556 2024-07-29,10:27:53.000,211,10975787,12845,0,1722248872,12960.28348957,16.927004999997735,53373.18209424 2024-07-29,10:27:54.000,211,10975791,12845,0,1722248873,12960.330643739995,16.94110326000373,53373.19606848001 2024-07-29,10:27:55.000,211,10975755,12805,0,1722248874,12960.32390743,16.927004999997735,53373.14017152 2024-07-29,10:27:56.000,211,10975762,12765,0,1722248875,12960.35758897999,16.948152390003088,53373.15414576 2024-07-29,10:27:57.000,211,10975758,13205,0,1722248876,12960.37779790999,16.93405413000437,53373.077287440006 2024-07-29,10:27:58.000,211,10975802,12965,0,1722248877,12960.36432529,16.962250650001806,53373.03536472 2024-07-29,10:27:59.000,211,10975786,13125,0,1722248878,12960.32390743,17.018643690003955,53373.04235184 2024-07-29,10:28:00.000,211,10975803,13125,0,1722248879,12960.34411636,17.05388934000075,53372.993442 2024-07-29,10:28:01.000,211,10975779,12925,0,1722248880,12960.31717111999,17.09618412000418,53373.02139048 2024-07-29,10:28:02.000,211,10975802,13125,0,1722248881,12960.37779790999,17.145528029999696,53373.01440336 2024-07-29,10:28:03.000,211,10975800,12965,0,1722248882,12960.35758897999,17.194871940002486,53372.97946776001 2024-07-29,10:28:04.000,211,10975802,13205,0,1722248883,12960.43842469999,17.187822810003127,53373.03536472 2024-07-29,10:28:05.000,211,10975762,12885,0,1722248884,12960.532733039996,17.180773680003767,53372.97946776001 2024-07-29,10:28:06.000,211,10975786,12805,0,1722248885,12960.701140789992,17.23716671999864,53372.94453216 2024-07-29,10:28:07.000,211,10975829,12885,0,1722248886,12960.862812229992,17.34995280000294,53372.97248064 2024-07-29,10:28:08.000,211,10975759,13165,0,1722248887,12960.943647949993,17.47683713999868,53372.958506400006 2024-07-29,10:28:09.000,211,10975771,12965,0,1722248888,12960.990802120003,17.533230180000828,53373.03536472 2024-07-29,10:28:10.000,211,10975804,12765,0,1722248889,12961.017747359998,479.5120629900048,53373.04235184 2024-07-29,10:28:11.000,211,10975796,13205,0,1722248890,12961.051428909988,17.533230180000828,53373.04933896001 2024-07-29,10:28:12.000,211,10975817,12925,0,1722248891,12961.098583079998,17.582574090003618,53373.07030032001 2024-07-29,10:28:13.000,211,10975751,12765,0,1722248892,12961.266990829994,17.674212780002563,53373.14017152 2024-07-29,10:28:14.000,211,10975788,13485,0,1722248893,12961.34109024,17.765851470001508,53373.15414576 2024-07-29,10:28:15.000,211,10975741,13045,0,1722248894,12961.408453339995,17.822244510003657,53373.18209424 2024-07-29,10:28:16.000,211,10975781,12765,0,1722248895,12961.46234382,17.92093233000196,53373.2030556 2024-07-29,10:28:17.000,211,10975777,12925,0,1722248896,12961.590333709995,17.949128849999397,53373.23799120001 2024-07-29,10:28:18.000,211,10975777,13085,0,1722248897,12961.62401526,18.054865800004336,53373.23100408 2024-07-29,10:28:19.000,211,10975779,13205,0,1722248898,12961.570124779995,18.09716058000049,53373.3078624 2024-07-29,10:28:20.000,211,10975828,12765,0,1722248899,12961.630751569995,18.132406230004563,53373.37074648 2024-07-29,10:28:21.000,211,10975751,12925,0,1722248900,12961.68464205,18.132406230004563,53373.38472072001 2024-07-29,10:28:22.000,211,10975765,12925,0,1722248901,12961.738532529991,18.15355362000264,53373.47555328 2024-07-29,10:28:23.000,211,10975763,12925,0,1722248902,12961.731796219996,18.195848399998795,53373.47555328 2024-07-29,10:28:24.000,211,10975796,12725,0,1722248903,12961.826104560001,18.195848399998795,53373.48254040001 2024-07-29,10:28:25.000,211,10975802,12925,0,1722248904,12961.832840869996,18.32273274000181,53373.47555328 2024-07-29,10:28:26.000,211,10975772,13205,0,1722248905,12961.920412899992,18.491911860000982,53373.47555328 2024-07-29,10:28:27.000,211,10975784,12845,0,1722248906,12962.007984930002,18.541255770003772,53373.559398720005 2024-07-29,10:28:28.000,211,10975796,13125,0,1722248907,12962.068611720002,18.583550549999927,53373.580360080006 2024-07-29,10:28:29.000,211,10975817,13085,0,1722248908,12962.142711129993,18.604697939998005,53373.559398720005 2024-07-29,10:28:30.000,211,10975812,12765,0,1722248909,12962.230283159988,18.625845330003358,53373.56638584 2024-07-29,10:28:31.000,211,10975756,13165,0,1722248910,12962.297646259998,18.625845330003358,53373.67119264001 2024-07-29,10:28:32.000,211,10975800,12925,0,1722248911,12962.358273049998,18.668140109999513,53373.74106384001 2024-07-29,10:28:33.000,211,10975786,13005,0,1722248912,12962.358273049998,18.717484020002303,53373.72010248001 2024-07-29,10:28:34.000,211,10975812,13045,0,1722248913,12962.365009359994,18.724533150001662,53373.81093504 2024-07-29,10:28:35.000,211,10975763,13005,0,1722248914,12962.371745669989,18.703385760003584,53373.78298656 2024-07-29,10:28:36.000,211,10975770,12925,0,1722248915,12962.378481979998,18.639943590002076,53373.894780480005 2024-07-29,10:28:37.000,211,10975735,12925,0,1722248916,12962.290909949988,18.590599679999286,53373.87381912 2024-07-29,10:28:38.000,211,10975828,12885,0,1722248917,12962.284173639993,18.477813600002264,53373.91574184001 2024-07-29,10:28:39.000,211,10975728,13085,0,1722248918,12962.290909949988,18.400273170002038,53373.964651680006 2024-07-29,10:28:40.000,211,10975780,12965,0,1722248919,12962.317855189998,18.357978389998607,53374.013561520005 2024-07-29,10:28:41.000,211,10975763,12805,0,1722248920,12962.358273049998,18.33683100000053,53374.00657440001 2024-07-29,10:28:42.000,211,10975823,12925,0,1722248921,12962.385218289994,18.259290570000303,53374.06945848 2024-07-29,10:28:43.000,211,10975777,12965,0,1722248922,12962.338064119998,18.259290570000303,53374.05548424001 2024-07-29,10:28:44.000,211,10975759,13005,0,1722248923,12962.304382569993,18.231094050002866,53374.03452288001 2024-07-29,10:28:45.000,211,10975791,12925,0,1722248924,12962.250492089988,18.174701010000717,53374.06945848 2024-07-29,10:28:46.000,211,10975765,12925,0,1722248925,12962.263964709993,18.14650449000328,53374.062471360005 2024-07-29,10:28:47.000,211,10975725,12965,0,1722248926,12962.243755779993,18.09716058000049,53374.02753576 2024-07-29,10:28:48.000,211,10975730,12885,0,1722248927,12962.257228399998,18.083062320001773,53374.06945848 2024-07-29,10:28:49.000,211,10975778,13205,0,1722248928,12962.230283159988,18.125357099997927,53374.04849712 2024-07-29,10:28:50.000,211,10975764,13285,0,1722248929,12962.149447440002,18.13945536000392,53374.013561520005 2024-07-29,10:28:51.000,211,10975757,12885,0,1722248930,12962.055139099997,18.13945536000392,53374.00657440001 2024-07-29,10:28:52.000,211,10975772,12925,0,1722248931,12961.913676589997,18.15355362000264,53373.964651680006 2024-07-29,10:28:53.000,211,10975743,12885,0,1722248932,12961.846313490001,18.11125883999921,53373.93670320001 2024-07-29,10:28:54.000,211,10975797,12965,0,1722248933,12961.799159319991,18.0478166699977,53373.95067744 2024-07-29,10:28:55.000,211,10975827,12925,0,1722248934,12961.758741459991,18.026669279999624,53373.92971608 2024-07-29,10:28:56.000,211,10975772,12685,0,1722248935,12961.76547777,17.998472760002187,53373.88779336001 2024-07-29,10:28:57.000,211,10975741,13085,0,1722248936,12961.772214079996,18.0478166699977,53373.8318964 2024-07-29,10:28:58.000,211,10975763,13005,0,1722248937,12961.72505991,18.040767539998342,53373.81093504 2024-07-29,10:28:59.000,211,10975792,12765,0,1722248938,12961.772214079996,17.956177979998756,53373.845870640005 2024-07-29,10:29:00.000,211,10975786,12765,0,1722248939,12961.826104560001,17.97027624000475,53373.78997368001 2024-07-29,10:29:01.000,211,10975794,13125,0,1722248940,12961.893467659997,17.98437450000347,53373.775999440004 2024-07-29,10:29:02.000,211,10975787,12845,0,1722248941,12961.920412899992,18.026669279999624,53373.76901232001 2024-07-29,10:29:03.000,211,10975758,12805,0,1722248942,12961.994512309997,18.026669279999624,53373.71311536 2024-07-29,10:29:04.000,211,10975790,12805,0,1722248943,12962.041666479992,18.040767539998342,53373.73407672 2024-07-29,10:29:05.000,211,10975792,13005,0,1722248944,12962.095556959997,17.97732537000411,53373.727089600005 2024-07-29,10:29:06.000,211,10975810,13125,0,1722248945,12962.102293269993,17.92093233000196,53373.71311536 2024-07-29,10:29:07.000,211,10975805,13205,0,1722248946,12962.088820650002,17.899784940003883,53373.68516688 2024-07-29,10:29:08.000,211,10975811,12965,0,1722248947,12962.095556959997,17.850441030001093,53373.74106384001 2024-07-29,10:29:09.000,211,10975817,12845,0,1722248948,12962.048402790002,17.88568667999789,53373.678179760005 2024-07-29,10:29:10.000,211,10975801,13245,0,1722248949,12962.068611720002,17.892735810004524,53373.69914112001 2024-07-29,10:29:11.000,211,10975813,12885,0,1722248950,12962.068611720002,17.857490160000452,53373.692154 2024-07-29,10:29:12.000,211,10975839,13125,0,1722248951,12962.082084339992,17.772900600000867,53373.64324416 2024-07-29,10:29:13.000,211,10975817,12925,0,1722248952,12962.115765889997,17.681261910001922,53373.68516688 2024-07-29,10:29:14.000,211,10975839,12805,0,1722248953,12962.196601609998,17.624868869999773,53373.67119264001 2024-07-29,10:29:15.000,211,10975818,12965,0,1722248954,12962.257228399998,17.582574090003618,53373.67119264001 2024-07-29,10:29:16.000,211,10975776,12925,0,1722248955,12962.317855189998,17.51913192000211,53373.692154 2024-07-29,10:29:17.000,211,10975819,13205,0,1722248956,12962.371745669989,17.51913192000211,53373.64324416 2024-07-29,10:29:18.000,211,10975836,13085,0,1722248957,12962.439108769999,17.50503366000339,53373.68516688 2024-07-29,10:29:19.000,211,10975802,12925,0,1722248958,12962.486262939994,17.448640620001242,53373.72010248001 2024-07-29,10:29:20.000,211,10975851,13085,0,1722248959,12962.519944489999,17.392247579999093,53373.72010248001 2024-07-29,10:29:21.000,211,10975804,13045,0,1722248960,12962.519944489999,17.357001930002298,53373.692154 2024-07-29,10:29:22.000,211,10975799,13005,0,1722248961,12962.479526629999,17.29355976000079,53373.69914112001 2024-07-29,10:29:23.000,211,10975815,13005,0,1722248962,12962.506471869994,17.201921070001845,53373.74106384001 2024-07-29,10:29:24.000,211,10975806,12885,0,1722248963,12962.519944489999,17.201921070001845,53373.71311536 2024-07-29,10:29:25.000,211,10975798,12885,0,1722248964,12962.60078021,17.17372455000441,53373.81093504 2024-07-29,10:29:26.000,211,10975792,13045,0,1722248965,12962.708561169995,17.12438064000162,53373.82490928 2024-07-29,10:29:27.000,211,10975790,12965,0,1722248966,12962.84328737,17.05388934000075,53373.85285776 2024-07-29,10:29:28.000,211,10975782,13125,0,1722248967,12963.011695119996,17.018643690003955,53373.87381912 2024-07-29,10:29:29.000,211,10975834,12925,0,1722248968,12963.099267149992,17.018643690003955,53373.93670320001 2024-07-29,10:29:30.000,211,10975819,13205,0,1722248969,12963.173366559997,16.969299780001165,53373.95766456001 2024-07-29,10:29:31.000,211,10975804,12925,0,1722248970,12963.200311799992,16.948152390003088,53373.943690320004 2024-07-29,10:29:32.000,211,10975818,12885,0,1722248971,12963.314829069997,16.969299780001165,53373.99260016 2024-07-29,10:29:33.000,211,10975792,12845,0,1722248972,12963.523654679993,17.039791080002033,53374.04849712 2024-07-29,10:29:34.000,211,10975792,13085,0,1722248973,12963.685326119994,17.11733151000226,53374.07644560001 2024-07-29,10:29:35.000,211,10975745,12925,0,1722248974,12963.79984339,17.159626289998414,53374.06945848 2024-07-29,10:29:36.000,211,10975771,12965,0,1722248975,12963.846997559995,17.208970200001204,53374.132342560006 2024-07-29,10:29:37.000,211,10975796,13085,0,1722248976,12963.9413059,17.208970200001204,53374.13932968 2024-07-29,10:29:38.000,211,10975771,12965,0,1722248977,12963.97498744999,17.27946150000207,53374.18823952 2024-07-29,10:29:39.000,211,10975782,12845,0,1722248978,12964.008668999995,17.29355976000079,53374.216188 2024-07-29,10:29:40.000,211,10975806,13085,0,1722248979,12964.00193269,17.258314110003994,53374.31400768 2024-07-29,10:29:41.000,211,10975769,13165,0,1722248980,12963.97498744999,17.187822810003127,53374.30702056 2024-07-29,10:29:42.000,211,10975785,12885,0,1722248981,12963.92109697,17.138478900000337,53374.32099480001 2024-07-29,10:29:43.000,211,10975793,12925,0,1722248982,12963.91436065999,17.11733151000226,53374.36291752 2024-07-29,10:29:44.000,211,10975773,12845,0,1722248983,12963.88067911,17.11733151000226,53374.3559304 2024-07-29,10:29:45.000,211,10975776,12845,0,1722248984,12963.81331600999,17.082085859998188,53374.41182736001 2024-07-29,10:29:46.000,211,10975795,12845,0,1722248985,12963.786370769994,16.976348910000524,53374.46073720001 2024-07-29,10:29:47.000,211,10975809,12965,0,1722248986,12963.719007669999,16.87061196000286,53374.4258016 2024-07-29,10:29:48.000,211,10975763,12925,0,1722248987,12963.658380879999,16.736678490000486,53374.4258016 2024-07-29,10:29:49.000,211,10975804,12925,0,1722248988,12963.543863609993,16.637990670002182,53374.41881448001 2024-07-29,10:29:50.000,211,10975793,12885,0,1722248989,12963.442818959993,16.48290981000173,53374.39086600001 2024-07-29,10:29:51.000,211,10975795,13045,0,1722248990,12963.361983239993,16.356025469998713,53374.32798192 2024-07-29,10:29:52.000,211,10975763,13125,0,1722248991,12963.254202279997,16.229141130002972,53374.30702056 2024-07-29,10:29:53.000,211,10975749,13005,0,1722248992,12963.200311799992,16.123404179998033,53374.23714936 2024-07-29,10:29:54.000,211,10975766,13085,0,1722248993,12963.065585600001,15.940126800000144,53374.216188 2024-07-29,10:29:55.000,211,10975810,13165,0,1722248994,12962.92412309,15.79209506999905,53374.16029104 2024-07-29,10:29:56.000,211,10975772,13045,0,1722248995,12962.809605819995,15.672259860002669,53374.111381200004 2024-07-29,10:29:57.000,211,10975793,12965,0,1722248996,12962.78266058,15.573572040004365,53374.06945848 2024-07-29,10:29:58.000,211,10975757,13045,0,1722248997,12962.73550640999,15.411442050004553,53373.964651680006 2024-07-29,10:29:59.000,211,10975780,13005,0,1722248998,12962.74224272,15.312754229998973,53373.93670320001 2024-07-29,10:30:00.000,211,10975779,13005,0,1722248999,12962.587307589994,15.19996815000195,53373.85984488 2024-07-29,10:30:01.000,211,10975766,13165,0,1722249000,12962.371745669989,15.058985550000216,53373.78298656 2024-07-29,10:30:02.000,211,10975776,13005,0,1722249001,12962.162920059993,14.903904689999763,53373.71311536 2024-07-29,10:30:03.000,211,10975788,12845,0,1722249002,12962.048402790002,14.875708170002326,53373.60132144001 2024-07-29,10:30:04.000,211,10975789,12885,0,1722249003,12961.893467659997,14.74882382999931,53373.47555328 2024-07-29,10:30:05.000,211,10975779,13085,0,1722249004,12961.778950389991,14.769971220004663,53373.391707840005 2024-07-29,10:30:06.000,211,10975738,12925,0,1722249005,12961.55665215999,14.755872959998669,53373.23100408 2024-07-29,10:30:07.000,211,10975806,13245,0,1722249006,12961.41518964999,14.833413389998896,53373.16812000001 2024-07-29,10:30:08.000,211,10975761,13125,0,1722249007,12961.260254519999,14.932101210004475,53373.01440336 2024-07-29,10:30:09.000,211,10975767,12925,0,1722249008,12961.125528319993,15.101280330003647,53372.96549352 2024-07-29,10:30:10.000,211,10975765,13005,0,1722249009,12960.970593190003,15.24931206000474,53372.8536996 2024-07-29,10:30:11.000,211,10975796,13165,0,1722249010,12960.862812229992,15.446687700001348,53372.81177688001 2024-07-29,10:30:12.000,211,10975783,13125,0,1722249011,12960.815658059997,15.55947377999837,53372.720944320004 2024-07-29,10:30:13.000,211,10975784,12925,0,1722249012,12960.835866989997,15.714554639998823,53372.61613752001 2024-07-29,10:30:14.000,211,10975817,12725,0,1722249013,12960.802185439992,15.876684629998636,53372.56024056 2024-07-29,10:30:15.000,211,10975773,13165,0,1722249014,12960.869548540002,15.968323320004856,53372.504343600005 2024-07-29,10:30:16.000,211,10975779,12845,0,1722249015,12960.943647949993,16.02471635999973,53372.455433760006 2024-07-29,10:30:17.000,211,10975828,12965,0,1722249016,12961.051428909988,16.137502440004027,53372.37857544001 2024-07-29,10:30:18.000,211,10975769,13005,0,1722249017,12961.233309279989,16.29963243000384,53372.39953680001 2024-07-29,10:30:19.000,211,10975813,13005,0,1722249018,12961.44213489,16.405369380001503,53372.37158832 2024-07-29,10:30:20.000,211,10975739,12925,0,1722249019,12961.69811466999,16.46176242000365,53372.35062696 2024-07-29,10:30:21.000,211,10975757,12805,0,1722249020,12961.960830759992,16.553401110002596,53372.37158832 2024-07-29,10:30:22.000,211,10975802,13125,0,1722249021,12962.257228399998,16.69438371000433,53372.385562560004 2024-07-29,10:30:23.000,211,10975756,12845,0,1722249022,12962.49299924999,478.79305173000466,53372.434472400004 2024-07-29,10:30:24.000,211,10975776,13005,0,1722249023,12962.67487961999,16.983398039999884,53372.49036936 2024-07-29,10:30:25.000,211,10975801,12885,0,1722249024,12962.88370523,17.208970200001204,53372.56722768001 2024-07-29,10:30:26.000,211,10975751,12765,0,1722249025,12962.998222499991,17.427493230003165,53372.574214800006 2024-07-29,10:30:27.000,211,10975747,12805,0,1722249026,12963.065585600001,17.69536017000064,53372.63011176 2024-07-29,10:30:28.000,211,10975772,13165,0,1722249027,12963.180102869992,17.87158841999917,53372.69299584001 2024-07-29,10:30:29.000,211,10975793,13285,0,1722249028,12963.267674900002,17.942079720000038,53372.78382840001 2024-07-29,10:30:30.000,211,10975768,13205,0,1722249029,12963.321565379993,18.0478166699977,53372.818764 2024-07-29,10:30:31.000,211,10975752,12845,0,1722249030,12963.281147519992,18.181750140000076,53372.909596560006 2024-07-29,10:30:32.000,211,10975793,13365,0,1722249031,12963.260938589992,18.252241440000944,53372.95151928001 2024-07-29,10:30:33.000,211,10975750,12925,0,1722249032,12963.294620139997,18.28043795999838,53373.04235184 2024-07-29,10:30:34.000,211,10975781,13085,0,1722249033,12963.240729659992,18.28043795999838,53373.105235920004 2024-07-29,10:30:35.000,211,10975768,13285,0,1722249034,12963.173366559997,18.28043795999838,53373.15414576 2024-07-29,10:30:36.000,211,10975769,12965,0,1722249035,12963.092530839996,18.294536220004375,53373.18209424 2024-07-29,10:30:37.000,211,10975727,12685,0,1722249036,12963.018431429991,18.259290570000303,53373.272926800004 2024-07-29,10:30:38.000,211,10975782,13045,0,1722249037,12962.910650469996,18.09011145000113,53373.272926800004 2024-07-29,10:30:39.000,211,10975795,12925,0,1722249038,12962.870232609996,17.956177979998756,53373.25895256 2024-07-29,10:30:40.000,211,10975746,12925,0,1722249039,12962.83655105999,17.786998859999585,53373.26593968001 2024-07-29,10:30:41.000,211,10975723,13085,0,1722249040,12962.85675998999,17.610770610001055,53373.31484952001 2024-07-29,10:30:42.000,211,10975785,12845,0,1722249041,12962.789396889995,17.399296709998453,53373.272926800004 2024-07-29,10:30:43.000,211,10975762,12805,0,1722249042,12962.74224272,17.180773680003767,53373.21702984001 2024-07-29,10:30:44.000,211,10975761,12965,0,1722249043,12962.65467068999,16.89175935000094,53373.18209424 2024-07-29,10:30:45.000,211,10975786,13085,0,1722249044,12962.54015342,16.673236319998978,53373.16812000001 2024-07-29,10:30:46.000,211,10975767,12765,0,1722249045,12962.519944489999,16.48290981000173,53373.11921016001 2024-07-29,10:30:47.000,211,10975750,12925,0,1722249046,12962.452581389989,16.25028852000105,53373.03536472 2024-07-29,10:30:48.000,211,10975825,12885,0,1722249047,12962.385218289994,16.0599620100038,53372.958506400006 2024-07-29,10:30:49.000,211,10975723,12965,0,1722249048,12962.284173639993,15.961274189998221,53372.87466096 2024-07-29,10:30:50.000,211,10975785,12925,0,1722249049,12962.277437329998,15.940126800000144,53372.82575112 2024-07-29,10:30:51.000,211,10975766,12925,0,1722249050,12962.290909949988,15.883733759997995,53372.71395720001 2024-07-29,10:30:52.000,211,10975793,12845,0,1722249051,12962.297646259998,15.947175929999503,53372.65806024 2024-07-29,10:30:53.000,211,10975727,13085,0,1722249052,12962.169656370002,16.109305919999315,53372.47639512001 2024-07-29,10:30:54.000,211,10975823,12845,0,1722249053,12962.021457549992,16.29258330000448,53372.39254968 2024-07-29,10:30:55.000,211,10975824,12885,0,1722249054,12961.866522420001,16.46881155000301,53372.30870424001 2024-07-29,10:30:56.000,211,10975766,12925,0,1722249055,12961.711587289996,16.786022400003276,53372.17594896 2024-07-29,10:30:57.000,211,10975775,12805,0,1722249056,12961.529706919995,17.06798759999947,53372.11306488001 2024-07-29,10:30:58.000,211,10975794,13005,0,1722249057,12961.32088131,17.28651063000143,53372.00825808 2024-07-29,10:30:59.000,211,10975789,13005,0,1722249058,12961.112055699989,17.497984530004032,53372.00825808 2024-07-29,10:31:00.000,211,10975756,12765,0,1722249059,12960.896493779997,17.660114520003845,53371.85454144001 2024-07-29,10:31:01.000,211,10975782,12765,0,1722249060,12960.694404479997,17.836342770002375,53371.77768312001 2024-07-29,10:31:02.000,211,10975798,13005,0,1722249061,12960.586623520001,17.963227109998115,53371.72877328001 2024-07-29,10:31:03.000,211,10975786,12805,0,1722249062,12960.52599673,18.11125883999921,53371.64492784 2024-07-29,10:31:04.000,211,10975763,13045,0,1722249063,12960.44516101,18.259290570000303,53371.48422408 2024-07-29,10:31:05.000,211,10975764,12925,0,1722249064,12960.431688389996,18.3720766500046,53371.47024984001 2024-07-29,10:31:06.000,211,10975769,13125,0,1722249065,12960.41821576999,18.5060101199997,53371.33749456 2024-07-29,10:31:07.000,211,10975828,13125,0,1722249066,12960.41821576999,18.477813600002264,53371.30954608 2024-07-29,10:31:08.000,211,10975826,12965,0,1722249067,12960.44516101,18.491911860000982,53371.25364912001 2024-07-29,10:31:09.000,211,10975780,13045,0,1722249068,12960.43842469999,18.49896099000034,53371.20473928001 2024-07-29,10:31:10.000,211,10975808,12925,0,1722249069,12960.532733039996,18.477813600002264,53371.09993248 2024-07-29,10:31:11.000,211,10975775,13245,0,1722249070,12960.680931859992,18.5060101199997,53371.044035520004 2024-07-29,10:31:12.000,211,10975817,12805,0,1722249071,12960.802185439992,18.52010837999842,53371.02307416 2024-07-29,10:31:13.000,211,10975774,12925,0,1722249072,12960.916702709997,18.463715340003546,53371.02307416 2024-07-29,10:31:14.000,211,10975812,13125,0,1722249073,12961.017747359998,18.38617491000332,53370.946215840006 2024-07-29,10:31:15.000,211,10975806,12885,0,1722249074,12961.139000939998,18.34388012999989,53370.98813856001 2024-07-29,10:31:16.000,211,10975755,12885,0,1722249075,12961.213100349989,18.301585350003734,53371.02307416 2024-07-29,10:31:17.000,211,10975775,12925,0,1722249076,12961.368035479994,18.266339699999662,53370.96019008 2024-07-29,10:31:18.000,211,10975775,12845,0,1722249077,12961.448871199995,18.245192310001585,53370.925254480004 2024-07-29,10:31:19.000,211,10975778,12805,0,1722249078,12961.5835974,18.20994666000479,53370.9322416 2024-07-29,10:31:20.000,211,10975792,13285,0,1722249079,12961.691378359996,18.195848399998795,53370.91128024 2024-07-29,10:31:21.000,211,10975815,12965,0,1722249080,12961.711587289996,18.132406230004563,53370.90429312 2024-07-29,10:31:22.000,211,10975808,12925,0,1722249081,12961.873258729996,18.181750140000076,53370.91128024 2024-07-29,10:31:23.000,211,10975796,13125,0,1722249082,12961.981039689992,18.28043795999838,53370.90429312 2024-07-29,10:31:24.000,211,10975788,12885,0,1722249083,12962.075348029997,18.400273170002038,53370.93922872001 2024-07-29,10:31:25.000,211,10975825,12965,0,1722249084,12962.068611720002,18.51305924999906,53370.88333176 2024-07-29,10:31:26.000,211,10975817,12965,0,1722249085,12962.007984930002,18.604697939998005,53370.89031888001 2024-07-29,10:31:27.000,211,10975767,13205,0,1722249086,12961.893467659997,18.632894460002717,53370.8623704 2024-07-29,10:31:28.000,211,10975766,12765,0,1722249087,12961.72505991,18.632894460002717,53370.83442192 2024-07-29,10:31:29.000,211,10975727,12845,0,1722249088,12961.60380633,18.632894460002717,53370.76455072 2024-07-29,10:31:30.000,211,10975780,13325,0,1722249089,12961.51623429999,18.54830490000313,53370.71564088 2024-07-29,10:31:31.000,211,10975796,13005,0,1722249090,12961.41518964999,18.491911860000982,53370.6876924 2024-07-29,10:31:32.000,211,10975775,12925,0,1722249091,12961.408453339995,18.51305924999906,53370.58288560001 2024-07-29,10:31:33.000,211,10975756,12925,0,1722249092,12961.347826549994,18.61174707000464,53370.53397576001 2024-07-29,10:31:34.000,211,10975783,13005,0,1722249093,12961.240045589999,18.590599679999286,53370.45013032 2024-07-29,10:31:35.000,211,10975826,13125,0,1722249094,12961.139000939998,18.55535403000249,53370.38724624001 2024-07-29,10:31:36.000,211,10975753,12845,0,1722249095,12961.071637839988,18.51305924999906,53370.26147808 2024-07-29,10:31:37.000,211,10975786,13125,0,1722249096,12961.024483669993,18.491911860000982,53370.21955536001 2024-07-29,10:31:38.000,211,10975802,13045,0,1722249097,12960.970593190003,18.435518819998833,53370.12872280001 2024-07-29,10:31:39.000,211,10975814,13005,0,1722249098,12960.829130680002,18.400273170002038,53370.058851600006 2024-07-29,10:31:40.000,211,10975760,12925,0,1722249099,12960.701140789992,18.301585350003734,53369.92609632 2024-07-29,10:31:41.000,211,10975769,12885,0,1722249100,12960.579887209991,18.231094050002866,53369.82827664 2024-07-29,10:31:42.000,211,10975782,12765,0,1722249101,12960.54620566,18.20994666000479,53369.73744408 2024-07-29,10:31:43.000,211,10975781,13125,0,1722249102,12960.48557887,18.083062320001773,53369.653598640005 2024-07-29,10:31:44.000,211,10975814,12845,0,1722249103,12960.519260419991,17.942079720000038,53369.50686912001 2024-07-29,10:31:45.000,211,10975759,13045,0,1722249104,12960.472106249996,17.794047989998944,53369.40206232 2024-07-29,10:31:46.000,211,10975791,12885,0,1722249105,12960.54620566,17.631917999999132,53369.29725552 2024-07-29,10:31:47.000,211,10975807,13245,0,1722249106,12960.633777689996,17.624868869999773,53369.10860328 2024-07-29,10:31:48.000,211,10975797,12965,0,1722249107,12960.687668170001,17.64601625999785,53369.01777072 2024-07-29,10:31:49.000,211,10975769,12925,0,1722249108,12960.667459240001,17.73765495000407,53368.94789952 2024-07-29,10:31:50.000,211,10975846,13125,0,1722249109,12960.606832450001,17.772900600000867,53368.80815712001 2024-07-29,10:31:51.000,211,10975822,12885,0,1722249110,12960.38453422,17.74470408000343,53368.67540184 2024-07-29,10:31:52.000,211,10975810,13085,0,1722249111,12960.20265385,17.610770610001055,53368.56360792 2024-07-29,10:31:53.000,211,10975820,13005,0,1722249112,12959.987091929994,17.483886269998038,53368.4867496 2024-07-29,10:31:54.000,211,10975796,12765,0,1722249113,12959.724375839993,17.314707149998867,53368.34002008 2024-07-29,10:31:55.000,211,10975737,13085,0,1722249114,12959.522286539992,17.258314110003994,53368.17931632 2024-07-29,10:31:56.000,211,10975751,13205,0,1722249115,12959.30672462,17.152577159999055,53368.03957392001 2024-07-29,10:31:57.000,211,10975797,12925,0,1722249116,12959.010326979995,16.976348910000524,53367.86489592 2024-07-29,10:31:58.000,211,10975764,12805,0,1722249117,12958.808237679994,16.849464570004784,53367.7880376 2024-07-29,10:31:59.000,211,10975840,13045,0,1722249118,12958.680247789998,16.70848197000305,53367.61335960001 2024-07-29,10:32:00.000,211,10975832,12885,0,1722249119,12958.538785279998,16.539302850003878,53367.43169448 2024-07-29,10:32:01.000,211,10975761,12885,0,1722249120,12958.377113839997,16.398320250002143,53367.29195208 2024-07-29,10:32:02.000,211,10975817,12965,0,1722249121,12958.168288230001,16.229141130002972,53367.10329984 2024-07-29,10:32:03.000,211,10975776,12925,0,1722249122,12957.993144169996,16.003568970001652,53367.040415760006 2024-07-29,10:32:04.000,211,10975830,12925,0,1722249123,12957.84494535,15.763898550001613,53366.84477640001 2024-07-29,10:32:05.000,211,10975796,13205,0,1722249124,12957.669801289994,15.56652290999773,53366.705034000006 2024-07-29,10:32:06.000,211,10975786,13285,0,1722249125,12957.440766749998,15.355049010002404,53366.46048480001 2024-07-29,10:32:07.000,211,10975772,12965,0,1722249126,12957.211732210002,15.221115540000028,53366.30676816 2024-07-29,10:32:08.000,211,10975787,13085,0,1722249127,12956.996170289996,15.164722499997879,53366.2159356 2024-07-29,10:32:09.000,211,10975787,13005,0,1722249128,12956.794080989996,15.108329460003006,53366.09016744 2024-07-29,10:32:10.000,211,10975785,12965,0,1722249129,12956.63914585999,15.016690770004061,53365.89452808 2024-07-29,10:32:11.000,211,10975773,13125,0,1722249130,12956.48421073,14.995543379998708,53365.80369552 2024-07-29,10:32:12.000,211,10975805,13085,0,1722249131,12956.362957149999,15.044887290001498,53365.642991759996 2024-07-29,10:32:13.000,211,10975778,12965,0,1722249132,12956.201285709998,15.087182069997652,53365.5172236 2024-07-29,10:32:14.000,211,10975782,12925,0,1722249133,12956.053086890002,15.136525980000442,53365.35651984001 2024-07-29,10:32:15.000,211,10975765,13085,0,1722249134,12955.918360689997,15.15767336999852,53365.244725920005 2024-07-29,10:32:16.000,211,10975773,13125,0,1722249135,12955.803843419992,15.228164669999387,53365.13991912001 2024-07-29,10:32:17.000,211,10975743,13005,0,1722249136,12955.763425559991,15.277508580002177,53365.01415096 2024-07-29,10:32:18.000,211,10975835,12925,0,1722249137,12955.702798769991,15.42554031000327,53364.93030552001 2024-07-29,10:32:19.000,211,10975797,13005,0,1722249138,12955.662380909991,477.50306093999825,53364.84646008 2024-07-29,10:32:20.000,211,10975754,12885,0,1722249139,12955.56807257,15.686358120001387,53364.76960176 2024-07-29,10:32:21.000,211,10975781,12925,0,1722249140,12955.44681899,15.78504593999969,53364.6787692 2024-07-29,10:32:22.000,211,10975779,12965,0,1722249141,12955.42661006,15.897832020003989,53364.68575632001 2024-07-29,10:32:23.000,211,10975789,12965,0,1722249142,12955.453555299995,16.045863749997807,53364.61588512001 2024-07-29,10:32:24.000,211,10975806,12965,0,1722249143,12955.50744578,16.1938954799989,53364.55300104 2024-07-29,10:32:25.000,211,10975791,12805,0,1722249144,12955.44008267999,16.313730690002558,53364.49011696 2024-07-29,10:32:26.000,211,10975797,12925,0,1722249145,12955.3861922,16.43356589999894,53364.455181360005 2024-07-29,10:32:27.000,211,10975770,13005,0,1722249146,12955.251465999994,16.41946764000022,53364.37832304001 2024-07-29,10:32:28.000,211,10975789,12925,0,1722249147,12955.136948729989,16.42651676999958,53364.35037456001 2024-07-29,10:32:29.000,211,10975767,12885,0,1722249148,12955.022431459998,16.504057199999806,53364.32941320001 2024-07-29,10:32:30.000,211,10975792,13245,0,1722249149,12954.995486219988,16.560450240001956,53364.287490480005 2024-07-29,10:32:31.000,211,10975785,12925,0,1722249150,12955.022431459998,16.616843280004105,53364.31543896 2024-07-29,10:32:32.000,211,10975798,12925,0,1722249151,12955.002222529998,16.687334579997696,53364.238580640005 2024-07-29,10:32:33.000,211,10975804,13245,0,1722249152,12954.934859429988,16.637990670002182,53364.21761928 2024-07-29,10:32:34.000,211,10975804,13085,0,1722249153,12954.860760019998,16.497008070000447,53364.168709440004 2024-07-29,10:32:35.000,211,10975767,13005,0,1722249154,12954.806869539992,16.447664159997657,53364.13377384001 2024-07-29,10:32:36.000,211,10975806,13285,0,1722249155,12954.820342159997,16.377172860004066,53364.13377384001 2024-07-29,10:32:37.000,211,10975788,13245,0,1722249156,12954.833814780002,16.405369380001503,53364.12678672 2024-07-29,10:32:38.000,211,10975774,12965,0,1722249157,12954.874232640002,16.334878080000635,53364.084864 2024-07-29,10:32:39.000,211,10975792,13045,0,1722249158,12954.874232640002,16.264386779999768,53364.03595416 2024-07-29,10:32:40.000,211,10975797,12965,0,1722249159,12954.827078469993,16.179797220000182,53364.021979920006 2024-07-29,10:32:41.000,211,10975771,12925,0,1722249160,12954.786660609992,16.095207660000597,53364.001018560004 2024-07-29,10:32:42.000,211,10975809,12925,0,1722249161,12954.840551089997,16.07406027000252,53363.910186 2024-07-29,10:32:43.000,211,10975813,12885,0,1722249162,12954.847287399993,16.102256789999956,53363.903198880005 2024-07-29,10:32:44.000,211,10975768,12965,0,1722249163,12954.901177879998,16.088158530001238,53363.89621176001 2024-07-29,10:32:45.000,211,10975794,13245,0,1722249164,12954.988749909993,16.07406027000252,53363.80537920001 2024-07-29,10:32:46.000,211,10975781,12765,0,1722249165,12955.096530869989,16.165698960001464,53363.80537920001 2024-07-29,10:32:47.000,211,10975782,12925,0,1722249166,12955.17736658999,16.25733765000041,53363.784417840005 2024-07-29,10:32:48.000,211,10975797,13125,0,1722249167,12955.271674929994,16.348976339999354,53363.7005724 2024-07-29,10:32:49.000,211,10975796,12965,0,1722249168,12955.184102899999,16.511106329999166,53363.70755952001 2024-07-29,10:32:50.000,211,10975799,12765,0,1722249169,12955.022431459998,16.581597630000033,53363.69358528 2024-07-29,10:32:51.000,211,10975816,12965,0,1722249170,12954.766451679992,16.525204589997884,53363.64467544 2024-07-29,10:32:52.000,211,10975766,12765,0,1722249171,12954.584571309992,16.447664159997657,53363.64467544 2024-07-29,10:32:53.000,211,10975845,13005,0,1722249172,12954.44984511,16.341927209999994,53363.57480424 2024-07-29,10:32:54.000,211,10975748,12845,0,1722249173,12954.315118909995,16.370123730004707,53363.50493304 2024-07-29,10:32:55.000,211,10975772,12965,0,1722249174,12954.113029609995,16.341927209999994,53363.48397168 2024-07-29,10:32:56.000,211,10975749,13125,0,1722249175,12953.863786139998,16.25028852000105,53363.33724216 2024-07-29,10:32:57.000,211,10975776,13165,0,1722249176,12953.675169460003,16.144551570003387,53363.26737096 2024-07-29,10:32:58.000,211,10975801,12965,0,1722249177,12953.500025399997,15.982421580003574,53363.16955128 2024-07-29,10:32:59.000,211,10975750,12605,0,1722249178,12953.412453370001,15.806193329997768,53363.113654320005 2024-07-29,10:33:00.000,211,10975781,12885,0,1722249179,12953.486552779992,15.679308990002028,53363.0018604 2024-07-29,10:33:01.000,211,10975803,12845,0,1722249180,12953.560652189997,15.61586682000052,53362.9319892 2024-07-29,10:33:02.000,211,10975755,12845,0,1722249181,12953.614542670002,15.573572040004365,53362.778272560005 2024-07-29,10:33:03.000,211,10975829,13165,0,1722249182,12953.742532559998,15.552424649999011,53362.70840136 2024-07-29,10:33:04.000,211,10975837,13085,0,1722249183,12953.836840899989,15.510129870002856,53362.63853016 2024-07-29,10:33:05.000,211,10975746,12805,0,1722249184,12953.836840899989,15.460785960000067,53362.512762000006 2024-07-29,10:33:06.000,211,10975769,12765,0,1722249185,12953.749268869993,15.326852489997691,53362.33808400001 2024-07-29,10:33:07.000,211,10975772,13085,0,1722249186,12953.601070049997,15.235213799998746,53362.296161280006 2024-07-29,10:33:08.000,211,10975807,13205,0,1722249187,12953.452871230002,15.101280330003647,53362.18436736 2024-07-29,10:33:09.000,211,10975799,12765,0,1722249188,12953.351826580001,14.939150340003835,53362.107509040005 2024-07-29,10:33:10.000,211,10975755,12885,0,1722249189,12953.378771819996,14.812266000000818,53361.96776664 2024-07-29,10:33:11.000,211,10975767,13085,0,1722249190,12953.331617650001,14.727676440001233,53361.8489856 2024-07-29,10:33:12.000,211,10975758,12805,0,1722249191,12953.237309309996,14.713578180002514,53361.73719168 2024-07-29,10:33:13.000,211,10975783,13285,0,1722249192,12953.156473589996,14.685381659997802,53361.59744928001 2024-07-29,10:33:14.000,211,10975763,12845,0,1722249193,12953.02174738999,14.636037750002288,53361.47168112 2024-07-29,10:33:15.000,211,10975837,13045,0,1722249194,12952.92070273999,14.678332529998443,53361.37386144 2024-07-29,10:33:16.000,211,10975777,13085,0,1722249195,12952.90723012,14.657185140000365,53361.24110616001 2024-07-29,10:33:17.000,211,10975787,12845,0,1722249196,12952.81965808999,14.706529050003155,53361.09437664001 2024-07-29,10:33:18.000,211,10975810,12885,0,1722249197,12952.691668199994,14.7981677400021,53360.91969864 2024-07-29,10:33:19.000,211,10975755,12805,0,1722249198,12952.476106280003,14.84751165000489,53360.814891840004 2024-07-29,10:33:20.000,211,10975751,13125,0,1722249199,12952.078663989996,14.769971220004663,53360.67514944 2024-07-29,10:33:21.000,211,10975796,13045,0,1722249200,12951.74184848999,14.62193949000357,53360.53540704 2024-07-29,10:33:22.000,211,10975753,12965,0,1722249201,12951.357878819988,14.417514720000327,53360.33976768 2024-07-29,10:33:23.000,211,10975766,13085,0,1722249202,12951.034535940002,14.375219940004172,53360.18605104001 2024-07-29,10:33:24.000,211,10975799,12965,0,1722249203,12950.70445674999,14.220139080003719,53360.046308640005 2024-07-29,10:33:25.000,211,10975772,12765,0,1722249204,12950.48889483,14.043910829997913,53359.83669504 2024-07-29,10:33:26.000,211,10975746,12925,0,1722249205,12950.205969809998,13.761945630001719,53359.68297840001 2024-07-29,10:33:27.000,211,10975747,13005,0,1722249206,12949.862417999997,13.465882169999531,53359.48733904001 2024-07-29,10:33:28.000,211,10975751,13285,0,1722249207,12949.599701909996,13.127523930001189,53359.29169968 2024-07-29,10:33:29.000,211,10975801,12965,0,1722249208,12949.235941169994,12.760969169998134,53359.09606032 2024-07-29,10:33:30.000,211,10975778,12965,0,1722249209,12949.000170319989,12.52834788000473,53358.8794596 2024-07-29,10:33:31.000,211,10975811,13045,0,1722249210,12948.730717919992,12.225235290003184,53358.62792328001 2024-07-29,10:33:32.000,211,10975776,13085,0,1722249211,12948.542101239997,12.049007040004653,53358.439271040006 2024-07-29,10:33:33.000,211,10975785,13085,0,1722249212,12948.3130667,11.84458227000141,53358.250618800004 2024-07-29,10:33:34.000,211,10975825,13165,0,1722249213,12948.19181312,11.654255760004162,53357.985108240006 2024-07-29,10:33:35.000,211,10975787,13245,0,1722249214,12948.09076847,11.520322290001786,53357.78946888001 2024-07-29,10:33:36.000,211,10975825,12845,0,1722249215,12948.016669059994,11.527371420001145,53357.579855280004 2024-07-29,10:33:37.000,211,10975790,13285,0,1722249216,12947.949305959999,11.640157499998168,53357.37024168 2024-07-29,10:33:38.000,211,10975781,13045,0,1722249217,12947.774161899993,11.710648799999035,53357.195563680005 2024-07-29,10:33:39.000,211,10975830,13045,0,1722249218,12947.444082709997,11.647206630004803,53357.03485992 2024-07-29,10:33:40.000,211,10975803,12765,0,1722249219,12947.201575549996,11.562617069997941,53356.80428496001 2024-07-29,10:33:41.000,211,10975851,13085,0,1722249220,12946.92538683999,11.527371420001145,53356.65056832 2024-07-29,10:33:42.000,211,10975791,13005,0,1722249221,12946.716561229994,11.597862720002013,53356.45492896 2024-07-29,10:33:43.000,211,10975768,12765,0,1722249222,12946.588571339998,11.66835402000288,53356.28025096001 2024-07-29,10:33:44.000,211,10975775,12965,0,1722249223,12946.487526689998,11.816385750003974,53356.13352144001 2024-07-29,10:33:45.000,211,10975803,13085,0,1722249224,12946.406690969998,11.915073570002278,53356.01474040001 2024-07-29,10:33:46.000,211,10975784,13285,0,1722249225,12946.312382629992,11.964417479997792,53355.81211392 2024-07-29,10:33:47.000,211,10975756,12805,0,1722249226,12946.177656430002,12.105400079999526,53355.70730712001 2024-07-29,10:33:48.000,211,10975778,13005,0,1722249227,12946.015984990001,12.267530069999339,53355.55359048 2024-07-29,10:33:49.000,211,10975828,13285,0,1722249228,12945.83410462,12.471954840002581,53355.469745040005 2024-07-29,10:33:50.000,211,10975807,13005,0,1722249229,12945.76674151999,12.725723520001338,53355.32301552001 2024-07-29,10:33:51.000,211,10975775,12965,0,1722249230,12945.78695044999,13.078180019998399,53355.24615720001 2024-07-29,10:33:52.000,211,10975790,12925,0,1722249231,12945.83410462,13.360145220001868,53355.0714792 2024-07-29,10:33:53.000,211,10975793,13165,0,1722249232,12945.820631999995,13.656208680004056,53355.02256936 2024-07-29,10:33:54.000,211,10975755,12885,0,1722249233,12945.719587349995,13.867682579999382,53355.015582240005 2024-07-29,10:33:55.000,211,10975785,13125,0,1722249234,12945.618542699995,14.043910829997913,53354.94571104 2024-07-29,10:33:56.000,211,10975813,12965,0,1722249235,12945.490552809999,14.297679510003945,53354.86885272001 2024-07-29,10:33:57.000,211,10975781,12845,0,1722249236,12945.315408749993,14.502104279999912,53354.88282696 2024-07-29,10:33:58.000,211,10975804,12965,0,1722249237,12945.214364099993,14.671283399999083,53354.77802016 2024-07-29,10:33:59.000,211,10975802,12965,0,1722249238,12945.167209929998,14.74177469999995,53354.73609744 2024-07-29,10:34:00.000,211,10975791,12845,0,1722249239,12945.147000999998,14.727676440001233,53354.729110320004 2024-07-29,10:34:01.000,211,10975800,12885,0,1722249240,12945.072901589992,14.784069480003382,53354.62430352001 2024-07-29,10:34:02.000,211,10975791,12965,0,1722249241,12945.113319449993,14.819315130000177,53354.582380800006 2024-07-29,10:34:03.000,211,10975761,12765,0,1722249242,12945.106583139997,14.896855560000404,53354.51949672 2024-07-29,10:34:04.000,211,10975805,13245,0,1722249243,12945.093110519992,14.918002949998481,53354.512509600005 2024-07-29,10:34:05.000,211,10975798,12965,0,1722249244,12945.045956349997,14.988494249999349,53354.40770280001 2024-07-29,10:34:06.000,211,10975816,12885,0,1722249245,12945.079637900002,15.03078903000278,53354.3727672 2024-07-29,10:34:07.000,211,10975797,12885,0,1722249246,12945.099846830002,15.009641640004702,53354.31687024001 2024-07-29,10:34:08.000,211,10975802,12965,0,1722249247,12945.079637900002,14.932101210004475,53354.27494752 2024-07-29,10:34:09.000,211,10975776,13005,0,1722249248,12945.120055760002,14.79111861000274,53354.19110208001 2024-07-29,10:34:10.000,211,10975798,13125,0,1722249249,12945.180682550003,14.607841230004851,53354.12123088001 2024-07-29,10:34:11.000,211,10975743,12925,0,1722249250,12945.248045649998,476.4950353500026,53354.05135968001 2024-07-29,10:34:12.000,211,10975773,13125,0,1722249251,12945.342353989989,14.537349930003984,53354.03039832001 2024-07-29,10:34:13.000,211,10975792,13045,0,1722249252,12945.335617679993,14.537349930003984,53353.9186044 2024-07-29,10:34:14.000,211,10975772,13045,0,1722249253,12945.308672439998,14.495055150000553,53353.83475896001 2024-07-29,10:34:15.000,211,10975818,13045,0,1722249254,12945.254781959993,14.38931820000289,53353.76488776001 2024-07-29,10:34:16.000,211,10975813,12965,0,1722249255,12945.234573029993,14.184893429999647,53353.66706808001 2024-07-29,10:34:17.000,211,10975802,13045,0,1722249256,12945.153737309993,13.952272139998968,53353.54828704001 2024-07-29,10:34:18.000,211,10975744,12685,0,1722249257,12945.086374209997,13.71260171999893,53353.52732568001 2024-07-29,10:34:19.000,211,10975791,12965,0,1722249258,12944.951648009992,13.47293129999889,53353.41553176 2024-07-29,10:34:20.000,211,10975771,12885,0,1722249259,12944.830394429991,13.317850439998438,53353.33168632001 2024-07-29,10:34:21.000,211,10975762,12965,0,1722249260,12944.702404539996,475.0358654400043,53353.19893104 2024-07-29,10:34:22.000,211,10975811,13125,0,1722249261,12944.45316107,12.859656990003714,53353.09412424001 2024-07-29,10:34:23.000,211,10975797,12845,0,1722249262,12944.230862839999,12.570642660000885,53352.94739472001 2024-07-29,10:34:24.000,211,10975798,13165,0,1722249263,12944.102872949989,12.352119629998924,53352.7657296 2024-07-29,10:34:25.000,211,10975844,13125,0,1722249264,12944.042246159988,12.232284420002543,53352.61201296001 2024-07-29,10:34:26.000,211,10975813,13285,0,1722249265,12943.934465199993,12.12654747000488,53352.44432208001 2024-07-29,10:34:27.000,211,10975790,12925,0,1722249266,12943.826684239997,12.013761390000582,53352.30457968001 2024-07-29,10:34:28.000,211,10975809,12965,0,1722249267,12943.732375899992,11.858680530000129,53352.18579864001 2024-07-29,10:34:29.000,211,10975743,13365,0,1722249268,12943.658276490001,11.703599669999676,53351.99015928001 2024-07-29,10:34:30.000,211,10975812,12805,0,1722249269,12943.543759219996,11.569666200004576,53351.899326720006 2024-07-29,10:34:31.000,211,10975747,13085,0,1722249270,12943.462923499996,11.428683600002842,53351.72464872001 2024-07-29,10:34:32.000,211,10975812,12725,0,1722249271,12943.422505639996,11.252455350004311,53351.54997072 2024-07-29,10:34:33.000,211,10975825,12925,0,1722249272,12943.47639612,11.189013180002803,53351.38926696001 2024-07-29,10:34:34.000,211,10975763,12885,0,1722249273,12943.41576933,11.153767529998731,53351.23555032 2024-07-29,10:34:35.000,211,10975826,12965,0,1722249274,12943.30798836999,11.189013180002803,53351.109782160005 2024-07-29,10:34:36.000,211,10975815,13085,0,1722249275,12943.119371689994,11.167865790004726,53350.942091280005 2024-07-29,10:34:37.000,211,10975821,12605,0,1722249276,12943.06548120999,11.118521880001936,53350.809336 2024-07-29,10:34:38.000,211,10975818,13005,0,1722249277,12942.998118109994,11.118521880001936,53350.7394648 2024-07-29,10:34:39.000,211,10975806,13285,0,1722249278,12942.998118109994,11.076227099998505,53350.54382544 2024-07-29,10:34:40.000,211,10975776,12845,0,1722249279,12943.011590729999,11.019834060003632,53350.43203152001 2024-07-29,10:34:41.000,211,10975803,13165,0,1722249280,12942.977909179994,11.02688319000299,53350.285302 2024-07-29,10:34:42.000,211,10975839,12965,0,1722249281,12942.843182979988,11.02688319000299,53350.13158536 2024-07-29,10:34:43.000,211,10975854,12925,0,1722249282,12942.755610949993,10.942293630003405,53350.054727040006 2024-07-29,10:34:44.000,211,10975810,13005,0,1722249283,12942.634357369992,10.85770407000382,53349.9708816 2024-07-29,10:34:45.000,211,10975782,12965,0,1722249284,12942.674775229993,10.871802330002538,53349.88004904001 2024-07-29,10:34:46.000,211,10975802,13085,0,1722249285,12942.762347260003,10.85770407000382,53349.76126800001 2024-07-29,10:34:47.000,211,10975866,12965,0,1722249286,12942.802765119988,10.892949720000615,53349.66344832001 2024-07-29,10:34:48.000,211,10975804,12725,0,1722249287,12942.849919289998,10.878851460001897,53349.63549984 2024-07-29,10:34:49.000,211,10975846,13045,0,1722249288,12942.944227629989,10.80131103000167,53349.55864152 2024-07-29,10:34:50.000,211,10975814,13125,0,1722249289,12943.004854419989,10.843605809997825,53349.50973168 2024-07-29,10:34:51.000,211,10975782,12965,0,1722249290,12943.14631692999,10.85770407000382,53349.46082184 2024-07-29,10:34:52.000,211,10975827,13085,0,1722249291,12943.240625269995,10.871802330002538,53349.432873360005 2024-07-29,10:34:53.000,211,10975802,12765,0,1722249292,12943.41576933,10.885900590001256,53349.46082184 2024-07-29,10:34:54.000,211,10975809,13125,0,1722249293,12943.530286599991,10.871802330002538,53349.45383472001 2024-07-29,10:34:55.000,211,10975844,12765,0,1722249294,12943.644803869996,10.864753200003179,53349.432873360005 2024-07-29,10:34:56.000,211,10975809,13245,0,1722249295,12943.766057449997,10.899998849999974,53349.54466728001 2024-07-29,10:34:57.000,211,10975802,13205,0,1722249296,12943.880574720002,10.914097109998693,53349.62851272 2024-07-29,10:34:58.000,211,10975803,12925,0,1722249297,12943.961410440003,10.956391890002124,53349.59357712001 2024-07-29,10:34:59.000,211,10975802,12885,0,1722249298,12944.075927709993,11.005735800004913,53349.63549984 2024-07-29,10:35:00.000,211,10975825,12765,0,1722249299,12944.278017009994,11.104423620003217,53349.69139680001 2024-07-29,10:35:01.000,211,10975807,12845,0,1722249300,12944.540733099995,11.174914920004085,53349.719345280006 2024-07-29,10:35:02.000,211,10975813,12925,0,1722249301,12944.73608609,11.280651870001748,53349.78921648001 2024-07-29,10:35:03.000,211,10975770,12685,0,1722249302,12944.823658119996,11.358192300001974,53349.85908768001 2024-07-29,10:35:04.000,211,10975756,13285,0,1722249303,12944.837130740001,11.562617069997941,53349.9708816 2024-07-29,10:35:05.000,211,10975826,12925,0,1722249304,12944.938175390002,11.724747059997753,53349.99184296 2024-07-29,10:35:06.000,211,10975778,12965,0,1722249305,12945.160473620002,11.872778789998847,53350.06870128 2024-07-29,10:35:07.000,211,10975803,13205,0,1722249306,12945.376035539994,12.049007040004653,53350.14555960001 2024-07-29,10:35:08.000,211,10975831,12765,0,1722249307,12945.52423435999,12.211137030004465,53350.22940504 2024-07-29,10:35:09.000,211,10975783,12605,0,1722249308,12945.719587349995,12.323923110001488,53350.3551732 2024-07-29,10:35:10.000,211,10975819,13285,0,1722249309,12945.901467719996,12.450807450004504,53350.48094136001 2024-07-29,10:35:11.000,211,10975808,12885,0,1722249310,12946.096820710001,12.577691790000245,53350.57177392 2024-07-29,10:35:12.000,211,10975783,12885,0,1722249311,12946.339327870002,12.697527000003902,53350.7394648 2024-07-29,10:35:13.000,211,10975793,13085,0,1722249312,12946.588571339998,12.84555872999772,53350.79536176001 2024-07-29,10:35:14.000,211,10975827,12925,0,1722249313,12946.837814809995,13.021786980003526,53350.942091280005 2024-07-29,10:35:15.000,211,10975794,12965,0,1722249314,12946.99274994,13.078180019998399,53351.02593672 2024-07-29,10:35:16.000,211,10975831,12925,0,1722249315,12947.188102929991,13.16981871000462,53351.16567912 2024-07-29,10:35:17.000,211,10975806,12845,0,1722249316,12947.376719610002,13.134573060000548,53351.29843440001 2024-07-29,10:35:18.000,211,10975811,12885,0,1722249317,12947.531654739993,13.205064360001415,53351.41721544001 2024-07-29,10:35:19.000,211,10975818,13125,0,1722249318,12947.693326179993,13.34604696000315,53351.55695784001 2024-07-29,10:35:20.000,211,10975818,13125,0,1722249319,12947.706798799998,13.52227521000168,53351.68971312 2024-07-29,10:35:21.000,211,10975848,12685,0,1722249320,12947.733744039993,13.508176950002962,53351.79451992 2024-07-29,10:35:22.000,211,10975816,13165,0,1722249321,12947.727007729998,13.444734780001454,53351.89233960001 2024-07-29,10:35:23.000,211,10975815,13085,0,1722249322,12947.686589869998,475.35307629000454,53352.02509488 2024-07-29,10:35:24.000,211,10975816,12925,0,1722249323,12947.659644629988,475.28258499000367,53352.08099184 2024-07-29,10:35:25.000,211,10975828,12765,0,1722249324,12947.679853559988,13.367194350001228,53352.14387592 2024-07-29,10:35:26.000,211,10975796,13245,0,1722249325,12947.747216659998,13.487029560004885,53352.20676000001 2024-07-29,10:35:27.000,211,10975824,12925,0,1722249326,12947.881942859989,13.515226080002321,53352.18579864001 2024-07-29,10:35:28.000,211,10975817,12965,0,1722249327,12947.90215178999,13.487029560004885,53352.25566984001 2024-07-29,10:35:29.000,211,10975828,13045,0,1722249328,12947.841524999989,13.423587390003377,53352.26964408 2024-07-29,10:35:30.000,211,10975787,12965,0,1722249329,12947.821316069989,475.2332410800009,53352.32554104001 2024-07-29,10:35:31.000,211,10975862,12925,0,1722249330,12947.774161899993,13.247359140004846,53352.36047664 2024-07-29,10:35:32.000,211,10975865,12925,0,1722249331,12947.652908319993,13.205064360001415,53352.37445088001 2024-07-29,10:35:33.000,211,10975811,13285,0,1722249332,12947.477764260002,13.148671319999266,53352.30457968001 2024-07-29,10:35:34.000,211,10975819,12965,0,1722249333,12947.289147579992,13.06408175999968,53352.31855392 2024-07-29,10:35:35.000,211,10975809,12965,0,1722249334,12947.080321969996,12.909000899999228,53352.283618320005 2024-07-29,10:35:36.000,211,10975816,13165,0,1722249335,12946.89170529,12.760969169998134,53352.283618320005 2024-07-29,10:35:37.000,211,10975813,13085,0,1722249336,12946.80413325999,12.66228134999983,53352.18579864001 2024-07-29,10:35:38.000,211,10975815,13005,0,1722249337,12946.72329753999,12.570642660000885,53352.12291456 2024-07-29,10:35:39.000,211,10975834,13005,0,1722249338,12946.736770159994,12.464905710003222,53352.1019532 2024-07-29,10:35:40.000,211,10975841,13125,0,1722249339,12946.709824919999,12.422610929999792,53351.997146400005 2024-07-29,10:35:41.000,211,10975802,12845,0,1722249340,12946.662670749989,12.345070499999565,53351.97618504 2024-07-29,10:35:42.000,211,10975763,13125,0,1722249341,12946.527944549998,12.26048093999998,53351.87137824001 2024-07-29,10:35:43.000,211,10975863,12885,0,1722249342,12946.460581449988,12.105400079999526,53351.81548128 2024-07-29,10:35:44.000,211,10975791,12965,0,1722249343,12946.467317759998,11.908024440002919,53351.731635840006 2024-07-29,10:35:45.000,211,10975779,13325,0,1722249344,12946.480790379988,11.703599669999676,53351.731635840006 2024-07-29,10:35:46.000,211,10975773,13085,0,1722249345,12946.541417169989,11.499174900003709,53351.612854800005 2024-07-29,10:35:47.000,211,10975756,13005,0,1722249346,12946.615516579994,11.421634470003482,53351.54997072 2024-07-29,10:35:48.000,211,10975818,13045,0,1722249347,12946.642461819989,11.337044910003897,53351.48009952 2024-07-29,10:35:49.000,211,10975795,13085,0,1722249348,12946.676143369994,11.301799259999825,53351.45215104 2024-07-29,10:35:50.000,211,10975832,12765,0,1722249349,12946.756979089994,11.322946649997903,53351.347344240006 2024-07-29,10:35:51.000,211,10975817,13165,0,1722249350,12946.95233208,11.39343794999877,53351.25651168 2024-07-29,10:35:52.000,211,10975808,12965,0,1722249351,12947.039904109995,11.583764460003295,53351.29843440001 2024-07-29,10:35:53.000,211,10975770,13005,0,1722249352,12947.04664041999,11.745894450003107,53351.16567912 2024-07-29,10:35:54.000,211,10975791,13005,0,1722249353,12946.91191422,11.837533140002051,53351.15170488001 2024-07-29,10:35:55.000,211,10975795,12885,0,1722249354,12946.709824919999,11.858680530000129,53351.11676928 2024-07-29,10:35:56.000,211,10975826,12965,0,1722249355,12946.514471929993,11.90097531000356,53351.060872320006 2024-07-29,10:35:57.000,211,10975826,12845,0,1722249356,12946.453845139993,11.992614000002504,53351.039910960004 2024-07-29,10:35:58.000,211,10975811,13005,0,1722249357,12946.426899899998,12.063105300003372,53351.00497536001 2024-07-29,10:35:59.000,211,10975786,13125,0,1722249358,12946.359536800002,12.133596600004239,53350.97702688 2024-07-29,10:36:00.000,211,10975792,12605,0,1722249359,12946.265228459997,12.133596600004239,53350.942091280005 2024-07-29,10:36:01.000,211,10975799,12925,0,1722249360,12946.137238570002,12.07720356000209,53350.86523296001 2024-07-29,10:36:02.000,211,10975808,12885,0,1722249361,12945.9553582,11.971466610004427,53350.81632312001 2024-07-29,10:36:03.000,211,10975815,13085,0,1722249362,12945.89473141,11.915073570002278,53350.83029736 2024-07-29,10:36:04.000,211,10975823,12805,0,1722249363,12945.881258789996,11.809336620004615,53350.78837464 2024-07-29,10:36:05.000,211,10975759,12925,0,1722249364,12945.88799509999,11.710648799999035,53350.809336 2024-07-29,10:36:06.000,211,10975777,13205,0,1722249365,12945.928412959991,11.640157499998168,53350.774400400005 2024-07-29,10:36:07.000,211,10975802,13125,0,1722249366,12945.968830819991,11.562617069997941,53350.725490560006 2024-07-29,10:36:08.000,211,10975776,12685,0,1722249367,12946.103557019997,11.485076639997715,53350.73247768 2024-07-29,10:36:09.000,211,10975801,12925,0,1722249368,12946.265228459997,11.4357327300022,53350.75343904 2024-07-29,10:36:10.000,211,10975781,13005,0,1722249369,12946.386482039998,11.372290560000692,53350.76741328001 2024-07-29,10:36:11.000,211,10975802,13285,0,1722249370,12946.548153479998,473.23833729000035,53350.704529200004 2024-07-29,10:36:12.000,211,10975773,13205,0,1722249371,12946.628989199999,11.273602740002389,53350.75343904 2024-07-29,10:36:13.000,211,10975801,12965,0,1722249372,12946.756979089994,11.294750130000466,53350.7394648 2024-07-29,10:36:14.000,211,10975787,13045,0,1722249373,12946.84455111999,11.379339690000052,53350.78837464 2024-07-29,10:36:15.000,211,10975826,13005,0,1722249374,12946.81086957,11.379339690000052,53350.823310240005 2024-07-29,10:36:16.000,211,10975813,13045,0,1722249375,12946.75024278,11.365241430001333,53350.78138752 2024-07-29,10:36:17.000,211,10975812,12885,0,1722249376,12946.77045171,11.414585340004123,53350.8792072 2024-07-29,10:36:18.000,211,10975771,13005,0,1722249377,12946.81086957,11.527371420001145,53350.85824584 2024-07-29,10:36:19.000,211,10975771,12925,0,1722249378,12946.837814809995,11.590813590002654,53350.86523296001 2024-07-29,10:36:20.000,211,10975779,13165,0,1722249379,12946.837814809995,11.597862720002013,53350.872220080004 2024-07-29,10:36:21.000,211,10975817,12605,0,1722249380,12946.756979089994,11.661304890003521,53350.942091280005 2024-07-29,10:36:22.000,211,10975777,12645,0,1722249381,12946.72329753999,11.774090970000543,53350.91414280001 2024-07-29,10:36:23.000,211,10975774,13085,0,1722249382,12946.669407059999,11.915073570002278,53350.893181440006 2024-07-29,10:36:24.000,211,10975817,12965,0,1722249383,12946.628989199999,12.07015443000273,53350.91414280001 2024-07-29,10:36:25.000,211,10975773,12765,0,1722249384,12946.622252889989,12.063105300003372,53350.93510416001 2024-07-29,10:36:26.000,211,10975757,12885,0,1722249385,12946.494262999993,11.978515740003786,53350.92112992 2024-07-29,10:36:27.000,211,10975786,12845,0,1722249386,12946.379745730002,11.879827919998206,53350.9490784 2024-07-29,10:36:28.000,211,10975764,13165,0,1722249387,12946.332591559993,11.759992710001825,53350.942091280005 2024-07-29,10:36:29.000,211,10975791,12885,0,1722249388,12946.305646319997,11.703599669999676,53350.942091280005 2024-07-29,10:36:30.000,211,10975776,12765,0,1722249389,12946.278701080002,11.767041840001184,53350.90715568 2024-07-29,10:36:31.000,211,10975820,12925,0,1722249390,12946.258492150002,11.767041840001184,53350.893181440006 2024-07-29,10:36:32.000,211,10975779,13125,0,1722249391,12946.218074290002,11.80228748999798,53350.85125872 2024-07-29,10:36:33.000,211,10975809,12925,0,1722249392,12946.130502259992,11.816385750003974,53350.844271600006 2024-07-29,10:36:34.000,211,10975776,13165,0,1722249393,12946.063139159996,11.80228748999798,53350.83728448001 2024-07-29,10:36:35.000,211,10975768,13045,0,1722249394,12945.90820402999,11.724747059997753,53350.78837464 2024-07-29,10:36:36.000,211,10975771,12725,0,1722249395,12945.840840929995,11.682452280001598,53350.704529200004 2024-07-29,10:36:37.000,211,10975816,12765,0,1722249396,12945.73305997,11.569666200004576,53350.74645192001 2024-07-29,10:36:38.000,211,10975806,13125,0,1722249397,12945.62527900999,11.4357327300022,53350.64164512 2024-07-29,10:36:39.000,211,10975803,12605,0,1722249398,12945.578124839994,11.407536210004764,53350.62767088001 2024-07-29,10:36:40.000,211,10975848,13085,0,1722249399,12945.443398639989,11.337044910003897,53350.54382544 2024-07-29,10:36:41.000,211,10975791,13125,0,1722249400,12945.328881369998,11.231307959998958,53350.4949156 2024-07-29,10:36:42.000,211,10975867,12925,0,1722249401,12945.328881369998,11.139669270000013,53350.38312168001 2024-07-29,10:36:43.000,211,10975811,12965,0,1722249402,12945.274990889993,11.03393232000235,53350.31325048001 2024-07-29,10:36:44.000,211,10975765,13125,0,1722249403,12945.308672439998,10.949342760002764,53350.23639216 2024-07-29,10:36:45.000,211,10975831,13125,0,1722249404,12945.342353989989,10.970490150000842,53350.13857248 2024-07-29,10:36:46.000,211,10975832,12765,0,1722249405,12945.402980779989,10.99163753999892,53350.103636880005 2024-07-29,10:36:47.000,211,10975746,12925,0,1722249406,12945.456871259994,10.977539280000201,53349.99184296 2024-07-29,10:36:48.000,211,10975828,12925,0,1722249407,12945.510761739999,11.104423620003217,53349.9708816 2024-07-29,10:36:49.000,211,10975769,13165,0,1722249408,12945.57138853,11.308848389999184,53349.85210056 2024-07-29,10:36:50.000,211,10975782,12965,0,1722249409,12945.60507007999,11.562617069997941,53349.74729376 2024-07-29,10:36:51.000,211,10975794,12925,0,1722249410,12945.557915909994,11.717697929998394,53349.74030664001 2024-07-29,10:36:52.000,211,10975804,13125,0,1722249411,12945.470343879999,11.774090970000543,53349.67742256 2024-07-29,10:36:53.000,211,10975758,13085,0,1722249412,12945.342353989989,11.837533140002051,53349.57960288 2024-07-29,10:36:54.000,211,10975786,13205,0,1722249413,12945.187418859998,11.886877050004841,53349.57960288 2024-07-29,10:36:55.000,211,10975801,12765,0,1722249414,12945.045956349997,11.915073570002278,53349.47479608001 2024-07-29,10:36:56.000,211,10975810,13005,0,1722249415,12945.012274799992,11.915073570002278,53349.45383472001 2024-07-29,10:36:57.000,211,10975848,13045,0,1722249416,12944.951648009992,11.978515740003786,53349.35601504001 2024-07-29,10:36:58.000,211,10975774,13125,0,1722249417,12944.891021219992,12.133596600004239,53349.23024688 2024-07-29,10:36:59.000,211,10975792,12885,0,1722249418,12944.857339670001,12.267530069999339,53349.11845296001 2024-07-29,10:37:00.000,211,10975784,12965,0,1722249419,12944.742822399996,12.352119629998924,53349.10447872 2024-07-29,10:37:01.000,211,10975822,13005,0,1722249420,12944.500315239995,12.394414410002355,53349.03460752 2024-07-29,10:37:02.000,211,10975763,12805,0,1722249421,12944.298225939994,12.401463540001714,53348.98569768 2024-07-29,10:37:03.000,211,10975831,12965,0,1722249422,12944.075927709993,12.457856580003863,53348.84595528 2024-07-29,10:37:04.000,211,10975799,13005,0,1722249423,12943.920992580002,12.542446140003449,53348.76909696 2024-07-29,10:37:05.000,211,10975790,12965,0,1722249424,12943.718903280002,12.591790049998963,53348.643328800004 2024-07-29,10:37:06.000,211,10975835,12965,0,1722249425,12943.462923499996,12.627035700003034,53348.60140608 2024-07-29,10:37:07.000,211,10975809,12845,0,1722249426,12943.21368003,12.612937440004316,53348.48262504 2024-07-29,10:37:08.000,211,10975802,12965,0,1722249427,12942.984645489989,12.619986570003675,53348.34288264 2024-07-29,10:37:09.000,211,10975858,12685,0,1722249428,12942.829710359998,12.584740919999604,53348.31493416 2024-07-29,10:37:10.000,211,10975802,13085,0,1722249429,12942.681511540002,12.443758319997869,53348.18217888001 2024-07-29,10:37:11.000,211,10975785,13005,0,1722249430,12942.701720470002,12.422610929999792,53348.06339784001 2024-07-29,10:37:12.000,211,10975809,13125,0,1722249431,12942.728665709998,12.4860531000013,53347.874745600006 2024-07-29,10:37:13.000,211,10975832,12885,0,1722249432,12942.634357369992,12.542446140003449,53347.825835760006 2024-07-29,10:37:14.000,211,10975788,12885,0,1722249433,12942.540049030002,12.619986570003675,53347.72801608001 2024-07-29,10:37:15.000,211,10975803,13085,0,1722249434,12942.371641279991,12.619986570003675,53347.58128656001 2024-07-29,10:37:16.000,211,10975817,13045,0,1722249435,12942.08871625999,474.591770250001,53347.469492640004 2024-07-29,10:37:17.000,211,10975818,13085,0,1722249436,12941.84620909999,12.690477870004543,53347.36468584001 2024-07-29,10:37:18.000,211,10975847,12805,0,1722249437,12941.711482899998,12.746870909999416,53347.203982080006 2024-07-29,10:37:19.000,211,10975801,12925,0,1722249438,12941.778845999994,12.753920039998775,53347.10616240001 2024-07-29,10:37:20.000,211,10975759,13165,0,1722249439,12941.879890649994,12.76801830000477,53346.93847152001 2024-07-29,10:37:21.000,211,10975772,12765,0,1722249440,12941.940517439994,12.817362210000283,53346.92449728 2024-07-29,10:37:22.000,211,10975851,12885,0,1722249441,12941.940517439994,12.775067430004128,53346.77078064001 2024-07-29,10:37:23.000,211,10975789,13045,0,1722249442,12942.001144229995,12.627035700003034,53346.700909440005 2024-07-29,10:37:24.000,211,10975812,13005,0,1722249443,12941.960726369995,12.53539701000409,53346.58911552 2024-07-29,10:37:25.000,211,10975823,12805,0,1722249444,12942.06850732999,12.450807450004504,53346.50527008001 2024-07-29,10:37:26.000,211,10975827,13045,0,1722249445,12942.122397809995,12.373267020004278,53346.3725148 2024-07-29,10:37:27.000,211,10975826,12925,0,1722249446,12942.18976090999,12.366217890004918,53346.28168224 2024-07-29,10:37:28.000,211,10975820,13205,0,1722249447,12942.203233529995,12.288677460004692,53346.20482392 2024-07-29,10:37:29.000,211,10975801,13165,0,1722249448,12942.07524364,12.133596600004239,53346.1629012 2024-07-29,10:37:30.000,211,10975811,12765,0,1722249449,12941.84620909999,11.985564870003145,53346.093029999996 2024-07-29,10:37:31.000,211,10975811,13005,0,1722249450,12941.677801349993,11.865729659999488,53345.93232624001 2024-07-29,10:37:32.000,211,10975771,13205,0,1722249451,12941.623910869988,11.823434880003333,53345.79957096 2024-07-29,10:37:33.000,211,10975822,12965,0,1722249452,12941.583493009988,11.837533140002051,53345.7786096 2024-07-29,10:37:34.000,211,10975853,13325,0,1722249453,12941.549811459998,11.84458227000141,53345.624892960004 2024-07-29,10:37:35.000,211,10975852,12925,0,1722249454,12941.563284080003,11.84458227000141,53345.5340604 2024-07-29,10:37:36.000,211,10975797,12965,0,1722249455,12941.543075150003,11.80228748999798,53345.4641892 2024-07-29,10:37:37.000,211,10975812,13045,0,1722249456,12941.502657290002,11.752943580002466,53345.359382400005 2024-07-29,10:37:38.000,211,10975823,12885,0,1722249457,12941.570020389998,11.696550540000317,53345.240601360005 2024-07-29,10:37:39.000,211,10975789,13285,0,1722249458,12941.677801349993,11.604911850001372,53345.15675592 2024-07-29,10:37:40.000,211,10975791,13085,0,1722249459,12941.86641802999,11.583764460003295,53344.98906504 2024-07-29,10:37:41.000,211,10975793,12925,0,1722249460,12942.081979949995,11.724747059997753,53344.99605216001 2024-07-29,10:37:42.000,211,10975804,13205,0,1722249461,12942.19649722,11.823434880003333,53344.93316808 2024-07-29,10:37:43.000,211,10975776,13205,0,1722249462,12942.25712401,11.90097531000356,53344.856309760005 2024-07-29,10:37:44.000,211,10975842,13085,0,1722249463,12942.243651389996,11.837533140002051,53344.82137416 2024-07-29,10:37:45.000,211,10975783,13045,0,1722249464,12942.162815669995,11.717697929998394,53344.856309760005 2024-07-29,10:37:46.000,211,10975768,13245,0,1722249465,12942.07524364,11.66835402000288,53344.7654772 2024-07-29,10:37:47.000,211,10975789,12845,0,1722249466,12941.98767160999,11.710648799999035,53344.73054160001 2024-07-29,10:37:48.000,211,10975807,12885,0,1722249467,12941.940517439994,11.80228748999798,53344.70259312 2024-07-29,10:37:49.000,211,10975763,13125,0,1722249468,12941.765373379989,11.752943580002466,53344.59079920001 2024-07-29,10:37:50.000,211,10975763,13005,0,1722249469,12941.630647179998,11.689501410000958,53344.53490224 2024-07-29,10:37:51.000,211,10975810,13085,0,1722249470,12941.617174559993,11.62605923999945,53344.50695376 2024-07-29,10:37:52.000,211,10975800,13245,0,1722249471,12941.751900759999,11.548518809999223,53344.451056800004 2024-07-29,10:37:53.000,211,10975783,12685,0,1722249472,12941.940517439994,473.43571293000423,53344.40913408 2024-07-29,10:37:54.000,211,10975832,13085,0,1722249473,12942.08871625999,11.478027509998356,53344.38817272 2024-07-29,10:37:55.000,211,10975733,13125,0,1722249474,12942.13587043,11.379339690000052,53344.37419848001 2024-07-29,10:37:56.000,211,10975796,13245,0,1722249475,12942.102188879995,11.513273160002427,53344.31830152 2024-07-29,10:37:57.000,211,10975803,13165,0,1722249476,12942.021353159995,11.654255760004162,53344.31830152 2024-07-29,10:37:58.000,211,10975845,13005,0,1722249477,12942.001144229995,11.767041840001184,53344.22048184 2024-07-29,10:37:59.000,211,10975776,13045,0,1722249478,12941.940517439994,11.788189229999261,53344.22746896001 2024-07-29,10:38:00.000,211,10975778,13125,0,1722249479,12941.88662695999,11.724747059997753,53344.185546240005 2024-07-29,10:38:01.000,211,10975822,12965,0,1722249480,12941.805791239989,11.654255760004162,53344.08772656001 2024-07-29,10:38:02.000,211,10975851,12885,0,1722249481,12941.671065039998,11.597862720002013,53344.12266216 2024-07-29,10:38:03.000,211,10975814,12685,0,1722249482,12941.516129909993,11.485076639997715,53344.04580384 2024-07-29,10:38:04.000,211,10975828,13005,0,1722249483,12941.388140019997,11.4357327300022,53343.996894 2024-07-29,10:38:05.000,211,10975819,12925,0,1722249484,12941.246677509997,11.513273160002427,53343.95497128 2024-07-29,10:38:06.000,211,10975817,12965,0,1722249485,12941.085006069996,11.597862720002013,53343.86413872 2024-07-29,10:38:07.000,211,10975796,12885,0,1722249486,12940.97722511,11.66835402000288,53343.77330616001 2024-07-29,10:38:08.000,211,10975800,12925,0,1722249487,12940.822289979995,11.67540315000224,53343.69644784 2024-07-29,10:38:09.000,211,10975787,12805,0,1722249488,12940.64714591999,11.62605923999945,53343.64055088 2024-07-29,10:38:10.000,211,10975771,12925,0,1722249489,12940.579782819994,11.62605923999945,53343.5427312 2024-07-29,10:38:11.000,211,10975818,13285,0,1722249490,12940.653882229999,11.611960980000731,53343.5427312 2024-07-29,10:38:12.000,211,10975792,12765,0,1722249491,12940.842498909995,11.647206630004803,53343.444911520004 2024-07-29,10:38:13.000,211,10975841,13125,0,1722249492,12940.97048879999,11.696550540000317,53343.38901456001 2024-07-29,10:38:14.000,211,10975832,12925,0,1722249493,12940.87618046,11.738845320003747,53343.3331176 2024-07-29,10:38:15.000,211,10975785,12845,0,1722249494,12940.66735484999,11.67540315000224,53343.24927216001 2024-07-29,10:38:16.000,211,10975842,12885,0,1722249495,12940.397902449993,11.604911850001372,53343.20036232001 2024-07-29,10:38:17.000,211,10975795,12965,0,1722249496,12940.074559569992,11.555567939998582,53343.109529760004 2024-07-29,10:38:18.000,211,10975835,12645,0,1722249497,12939.77142561999,11.44278186000156,53343.00472296001 2024-07-29,10:38:19.000,211,10975803,12925,0,1722249498,12939.54912738999,11.372290560000692,53342.92786464 2024-07-29,10:38:20.000,211,10975818,12885,0,1722249499,12939.347038089989,11.301799259999825,53342.81607072001 2024-07-29,10:38:21.000,211,10975859,13005,0,1722249500,12939.104530930003,11.280651870001748,53342.78113512 2024-07-29,10:38:22.000,211,10975791,13005,0,1722249501,12938.868760079997,11.174914920004085,53342.57850864001 2024-07-29,10:38:23.000,211,10975821,13245,0,1722249502,12938.585835059996,11.097374490003858,53342.48767608 2024-07-29,10:38:24.000,211,10975823,12845,0,1722249503,12938.35680052,10.949342760002764,53342.37588216 2024-07-29,10:38:25.000,211,10975801,13045,0,1722249504,12938.28943741999,472.8858807900033,53342.25710112 2024-07-29,10:38:26.000,211,10975794,13045,0,1722249505,12938.31638266,11.012784930004273,53342.11735872001 2024-07-29,10:38:27.000,211,10975782,12605,0,1722249506,12938.585835059996,11.090325360004499,53341.96364208 2024-07-29,10:38:28.000,211,10975813,12925,0,1722249507,12938.848551149997,11.097374490003858,53341.89377088 2024-07-29,10:38:29.000,211,10975802,12765,0,1722249508,12939.043904140002,11.062128839999787,53341.80293832 2024-07-29,10:38:30.000,211,10975806,13085,0,1722249509,12939.118003549993,11.069177969999146,53341.70511864 2024-07-29,10:38:31.000,211,10975874,13085,0,1722249510,12939.097794619993,11.139669270000013,53341.63524744 2024-07-29,10:38:32.000,211,10975837,12885,0,1722249511,12938.862023770002,11.132620140000654,53341.55838912 2024-07-29,10:38:33.000,211,10975829,12885,0,1722249512,12938.57236243999,11.111472750002577,53341.48851792 2024-07-29,10:38:34.000,211,10975816,13005,0,1722249513,12938.174920149999,472.97047035000287,53341.383711120005 2024-07-29,10:38:35.000,211,10975788,13085,0,1722249514,12937.885258820002,10.977539280000201,53341.25794296001 2024-07-29,10:38:36.000,211,10975861,13245,0,1722249515,12937.777477859992,11.012784930004273,53341.18108464 2024-07-29,10:38:37.000,211,10975823,12845,0,1722249516,12937.817895719993,11.083276229997864,53341.118200560006 2024-07-29,10:38:38.000,211,10975786,12965,0,1722249517,12937.824632030002,11.25950448000367,53340.999419520005 2024-07-29,10:38:39.000,211,10975824,12765,0,1722249518,12937.716851069992,11.456880120000278,53340.89461272001 2024-07-29,10:38:40.000,211,10975847,12765,0,1722249519,12937.588861179996,11.710648799999035,53340.782818800006 2024-07-29,10:38:41.000,211,10975803,13165,0,1722249520,12937.35309032999,11.922122700001637,53340.68499912001 2024-07-29,10:38:42.000,211,10975836,13125,0,1722249521,12937.225100439995,12.041957909998018,53340.65705064001 2024-07-29,10:38:43.000,211,10975854,12925,0,1722249522,12937.11058316999,12.112449209998886,53340.53128248 2024-07-29,10:38:44.000,211,10975833,12805,0,1722249523,12937.11731948,12.049007040004653,53340.41250144 2024-07-29,10:38:45.000,211,10975808,12805,0,1722249524,12937.11731948,11.971466610004427,53340.328656000005 2024-07-29,10:38:46.000,211,10975786,13085,0,1722249525,12937.04995637999,11.915073570002278,53340.279746160006 2024-07-29,10:38:47.000,211,10975840,13005,0,1722249526,12937.083637929994,11.837533140002051,53340.18192648001 2024-07-29,10:38:48.000,211,10975809,13125,0,1722249527,12937.063428999994,11.745894450003107,53340.042184080005 2024-07-29,10:38:49.000,211,10975788,12845,0,1722249528,12937.023011139994,11.647206630004803,53339.993274240005 2024-07-29,10:38:50.000,211,10975766,12805,0,1722249529,12936.996065899999,11.604911850001372,53339.944364400006 2024-07-29,10:38:51.000,211,10975835,13125,0,1722249530,12936.982593279994,11.61901011000009,53339.86750608001 2024-07-29,10:38:52.000,211,10975778,12885,0,1722249531,12936.881548629994,11.654255760004162,53339.86051896 2024-07-29,10:38:53.000,211,10975854,12765,0,1722249532,12936.746822429988,11.696550540000317,53339.7347508 2024-07-29,10:38:54.000,211,10975852,12925,0,1722249533,12936.598623609993,11.738845320003747,53339.6648796 2024-07-29,10:38:55.000,211,10975791,13005,0,1722249534,12936.497578959992,11.788189229999261,53339.588021280004 2024-07-29,10:38:56.000,211,10975807,12765,0,1722249535,12936.443688480002,11.80228748999798,53339.53212432001 2024-07-29,10:38:57.000,211,10975755,12805,0,1722249536,12936.430215859997,11.809336620004615,53339.44827888 2024-07-29,10:38:58.000,211,10975811,13045,0,1722249537,12936.497578959992,11.816385750003974,53339.31552360001 2024-07-29,10:38:59.000,211,10975808,12965,0,1722249538,12936.477370029992,11.717697929998394,53339.24565240001 2024-07-29,10:39:00.000,211,10975788,12765,0,1722249539,12936.322434900001,11.478027509998356,53339.18975544 2024-07-29,10:39:01.000,211,10975828,13045,0,1722249540,12936.234862869991,11.337044910003897,53339.084948640004 2024-07-29,10:39:02.000,211,10975752,13045,0,1722249541,12936.16076346,11.231307959998958,53339.01507744 2024-07-29,10:39:03.000,211,10975797,12765,0,1722249542,12936.147290839996,11.083276229997864,53338.917257760004 2024-07-29,10:39:04.000,211,10975808,13125,0,1722249543,12936.17423607999,11.019834060003632,53338.90328352 2024-07-29,10:39:05.000,211,10975768,13125,0,1722249544,12936.046246189995,11.090325360004499,53338.819438080005 2024-07-29,10:39:06.000,211,10975836,12765,0,1722249545,12935.85089319999,11.125571010001295,53338.721618400006 2024-07-29,10:39:07.000,211,10975814,13005,0,1722249546,12935.567968179988,11.005735800004913,53338.67270856001 2024-07-29,10:39:08.000,211,10975774,13125,0,1722249547,12935.345669950002,10.864753200003179,53338.553927520006 2024-07-29,10:39:09.000,211,10975788,12965,0,1722249548,12935.150316959996,10.829507549999107,53338.37924952001 2024-07-29,10:39:10.000,211,10975752,12885,0,1722249549,12935.02232707,10.822458419999748,53338.30937832001 2024-07-29,10:39:11.000,211,10975814,12925,0,1722249550,12934.87412824999,10.829507549999107,53338.218545760006 2024-07-29,10:39:12.000,211,10975787,13125,0,1722249551,12934.907809799995,10.864753200003179,53338.11373896 2024-07-29,10:39:13.000,211,10975785,12845,0,1722249552,12935.029063379996,10.892949720000615,53338.02290640001 2024-07-29,10:39:14.000,211,10975796,12925,0,1722249553,12935.143580650001,10.878851460001897,53337.96700944 2024-07-29,10:39:15.000,211,10975787,12925,0,1722249554,12935.190734819997,10.878851460001897,53337.87617688001 2024-07-29,10:39:16.000,211,10975780,12925,0,1722249555,12935.244625300002,11.005735800004913,53337.83425416001 2024-07-29,10:39:17.000,211,10975800,12765,0,1722249556,12935.318724709992,11.146718399999372,53337.79233144 2024-07-29,10:39:18.000,211,10975771,12885,0,1722249557,12935.507341389988,11.301799259999825,53337.764382960006 2024-07-29,10:39:19.000,211,10975814,13125,0,1722249558,12935.628594969989,11.407536210004764,53337.75040872 2024-07-29,10:39:20.000,211,10975790,12965,0,1722249559,12935.783530099994,11.513273160002427,53337.65957616 2024-07-29,10:39:21.000,211,10975774,13005,0,1722249560,12936.03950988,11.689501410000958,53337.65957616 2024-07-29,10:39:22.000,211,10975788,12965,0,1722249561,12936.302225970001,11.731796190004388,53337.715473120006 2024-07-29,10:39:23.000,211,10975789,12605,0,1722249562,12936.531260509997,11.90097531000356,53337.715473120006 2024-07-29,10:39:24.000,211,10975784,13125,0,1722249563,12936.719877189993,12.084252690001449,53337.764382960006 2024-07-29,10:39:25.000,211,10975747,13165,0,1722249564,12936.800712909993,12.20408789999783,53337.813292800005 2024-07-29,10:39:26.000,211,10975775,13085,0,1722249565,12937.002802209994,474.16882245000306,53337.89015112 2024-07-29,10:39:27.000,211,10975785,12965,0,1722249566,12937.33961771,12.30982485000277,53337.95303520001 2024-07-29,10:39:28.000,211,10975784,12565,0,1722249567,12937.602333800001,12.443758319997869,53338.00194504001 2024-07-29,10:39:29.000,211,10975781,12885,0,1722249568,12937.730323689997,12.563593530001526,53338.07181624001 2024-07-29,10:39:30.000,211,10975795,13285,0,1722249569,12937.797686789992,12.605888309997681,53338.18361016 2024-07-29,10:39:31.000,211,10975831,12765,0,1722249570,12937.764005240002,12.605888309997681,53338.28841696001 2024-07-29,10:39:32.000,211,10975791,12885,0,1722249571,12937.750532619997,12.514249619998736,53338.37924952001 2024-07-29,10:39:33.000,211,10975806,12925,0,1722249572,12937.885258820002,12.394414410002355,53338.50501768001 2024-07-29,10:39:34.000,211,10975812,12925,0,1722249573,12938.094084429998,12.232284420002543,53338.54694040001 2024-07-29,10:39:35.000,211,10975830,12885,0,1722249574,12938.323118969995,12.084252690001449,53338.66572144 2024-07-29,10:39:36.000,211,10975799,13005,0,1722249575,12938.545417199995,12.013761390000582,53338.63777296 2024-07-29,10:39:37.000,211,10975846,12805,0,1722249576,12938.673407089991,11.964417479997792,53338.74257976001 2024-07-29,10:39:38.000,211,10975743,13085,0,1722249577,12938.862023770002,11.837533140002051,53338.80546384 2024-07-29,10:39:39.000,211,10975809,13125,0,1722249578,12938.990013659997,11.710648799999035,53338.86136080001 2024-07-29,10:39:40.000,211,10975803,13045,0,1722249579,12939.158421409993,11.61901011000009,53338.90328352 2024-07-29,10:39:41.000,211,10975765,12725,0,1722249580,12939.387455949989,11.569666200004576,53338.9661676 2024-07-29,10:39:42.000,211,10975801,12805,0,1722249581,12939.67711728,11.527371420001145,53339.0709744 2024-07-29,10:39:43.000,211,10975780,12765,0,1722249582,12939.939833370001,11.485076639997715,53339.11988424 2024-07-29,10:39:44.000,211,10975822,12925,0,1722249583,12940.040878020001,11.583764460003295,53339.21770392001 2024-07-29,10:39:45.000,211,10975834,12925,0,1722249584,12939.986987539996,11.541469679999864,53339.224691040006 2024-07-29,10:39:46.000,211,10975804,12765,0,1722249585,12939.744480379995,11.534420550000505,53339.30154936 2024-07-29,10:39:47.000,211,10975764,12805,0,1722249586,12939.40766487999,11.541469679999864,53339.31552360001 2024-07-29,10:39:48.000,211,10975822,13045,0,1722249587,12939.212311889998,11.534420550000505,53339.371420560004 2024-07-29,10:39:49.000,211,10975846,13005,0,1722249588,12939.232520819998,11.604911850001372,53339.40635616 2024-07-29,10:39:50.000,211,10975766,12885,0,1722249589,12939.394192259999,11.62605923999945,53339.34347208001 2024-07-29,10:39:51.000,211,10975839,13125,0,1722249590,12939.61649049,11.562617069997941,53339.441291760006 2024-07-29,10:39:52.000,211,10975765,12965,0,1722249591,12939.69732621,11.541469679999864,53339.455266 2024-07-29,10:39:53.000,211,10975783,12845,0,1722249592,12939.77142561999,11.534420550000505,53339.46924024 2024-07-29,10:39:54.000,211,10975818,12965,0,1722249593,12939.77142561999,11.520322290001786,53339.455266 2024-07-29,10:39:55.000,211,10975817,12925,0,1722249594,12939.764689309995,11.506224030003068,53339.51116296001 2024-07-29,10:39:56.000,211,10975839,12925,0,1722249595,12939.79837086,11.470978379998996,53339.53212432001 2024-07-29,10:39:57.000,211,10975805,13285,0,1722249596,12939.953305989991,11.421634470003482,53339.58103416001 2024-07-29,10:39:58.000,211,10975803,12845,0,1722249597,12940.054350639992,11.351143170002615,53339.62994400001 2024-07-29,10:39:59.000,211,10975771,12765,0,1722249598,12940.182340530002,11.38638881999941,53339.608982640006 2024-07-29,10:40:00.000,211,10975781,12965,0,1722249599,12940.229494699997,11.337044910003897,53339.69282808 2024-07-29,10:40:01.000,211,10975781,12805,0,1722249600,12940.236231009992,11.351143170002615,53339.68584096 2024-07-29,10:40:02.000,211,10975793,12765,0,1722249601,12940.323803040003,11.351143170002615,53339.74173792 2024-07-29,10:40:03.000,211,10975764,13005,0,1722249602,12940.397902449993,11.287701000001107,53339.74872504001 2024-07-29,10:40:04.000,211,10975752,13085,0,1722249603,12940.586519129989,11.231307959998958,53339.727763680006 2024-07-29,10:40:05.000,211,10975839,13125,0,1722249604,12940.66735484999,11.203111440001521,53339.79763488001 2024-07-29,10:40:06.000,211,10975826,13005,0,1722249605,12940.674091159999,11.118521880001936,53339.83257048 2024-07-29,10:40:07.000,211,10975781,12925,0,1722249606,12940.586519129989,11.083276229997864,53339.88148032 2024-07-29,10:40:08.000,211,10975761,13005,0,1722249607,12940.573046509999,11.076227099998505,53339.86750608001 2024-07-29,10:40:09.000,211,10975819,12805,0,1722249608,12940.579782819994,11.069177969999146,53339.86051896 2024-07-29,10:40:10.000,211,10975810,13005,0,1722249609,12940.593255439999,11.111472750002577,53339.804622 2024-07-29,10:40:11.000,211,10975783,12925,0,1722249610,12940.653882229999,11.174914920004085,53339.83257048 2024-07-29,10:40:12.000,211,10975815,12965,0,1722249611,12940.71450902,11.287701000001107,53339.86750608001 2024-07-29,10:40:13.000,211,10975790,12965,0,1722249612,12940.71450902,11.485076639997715,53339.9094288 2024-07-29,10:40:14.000,211,10975837,13085,0,1722249613,12940.620200679994,11.647206630004803,53339.93039016 2024-07-29,10:40:15.000,211,10975787,12845,0,1722249614,12940.485474479989,11.696550540000317,53339.93039016 2024-07-29,10:40:16.000,211,10975795,13085,0,1722249615,12940.323803040003,11.590813590002654,53339.93039016 2024-07-29,10:40:17.000,211,10975751,12925,0,1722249616,12940.175604219992,11.499174900003709,53339.923403040004 2024-07-29,10:40:18.000,211,10975812,12925,0,1722249617,12940.088032189997,11.456880120000278,53339.895454560006 2024-07-29,10:40:19.000,211,10975820,12765,0,1722249618,12939.966778609996,11.506224030003068,53339.8395576 2024-07-29,10:40:20.000,211,10975797,13125,0,1722249619,12940.020669090001,11.562617069997941,53339.84654472001 2024-07-29,10:40:21.000,211,10975803,12765,0,1722249620,12940.067823259997,11.49212577000435,53339.81160912 2024-07-29,10:40:22.000,211,10975851,12685,0,1722249621,12940.155395289992,11.485076639997715,53339.804622 2024-07-29,10:40:23.000,211,10975756,13005,0,1722249622,12940.242967320002,473.40046728000016,53339.776673520006 2024-07-29,10:40:24.000,211,10975796,13085,0,1722249623,12940.296857799993,11.421634470003482,53339.727763680006 2024-07-29,10:40:25.000,211,10975811,12925,0,1722249624,12940.350748279998,11.407536210004764,53339.76269928 2024-07-29,10:40:26.000,211,10975798,13125,0,1722249625,12940.391166139998,11.39343794999877,53339.7347508 2024-07-29,10:40:27.000,211,10975739,12965,0,1722249626,12940.370957209998,473.32292684999993,53339.69981520001 2024-07-29,10:40:28.000,211,10975772,12965,0,1722249627,12940.364220899988,11.513273160002427,53339.74173792 2024-07-29,10:40:29.000,211,10975807,13045,0,1722249628,12940.323803040003,11.67540315000224,53339.67885384001 2024-07-29,10:40:30.000,211,10975750,12845,0,1722249629,12940.229494699997,11.865729659999488,53339.71378944 2024-07-29,10:40:31.000,211,10975789,12885,0,1722249630,12940.128450049997,12.013761390000582,53339.68584096 2024-07-29,10:40:32.000,211,10975852,13125,0,1722249631,12940.108241119997,11.985564870003145,53339.67885384001 2024-07-29,10:40:33.000,211,10975751,12765,0,1722249632,12940.027405399996,11.992614000002504,53339.63693112 2024-07-29,10:40:34.000,211,10975768,12885,0,1722249633,12939.986987539996,11.985564870003145,53339.63693112 2024-07-29,10:40:35.000,211,10975832,13245,0,1722249634,12939.892679199991,12.07015443000273,53339.68584096 2024-07-29,10:40:36.000,211,10975812,13125,0,1722249635,12939.872470269991,12.119498339998245,53339.68584096 2024-07-29,10:40:37.000,211,10975799,12965,0,1722249636,12939.885942889996,12.154743990002316,53339.69981520001 2024-07-29,10:40:38.000,211,10975803,12925,0,1722249637,12939.852261339991,12.161793120001676,53339.6648796 2024-07-29,10:40:39.000,211,10975762,13045,0,1722249638,12939.865733959996,12.063105300003372,53339.71378944 2024-07-29,10:40:40.000,211,10975803,13045,0,1722249639,12939.87920658,12.07720356000209,53339.74173792 2024-07-29,10:40:41.000,211,10975815,13085,0,1722249640,12939.83205240999,12.098350950000167,53339.71378944 2024-07-29,10:40:42.000,211,10975813,13005,0,1722249641,12939.77816193,12.07015443000273,53339.74872504001 2024-07-29,10:40:43.000,211,10975737,12965,0,1722249642,12939.67711728,12.105400079999526,53339.72077656001 2024-07-29,10:40:44.000,211,10975826,13285,0,1722249643,12939.61649049,12.147694860002957,53339.69981520001 2024-07-29,10:40:45.000,211,10975802,13085,0,1722249644,12939.46829166999,12.182940509999753,53339.63693112 2024-07-29,10:40:46.000,211,10975774,13085,0,1722249645,12939.387455949989,12.211137030004465,53339.6648796 2024-07-29,10:40:47.000,211,10975797,12925,0,1722249646,12939.252729749998,12.232284420002543,53339.69981520001 2024-07-29,10:40:48.000,211,10975820,12885,0,1722249647,12939.212311889998,12.345070499999565,53339.62295688 2024-07-29,10:40:49.000,211,10975789,13125,0,1722249648,12939.279674989994,12.443758319997869,53339.588021280004 2024-07-29,10:40:50.000,211,10975788,12965,0,1722249649,12939.340301779994,12.605888309997681,53339.58103416001 2024-07-29,10:40:51.000,211,10975791,13085,0,1722249650,12939.347038089989,12.817362210000283,53339.58103416001 2024-07-29,10:40:52.000,211,10975798,13005,0,1722249651,12939.326829159989,12.88785351000115,53339.56705992 2024-07-29,10:40:53.000,211,10975772,12925,0,1722249652,12939.259466059993,12.93719742000394,53339.560072800006 2024-07-29,10:40:54.000,211,10975846,13205,0,1722249653,12939.313356539998,12.958344810002018,53339.56705992 2024-07-29,10:40:55.000,211,10975815,12965,0,1722249654,12939.367247019989,12.930148290004581,53339.65090536001 2024-07-29,10:40:56.000,211,10975794,12725,0,1722249655,12939.293147609998,12.979492200000095,53339.57404704 2024-07-29,10:40:57.000,211,10975761,12845,0,1722249656,12939.286411299989,13.099327410003752,53339.62295688 2024-07-29,10:40:58.000,211,10975796,13125,0,1722249657,12939.306620229989,13.16981871000462,53339.53212432001 2024-07-29,10:40:59.000,211,10975810,12845,0,1722249658,12939.441346429994,13.219162620000134,53339.62994400001 2024-07-29,10:41:00.000,211,10975827,13045,0,1722249659,12939.582808939995,13.29670305000036,53339.657892480005 2024-07-29,10:41:01.000,211,10975792,13245,0,1722249660,12939.805107169996,13.367194350001228,53339.69282808 2024-07-29,10:41:02.000,211,10975796,12965,0,1722249661,12939.912888129991,13.338997830003791,53339.64391824 2024-07-29,10:41:03.000,211,10975806,13205,0,1722249662,12940.013932779992,13.388341739999305,53339.706802320004 2024-07-29,10:41:04.000,211,10975795,12925,0,1722249663,12940.027405399996,13.437685650002095,53339.76269928 2024-07-29,10:41:05.000,211,10975817,13205,0,1722249664,12939.960042300001,13.367194350001228,53339.76968640001 2024-07-29,10:41:06.000,211,10975814,12965,0,1722249665,12939.89941551,13.268506530002924,53339.78366064 2024-07-29,10:41:07.000,211,10975843,13285,0,1722249666,12939.892679199991,13.240310009998211,53339.79763488001 2024-07-29,10:41:08.000,211,10975820,13285,0,1722249667,12939.946569679996,13.176867840003979,53339.81859624001 2024-07-29,10:41:09.000,211,10975882,13085,0,1722249668,12939.939833370001,13.16981871000462,53339.78366064 2024-07-29,10:41:10.000,211,10975811,13005,0,1722249669,12939.83205240999,13.11342567000247,53339.76968640001 2024-07-29,10:41:11.000,211,10975857,12725,0,1722249670,12939.73100775999,13.106376540003112,53339.8395576 2024-07-29,10:41:12.000,211,10975796,12885,0,1722249671,12939.63669942,13.190966100002697,53339.76269928 2024-07-29,10:41:13.000,211,10975803,12885,0,1722249672,12939.481764289994,13.219162620000134,53339.86051896 2024-07-29,10:41:14.000,211,10975813,12965,0,1722249673,12939.333565469999,13.176867840003979,53339.7347508 2024-07-29,10:41:15.000,211,10975831,13045,0,1722249674,12939.266202369989,13.06408175999968,53339.72077656001 2024-07-29,10:41:16.000,211,10975793,13005,0,1722249675,12939.212311889998,13.07113088999904,53339.69282808 2024-07-29,10:41:17.000,211,10975813,13165,0,1722249676,12939.212311889998,13.057032630000322,53339.67186672 2024-07-29,10:41:18.000,211,10975814,12965,0,1722249677,12939.192102959998,12.93719742000394,53339.5950084 2024-07-29,10:41:19.000,211,10975797,12645,0,1722249678,12939.144948789988,12.817362210000283,53339.57404704 2024-07-29,10:41:20.000,211,10975788,13165,0,1722249679,12939.185366649988,12.683428739997908,53339.57404704 2024-07-29,10:41:21.000,211,10975827,12925,0,1722249680,12939.212311889998,12.549495270002808,53339.455266 2024-07-29,10:41:22.000,211,10975766,12685,0,1722249681,12939.272938679998,12.387365280002996,53339.43430464001 2024-07-29,10:41:23.000,211,10975754,12725,0,1722249682,12939.272938679998,12.239333550001902,53339.36443344001 2024-07-29,10:41:24.000,211,10975820,13045,0,1722249683,12939.387455949989,12.063105300003372,53339.33648496 2024-07-29,10:41:25.000,211,10975812,13125,0,1722249684,12939.44808273999,11.964417479997792,53339.31552360001 2024-07-29,10:41:26.000,211,10975775,12965,0,1722249685,12939.441346429994,11.922122700001637,53339.252639520004 2024-07-29,10:41:27.000,211,10975801,12965,0,1722249686,12939.42787380999,11.837533140002051,53339.23167816 2024-07-29,10:41:28.000,211,10975823,13085,0,1722249687,12939.46829166999,11.823434880003333,53339.203729680004 2024-07-29,10:41:29.000,211,10975793,13045,0,1722249688,12939.441346429994,473.7529237800045,53339.154819840005 2024-07-29,10:41:30.000,211,10975802,12725,0,1722249689,12939.44808273999,11.823434880003333,53339.07796152001 2024-07-29,10:41:31.000,211,10975767,12925,0,1722249690,12939.380719639994,11.816385750003974,53339.04302592 2024-07-29,10:41:32.000,211,10975827,12885,0,1722249691,12939.212311889998,11.872778789998847,53339.01507744 2024-07-29,10:41:33.000,211,10975831,12765,0,1722249692,12939.030431519997,11.90097531000356,53339.01507744 2024-07-29,10:41:34.000,211,10975801,12765,0,1722249693,12938.936123179992,11.908024440002919,53338.90328352 2024-07-29,10:41:35.000,211,10975853,12965,0,1722249694,12938.909177939997,11.950319219999074,53338.90328352 2024-07-29,10:41:36.000,211,10975825,12845,0,1722249695,12938.922650560002,12.049007040004653,53338.8264252 2024-07-29,10:41:37.000,211,10975815,12765,0,1722249696,12938.929386869997,12.182940509999753,53338.79148960001 2024-07-29,10:41:38.000,211,10975842,12805,0,1722249697,12938.942859490002,12.330972240000847,53338.73559264 2024-07-29,10:41:39.000,211,10975842,13125,0,1722249698,12938.996749969992,12.373267020004278,53338.700657040004 2024-07-29,10:41:40.000,211,10975825,12925,0,1722249699,12939.023695210002,12.359168759998283,53338.6866828 2024-07-29,10:41:41.000,211,10975818,12885,0,1722249700,12939.097794619993,12.338021370000206,53338.62379872001 2024-07-29,10:41:42.000,211,10975777,12765,0,1722249701,12939.245993439989,12.281628329998057,53338.62379872001 2024-07-29,10:41:43.000,211,10975849,12925,0,1722249702,12939.367247019989,12.267530069999339,53338.59585024001 2024-07-29,10:41:44.000,211,10975845,12805,0,1722249703,12939.47502798,12.26048093999998,53338.6168116 2024-07-29,10:41:45.000,211,10975733,12845,0,1722249704,12939.501973219994,12.274579199998698,53338.58886312 2024-07-29,10:41:46.000,211,10975824,13005,0,1722249705,12939.54912738999,12.225235290003184,53338.6168116 2024-07-29,10:41:47.000,211,10975829,12885,0,1722249706,12939.58954524999,12.112449209998886,53338.69366992001 2024-07-29,10:41:48.000,211,10975812,13205,0,1722249707,12939.724271449995,11.908024440002919,53338.6168116 2024-07-29,10:41:49.000,211,10975773,13045,0,1722249708,12939.872470269991,11.79523835999862,53338.67270856001 2024-07-29,10:41:50.000,211,10975823,12845,0,1722249709,12940.094768499992,11.696550540000317,53338.71463128001 2024-07-29,10:41:51.000,211,10975819,13285,0,1722249710,12940.283385180002,11.633108369998808,53338.77751536 2024-07-29,10:41:52.000,211,10975858,13005,0,1722249711,12940.525892339989,11.647206630004803,53338.770528240006 2024-07-29,10:41:53.000,211,10975760,13005,0,1722249712,12940.62693698999,11.745894450003107,53338.770528240006 2024-07-29,10:41:54.000,211,10975821,13005,0,1722249713,12940.62693698999,11.865729659999488,53338.81245096001 2024-07-29,10:41:55.000,211,10975862,12885,0,1722249714,12940.539364959994,12.056056170004013,53338.81245096001 2024-07-29,10:41:56.000,211,10975789,13005,0,1722249715,12940.303594110002,12.091301820000808,53338.84039944001 2024-07-29,10:41:57.000,211,10975800,12685,0,1722249716,12940.061086950001,12.112449209998886,53338.80546384 2024-07-29,10:41:58.000,211,10975757,12805,0,1722249717,12939.89941551,12.07720356000209,53338.79148960001 2024-07-29,10:41:59.000,211,10975836,12925,0,1722249718,12939.852261339991,12.084252690001449,53338.819438080005 2024-07-29,10:42:00.000,211,10975823,12605,0,1722249719,12939.845525029996,12.182940509999753,53338.85437368 2024-07-29,10:42:01.000,211,10975780,12965,0,1722249720,12939.71753514,12.267530069999339,53338.756554 2024-07-29,10:42:02.000,211,10975831,13005,0,1722249721,12939.77816193,12.246382680001261,53338.78450248 2024-07-29,10:42:03.000,211,10975808,13005,0,1722249722,12939.704062519995,12.316873980002129,53338.74257976001 2024-07-29,10:42:04.000,211,10975762,13085,0,1722249723,12939.603017869995,12.380316150003637,53338.6866828 2024-07-29,10:42:05.000,211,10975776,12925,0,1722249724,12939.52891845999,12.366217890004918,53338.721618400006 2024-07-29,10:42:06.000,211,10975772,12765,0,1722249725,12939.46829166999,12.507200489999377,53338.65873432 2024-07-29,10:42:07.000,211,10975770,12805,0,1722249726,12939.326829159989,12.634084830002394,53338.71463128001 2024-07-29,10:42:08.000,211,10975804,12765,0,1722249727,12939.165157719988,12.831460469999001,53338.65873432 2024-07-29,10:42:09.000,211,10975767,13125,0,1722249728,12938.969804729997,12.951295680002659,53338.581876000004 2024-07-29,10:42:10.000,211,10975834,13085,0,1722249729,12938.835078529992,12.965393940001377,53338.58886312 2024-07-29,10:42:11.000,211,10975823,12765,0,1722249730,12938.760979120001,12.993590459998813,53338.56091464 2024-07-29,10:42:12.000,211,10975747,12885,0,1722249731,12938.686879709996,13.021786980003526,53338.532966160004 2024-07-29,10:42:13.000,211,10975756,13085,0,1722249732,12938.707088639996,13.035885240002244,53338.4421336 2024-07-29,10:42:14.000,211,10975799,12805,0,1722249733,12938.693616019991,13.049983500000963,53338.45610784001 2024-07-29,10:42:15.000,211,10975775,13045,0,1722249734,12938.727297569996,13.007688720004808,53338.37924952001 2024-07-29,10:42:16.000,211,10975795,12965,0,1722249735,12938.787924359996,12.958344810002018,53338.34431392 2024-07-29,10:42:17.000,211,10975779,12765,0,1722249736,12938.841814840001,12.866706120003073,53338.33033968 2024-07-29,10:42:18.000,211,10975750,13085,0,1722249737,12938.855287459992,12.866706120003073,53338.35130104 2024-07-29,10:42:19.000,211,10975791,12925,0,1722249738,12938.774451739991,12.803263950001565,53338.33033968 2024-07-29,10:42:20.000,211,10975825,13045,0,1722249739,12938.720561260001,12.803263950001565,53338.246494240004 2024-07-29,10:42:21.000,211,10975813,13005,0,1722249740,12938.727297569996,12.866706120003073,53338.267455600006 2024-07-29,10:42:32.000,211,10975771,12845,0,1722249751,12937.615806419992,12.570642660000885,53337.70848600001 2024-07-29,10:42:33.000,211,10975773,13045,0,1722249752,12937.683169520002,12.394414410002355,53337.68053752 2024-07-29,10:42:34.000,211,10975800,13005,0,1722249753,12937.777477859992,12.295726590004051,53337.575730720004 2024-07-29,10:42:35.000,211,10975770,12845,0,1722249754,12937.777477859992,12.232284420002543,53337.48489816 2024-07-29,10:42:36.000,211,10975841,13085,0,1722249755,12937.649487969997,12.175891380000394,53337.44297544 2024-07-29,10:42:37.000,211,10975745,12765,0,1722249756,12937.514761769991,12.161793120001676,53337.3940656 2024-07-29,10:42:38.000,211,10975769,12925,0,1722249757,12937.427189739996,12.147694860002957,53337.3241944 2024-07-29,10:42:39.000,211,10975785,12765,0,1722249758,12937.406980809996,12.03490877999866,53337.26829744 2024-07-29,10:42:40.000,211,10975762,12925,0,1722249759,12937.534970699991,11.922122700001637,53337.24733608 2024-07-29,10:42:41.000,211,10975783,12805,0,1722249760,12937.629279039997,11.85163140000077,53337.17047776 2024-07-29,10:42:42.000,211,10975800,13125,0,1722249761,12937.710114759997,11.872778789998847,53337.142529280005 2024-07-29,10:42:43.000,211,10975770,13125,0,1722249762,12937.764005240002,12.03490877999866,53337.10759368 2024-07-29,10:42:44.000,211,10975728,13005,0,1722249763,12937.750532619997,12.189989639999112,53337.023748240004 2024-07-29,10:42:45.000,211,10975749,12885,0,1722249764,12937.777477859992,12.323923110001488,53336.98881264 2024-07-29,10:42:46.000,211,10975817,13285,0,1722249765,12937.811159409997,12.380316150003637,53336.96785128001 2024-07-29,10:42:47.000,211,10975767,13125,0,1722249766,12937.797686789992,12.457856580003863,53336.93291568 2024-07-29,10:42:48.000,211,10975761,12765,0,1722249767,12937.743796310002,12.507200489999377,53336.88400584 2024-07-29,10:42:49.000,211,10975784,13005,0,1722249768,12937.669696899997,12.591790049998963,53336.96086416 2024-07-29,10:42:50.000,211,10975814,12965,0,1722249769,12937.703378450002,12.71162526000262,53336.877018720006 2024-07-29,10:42:51.000,211,10975753,12765,0,1722249770,12937.891995129998,12.803263950001565,53336.856057360004 2024-07-29,10:42:52.000,211,10975772,13165,0,1722249771,12938.073875499998,12.831460469999001,53336.88400584 2024-07-29,10:42:53.000,211,10975796,13005,0,1722249772,12938.215338009999,12.859656990003714,53336.84208312 2024-07-29,10:42:54.000,211,10975777,13125,0,1722249773,12938.242283249994,12.923099159997946,53336.91195432 2024-07-29,10:42:55.000,211,10975769,12885,0,1722249774,12938.195129079999,13.000639589998173,53336.95387704 2024-07-29,10:42:56.000,211,10975811,13045,0,1722249775,12938.134502289999,13.099327410003752,53336.95387704 2024-07-29,10:42:57.000,211,10975810,13005,0,1722249776,12938.053666569998,13.106376540003112,53337.03772248001 2024-07-29,10:42:58.000,211,10975812,12645,0,1722249777,12937.885258820002,13.035885240002244,53336.99579976001 2024-07-29,10:42:59.000,211,10975774,13125,0,1722249778,12937.851577269998,13.028836110002885,53337.023748240004 2024-07-29,10:43:00.000,211,10975783,13045,0,1722249779,12937.844840960002,13.057032630000322,53336.9399028 2024-07-29,10:43:01.000,211,10975811,13365,0,1722249780,12937.925676680003,13.085229149997758,53336.98881264 2024-07-29,10:43:02.000,211,10975826,13045,0,1722249781,12937.905467750003,13.11342567000247,53336.98182552 2024-07-29,10:43:03.000,211,10975782,13285,0,1722249782,12937.824632030002,13.11342567000247,53336.9399028 2024-07-29,10:43:04.000,211,10975794,12805,0,1722249783,12937.770741549997,13.134573060000548,53336.96086416 2024-07-29,10:43:05.000,211,10975801,13285,0,1722249784,12937.683169520002,13.134573060000548,53336.96785128001 2024-07-29,10:43:06.000,211,10975782,12965,0,1722249785,12937.561915940001,13.134573060000548,53336.96785128001 2024-07-29,10:43:07.000,211,10975834,12765,0,1722249786,12937.494552839991,13.289653920001001,53336.89798008001 2024-07-29,10:43:08.000,211,10975813,13205,0,1722249787,12937.406980809996,13.416538260004018,53336.925928560006 2024-07-29,10:43:09.000,211,10975814,13285,0,1722249788,12937.245309369995,13.437685650002095,53336.84208312 2024-07-29,10:43:10.000,211,10975792,13165,0,1722249789,12937.13079209999,13.360145220001868,53336.82112176 2024-07-29,10:43:11.000,211,10975801,13125,0,1722249790,12936.901757559994,13.282604790001642,53336.79317328 2024-07-29,10:43:12.000,211,10975813,13205,0,1722249791,12936.719877189993,13.310801309999079,53336.77919904001 2024-07-29,10:43:13.000,211,10975764,13125,0,1722249792,12936.564942060002,13.338997830003791,53336.688366480004 2024-07-29,10:43:14.000,211,10975826,12925,0,1722249793,12936.443688480002,13.388341739999305,53336.61849528 2024-07-29,10:43:15.000,211,10975764,13245,0,1722249794,12936.356116449992,13.458833040000172,53336.58355968001 2024-07-29,10:43:16.000,211,10975806,13285,0,1722249795,12936.22139025,13.494078690004244,53336.57657256 2024-07-29,10:43:17.000,211,10975817,13125,0,1722249796,12936.167499769996,13.536373470000399,53336.50670136 2024-07-29,10:43:18.000,211,10975802,12765,0,1722249797,12936.07992774,13.691454330000852,53336.53464984001 2024-07-29,10:43:19.000,211,10975767,12845,0,1722249798,12936.05298249999,13.811289540004509,53336.4508044 2024-07-29,10:43:20.000,211,10975799,12685,0,1722249799,12936.03277356999,13.93817388000025,53336.4508044 2024-07-29,10:43:21.000,211,10975842,13005,0,1722249800,12935.904783679995,14.072107350002625,53336.41586880001 2024-07-29,10:43:22.000,211,10975797,12965,0,1722249801,12935.655540209998,476.07208755000465,53336.41586880001 2024-07-29,10:43:23.000,211,10975819,13005,0,1722249802,12935.338933639992,14.11440212999878,53336.31804912 2024-07-29,10:43:24.000,211,10975799,13005,0,1722249803,12935.123371720001,14.10735299999942,53336.2411908 2024-07-29,10:43:25.000,211,10975770,13285,0,1722249804,12934.988645519996,14.001616050001758,53336.234203680004 2024-07-29,10:43:26.000,211,10975813,12845,0,1722249805,12934.93475503999,13.846535190001305,53336.19926808001 2024-07-29,10:43:27.000,211,10975803,13125,0,1722249806,12934.82023777,13.747847370003,53336.087474160006 2024-07-29,10:43:28.000,211,10975801,13085,0,1722249807,12934.725929429995,13.761945630001719,53336.12939688001 2024-07-29,10:43:29.000,211,10975786,13085,0,1722249808,12934.597939539999,13.832436930002586,53336.08048704001 2024-07-29,10:43:30.000,211,10975790,12925,0,1722249809,12934.443004409994,13.909977360002813,53336.03157720001 2024-07-29,10:43:31.000,211,10975756,12885,0,1722249810,12934.375641309998,13.832436930002586,53335.98965448001 2024-07-29,10:43:32.000,211,10975789,12885,0,1722249811,12934.375641309998,13.726699979997647,53335.89183480001 2024-07-29,10:43:33.000,211,10975755,13005,0,1722249812,12934.436268099998,13.57161912000447,53335.8568992 2024-07-29,10:43:34.000,211,10975784,13125,0,1722249813,12934.443004409994,13.515226080002321,53335.801002240005 2024-07-29,10:43:35.000,211,10975771,12925,0,1722249814,12934.469949649989,13.29670305000036,53335.72414392001 2024-07-29,10:43:36.000,211,10975785,13205,0,1722249815,12934.456477029998,13.205064360001415,53335.64029848 2024-07-29,10:43:37.000,211,10975808,13085,0,1722249816,12934.564257989994,13.106376540003112,53335.65427272001 2024-07-29,10:43:38.000,211,10975762,13125,0,1722249817,12934.746138359995,13.127523930001189,53335.61235 2024-07-29,10:43:39.000,211,10975791,13125,0,1722249818,12934.91454610999,13.268506530002924,53335.57042728 2024-07-29,10:43:40.000,211,10975801,13085,0,1722249819,12934.96170028,13.34604696000315,53335.57741440001 2024-07-29,10:43:41.000,211,10975819,13005,0,1722249820,12934.826974079995,13.34604696000315,53335.5424788 2024-07-29,10:43:42.000,211,10975755,12765,0,1722249821,12934.786556219995,13.310801309999079,53335.55645304001 2024-07-29,10:43:43.000,211,10975739,12885,0,1722249822,12934.82023777,13.29670305000036,53335.50754320001 2024-07-29,10:43:44.000,211,10975789,12965,0,1722249823,12934.95496396999,13.324899569997797,53335.52151744 2024-07-29,10:43:45.000,211,10975782,13045,0,1722249824,12935.210943749997,13.381292609999946,53335.5424788 2024-07-29,10:43:46.000,211,10975810,13125,0,1722249825,12935.365878880002,13.416538260004018,53335.61933712 2024-07-29,10:43:47.000,211,10975802,13165,0,1722249826,12935.413033049997,13.501127820003603,53335.55645304001 2024-07-29,10:43:48.000,211,10975761,13125,0,1722249827,12935.473659839998,13.536373470000399,53335.65427272001 2024-07-29,10:43:49.000,211,10975761,12845,0,1722249828,12935.473659839998,13.599815640001907,53335.66125984 2024-07-29,10:43:50.000,211,10975766,13205,0,1722249829,12935.520814009993,13.57161912000447,53335.71016968 2024-07-29,10:43:51.000,211,10975817,13085,0,1722249830,12935.487132460003,13.620963029999984,53335.68920832 2024-07-29,10:43:52.000,211,10975808,12925,0,1722249831,12935.514077699998,13.740798240003642,53335.77305376001 2024-07-29,10:43:53.000,211,10975795,12925,0,1722249832,12935.507341389988,13.811289540004509,53335.801002240005 2024-07-29,10:43:54.000,211,10975800,12885,0,1722249833,12935.500605079993,13.8817808399981,53335.82895072 2024-07-29,10:43:55.000,211,10975783,12965,0,1722249834,12935.466923530003,13.860633450000023,53335.88484768 2024-07-29,10:43:56.000,211,10975781,13125,0,1722249835,12935.359142569992,13.811289540004509,53335.8568992 2024-07-29,10:43:57.000,211,10975791,13045,0,1722249836,12935.258097919992,13.811289540004509,53335.870873440006 2024-07-29,10:43:58.000,211,10975791,13165,0,1722249837,12935.177262199992,475.8535645200027,53335.9267704 2024-07-29,10:43:59.000,211,10975782,13085,0,1722249838,12935.157053269992,14.065058220003266,53335.94773176 2024-07-29,10:44:00.000,211,10975740,12845,0,1722249839,12935.291779469997,14.135549520004133,53335.94773176 2024-07-29,10:44:01.000,211,10975814,12845,0,1722249840,12935.500605079993,14.191942559999006,53335.98965448001 2024-07-29,10:44:02.000,211,10975838,12965,0,1722249841,12935.567968179988,14.269482989999233,53335.919783280006 2024-07-29,10:44:03.000,211,10975796,13005,0,1722249842,12935.520814009993,476.410445790003,53335.95471888 2024-07-29,10:44:04.000,211,10975841,13005,0,1722249843,12935.305252090002,14.664234269999724,53335.93375752 2024-07-29,10:44:05.000,211,10975822,12925,0,1722249844,12935.096426479991,14.882757300001686,53335.90580904 2024-07-29,10:44:06.000,211,10975812,13045,0,1722249845,12934.847183009995,477.05896575000224,53335.94074464001 2024-07-29,10:44:07.000,211,10975782,12965,0,1722249846,12934.67877526,15.284557710001536,53335.9267704 2024-07-29,10:44:08.000,211,10975785,12965,0,1722249847,12934.59120322999,15.355049010002404,53335.86388632001 2024-07-29,10:44:09.000,211,10975828,12965,0,1722249848,12934.496894889999,15.460785960000067,53335.83593784 2024-07-29,10:44:10.000,211,10975800,12965,0,1722249849,12934.476685959999,15.503080740003497,53335.801002240005 2024-07-29,10:44:11.000,211,10975807,13125,0,1722249850,12934.463213339994,15.488982480004779,53335.80798936 2024-07-29,10:44:12.000,211,10975777,12965,0,1722249851,12934.301541899993,15.43963857000199,53335.75907952 2024-07-29,10:44:13.000,211,10975773,12965,0,1722249852,12934.106188910002,15.3902946599992,53335.73811816 2024-07-29,10:44:14.000,211,10975792,12925,0,1722249853,12933.897363299991,15.242262929998105,53335.68920832 2024-07-29,10:44:15.000,211,10975816,13005,0,1722249854,12933.72221924,15.185869890003232,53335.64029848 2024-07-29,10:44:16.000,211,10975818,12925,0,1722249855,12933.5605478,14.98144511999999,53335.59138864 2024-07-29,10:44:17.000,211,10975772,12925,0,1722249856,12933.49992101,14.727676440001233,53335.50754320001 2024-07-29,10:44:18.000,211,10975819,13005,0,1722249857,12933.47971208,14.51620253999863,53335.45863336001 2024-07-29,10:44:19.000,211,10975816,12925,0,1722249858,12933.51339362999,14.403416460001608,53335.416710640005 2024-07-29,10:44:20.000,211,10975823,12965,0,1722249859,12933.526866249995,14.325876030001382,53335.33985232001 2024-07-29,10:44:21.000,211,10975835,12765,0,1722249860,12933.47971208,14.325876030001382,53335.31190384 2024-07-29,10:44:22.000,211,10975813,12805,0,1722249861,12933.385403739994,14.318826900002023,53335.18613568 2024-07-29,10:44:23.000,211,10975810,12885,0,1722249862,12933.39887636,476.15667711000424,53335.130238720005 2024-07-29,10:44:24.000,211,10975776,13165,0,1722249863,12933.405612669994,14.10735299999942,53335.088316 2024-07-29,10:44:25.000,211,10975841,12765,0,1722249864,12933.43255790999,14.043910829997913,53334.99049632 2024-07-29,10:44:26.000,211,10975789,12965,0,1722249865,12933.547075179995,14.015714310000476,53334.962547840005 2024-07-29,10:44:27.000,211,10975794,13045,0,1722249866,12933.587493039995,14.065058220003266,53334.82280544 2024-07-29,10:44:28.000,211,10975809,13085,0,1722249867,12933.567284109995,14.065058220003266,53334.75992136 2024-07-29,10:44:29.000,211,10975801,13125,0,1722249868,12933.58075673,14.093254740000702,53334.697037280006 2024-07-29,10:44:30.000,211,10975808,12885,0,1722249869,12933.708746619996,14.16374604000157,53334.65511456 2024-07-29,10:44:31.000,211,10975792,12965,0,1722249870,12933.84347282,14.276532119998592,53334.61319184 2024-07-29,10:44:32.000,211,10975802,13045,0,1722249871,12933.924308540001,14.325876030001382,53334.52235928001 2024-07-29,10:44:33.000,211,10975821,13365,0,1722249872,12933.870418059996,14.290630380004586,53334.45248808001 2024-07-29,10:44:34.000,211,10975840,13165,0,1722249873,12933.883890680001,14.170795170000929,53334.43152672001 2024-07-29,10:44:35.000,211,10975822,12925,0,1722249874,12933.904099610001,13.98751779000304,53334.4245396 2024-07-29,10:44:36.000,211,10975823,13085,0,1722249875,12934.011880569997,13.8817808399981,53334.41755248 2024-07-29,10:44:37.000,211,10975842,12805,0,1722249876,12934.045562120002,13.93112475000089,53334.389604 2024-07-29,10:44:38.000,211,10975852,12805,0,1722249877,12934.045562120002,14.022763439999835,53334.33370704001 2024-07-29,10:44:39.000,211,10975805,13285,0,1722249878,12933.978199019992,14.093254740000702,53334.28479720001 2024-07-29,10:44:40.000,211,10975812,13125,0,1722249879,12933.856945439991,14.11440212999878,53334.22191312 2024-07-29,10:44:41.000,211,10975840,12805,0,1722249880,12933.71548292999,14.142598650003492,53334.1799904 2024-07-29,10:44:42.000,211,10975816,12885,0,1722249881,12933.607701969995,14.058009090003907,53334.138067679996 2024-07-29,10:44:43.000,211,10975766,12885,0,1722249882,12933.567284109995,13.952272139998968,53334.06120936 2024-07-29,10:44:44.000,211,10975791,13005,0,1722249883,12933.55381148999,13.776043890000437,53334.026273760006 2024-07-29,10:44:45.000,211,10975845,13205,0,1722249884,12933.53360255999,13.628012159999344,53333.97736392001 2024-07-29,10:44:46.000,211,10975822,12885,0,1722249885,12933.55381148999,13.409489130004658,53333.96338968 2024-07-29,10:44:47.000,211,10975797,13205,0,1722249886,12933.486448389995,13.155720449998626,53333.90050560001 2024-07-29,10:44:48.000,211,10975783,12765,0,1722249887,12933.47971208,12.916050029998587,53333.83063440001 2024-07-29,10:44:49.000,211,10975795,12885,0,1722249888,12933.53360255999,12.782116560003487,53333.80967304001 2024-07-29,10:44:50.000,211,10975778,12845,0,1722249889,12933.58075673,12.697527000003902,53333.70486624 2024-07-29,10:44:51.000,211,10975778,13245,0,1722249890,12933.668328759995,12.725723520001338,53333.64198216001 2024-07-29,10:44:52.000,211,10975830,13165,0,1722249891,12933.78284603,12.782116560003487,53333.59307232001 2024-07-29,10:44:53.000,211,10975792,12765,0,1722249892,12933.890626989996,12.84555872999772,53333.55813672 2024-07-29,10:44:54.000,211,10975829,13045,0,1722249893,12933.944517470001,12.817362210000283,53333.502239760004 2024-07-29,10:44:55.000,211,10975826,12605,0,1722249894,12933.924308540001,12.739821780000057,53333.50922688 2024-07-29,10:44:56.000,211,10975768,12765,0,1722249895,12933.863681750001,12.605888309997681,53333.467304159996 2024-07-29,10:44:57.000,211,10975790,13245,0,1722249896,12933.809791269996,12.415561800000432,53333.467304159996 2024-07-29,10:44:58.000,211,10975814,13005,0,1722249897,12933.796318649991,12.26048093999998,53333.39044584 2024-07-29,10:44:59.000,211,10975777,13165,0,1722249898,12933.82326389,12.239333550001902,53333.39743296001 2024-07-29,10:45:00.000,211,10975807,12885,0,1722249899,12933.856945439991,12.211137030004465,53333.31358752 2024-07-29,10:45:01.000,211,10975787,12765,0,1722249900,12933.816527579991,12.168842250001035,53333.26467768 2024-07-29,10:45:02.000,211,10975853,13165,0,1722249901,12933.82326389,12.056056170004013,53333.22974208001 2024-07-29,10:45:03.000,211,10975833,12965,0,1722249902,12933.877154369991,11.957368349998433,53333.187819360006 2024-07-29,10:45:04.000,211,10975792,12845,0,1722249903,12933.924308540001,11.80228748999798,53333.20878072001 2024-07-29,10:45:05.000,211,10975808,12885,0,1722249904,12934.166815700002,11.767041840001184,53333.17384512 2024-07-29,10:45:06.000,211,10975829,13005,0,1722249905,12934.389113929989,11.717697929998394,53333.131922399996 2024-07-29,10:45:07.000,211,10975819,13125,0,1722249906,12934.59120322999,11.67540315000224,53333.0969868 2024-07-29,10:45:08.000,211,10975795,13045,0,1722249907,12934.63162108999,11.689501410000958,53333.12493528 2024-07-29,10:45:09.000,211,10975798,12925,0,1722249908,12934.597939539999,11.788189229999261,53333.08999968001 2024-07-29,10:45:10.000,211,10975777,13285,0,1722249909,12934.463213339994,11.816385750003974,53333.04807696 2024-07-29,10:45:11.000,211,10975849,12725,0,1722249910,12934.308278209988,11.85163140000077,53333.06205120001 2024-07-29,10:45:12.000,211,10975779,13045,0,1722249911,12934.315014519998,11.830484010002692,53333.06205120001 2024-07-29,10:45:13.000,211,10975817,12925,0,1722249912,12934.281332969993,11.823434880003333,53332.999167120004 2024-07-29,10:45:14.000,211,10975819,13005,0,1722249913,12934.382377619993,11.985564870003145,53332.999167120004 2024-07-29,10:45:15.000,211,10975812,12685,0,1722249914,12934.443004409994,12.098350950000167,53333.03410272 2024-07-29,10:45:16.000,211,10975821,12965,0,1722249915,12934.429531789989,474.15472419000434,53333.00615424 2024-07-29,10:45:17.000,211,10975846,12925,0,1722249916,12934.368904999988,12.281628329998057,53333.00615424 2024-07-29,10:45:18.000,211,10975837,12925,0,1722249917,12934.247651420003,12.380316150003637,53332.9572444 2024-07-29,10:45:19.000,211,10975815,13205,0,1722249918,12934.234178799998,12.415561800000432,53333.00615424 2024-07-29,10:45:20.000,211,10975781,13005,0,1722249919,12934.315014519998,12.338021370000206,53332.98519288 2024-07-29,10:45:21.000,211,10975861,12925,0,1722249920,12934.422795479994,12.25343181000062,53332.98519288 2024-07-29,10:45:22.000,211,10975809,13085,0,1722249921,12934.463213339994,12.175891380000394,53332.9572444 2024-07-29,10:45:23.000,211,10975805,12925,0,1722249922,12934.469949649989,12.140645730003598,53332.9572444 2024-07-29,10:45:24.000,211,10975767,13365,0,1722249923,12934.389113929989,12.12654747000488,53332.999167120004 2024-07-29,10:45:25.000,211,10975836,12965,0,1722249924,12934.315014519998,12.02081051999994,53333.00615424 2024-07-29,10:45:26.000,211,10975793,13085,0,1722249925,12934.274596659998,12.006712260001223,53332.99218000001 2024-07-29,10:45:27.000,211,10975767,12925,0,1722249926,12934.234178799998,12.006712260001223,53332.99218000001 2024-07-29,10:45:28.000,211,10975822,12925,0,1722249927,12934.267860350003,12.133596600004239,53332.999167120004 2024-07-29,10:45:29.000,211,10975790,12925,0,1722249928,12934.294805589998,12.316873980002129,53333.01314136001 2024-07-29,10:45:30.000,211,10975738,13045,0,1722249929,12934.469949649989,12.704576130003261,53332.98519288 2024-07-29,10:45:31.000,211,10975745,13045,0,1722249930,12934.604675849994,13.049983500000963,53332.98519288 2024-07-29,10:45:32.000,211,10975761,12845,0,1722249931,12934.82023777,13.16981871000462,53333.020128480006 2024-07-29,10:45:33.000,211,10975775,13085,0,1722249932,12934.94149135,13.233260879998852,53333.05506408 2024-07-29,10:45:34.000,211,10975776,13445,0,1722249933,12934.89433717999,13.233260879998852,53333.0969868 2024-07-29,10:45:35.000,211,10975786,13085,0,1722249934,12934.69224787999,13.317850439998438,53333.15288376 2024-07-29,10:45:36.000,211,10975820,13085,0,1722249935,12934.503631199994,13.374243480000587,53333.2017936 2024-07-29,10:45:37.000,211,10975745,12925,0,1722249936,12934.341959759993,13.465882169999531,53333.21576784 2024-07-29,10:45:38.000,211,10975765,13045,0,1722249937,12934.200497249993,13.599815640001907,53333.236729200005 2024-07-29,10:45:39.000,211,10975794,12885,0,1722249938,12934.187024630002,13.656208680004056,53333.32057464 2024-07-29,10:45:40.000,211,10975814,13085,0,1722249939,12934.213969869998,13.698503460000211,53333.32057464 2024-07-29,10:45:41.000,211,10975750,13085,0,1722249940,12934.341959759993,13.620963029999984,53333.341536 2024-07-29,10:45:42.000,211,10975761,12765,0,1722249941,12934.6383574,13.515226080002321,53333.341536 2024-07-29,10:45:43.000,211,10975789,12925,0,1722249942,12935.035799689991,13.508176950002962,53333.42538144001 2024-07-29,10:45:44.000,211,10975787,13125,0,1722249943,12935.386087810002,13.57866825000383,53333.43935568 2024-07-29,10:45:45.000,211,10975794,12805,0,1722249944,12935.669012829989,13.733749110004283,53333.54416248001 2024-07-29,10:45:46.000,211,10975785,12965,0,1722249945,12935.87110212999,13.846535190001305,53333.5860852 2024-07-29,10:45:47.000,211,10975796,12925,0,1722249946,12936.127081909995,13.902928230003454,53333.59307232001 2024-07-29,10:45:48.000,211,10975769,12845,0,1722249947,12936.308962279996,13.917026490002172,53333.74678896 2024-07-29,10:45:49.000,211,10975833,13285,0,1722249948,12936.517787889992,13.8817808399981,53333.81666016 2024-07-29,10:45:50.000,211,10975803,13005,0,1722249949,12936.760295049993,13.71260171999893,53333.92845408001 2024-07-29,10:45:51.000,211,10975772,12885,0,1722249950,12936.915230179999,13.543422599999758,53334.03326088 2024-07-29,10:45:52.000,211,10975749,12965,0,1722249951,12937.023011139994,13.437685650002095,53334.11710632001 2024-07-29,10:45:53.000,211,10975780,13085,0,1722249952,12937.11731948,13.458833040000172,53334.22191312 2024-07-29,10:45:54.000,211,10975807,12925,0,1722249953,12937.27225460999,13.599815640001907,53334.3197328 2024-07-29,10:45:55.000,211,10975752,13125,0,1722249954,12937.467607599996,13.790142149999156,53334.39659112 2024-07-29,10:45:56.000,211,10975773,13045,0,1722249955,12937.669696899997,13.811289540004509,53334.46646232 2024-07-29,10:45:57.000,211,10975787,12925,0,1722249956,12937.750532619997,13.740798240003642,53334.529346400006 2024-07-29,10:45:58.000,211,10975775,13285,0,1722249957,12937.871786199998,13.719650849998288,53334.627166080005 2024-07-29,10:45:59.000,211,10975755,13045,0,1722249958,12937.885258820002,13.768994760001078,53334.71101152 2024-07-29,10:46:00.000,211,10975753,12845,0,1722249959,12937.945885609988,13.776043890000437,53334.808831199996 2024-07-29,10:46:01.000,211,10975767,13325,0,1722249960,12938.019985019993,13.733749110004283,53334.8787024 2024-07-29,10:46:02.000,211,10975792,13085,0,1722249961,12938.107557049989,13.776043890000437,53334.976522079996 2024-07-29,10:46:03.000,211,10975812,13125,0,1722249962,12938.18839276999,13.740798240003642,53335.06036752 2024-07-29,10:46:04.000,211,10975796,13125,0,1722249963,12938.29617373,13.797191279998515,53335.10927736 2024-07-29,10:46:05.000,211,10975769,13045,0,1722249964,12938.363536829995,13.959321269998327,53335.13722584 2024-07-29,10:46:06.000,211,10975762,12925,0,1722249965,12938.363536829995,14.100303870000062,53335.19312280001 2024-07-29,10:46:07.000,211,10975759,12965,0,1722249966,12938.26922848999,14.262433859999874,53335.262994 2024-07-29,10:46:08.000,211,10975780,12925,0,1722249967,12938.100820739994,14.39636733000225,53335.346839440004 2024-07-29,10:46:09.000,211,10975822,13165,0,1722249968,12937.898731439993,14.445711239997763,53335.346839440004 2024-07-29,10:46:10.000,211,10975861,13165,0,1722249969,12937.615806419992,14.466858630003117,53335.45863336001 2024-07-29,10:46:11.000,211,10975831,12965,0,1722249970,12937.406980809996,14.593742969998857,53335.43767200001 2024-07-29,10:46:12.000,211,10975808,12805,0,1722249971,12937.204891509995,14.769971220004663,53335.4027364 2024-07-29,10:46:13.000,211,10975772,13005,0,1722249972,12937.144264719995,14.868659040002967,53335.416710640005 2024-07-29,10:46:14.000,211,10975768,12885,0,1722249973,12937.09037423999,14.784069480003382,53335.29094248001 2024-07-29,10:46:15.000,211,10975771,12965,0,1722249974,12937.11058316999,476.6360179500043,53335.32587808 2024-07-29,10:46:16.000,211,10975798,12925,0,1722249975,12937.023011139994,14.657185140000365,53335.3328652 2024-07-29,10:46:17.000,211,10975802,13005,0,1722249976,12936.996065899999,14.657185140000365,53335.28395536 2024-07-29,10:46:18.000,211,10975770,13005,0,1722249977,12937.09037423999,476.4879862200032,53335.297929600005 2024-07-29,10:46:19.000,211,10975792,13045,0,1722249978,12937.21836413,14.445711239997763,53335.29094248001 2024-07-29,10:46:20.000,211,10975824,12605,0,1722249979,12937.326145089995,14.375219940004172,53335.32587808 2024-07-29,10:46:21.000,211,10975821,13125,0,1722249980,12937.447398669996,14.283581249997951,53335.29094248001 2024-07-29,10:46:22.000,211,10975769,12925,0,1722249981,12937.609070109997,14.276532119998592,53335.3328652 2024-07-29,10:46:23.000,211,10975766,13165,0,1722249982,12937.844840960002,14.283581249997951,53335.35382656 2024-07-29,10:46:24.000,211,10975792,12805,0,1722249983,12938.026721329989,14.297679510003945,53335.3328652 2024-07-29,10:46:25.000,211,10975816,12925,0,1722249984,12938.134502289999,14.368170810004813,53335.416710640005 2024-07-29,10:46:26.000,211,10975778,12925,0,1722249985,12938.154711219999,14.382269070003531,53335.4027364 2024-07-29,10:46:27.000,211,10975776,12885,0,1722249986,12938.087348119989,14.283581249997951,53335.45863336001 2024-07-29,10:46:28.000,211,10975779,12845,0,1722249987,12938.087348119989,14.093254740000702,53335.4726076 2024-07-29,10:46:29.000,211,10975784,13085,0,1722249988,12938.100820739994,14.050959960004548,53335.52151744 2024-07-29,10:46:30.000,211,10975845,13085,0,1722249989,12938.141238599994,14.058009090003907,53335.52151744 2024-07-29,10:46:31.000,211,10975807,12925,0,1722249990,12938.242283249994,14.079156480001984,53335.65427272001 2024-07-29,10:46:32.000,211,10975771,13205,0,1722249991,12938.282701109994,14.065058220003266,53335.66125984 2024-07-29,10:46:33.000,211,10975783,13245,0,1722249992,12938.24901955999,13.994566920002399,53335.731131040004 2024-07-29,10:46:34.000,211,10975793,12765,0,1722249993,12938.282701109994,13.839486060001946,53335.75907952 2024-07-29,10:46:35.000,211,10975785,12765,0,1722249994,12938.37700945,13.768994760001078,53335.801002240005 2024-07-29,10:46:36.000,211,10975807,13005,0,1722249995,12938.57236243999,13.677356070002133,53335.81497648 2024-07-29,10:46:37.000,211,10975809,12965,0,1722249996,12938.774451739991,13.691454330000852,53335.89183480001 2024-07-29,10:46:38.000,211,10975807,13005,0,1722249997,12938.909177939997,13.71260171999893,53335.95471888 2024-07-29,10:46:39.000,211,10975773,13125,0,1722249998,12939.037167829993,13.75489650000236,53336.05952568001 2024-07-29,10:46:40.000,211,10975820,12965,0,1722249999,12939.151685099998,13.75489650000236,53336.10843552001 2024-07-29,10:46:41.000,211,10975815,13085,0,1722250000,12939.165157719988,13.776043890000437,53336.15734536001 2024-07-29,10:46:42.000,211,10975802,12965,0,1722250001,12939.138212479993,13.75489650000236,53336.22022944 2024-07-29,10:46:43.000,211,10975834,12965,0,1722250002,12939.245993439989,13.790142149999156,53336.35997184 2024-07-29,10:46:44.000,211,10975835,12845,0,1722250003,12939.347038089989,13.726699979997647,53336.373946080006 2024-07-29,10:46:45.000,211,10975843,12925,0,1722250004,12939.40766487999,13.70555258999957,53336.422855920006 2024-07-29,10:46:46.000,211,10975769,12845,0,1722250005,12939.286411299989,13.677356070002133,53336.52766272 2024-07-29,10:46:47.000,211,10975785,12965,0,1722250006,12939.070849379998,13.564569989997835,53336.53464984001 2024-07-29,10:46:48.000,211,10975817,12965,0,1722250007,12938.862023770002,13.395390869998664,53336.59753392 2024-07-29,10:46:49.000,211,10975811,12845,0,1722250008,12938.646461849996,13.30375217999972,53336.64644376 2024-07-29,10:46:50.000,211,10975808,13005,0,1722250009,12938.49152671999,13.317850439998438,53336.57657256 2024-07-29,10:46:51.000,211,10975782,13205,0,1722250010,12938.43763624,13.317850439998438,53336.60452104 2024-07-29,10:46:52.000,211,10975805,12765,0,1722250011,12938.32985527999,13.275555660002283,53336.57657256 2024-07-29,10:46:53.000,211,10975790,13045,0,1722250012,12938.26922848999,13.226211749999493,53336.60452104 2024-07-29,10:46:54.000,211,10975798,12845,0,1722250013,12938.262492179994,13.240310009998211,53336.56259832001 2024-07-29,10:46:55.000,211,10975826,12925,0,1722250014,12938.201865389994,13.289653920001001,53336.569585440004 2024-07-29,10:46:56.000,211,10975716,12965,0,1722250015,12938.201865389994,13.254408270004205,53336.541636960006 2024-07-29,10:46:57.000,211,10975777,13285,0,1722250016,12938.2759648,13.282604790001642,53336.53464984001 2024-07-29,10:46:58.000,211,10975795,12885,0,1722250017,12938.26922848999,13.430636520002736,53336.48574 2024-07-29,10:46:59.000,211,10975810,13205,0,1722250018,12938.35680052,13.52227521000168,53336.52766272 2024-07-29,10:47:00.000,211,10975804,13325,0,1722250019,12938.53194457999,13.613913900000625,53336.51368848001 2024-07-29,10:47:01.000,211,10975807,13165,0,1722250020,12938.747506499996,13.57161912000447,53336.45779152 2024-07-29,10:47:02.000,211,10975814,12925,0,1722250021,12939.037167829993,13.613913900000625,53336.46477864001 2024-07-29,10:47:03.000,211,10975812,12885,0,1722250022,12939.380719639994,13.698503460000211,53336.51368848001 2024-07-29,10:47:04.000,211,10975816,13045,0,1722250023,12939.52891845999,13.867682579999382,53336.57657256 2024-07-29,10:47:05.000,211,10975751,13045,0,1722250024,12939.5558637,13.93112475000089,53336.65343088 2024-07-29,10:47:06.000,211,10975789,12845,0,1722250025,12939.54912738999,13.994566920002399,53336.64644376 2024-07-29,10:47:07.000,211,10975783,13045,0,1722250026,12939.49523691,14.10735299999942,53336.709327840006 2024-07-29,10:47:08.000,211,10975776,13005,0,1722250027,12939.380719639994,14.16374604000157,53336.78618616 2024-07-29,10:47:09.000,211,10975821,13205,0,1722250028,12939.306620229989,14.234237340002437,53336.84208312 2024-07-29,10:47:10.000,211,10975795,13245,0,1722250029,12939.266202369989,14.311777770002664,53336.86304448 2024-07-29,10:47:11.000,211,10975786,13125,0,1722250030,12939.225784509988,14.311777770002664,53336.88400584 2024-07-29,10:47:12.000,211,10975753,13205,0,1722250031,12939.205575579988,14.375219940004172,53336.877018720006 2024-07-29,10:47:13.000,211,10975835,12965,0,1722250032,12939.205575579988,14.403416460001608,53336.91195432 2024-07-29,10:47:14.000,211,10975790,12925,0,1722250033,12939.245993439989,14.459809500003757,53336.88400584 2024-07-29,10:47:15.000,211,10975827,12765,0,1722250034,12939.306620229989,14.558497320002061,53336.96086416 2024-07-29,10:47:16.000,211,10975732,13125,0,1722250035,12939.373983329999,14.551448190002702,53336.925928560006 2024-07-29,10:47:17.000,211,10975821,13085,0,1722250036,12939.50870952999,14.671283399999083,53336.974838400005 2024-07-29,10:47:18.000,211,10975823,13165,0,1722250037,12939.62996310999,14.840462519998255,53337.03073536 2024-07-29,10:47:19.000,211,10975773,13125,0,1722250038,12939.73100775999,15.002592509998067,53337.05868384 2024-07-29,10:47:20.000,211,10975786,13285,0,1722250039,12939.83205240999,15.115378590002365,53337.0796452 2024-07-29,10:47:21.000,211,10975790,13165,0,1722250040,12939.865733959996,15.284557710001536,53337.17047776 2024-07-29,10:47:22.000,211,10975780,13445,0,1722250041,12939.852261339991,15.291606840000895,53337.212400480006 2024-07-29,10:47:23.000,211,10975848,13045,0,1722250042,12939.81857979,15.362098140001763,53337.23336184001 2024-07-29,10:47:24.000,211,10975807,13125,0,1722250043,12939.77142561999,15.460785960000067,53337.27528456 2024-07-29,10:47:25.000,211,10975800,13325,0,1722250044,12939.81184347999,15.418491180003912,53337.30323304001 2024-07-29,10:47:26.000,211,10975811,13325,0,1722250045,12939.825316099996,15.43963857000199,53337.35214288001 2024-07-29,10:47:27.000,211,10975831,13205,0,1722250046,12939.852261339991,15.446687700001348,53337.38707848 2024-07-29,10:47:28.000,211,10975794,13605,0,1722250047,12939.89941551,15.510129870002856,53337.45694968 2024-07-29,10:47:29.000,211,10975819,12925,0,1722250048,12939.939833370001,15.601768560001801,53337.477911040005 2024-07-29,10:47:30.000,211,10975825,13005,0,1722250049,12939.960042300001,15.707505509999464,53337.47092392001 2024-07-29,10:47:31.000,211,10975845,12965,0,1722250050,12940.094768499992,15.749800290002895,53337.547782240006 2024-07-29,10:47:32.000,211,10975819,13045,0,1722250051,12940.256439939993,15.679308990002028,53337.575730720004 2024-07-29,10:47:33.000,211,10975829,13205,0,1722250052,12940.485474479989,15.545375519999652,53337.65957616 2024-07-29,10:47:34.000,211,10975764,12925,0,1722250053,12940.525892339989,15.587670300003083,53337.694511760004 2024-07-29,10:47:35.000,211,10975812,12965,0,1722250054,12940.478738169993,15.700456380000105,53337.75040872 2024-07-29,10:47:36.000,211,10975810,13125,0,1722250055,12940.323803040003,15.749800290002895,53337.764382960006 2024-07-29,10:47:37.000,211,10975809,12925,0,1722250056,12940.317066729993,15.735702030004177,53337.79233144 2024-07-29,10:47:38.000,211,10975797,12925,0,1722250057,12940.344011970003,15.679308990002028,53337.813292800005 2024-07-29,10:47:39.000,211,10975812,13125,0,1722250058,12940.364220899988,15.707505509999464,53337.8482284 2024-07-29,10:47:40.000,211,10975831,13285,0,1722250059,12940.330539349998,15.714554639998823,53337.83425416001 2024-07-29,10:47:41.000,211,10975799,12765,0,1722250060,12940.283385180002,15.721603769998183,53337.84124128 2024-07-29,10:47:42.000,211,10975758,12925,0,1722250061,12940.162131600002,15.749800290002895,53337.813292800005 2024-07-29,10:47:43.000,211,10975758,12925,0,1722250062,12940.141922670002,15.707505509999464,53337.82726704 2024-07-29,10:47:44.000,211,10975779,12805,0,1722250063,12940.054350639992,15.707505509999464,53337.82726704 2024-07-29,10:47:45.000,211,10975805,12925,0,1722250064,12940.101504810002,15.629965079999238,53337.84124128 2024-07-29,10:47:46.000,211,10975831,13005,0,1722250065,12940.034141709992,15.587670300003083,53337.82726704 2024-07-29,10:47:47.000,211,10975776,13165,0,1722250066,12939.933097059991,15.488982480004779,53337.85521552001 2024-07-29,10:47:48.000,211,10975797,12925,0,1722250067,12939.872470269991,15.411442050004553,53337.813292800005 2024-07-29,10:47:49.000,211,10975797,12965,0,1722250068,12939.79163454999,15.319803359998332,53337.79931856 2024-07-29,10:47:50.000,211,10975803,13125,0,1722250069,12939.81857979,15.15767336999852,53337.813292800005 2024-07-29,10:47:51.000,211,10975812,13045,0,1722250070,12939.79163454999,15.016690770004061,53337.764382960006 2024-07-29,10:47:52.000,211,10975794,12765,0,1722250071,12939.724271449995,14.903904689999763,53337.72944736 2024-07-29,10:47:53.000,211,10975807,12765,0,1722250072,12939.57607263,14.755872959998669,53337.715473120006 2024-07-29,10:47:54.000,211,10975789,12925,0,1722250073,12939.582808939995,14.643086880001647,53337.6735504 2024-07-29,10:47:55.000,211,10975789,12845,0,1722250074,12939.65690835,14.56554645000142,53337.66656328001 2024-07-29,10:47:56.000,211,10975799,12765,0,1722250075,12939.73100775999,14.466858630003117,53337.645601920005 2024-07-29,10:47:57.000,211,10975801,12925,0,1722250076,12939.865733959996,14.354072549998818,53337.65957616 2024-07-29,10:47:58.000,211,10975805,13125,0,1722250077,12939.953305989991,14.21308995000436,53337.65258904 2024-07-29,10:47:59.000,211,10975818,13165,0,1722250078,12940.114977429992,14.036861699998553,53337.645601920005 2024-07-29,10:48:00.000,211,10975783,12765,0,1722250079,12940.229494699997,13.945223009999609,53337.645601920005 2024-07-29,10:48:01.000,211,10975791,13125,0,1722250080,12940.391166139998,13.846535190001305,53337.596692080006 2024-07-29,10:48:02.000,211,10975790,13085,0,1722250081,12940.472001859998,13.797191279998515,53337.61765344001 2024-07-29,10:48:03.000,211,10975885,12965,0,1722250082,12940.579782819994,13.790142149999156,53337.63861480001 2024-07-29,10:48:04.000,211,10975852,13085,0,1722250083,12940.593255439999,13.825387800003227,53337.65957616 2024-07-29,10:48:05.000,211,10975858,13285,0,1722250084,12940.472001859998,13.846535190001305,53337.70848600001 2024-07-29,10:48:06.000,211,10975813,13045,0,1722250085,12940.303594110002,13.818338670003868,53337.6735504 2024-07-29,10:48:07.000,211,10975805,12845,0,1722250086,12940.148658979997,13.768994760001078,53337.6735504 2024-07-29,10:48:08.000,211,10975857,13045,0,1722250087,12940.040878020001,475.6279923600014,53337.72944736 2024-07-29,10:48:09.000,211,10975798,12765,0,1722250088,12940.088032189997,13.642110419998062,53337.715473120006 2024-07-29,10:48:10.000,211,10975842,12925,0,1722250089,12940.148658979997,13.691454330000852,53337.694511760004 2024-07-29,10:48:11.000,211,10975794,13045,0,1722250090,12940.155395289992,13.719650849998288,53337.65957616 2024-07-29,10:48:12.000,211,10975780,12965,0,1722250091,12940.229494699997,13.761945630001719,53337.6735504 2024-07-29,10:48:13.000,211,10975814,12925,0,1722250092,12940.344011970003,13.768994760001078,53337.65957616 2024-07-29,10:48:14.000,211,10975834,13165,0,1722250093,12940.404638759988,13.776043890000437,53337.63861480001 2024-07-29,10:48:15.000,211,10975782,12925,0,1722250094,12940.370957209998,13.853584320000664,53337.61765344001 2024-07-29,10:48:16.000,211,10975812,12925,0,1722250095,12940.296857799993,14.015714310000476,53337.596692080006 2024-07-29,10:48:17.000,211,10975797,12925,0,1722250096,12940.242967320002,14.135549520004133,53337.58970496001 2024-07-29,10:48:18.000,211,10975804,13285,0,1722250097,12940.229494699997,14.170795170000929,53337.58271784 2024-07-29,10:48:19.000,211,10975804,13125,0,1722250098,12940.222758390002,14.248335600001155,53337.54079512001 2024-07-29,10:48:20.000,211,10975820,13205,0,1722250099,12940.222758390002,14.354072549998818,53337.48489816 2024-07-29,10:48:21.000,211,10975798,13045,0,1722250100,12940.269912559997,14.488006020001194,53337.51983376001 2024-07-29,10:48:22.000,211,10975849,12925,0,1722250101,12940.330539349998,14.671283399999083,53337.51983376001 2024-07-29,10:48:23.000,211,10975772,12925,0,1722250102,12940.404638759988,14.833413389998896,53337.547782240006 2024-07-29,10:48:24.000,211,10975753,13045,0,1722250103,12940.472001859998,15.009641640004702,53337.58271784 2024-07-29,10:48:25.000,211,10975774,12845,0,1722250104,12940.498947099994,15.164722499997879,53337.56175648 2024-07-29,10:48:26.000,211,10975839,12885,0,1722250105,12940.384429829988,15.326852489997691,53337.61066632 2024-07-29,10:48:27.000,211,10975716,12765,0,1722250106,12940.317066729993,15.496031610004138,53337.596692080006 2024-07-29,10:48:28.000,211,10975815,13205,0,1722250107,12940.236231009992,15.629965079999238,53337.61765344001 2024-07-29,10:48:29.000,211,10975799,13085,0,1722250108,12940.114977429992,15.693407250000746,53337.6735504 2024-07-29,10:48:30.000,211,10975769,13085,0,1722250109,12940.061086950001,15.820291590003762,53337.75040872 2024-07-29,10:48:31.000,211,10975758,13005,0,1722250110,12940.027405399996,15.982421580003574,53337.72944736 2024-07-29,10:48:32.000,211,10975765,12925,0,1722250111,12939.980251230001,15.975372450004215,53337.72246024 2024-07-29,10:48:33.000,211,10975746,12885,0,1722250112,12939.953305989991,15.982421580003574,53337.79233144 2024-07-29,10:48:34.000,211,10975753,12925,0,1722250113,12939.892679199991,15.968323320004856,53337.86918976 2024-07-29,10:48:35.000,211,10975792,13125,0,1722250114,12939.872470269991,15.933077670000785,53337.932073840006 2024-07-29,10:48:36.000,211,10975791,12925,0,1722250115,12939.83878872,15.954225059998862,53337.93906096 2024-07-29,10:48:37.000,211,10975757,13165,0,1722250116,12939.81857979,16.052912880004442,53337.96700944 2024-07-29,10:48:38.000,211,10975735,13245,0,1722250117,12939.683853589995,16.215042870004254,53337.93906096 2024-07-29,10:48:39.000,211,10975821,13005,0,1722250118,12939.57607263,16.356025469998713,53337.96002232 2024-07-29,10:48:40.000,211,10975797,13045,0,1722250119,12939.299883919994,16.588646759999392,53337.94604808 2024-07-29,10:48:41.000,211,10975768,12965,0,1722250120,12939.037167829993,16.750776749999204,53337.93906096 2024-07-29,10:48:42.000,211,10975737,13285,0,1722250121,12938.875496389992,16.905857609999657,53337.87617688001 2024-07-29,10:48:43.000,211,10975794,12765,0,1722250122,12938.814869599992,17.00454542999796,53337.8482284 2024-07-29,10:48:44.000,211,10975756,13125,0,1722250123,12938.835078529992,17.05388934000075,53337.862202640004 2024-07-29,10:48:45.000,211,10975732,13125,0,1722250124,12938.801396980001,17.145528029999696,53337.85521552001 2024-07-29,10:48:46.000,211,10975793,13165,0,1722250125,12938.801396980001,17.152577159999055,53337.82027992 2024-07-29,10:48:47.000,211,10975829,12925,0,1722250126,12938.787924359996,17.265363240003353,53337.83425416001 2024-07-29,10:48:48.000,211,10975766,13085,0,1722250127,12938.828342219997,17.427493230003165,53337.82027992 2024-07-29,10:48:49.000,211,10975791,12885,0,1722250128,12938.841814840001,17.533230180000828,53337.78534432001 2024-07-29,10:48:50.000,211,10975760,13125,0,1722250129,12938.915914249992,17.631917999999132,53337.86918976 2024-07-29,10:48:51.000,211,10975775,12925,0,1722250130,12938.942859490002,17.772900600000867,53337.862202640004 2024-07-29,10:48:52.000,211,10975787,13005,0,1722250131,12938.969804729997,17.779949730000226,53337.87617688001 2024-07-29,10:48:53.000,211,10975742,13325,0,1722250132,12939.091058309998,17.765851470001508,53337.89015112 2024-07-29,10:48:54.000,211,10975737,12925,0,1722250133,12939.313356539998,17.7024093,53337.89713824 2024-07-29,10:48:55.000,211,10975788,12965,0,1722250134,12939.441346429994,17.7024093,53337.980983680005 2024-07-29,10:48:56.000,211,10975757,13125,0,1722250135,12939.454819049999,17.801097119998303,53338.00893216 2024-07-29,10:48:57.000,211,10975792,12765,0,1722250136,12939.373983329999,17.829293640003016,53338.03688064 2024-07-29,10:48:58.000,211,10975728,12805,0,1722250137,12939.387455949989,17.786998859999585,53338.06482912 2024-07-29,10:48:59.000,211,10975780,13085,0,1722250138,12939.380719639994,17.786998859999585,53338.1277132 2024-07-29,10:49:00.000,211,10975796,12965,0,1722250139,12939.501973219994,17.808146249997662,53338.1277132 2024-07-29,10:49:01.000,211,10975756,12925,0,1722250140,12939.704062519995,17.794047989998944,53338.17662304 2024-07-29,10:49:02.000,211,10975786,12885,0,1722250141,12939.933097059991,17.730605820004712,53338.19059728001 2024-07-29,10:49:03.000,211,10975734,12965,0,1722250142,12940.175604219992,17.596672350002336,53338.26046848001 2024-07-29,10:49:04.000,211,10975746,12965,0,1722250143,12940.391166139998,17.427493230003165,53338.28142984 2024-07-29,10:49:05.000,211,10975811,13045,0,1722250144,12940.566310199989,17.364051060001657,53338.40719800001 2024-07-29,10:49:06.000,211,10975797,13285,0,1722250145,12940.73471795,17.364051060001657,53338.40021088 2024-07-29,10:49:07.000,211,10975775,13005,0,1722250146,12940.84923521999,17.399296709998453,53338.5120048 2024-07-29,10:49:08.000,211,10975771,12965,0,1722250147,12940.923334629995,17.441591490001883,53338.53995328 2024-07-29,10:49:09.000,211,10975785,13005,0,1722250148,12940.8357626,17.561426699998265,53338.532966160004 2024-07-29,10:49:10.000,211,10975764,12845,0,1722250149,12940.599991749994,17.660114520003845,53338.57488888001 2024-07-29,10:49:11.000,211,10975812,12685,0,1722250150,12940.296857799993,17.75880234000215,53338.57488888001 2024-07-29,10:49:12.000,211,10975816,12925,0,1722250151,12939.892679199991,17.772900600000867,53338.56790176 2024-07-29,10:49:13.000,211,10975787,13005,0,1722250152,12939.481764289994,17.69536017000064,53338.6168116 2024-07-29,10:49:14.000,211,10975765,12965,0,1722250153,12939.151685099998,17.603721480001695,53338.49803056 2024-07-29,10:49:15.000,211,10975793,13125,0,1722250154,12939.064113070002,17.561426699998265,53338.532966160004 2024-07-29,10:49:16.000,211,10975786,12965,0,1722250155,12939.097794619993,17.483886269998038,53338.414185120004 2024-07-29,10:49:17.000,211,10975758,12805,0,1722250156,12939.219048199993,17.413394970004447,53338.386236640006 2024-07-29,10:49:18.000,211,10975759,12805,0,1722250157,12939.340301779994,17.27946150000207,53338.40719800001 2024-07-29,10:49:19.000,211,10975759,12965,0,1722250158,12939.326829159989,17.1102823800029,53338.27444272 2024-07-29,10:49:20.000,211,10975789,13085,0,1722250159,12939.320092849994,16.997496299998602,53338.316365440005 2024-07-29,10:49:21.000,211,10975791,12965,0,1722250160,12939.252729749998,16.955201520002447,53338.267455600006 2024-07-29,10:49:22.000,211,10975812,12885,0,1722250161,12939.347038089989,16.948152390003088,53338.22553288 2024-07-29,10:49:23.000,211,10975803,13045,0,1722250162,12939.49523691,17.025692820003314,53338.316365440005 2024-07-29,10:49:24.000,211,10975810,13005,0,1722250163,12939.724271449995,17.011594560004596,53338.3023912 2024-07-29,10:49:25.000,211,10975789,13005,0,1722250164,12939.939833370001,16.997496299998602,53338.33732680001 2024-07-29,10:49:26.000,211,10975791,13045,0,1722250165,12940.249703629997,16.983398039999884,53338.32335256 2024-07-29,10:49:27.000,211,10975847,12965,0,1722250166,12940.478738169993,16.969299780001165,53338.35828816001 2024-07-29,10:49:28.000,211,10975781,13005,0,1722250167,12940.66735484999,16.849464570004784,53338.386236640006 2024-07-29,10:49:29.000,211,10975745,13285,0,1722250168,12940.903125699995,16.743727619999845,53338.51899192 2024-07-29,10:49:30.000,211,10975813,13005,0,1722250169,12941.273622749992,16.637990670002182,53338.56091464 2024-07-29,10:49:31.000,211,10975810,13085,0,1722250170,12941.704746589989,16.53225372000452,53338.67969568 2024-07-29,10:49:32.000,211,10975771,13165,0,1722250171,12942.162815669995,478.3630548000001,53338.79148960001 2024-07-29,10:49:33.000,211,10975780,12805,0,1722250172,12942.607412129997,16.363074599998072,53338.91027064001 2024-07-29,10:49:34.000,211,10975795,12765,0,1722250173,12942.998118109994,16.264386779999768,53339.05001304001 2024-07-29,10:49:35.000,211,10975764,12925,0,1722250174,12943.30798836999,16.151600700002746,53339.16180696 2024-07-29,10:49:36.000,211,10975814,13005,0,1722250175,12943.563968149996,16.18684634999954,53339.273600880006 2024-07-29,10:49:37.000,211,10975813,13005,0,1722250176,12943.806475309997,16.18684634999954,53339.46225312001 2024-07-29,10:49:38.000,211,10975818,13205,0,1722250177,12944.062455089988,478.15863003000413,53339.588021280004 2024-07-29,10:49:39.000,211,10975806,13045,0,1722250178,12944.47337,16.215042870004254,53339.755712160004 2024-07-29,10:49:40.000,211,10975774,12845,0,1722250179,12944.884284909996,16.151600700002746,53339.95833864 2024-07-29,10:49:41.000,211,10975805,12965,0,1722250180,12945.261518269988,16.102256789999956,53340.14000376 2024-07-29,10:49:42.000,211,10975808,13285,0,1722250181,12945.71285104,16.045863749997807,53340.35660448 2024-07-29,10:49:43.000,211,10975825,12845,0,1722250182,12946.150711189992,16.0599620100038,53340.496346880005 2024-07-29,10:49:44.000,211,10975809,13045,0,1722250183,12946.514471929993,16.102256789999956,53340.712947600005 2024-07-29,10:49:45.000,211,10975820,13045,0,1722250184,12946.80413325999,16.18684634999954,53340.9574968 2024-07-29,10:49:46.000,211,10975818,13085,0,1722250185,12947.07358566,16.1938954799989,53341.167110400005 2024-07-29,10:49:47.000,211,10975809,13165,0,1722250186,12947.268938649991,16.172748090000823,53341.37672400001 2024-07-29,10:49:48.000,211,10975812,13005,0,1722250187,12947.403664849997,16.172748090000823,53341.55838912 2024-07-29,10:49:49.000,211,10975788,13045,0,1722250188,12947.592281529993,478.12338438000006,53341.719092880005 2024-07-29,10:49:50.000,211,10975774,13045,0,1722250189,12947.706798799998,478.04584394999983,53341.91473224 2024-07-29,10:49:51.000,211,10975779,12925,0,1722250190,12947.747216659998,16.02471635999973,53342.06844888001 2024-07-29,10:49:52.000,211,10975814,13125,0,1722250191,12947.780898209989,16.123404179998033,53342.250114 2024-07-29,10:49:53.000,211,10975830,13085,0,1722250192,12947.787634519998,16.165698960001464,53342.46671472 2024-07-29,10:49:54.000,211,10975799,13165,0,1722250193,12947.753952969993,16.158649830002105,53342.5645344 2024-07-29,10:49:55.000,211,10975776,13045,0,1722250194,12947.666380939998,16.095207660000597,53342.73222528 2024-07-29,10:49:56.000,211,10975815,13045,0,1722250195,12947.511445809992,16.052912880004442,53342.83004496 2024-07-29,10:49:57.000,211,10975794,13165,0,1722250196,12947.396928540002,16.02471635999973,53342.892929040005 2024-07-29,10:49:58.000,211,10975788,12965,0,1722250197,12947.289147579992,16.151600700002746,53342.962800240006 2024-07-29,10:49:59.000,211,10975800,12885,0,1722250198,12947.275674960001,16.24323939000169,53343.07459416001 2024-07-29,10:50:00.000,211,10975790,12845,0,1722250199,12947.12747613999,16.313730690002558,53343.14446536 2024-07-29,10:50:01.000,211,10975750,13325,0,1722250200,12946.82434218999,16.3066815600032,53343.18638808 2024-07-29,10:50:02.000,211,10975787,12845,0,1722250201,12946.420163590003,16.222092000003613,53343.27023352001 2024-07-29,10:50:03.000,211,10975778,13125,0,1722250202,12945.968830819991,16.109305919999315,53343.22132368001 2024-07-29,10:50:04.000,211,10975787,12845,0,1722250203,12945.57138853,16.02471635999973,53343.22132368001 2024-07-29,10:50:05.000,211,10975749,12925,0,1722250204,12945.335617679993,15.968323320004856,53343.1933752 2024-07-29,10:50:06.000,211,10975793,12765,0,1722250205,12945.241309339988,15.954225059998862,53343.12350400001 2024-07-29,10:50:07.000,211,10975828,13005,0,1722250206,12945.301936129988,15.911930280002707,53343.109529760004 2024-07-29,10:50:08.000,211,10975826,12805,0,1722250207,12945.349090299998,15.883733759997995,53343.011710080005 2024-07-29,10:50:09.000,211,10975806,12845,0,1722250208,12945.342353989989,15.855537240000558,53343.0186972 2024-07-29,10:50:10.000,211,10975748,12925,0,1722250209,12945.194155169993,15.721603769998183,53342.92786464 2024-07-29,10:50:11.000,211,10975822,12965,0,1722250210,12944.783240259996,15.60881769000116,53342.8789548 2024-07-29,10:50:12.000,211,10975817,12925,0,1722250211,12944.311698559999,15.524228130001575,53342.83004496 2024-07-29,10:50:13.000,211,10975790,13285,0,1722250212,12943.867102099997,15.538326390000293,53342.75318664 2024-07-29,10:50:14.000,211,10975824,13085,0,1722250213,12943.483132429996,15.55947377999837,53342.62043136001 2024-07-29,10:50:15.000,211,10975766,13125,0,1722250214,12943.321460989995,15.601768560001801,53342.508637440005 2024-07-29,10:50:16.000,211,10975800,13125,0,1722250215,12943.1934711,15.679308990002028,53342.41780488 2024-07-29,10:50:17.000,211,10975822,12885,0,1722250216,12943.092426449999,15.679308990002028,53342.292036720006 2024-07-29,10:50:18.000,211,10975821,12925,0,1722250217,12942.950963939998,15.693407250000746,53342.22915264 2024-07-29,10:50:19.000,211,10975777,13045,0,1722250218,12942.816237739993,15.622915949999879,53342.08941024 2024-07-29,10:50:20.000,211,10975790,12725,0,1722250219,12942.668038919997,15.60881769000116,53342.02652616001 2024-07-29,10:50:21.000,211,10975783,13005,0,1722250220,12942.620884750002,15.573572040004365,53341.94268072 2024-07-29,10:50:22.000,211,10975786,12885,0,1722250221,12942.593939509992,15.503080740003497,53341.84486104 2024-07-29,10:50:23.000,211,10975837,12925,0,1722250222,12942.674775229993,15.453736830000707,53341.719092880005 2024-07-29,10:50:24.000,211,10975806,12965,0,1722250223,12942.748874639998,15.524228130001575,53341.719092880005 2024-07-29,10:50:25.000,211,10975822,12845,0,1722250224,12942.796028809993,15.60881769000116,53341.64223456001 2024-07-29,10:50:26.000,211,10975796,12965,0,1722250225,12942.627621059997,15.629965079999238,53341.57935048 2024-07-29,10:50:27.000,211,10975785,13005,0,1722250226,12942.398586520001,15.707505509999464,53341.53742776 2024-07-29,10:50:28.000,211,10975845,12965,0,1722250227,12942.15607936,15.763898550001613,53341.502492160005 2024-07-29,10:50:29.000,211,10975780,13005,0,1722250228,12941.90683588999,15.777996810000332,53341.46056944 2024-07-29,10:50:30.000,211,10975801,12965,0,1722250229,12941.623910869988,15.714554639998823,53341.32082704 2024-07-29,10:50:31.000,211,10975813,12965,0,1722250230,12941.556547769993,15.651112470004591,53341.29287856 2024-07-29,10:50:32.000,211,10975785,12765,0,1722250231,12941.610438249998,15.55947377999837,53341.25794296001 2024-07-29,10:50:33.000,211,10975783,12885,0,1722250232,12941.758637069994,15.517179000002216,53341.118200560006 2024-07-29,10:50:34.000,211,10975819,13165,0,1722250233,12942.05503471,15.644063339997956,53341.09025208001 2024-07-29,10:50:35.000,211,10975748,12965,0,1722250234,12942.452476999992,15.806193329997768,53341.1321748 2024-07-29,10:50:36.000,211,10975792,13245,0,1722250235,12942.890337149998,16.06701114000316,53341.1321748 2024-07-29,10:50:37.000,211,10975819,12965,0,1722250236,12943.301252059995,16.377172860004066,53341.14614904 2024-07-29,10:50:38.000,211,10975790,12925,0,1722250237,12943.617858630001,16.69438371000433,53341.15313616 2024-07-29,10:50:39.000,211,10975783,12725,0,1722250238,12943.793002689992,17.011594560004596,53341.20903312001 2024-07-29,10:50:40.000,211,10975839,13125,0,1722250239,12943.873838409992,17.34995280000294,53341.32082704 2024-07-29,10:50:41.000,211,10975783,12925,0,1722250240,12943.927728889998,17.69536017000064,53341.42563384001 2024-07-29,10:50:42.000,211,10975835,13245,0,1722250241,12943.947937819998,17.97732537000411,53341.453582320006 2024-07-29,10:50:43.000,211,10975835,12845,0,1722250242,12943.995091989993,18.259290570000303,53341.54441488001 2024-07-29,10:50:44.000,211,10975797,12845,0,1722250243,12944.102872949989,18.54830490000313,53341.63524744 2024-07-29,10:50:45.000,211,10975802,13125,0,1722250244,12944.055718779993,18.837319229998684,53341.72608 2024-07-29,10:50:46.000,211,10975815,12965,0,1722250245,12943.853629479992,19.02059661000385,53341.75402848 2024-07-29,10:50:47.000,211,10975838,12885,0,1722250246,12943.651540179992,19.19682486000238,53341.84486104 2024-07-29,10:50:48.000,211,10975820,13165,0,1722250247,12943.510077669991,19.32370919999812,53341.94966784001 2024-07-29,10:50:49.000,211,10975839,13045,0,1722250248,12943.44945087999,19.443544410001778,53342.03351328 2024-07-29,10:50:50.000,211,10975789,12925,0,1722250249,12943.402296709995,19.5563304899988,53342.06844888001 2024-07-29,10:50:51.000,211,10975834,13005,0,1722250250,12943.37535147,19.626821789999667,53342.06844888001 2024-07-29,10:50:52.000,211,10975813,12765,0,1722250251,12943.32819729999,19.732558740004606,53342.16626856001 2024-07-29,10:50:53.000,211,10975805,13005,0,1722250252,12943.301252059995,19.77485352000076,53342.15229432 2024-07-29,10:50:54.000,211,10975819,12965,0,1722250253,12943.33493361,19.803050039998197,53342.24312688001 2024-07-29,10:50:55.000,211,10975760,13125,0,1722250254,12943.402296709995,19.84534482000163,53342.24312688001 2024-07-29,10:50:56.000,211,10975864,12965,0,1722250255,12943.577440770001,19.922885250001855,53342.292036720006 2024-07-29,10:50:57.000,211,10975819,13285,0,1722250256,12943.739112210002,19.929934380001214,53342.34793368 2024-07-29,10:50:58.000,211,10975809,12925,0,1722250257,12944.035509849993,19.986327420003363,53342.459727600006 2024-07-29,10:50:59.000,211,10975788,13085,0,1722250258,12944.251071769999,20.0145239400008,53342.52959880001 2024-07-29,10:51:00.000,211,10975796,12925,0,1722250259,12944.45316107,20.092064370001026,53342.54357304 2024-07-29,10:51:01.000,211,10975824,13085,0,1722250260,12944.540733099995,20.169604800001252,53342.59248288 2024-07-29,10:51:02.000,211,10975788,12965,0,1722250261,12944.379061659994,20.303538270003628,53342.64837984001 2024-07-29,10:51:03.000,211,10975851,13045,0,1722250262,12944.203917599989,20.41632435000065,53342.73921240001 2024-07-29,10:51:04.000,211,10975778,13045,0,1722250263,12943.914256269993,20.571405210001103,53342.774148000004 2024-07-29,10:51:05.000,211,10975770,12965,0,1722250264,12943.658276490001,20.712387810002838,53342.76017376 2024-07-29,10:51:06.000,211,10975812,12805,0,1722250265,12943.530286599991,20.782879110003705,53342.86498056001 2024-07-29,10:51:07.000,211,10975810,12845,0,1722250266,12943.523550289996,20.888616060001368,53342.8090836 2024-07-29,10:51:08.000,211,10975764,13125,0,1722250267,12943.597649700001,20.902714320000086,53342.83703208001 2024-07-29,10:51:09.000,211,10975820,13045,0,1722250268,12943.644803869996,20.902714320000086,53342.844019200005 2024-07-29,10:51:10.000,211,10975844,13245,0,1722250269,12943.685221729997,20.88156693000201,53342.83703208001 2024-07-29,10:51:11.000,211,10975834,12965,0,1722250270,12943.779530070002,20.83927214999858,53342.83004496 2024-07-29,10:51:12.000,211,10975767,13085,0,1722250271,12943.880574720002,20.81107563000114,53342.87196768 2024-07-29,10:51:13.000,211,10975854,13005,0,1722250272,12943.995091989993,20.733535200000915,53342.91389040001 2024-07-29,10:51:14.000,211,10975816,12765,0,1722250273,12944.048982469998,20.677142159998766,53342.941838880004 2024-07-29,10:51:15.000,211,10975846,13125,0,1722250274,12944.190444979999,20.663043900000048,53342.948826 2024-07-29,10:51:16.000,211,10975755,13045,0,1722250275,12944.257808079994,20.613699990004534,53342.96978736 2024-07-29,10:51:17.000,211,10975784,12965,0,1722250276,12944.291489629999,20.6066508599979,53343.02568432 2024-07-29,10:51:18.000,211,10975772,12725,0,1722250277,12944.338643799994,20.578454340000462,53343.0186972 2024-07-29,10:51:19.000,211,10975788,13125,0,1722250278,12944.399270589995,20.4727173900028,53343.04664568 2024-07-29,10:51:20.000,211,10975823,12925,0,1722250279,12944.55420572,20.282390879998275,53343.03965856 2024-07-29,10:51:21.000,211,10975748,12765,0,1722250280,12944.850603359992,20.134359150004457,53343.09555552 2024-07-29,10:51:22.000,211,10975793,13285,0,1722250281,12945.308672439998,19.993376550002722,53343.11651688 2024-07-29,10:51:23.000,211,10975846,12645,0,1722250282,12945.760005209995,19.972229160004645,53343.14446536 2024-07-29,10:51:24.000,211,10975844,13285,0,1722250283,12946.022721299996,20.035671329998877,53343.21433656 2024-07-29,10:51:25.000,211,10975821,12965,0,1722250284,12946.110293329992,20.02157307000016,53343.298182000006 2024-07-29,10:51:26.000,211,10975810,12965,0,1722250285,12946.069875469992,19.972229160004645,53343.35407896 2024-07-29,10:51:27.000,211,10975827,13245,0,1722250286,12946.002512369996,19.887639599997783,53343.43093728 2024-07-29,10:51:28.000,211,10975788,12565,0,1722250287,12945.962094509996,19.79600090999884,53343.45888576001 2024-07-29,10:51:29.000,211,10975801,12805,0,1722250288,12946.022721299996,19.683214830001816,53343.57067968 2024-07-29,10:51:30.000,211,10975824,12925,0,1722250289,12946.009248679991,19.669116570003098,53343.577666799996 2024-07-29,10:51:31.000,211,10975780,13125,0,1722250290,12945.840840929995,19.647969179997745,53343.55670544001 2024-07-29,10:51:32.000,211,10975817,12885,0,1722250291,12945.77347783,19.640920049998385,53343.57067968 2024-07-29,10:51:33.000,211,10975778,12805,0,1722250292,12945.861049859996,19.676165700002457,53343.64055088 2024-07-29,10:51:34.000,211,10975787,13205,0,1722250293,12946.042930229996,19.690263960001175,53343.65452512001 2024-07-29,10:51:35.000,211,10975823,13045,0,1722250294,12946.346064179997,19.676165700002457,53343.682473600005 2024-07-29,10:51:36.000,211,10975828,12765,0,1722250295,12946.669407059999,19.633870919999026,53343.66151224 2024-07-29,10:51:37.000,211,10975849,12965,0,1722250296,12946.90517790999,19.5563304899988,53343.731383440005 2024-07-29,10:51:38.000,211,10975819,12765,0,1722250297,12947.05337673,19.506986580003286,53343.780293280004 2024-07-29,10:51:39.000,211,10975795,13085,0,1722250298,12947.140948759996,19.514035710002645,53343.7872804 2024-07-29,10:51:40.000,211,10975830,12885,0,1722250299,12947.241993409996,19.521084840002004,53343.7872804 2024-07-29,10:51:41.000,211,10975837,12805,0,1722250300,12947.396928540002,19.56337961999816,53343.88510008 2024-07-29,10:51:42.000,211,10975786,13005,0,1722250301,12947.572072599993,19.633870919999026,53343.9270228 2024-07-29,10:51:43.000,211,10975851,12845,0,1722250302,12947.558599980002,19.676165700002457,53343.98990688001 2024-07-29,10:51:44.000,211,10975759,12965,0,1722250303,12947.363246989997,19.676165700002457,53343.98291976 2024-07-29,10:51:45.000,211,10975807,13125,0,1722250304,12947.15442138,19.570428750004794,53344.09471368 2024-07-29,10:51:46.000,211,10975810,12765,0,1722250305,12947.060113039995,19.408298759997706,53344.09471368 2024-07-29,10:51:47.000,211,10975802,12965,0,1722250306,12947.120739829996,19.330758330004755,53344.09471368 2024-07-29,10:51:48.000,211,10975837,13205,0,1722250307,12947.329565439992,19.37305311000091,53344.14362352 2024-07-29,10:51:49.000,211,10975747,13085,0,1722250308,12947.578808910002,19.499937450003927,53344.15061064 2024-07-29,10:51:50.000,211,10975794,12885,0,1722250309,12947.841524999989,19.676165700002457,53344.21349472 2024-07-29,10:51:51.000,211,10975772,13205,0,1722250310,12948.137922639995,19.866492209999706,53344.22746896001 2024-07-29,10:51:52.000,211,10975806,13165,0,1722250311,12948.434320280001,19.901737860003777,53344.31830152 2024-07-29,10:51:53.000,211,10975797,12765,0,1722250312,12948.569046479992,19.84534482000163,53344.40913408 2024-07-29,10:51:54.000,211,10975819,13045,0,1722250313,12948.609464339992,19.79600090999884,53344.47900528 2024-07-29,10:51:55.000,211,10975776,12965,0,1722250314,12948.649882199992,19.7678043900014,53344.520928000005 2024-07-29,10:51:56.000,211,10975832,13005,0,1722250315,12948.663354819997,19.77485352000076,53344.56285072001 2024-07-29,10:51:57.000,211,10975775,13285,0,1722250316,12948.737454230002,19.77485352000076,53344.66765752 2024-07-29,10:51:58.000,211,10975821,13165,0,1722250317,12948.825026259998,19.72550960999797,53344.68163176001 2024-07-29,10:51:59.000,211,10975772,13045,0,1722250318,12948.959752459989,19.739607870003965,53344.74451584 2024-07-29,10:52:00.000,211,10975862,12965,0,1722250319,12949.128160209999,19.81714830000419,53344.75849008001 2024-07-29,10:52:01.000,211,10975792,12885,0,1722250320,12949.12142389999,20.06386785000359,53344.89124536 2024-07-29,10:52:02.000,211,10975810,12965,0,1722250321,12949.013642939994,20.310587400002987,53344.93316808 2024-07-29,10:52:03.000,211,10975764,13005,0,1722250322,12948.683563749997,20.507963039999595,53344.954129440004 2024-07-29,10:52:04.000,211,10975803,13125,0,1722250323,12948.346748249991,20.65599477000069,53345.00303928 2024-07-29,10:52:05.000,211,10975795,12885,0,1722250324,12947.875206549994,20.754682589998993,53344.954129440004 2024-07-29,10:52:06.000,211,10975834,13205,0,1722250325,12947.376719610002,20.76878084999771,53344.92618096001 2024-07-29,10:52:07.000,211,10975771,12885,0,1722250326,12947.01295887,20.782879110003705,53344.905219600005 2024-07-29,10:52:08.000,211,10975823,12885,0,1722250327,12946.716561229994,20.754682589998993,53344.82137416 2024-07-29,10:52:09.000,211,10975760,12965,0,1722250328,12946.581835029989,20.747633459999633,53344.77945144001 2024-07-29,10:52:10.000,211,10975811,12765,0,1722250329,12946.487526689998,20.76878084999771,53344.70259312 2024-07-29,10:52:11.000,211,10975818,13005,0,1722250330,12946.507735619998,20.86041954000393,53344.618747680004 2024-07-29,10:52:12.000,211,10975777,13005,0,1722250331,12946.581835029989,21.029598660003103,53344.583812079996 2024-07-29,10:52:13.000,211,10975779,12925,0,1722250332,12946.730033849999,21.346809510003368,53344.583812079996 2024-07-29,10:52:14.000,211,10975764,12805,0,1722250333,12946.75024278,21.62877470999956,53344.51394088001 2024-07-29,10:52:15.000,211,10975741,13285,0,1722250334,12946.642461819989,21.783855570000014,53344.45804392 2024-07-29,10:52:16.000,211,10975806,13245,0,1722250335,12946.399954660003,21.797953829998733,53344.43708256 2024-07-29,10:52:17.000,211,10975750,13125,0,1722250336,12946.143974879997,21.762708180001937,53344.39515984001 2024-07-29,10:52:18.000,211,10975774,13045,0,1722250337,12945.820631999995,21.727462529997865,53344.304327280006 2024-07-29,10:52:19.000,211,10975826,12965,0,1722250338,12945.443398639989,21.68516775000171,53344.26939168 2024-07-29,10:52:20.000,211,10975777,13005,0,1722250339,12945.160473620002,21.68516775000171,53344.09471368 2024-07-29,10:52:21.000,211,10975773,12845,0,1722250340,12944.870812289992,21.7345116600045,53344.12266216 2024-07-29,10:52:22.000,211,10975805,13165,0,1722250341,12944.69566823,21.8684451299996,53344.00388112 2024-07-29,10:52:23.000,211,10975770,13045,0,1722250342,12944.49357893,21.995329470002616,53343.899074320005 2024-07-29,10:52:24.000,211,10975766,12805,0,1722250343,12944.28475331999,22.10106642000028,53343.801254640006 2024-07-29,10:52:25.000,211,10975809,13285,0,1722250344,12944.123081879989,22.023525990000053,53343.647538 2024-07-29,10:52:26.000,211,10975769,13085,0,1722250345,12944.048982469998,21.87549425999896,53343.52176984 2024-07-29,10:52:27.000,211,10975781,12965,0,1722250346,12944.102872949989,21.621725580000202,53343.42395016 2024-07-29,10:52:28.000,211,10975790,12605,0,1722250347,12944.251071769999,21.46664471999975,53343.35407896 2024-07-29,10:52:29.000,211,10975762,13045,0,1722250348,12944.298225939994,21.389104289999523,53343.24228504001 2024-07-29,10:52:30.000,211,10975802,12885,0,1722250349,12944.32517117999,21.367956900001445,53343.14446536 2024-07-29,10:52:31.000,211,10975798,13045,0,1722250350,12944.28475331999,21.33976038000401,53343.109529760004 2024-07-29,10:52:32.000,211,10975860,12845,0,1722250351,12944.251071769999,21.212876040000992,53343.03267144001 2024-07-29,10:52:33.000,211,10975819,12925,0,1722250352,12944.170236049998,21.10008996000397,53342.948826 2024-07-29,10:52:34.000,211,10975809,12965,0,1722250353,12944.082664019988,21.036647790002462,53342.86498056001 2024-07-29,10:52:35.000,211,10975760,12805,0,1722250354,12944.069191399998,20.980254750000313,53342.78812224001 2024-07-29,10:52:36.000,211,10975835,12885,0,1722250355,12943.968146749998,21.00140213999839,53342.71825104001 2024-07-29,10:52:37.000,211,10975819,13125,0,1722250356,12943.833420549992,21.05779518000054,53342.69728968001 2024-07-29,10:52:38.000,211,10975806,12845,0,1722250357,12943.604386009996,21.071893439999258,53342.627418480006 2024-07-29,10:52:39.000,211,10975804,12925,0,1722250358,12943.29451575,21.078942569998617,53342.48767608 2024-07-29,10:52:40.000,211,10975807,12925,0,1722250359,12943.119371689994,21.05779518000054,53342.4946632 2024-07-29,10:52:41.000,211,10975779,13085,0,1722250360,12942.917282389993,21.163532129998202,53342.39684352 2024-07-29,10:52:42.000,211,10975792,13005,0,1722250361,12942.816237739993,21.2763182100025,53342.32697232 2024-07-29,10:52:43.000,211,10975795,12725,0,1722250362,12942.748874639998,21.29041647000122,53342.292036720006 2024-07-29,10:52:44.000,211,10975785,12925,0,1722250363,12942.782556190003,21.29041647000122,53342.26408824001 2024-07-29,10:52:45.000,211,10975820,12765,0,1722250364,12942.796028809993,21.149433869999484,53342.15229432 2024-07-29,10:52:46.000,211,10975826,13005,0,1722250365,12942.796028809993,21.00140213999839,53342.06844888001 2024-07-29,10:52:47.000,211,10975781,13005,0,1722250366,12942.715193089993,20.846321279997937,53342.09639736001 2024-07-29,10:52:48.000,211,10975825,13005,0,1722250367,12942.661302610002,20.726486070001556,53342.03351328 2024-07-29,10:52:49.000,211,10975791,12925,0,1722250368,12942.775819879993,20.64894564000133,53341.97761632001 2024-07-29,10:52:50.000,211,10975811,13285,0,1722250369,12942.910546079998,20.557306950002385,53341.94268072 2024-07-29,10:52:51.000,211,10975796,13205,0,1722250370,12942.930755009998,20.486815650001517,53341.956654960006 2024-07-29,10:52:52.000,211,10975773,12845,0,1722250371,12943.018327039994,20.310587400002987,53341.94966784001 2024-07-29,10:52:53.000,211,10975823,13165,0,1722250372,12943.139580619994,20.169604800001252,53341.94966784001 2024-07-29,10:52:54.000,211,10975795,12925,0,1722250373,12943.26757050999,20.148457410003175,53341.935693600004 2024-07-29,10:52:55.000,211,10975809,13165,0,1722250374,12943.35514254,20.204850449998048,53341.85883528001 2024-07-29,10:52:56.000,211,10975792,12885,0,1722250375,12943.37535147,20.282390879998275,53341.84486104 2024-07-29,10:52:57.000,211,10975814,13125,0,1722250376,12943.34840622999,20.345833049999783,53341.89377088 2024-07-29,10:52:58.000,211,10975805,13085,0,1722250377,12943.382087779995,20.388127830003214,53341.8658224 2024-07-29,10:52:59.000,211,10975787,13045,0,1722250378,12943.53702291,20.4727173900028,53341.8658224 2024-07-29,10:53:00.000,211,10975779,13125,0,1722250379,12943.799739000002,20.58550346999982,53341.87979664001 2024-07-29,10:53:01.000,211,10975820,12845,0,1722250380,12944.244335459989,20.733535200000915,53341.94268072 2024-07-29,10:53:02.000,211,10975802,12885,0,1722250381,12944.60809619999,20.9309108400048,53341.9706292 2024-07-29,10:53:03.000,211,10975767,12805,0,1722250382,12944.938175390002,21.015500400004385,53342.02652616001 2024-07-29,10:53:04.000,211,10975778,13005,0,1722250383,12945.072901589992,21.029598660003103,53342.103384480004 2024-07-29,10:53:05.000,211,10975833,13045,0,1722250384,12945.167209929998,21.078942569998617,53342.18722992 2024-07-29,10:53:06.000,211,10975778,12845,0,1722250385,12945.133528379993,21.184679520003556,53342.27806248 2024-07-29,10:53:07.000,211,10975791,12965,0,1722250386,12944.944911699997,21.26926908000314,53342.3199852 2024-07-29,10:53:08.000,211,10975826,12845,0,1722250387,12944.62830512999,21.40320254999824,53342.3199852 2024-07-29,10:53:09.000,211,10975778,13045,0,1722250388,12944.358852729994,21.565332539998053,53342.33395944001 2024-07-29,10:53:10.000,211,10975786,13125,0,1722250389,12944.136554499994,21.63582383999892,53342.37588216 2024-07-29,10:53:11.000,211,10975834,13085,0,1722250390,12944.035509849993,21.671069490002992,53342.39684352 2024-07-29,10:53:12.000,211,10975779,12925,0,1722250391,12943.920992580002,21.80500295999809,53342.34793368 2024-07-29,10:53:13.000,211,10975820,13165,0,1722250392,12943.819947930002,21.953034689999186,53342.36889504 2024-07-29,10:53:14.000,211,10975792,13125,0,1722250393,12943.739112210002,22.185655979999865,53342.3549208 2024-07-29,10:53:15.000,211,10975797,12925,0,1722250394,12943.611122319991,22.31254032000288,53342.39684352 2024-07-29,10:53:16.000,211,10975789,12845,0,1722250395,12943.37535147,22.439424659998622,53342.36190792001 2024-07-29,10:53:17.000,211,10975808,12925,0,1722250396,12943.025063349989,22.44647378999798,53342.34793368 2024-07-29,10:53:18.000,211,10975825,12845,0,1722250397,12942.654566299992,22.404179010001826,53342.292036720006 2024-07-29,10:53:19.000,211,10975810,12765,0,1722250398,12942.290805559991,22.347785969999677,53342.20120416 2024-07-29,10:53:20.000,211,10975738,12605,0,1722250399,12942.05503471,22.28434379999817,53342.124345840006 2024-07-29,10:53:21.000,211,10975815,12805,0,1722250400,12941.832736479999,22.27024553999945,53342.1103716 2024-07-29,10:53:22.000,211,10975798,13085,0,1722250401,12941.522866220002,22.3266385800016,53341.99857768001 2024-07-29,10:53:23.000,211,10975826,13005,0,1722250402,12941.159105480001,22.44647378999798,53341.935693600004 2024-07-29,10:53:24.000,211,10975849,13005,0,1722250403,12940.60672805999,22.580407260000356,53341.83088680001 2024-07-29,10:53:25.000,211,10975816,12845,0,1722250404,12940.020669090001,22.657947690000583,53341.66319592001 2024-07-29,10:53:26.000,211,10975808,12845,0,1722250405,12939.49523691,22.693193340004655,53341.55838912 2024-07-29,10:53:27.000,211,10975798,13045,0,1722250406,12939.104530930003,22.72138986000209,53341.36973688 2024-07-29,10:53:28.000,211,10975788,13165,0,1722250407,12938.781188050001,22.72843899000145,53341.2719172 2024-07-29,10:53:29.000,211,10975816,13005,0,1722250408,12938.63972554,22.763684639998246,53341.14614904 2024-07-29,10:53:30.000,211,10975832,13085,0,1722250409,12938.632989229991,22.798930290002318,53340.98544528 2024-07-29,10:53:31.000,211,10975793,12845,0,1722250410,12938.545417199995,22.855323330004467,53340.761857440004 2024-07-29,10:53:32.000,211,10975787,12805,0,1722250411,12938.343327899995,22.996305929998925,53340.615127920006 2024-07-29,10:53:33.000,211,10975796,12845,0,1722250412,12937.986303469988,23.066797229999793,53340.46141128 2024-07-29,10:53:34.000,211,10975784,13045,0,1722250413,12937.662960590002,23.271222000003036,53340.37057872001 2024-07-29,10:53:35.000,211,10975781,12965,0,1722250414,12937.27899092,23.468597639999643,53340.24481056 2024-07-29,10:53:36.000,211,10975775,12845,0,1722250415,12936.834394459998,23.673022410002886,53340.09808104 2024-07-29,10:53:37.000,211,10975771,13085,0,1722250416,12936.598623609993,23.806955879997986,53339.97231288 2024-07-29,10:53:38.000,211,10975801,12925,0,1722250417,12936.605359920002,23.856299790000776,53339.85353184 2024-07-29,10:53:39.000,211,10975829,13005,0,1722250418,12936.740086119993,24.025478909999947,53339.755712160004 2024-07-29,10:53:40.000,211,10975842,12925,0,1722250419,12936.901757559994,24.23695281000255,53339.60199552001 2024-07-29,10:53:41.000,211,10975811,12925,0,1722250420,12936.96912065999,24.41318106000108,53339.51116296001 2024-07-29,10:53:42.000,211,10975819,13005,0,1722250421,12936.982593279994,24.58940930999961,53339.490201600005 2024-07-29,10:53:43.000,211,10975813,13005,0,1722250422,12936.895021249999,24.730391910001345,53339.392381920006 2024-07-29,10:53:44.000,211,10975823,13005,0,1722250423,12936.726613499988,24.955964070002665,53339.31552360001 2024-07-29,10:53:45.000,211,10975791,13045,0,1722250424,12936.652514089998,25.202683620002063,53339.26661376001 2024-07-29,10:53:46.000,211,10975854,13045,0,1722250425,12936.767031359988,25.25907666000421,53339.203729680004 2024-07-29,10:53:47.000,211,10975851,12965,0,1722250426,12936.982593279994,25.25907666000421,53339.09193576 2024-07-29,10:53:48.000,211,10975830,13125,0,1722250427,12937.305936159995,25.244978399998217,53339.19674256001 2024-07-29,10:53:49.000,211,10975817,13085,0,1722250428,12937.764005240002,25.22383101000014,53339.09193576 2024-07-29,10:53:50.000,211,10975828,12965,0,1722250429,12938.282701109994,25.195634490002703,53339.105910000006 2024-07-29,10:53:51.000,211,10975810,12925,0,1722250430,12938.821605910001,25.202683620002063,53339.17578120001 2024-07-29,10:53:52.000,211,10975787,13165,0,1722250431,12939.225784509988,25.27317492000293,53339.18276832 2024-07-29,10:53:53.000,211,10975818,12885,0,1722250432,12939.481764289994,25.322518829998444,53339.280588 2024-07-29,10:53:54.000,211,10975817,12925,0,1722250433,12939.62996310999,25.40005925999867,53339.35744632 2024-07-29,10:53:55.000,211,10975754,13125,0,1722250434,12939.77142561999,25.50579621000361,53339.441291760006 2024-07-29,10:53:56.000,211,10975844,13205,0,1722250435,12939.926360749996,25.597434900002554,53339.47622736 2024-07-29,10:53:57.000,211,10975783,12925,0,1722250436,12940.000460160001,25.68202446000214,53339.56705992 2024-07-29,10:53:58.000,211,10975800,13125,0,1722250437,12940.088032189997,25.717270109998935,53339.62295688 2024-07-29,10:53:59.000,211,10975864,13165,0,1722250438,12940.310330419998,25.815957930004515,53339.67885384001 2024-07-29,10:54:00.000,211,10975841,13005,0,1722250439,12940.525892339989,25.992186180003046,53339.7347508 2024-07-29,10:54:01.000,211,10975832,13125,0,1722250440,12940.79534474,26.112021389999427,53339.755712160004 2024-07-29,10:54:02.000,211,10975836,12725,0,1722250441,12941.024379279996,26.295298770004592,53339.825583360005 2024-07-29,10:54:03.000,211,10975835,12765,0,1722250442,12941.287095369997,26.464477890003764,53339.90244168 2024-07-29,10:54:04.000,211,10975851,13125,0,1722250443,12941.462239430002,26.66185353000037,53339.98628712001 2024-07-29,10:54:05.000,211,10975854,13005,0,1722250444,12941.495920979993,26.866278300003614,53340.02122272 2024-07-29,10:54:06.000,211,10975783,12805,0,1722250445,12941.468975739997,27.12004698000237,53340.14699088 2024-07-29,10:54:07.000,211,10975773,13205,0,1722250446,12941.273622749992,27.394963049999205,53340.23782344 2024-07-29,10:54:08.000,211,10975832,12765,0,1722250447,12941.071533449991,27.648731729997962,53340.27275904001 2024-07-29,10:54:09.000,211,10975850,12965,0,1722250448,12940.95027986999,27.72627215999819,53340.31468176 2024-07-29,10:54:10.000,211,10975811,12885,0,1722250449,12941.05132451999,27.698075640000752,53340.41948856001 2024-07-29,10:54:11.000,211,10975780,12805,0,1722250450,12941.199523340001,27.648731729997962,53340.447437040006 2024-07-29,10:54:12.000,211,10975785,13085,0,1722250451,12941.408348949997,27.52889652000158,53340.426475680004 2024-07-29,10:54:13.000,211,10975811,13085,0,1722250452,12941.590229319998,27.444306960001995,53340.62211504 2024-07-29,10:54:14.000,211,10975807,12885,0,1722250453,12941.529602529998,27.387913919999846,53340.65705064001 2024-07-29,10:54:15.000,211,10975834,13125,0,1722250454,12941.374667399992,27.36676653000177,53340.664037760005 2024-07-29,10:54:16.000,211,10975854,13005,0,1722250455,12941.219732270001,27.34561914000369,53340.7478832 2024-07-29,10:54:17.000,211,10975840,12805,0,1722250456,12941.0378519,27.261029580004106,53340.69897336 2024-07-29,10:54:18.000,211,10975791,12925,0,1722250457,12940.93007093999,27.12709611000173,53340.75487032001 2024-07-29,10:54:19.000,211,10975816,12765,0,1722250458,12941.044588209996,26.986113509999996,53340.76884456 2024-07-29,10:54:20.000,211,10975806,13045,0,1722250459,12941.105214999996,26.979064380000636,53340.73390896001 2024-07-29,10:54:21.000,211,10975803,12885,0,1722250460,12941.11868762,26.91562220999913,53340.82474152001 2024-07-29,10:54:22.000,211,10975801,12925,0,1722250461,12941.111951309991,26.823983520000183,53340.761857440004 2024-07-29,10:54:23.000,211,10975805,13005,0,1722250462,12941.01764297,26.68300091999845,53340.74089608 2024-07-29,10:54:24.000,211,10975847,13045,0,1722250463,12940.842498909995,26.48562528000184,53340.74089608 2024-07-29,10:54:25.000,211,10975808,13285,0,1722250464,12940.73471795,26.351691809999465,53340.70596048001 2024-07-29,10:54:26.000,211,10975815,13285,0,1722250465,12940.674091159999,26.31644616000267,53340.712947600005 2024-07-29,10:54:27.000,211,10975883,13045,0,1722250466,12940.73471795,26.358740939998825,53340.62910216 2024-07-29,10:54:28.000,211,10975810,12965,0,1722250467,12940.62693698999,26.422183110000333,53340.678012 2024-07-29,10:54:29.000,211,10975776,13205,0,1722250468,12940.546101269989,26.37283920000482,53340.65705064001 2024-07-29,10:54:30.000,211,10975836,13165,0,1722250469,12940.458529239993,26.288249639997957,53340.60115368 2024-07-29,10:54:31.000,211,10975866,12965,0,1722250470,12940.465265549989,26.295298770004592,53340.615127920006 2024-07-29,10:54:32.000,211,10975827,13125,0,1722250471,12940.323803040003,26.351691809999465,53340.55224384 2024-07-29,10:54:33.000,211,10975844,12885,0,1722250472,12940.182340530002,26.365790069998184,53340.51730824001 2024-07-29,10:54:34.000,211,10975812,12845,0,1722250473,12939.919624440001,26.37283920000482,53340.51730824001 2024-07-29,10:54:35.000,211,10975847,12845,0,1722250474,12939.69058989999,26.32349529000203,53340.48237264 2024-07-29,10:54:36.000,211,10975818,13285,0,1722250475,12939.48850059999,26.26710224999988,53340.40551432 2024-07-29,10:54:37.000,211,10975803,13045,0,1722250476,12939.320092849994,26.224807470003725,53340.35660448 2024-07-29,10:54:38.000,211,10975819,13045,0,1722250477,12939.313356539998,26.196610949999013,53340.38455296 2024-07-29,10:54:39.000,211,10975808,12765,0,1722250478,12939.40766487999,26.224807470003725,53340.328656000005 2024-07-29,10:54:40.000,211,10975786,12885,0,1722250479,12939.562600009995,26.20366007999837,53340.279746160006 2024-07-29,10:54:41.000,211,10975792,12725,0,1722250480,12939.744480379995,26.189561819999653,53340.24481056 2024-07-29,10:54:42.000,211,10975788,12765,0,1722250481,12939.980251230001,26.09792313000071,53340.30769464 2024-07-29,10:54:43.000,211,10975767,12845,0,1722250482,12940.256439939993,25.949891399999615,53340.24481056 2024-07-29,10:54:44.000,211,10975805,13005,0,1722250483,12940.519156029994,25.85825271000067,53340.30769464 2024-07-29,10:54:45.000,211,10975796,12925,0,1722250484,12940.566310199989,25.815957930004515,53340.34961736001 2024-07-29,10:54:46.000,211,10975766,13285,0,1722250485,12940.613464369999,25.84415445000195,53340.34263024 2024-07-29,10:54:47.000,211,10975754,13245,0,1722250486,12940.60672805999,25.91464575000282,53340.377565840005 2024-07-29,10:54:48.000,211,10975797,12725,0,1722250487,12940.60672805999,26.09792313000071,53340.398527200006 2024-07-29,10:54:49.000,211,10975791,13125,0,1722250488,12940.566310199989,26.245954860001802,53340.41250144 2024-07-29,10:54:50.000,211,10975775,12765,0,1722250489,12940.64714591999,26.45037962999777,53340.46141128 2024-07-29,10:54:51.000,211,10975770,12885,0,1722250490,12940.76839949999,26.68300091999845,53340.45442416 2024-07-29,10:54:52.000,211,10975746,13125,0,1722250491,12941.0378519,26.979064380000636,53340.48935976001 2024-07-29,10:54:53.000,211,10975784,13045,0,1722250492,12941.327513229997,27.17644002000452,53340.53826960001 2024-07-29,10:54:54.000,211,10975794,13205,0,1722250493,12941.462239430002,27.35971740000241,53340.69198624 2024-07-29,10:54:55.000,211,10975785,13125,0,1722250494,12941.381403710002,27.59233869000309,53340.65705064001 2024-07-29,10:54:56.000,211,10975798,13285,0,1722250495,12941.206259649996,27.860205630000564,53340.73390896001 2024-07-29,10:54:57.000,211,10975795,12925,0,1722250496,12941.05806083,28.156269090002752,53340.831728640005 2024-07-29,10:54:58.000,211,10975813,13085,0,1722250497,12940.923334629995,28.417086900000868,53340.831728640005 2024-07-29,10:54:59.000,211,10975767,13045,0,1722250498,12940.80881735999,28.677904709998984,53340.929548320004 2024-07-29,10:55:00.000,211,10975803,13045,0,1722250499,12940.85597153,28.783641660003923,53340.929548320004 2024-07-29,10:55:01.000,211,10975811,13045,0,1722250500,12940.84923521999,28.75544513999921,53340.97845816 2024-07-29,10:55:02.000,211,10975766,12805,0,1722250501,12940.82902628999,28.677904709998984,53340.96448392 2024-07-29,10:55:03.000,211,10975787,13165,0,1722250502,12940.77513581,28.642659060002188,53341.027368 2024-07-29,10:55:04.000,211,10975787,13085,0,1722250503,12940.546101269989,28.670855579999625,53341.04134224001 2024-07-29,10:55:05.000,211,10975805,13125,0,1722250504,12940.195813149992,28.642659060002188,53341.07627784 2024-07-29,10:55:06.000,211,10975786,12925,0,1722250505,12939.906151819996,28.600364279998757,53341.118200560006 2024-07-29,10:55:07.000,211,10975763,12605,0,1722250506,12939.663644659995,28.551020370003243,53341.07627784 2024-07-29,10:55:08.000,211,10975810,13045,0,1722250507,12939.49523691,28.642659060002188,53341.097239200004 2024-07-29,10:55:09.000,211,10975805,12965,0,1722250508,12939.400928569994,28.741346880000492,53341.04134224001 2024-07-29,10:55:10.000,211,10975768,12765,0,1722250509,12939.320092849994,28.804789050002,53340.999419520005 2024-07-29,10:55:11.000,211,10975808,13085,0,1722250510,12939.394192259999,28.840034699998796,53340.999419520005 2024-07-29,10:55:12.000,211,10975817,12925,0,1722250511,12939.562600009995,28.847083829998155,53340.97845816 2024-07-29,10:55:13.000,211,10975776,13005,0,1722250512,12939.62996310999,28.85413296000479,53340.98544528 2024-07-29,10:55:14.000,211,10975798,13285,0,1722250513,12939.60975417999,28.86118209000415,53340.8876256 2024-07-29,10:55:15.000,211,10975817,12725,0,1722250514,12939.59628156,28.832985569999437,53340.90858696 2024-07-29,10:55:16.000,211,10975832,13205,0,1722250515,12939.75121668999,28.79773992000264,53340.93653544 2024-07-29,10:55:17.000,211,10975778,12965,0,1722250516,12940.034141709992,28.75544513999921,53340.90858696 2024-07-29,10:55:18.000,211,10975801,13045,0,1722250517,12940.317066729993,28.734297750001133,53340.92256120001 2024-07-29,10:55:19.000,211,10975772,13165,0,1722250518,12940.72798163999,28.81888731000072,53340.97845816 2024-07-29,10:55:20.000,211,10975770,13205,0,1722250519,12941.01764297,28.945771650003735,53340.98544528 2024-07-29,10:55:21.000,211,10975772,12885,0,1722250520,12941.09847869,29.072655989999475,53341.03435512 2024-07-29,10:55:22.000,211,10975815,12805,0,1722250521,12941.091742379991,29.241835109998647,53341.03435512 2024-07-29,10:55:23.000,211,10975775,12845,0,1722250522,12940.95027986999,29.425112490003812,53341.09025208001 2024-07-29,10:55:24.000,211,10975811,13005,0,1722250523,12940.68756377999,29.601340740002342,53341.1321748 2024-07-29,10:55:25.000,211,10975798,13245,0,1722250524,12940.397902449993,29.770519860001514,53341.1321748 2024-07-29,10:55:26.000,211,10975781,12725,0,1722250525,12940.067823259997,29.770519860001514,53341.1321748 2024-07-29,10:55:27.000,211,10975792,12965,0,1722250526,12939.81857979,29.685930300001928,53341.10422632 2024-07-29,10:55:28.000,211,10975854,12765,0,1722250527,12939.582808939995,29.728225079998083,53341.10422632 2024-07-29,10:55:29.000,211,10975757,13205,0,1722250528,12939.326829159989,29.84806029000174,53341.10422632 2024-07-29,10:55:30.000,211,10975808,12885,0,1722250529,12939.091058309998,30.122976359998574,53341.07627784 2024-07-29,10:55:31.000,211,10975800,12965,0,1722250530,12938.875496389992,30.285106349998387,53340.97147104001 2024-07-29,10:55:32.000,211,10975819,13085,0,1722250531,12938.942859490002,30.383794170003966,53341.027368 2024-07-29,10:55:33.000,211,10975825,12885,0,1722250532,12939.043904140002,30.235762440002873,53340.92256120001 2024-07-29,10:55:34.000,211,10975800,12805,0,1722250533,12939.320092849994,30.059534190004342,53340.92256120001 2024-07-29,10:55:35.000,211,10975822,12965,0,1722250534,12939.57607263,29.86215855000046,53340.950509680006 2024-07-29,10:55:36.000,211,10975801,12845,0,1722250535,12940.020669090001,29.67888117000257,53340.86666424 2024-07-29,10:55:37.000,211,10975798,12845,0,1722250536,12940.485474479989,29.49560379000468,53340.9574968 2024-07-29,10:55:38.000,211,10975812,13005,0,1722250537,12941.004170349996,29.333473800004867,53340.97845816 2024-07-29,10:55:39.000,211,10975844,12965,0,1722250538,12941.448766809997,29.192491200003133,53340.99243240001 2024-07-29,10:55:40.000,211,10975757,13045,0,1722250539,12941.89336327,29.04445947000204,53341.048329360005 2024-07-29,10:55:41.000,211,10975817,13125,0,1722250540,12942.223442459996,28.903476870000304,53341.10422632 2024-07-29,10:55:42.000,211,10975821,12925,0,1722250541,12942.472685929992,28.75544513999921,53341.13916192001 2024-07-29,10:55:43.000,211,10975793,13085,0,1722250542,12942.560257960002,28.706101230003696,53341.17409752 2024-07-29,10:55:44.000,211,10975812,13125,0,1722250543,12942.533312719992,28.790690790003282,53341.25095584 2024-07-29,10:55:45.000,211,10975786,13045,0,1722250544,12942.459213310001,28.847083829998155,53341.29287856 2024-07-29,10:55:46.000,211,10975819,13045,0,1722250545,12942.540049030002,28.86823122000351,53341.31383992 2024-07-29,10:55:47.000,211,10975810,12965,0,1722250546,12942.735402019993,28.86118209000415,53341.334801280005 2024-07-29,10:55:48.000,211,10975796,12925,0,1722250547,12942.957700249994,28.903476870000304,53341.39768536001 2024-07-29,10:55:49.000,211,10975823,13045,0,1722250548,12943.14631692999,28.832985569999437,53341.48851792 2024-07-29,10:55:50.000,211,10975815,13245,0,1722250549,12943.22715264999,28.670855579999625,53341.52345352001 2024-07-29,10:55:51.000,211,10975784,12845,0,1722250550,12943.11263538,28.52282384999853,53341.54441488001 2024-07-29,10:55:52.000,211,10975813,12845,0,1722250551,12942.991381799999,28.417086900000868,53341.61428608001 2024-07-29,10:55:53.000,211,10975847,13285,0,1722250552,12943.018327039994,28.325448210001923,53341.64922168 2024-07-29,10:55:54.000,211,10975794,13085,0,1722250553,12943.21368003,28.3465956,53341.66319592001 2024-07-29,10:55:55.000,211,10975779,13125,0,1722250554,12943.590913389991,28.311349950003205,53341.69813152 2024-07-29,10:55:56.000,211,10975796,12845,0,1722250555,12944.001828299988,28.191514739999548,53341.73306712001 2024-07-29,10:55:57.000,211,10975831,12885,0,1722250556,12944.30496224999,27.972991710004862,53341.85883528001 2024-07-29,10:55:58.000,211,10975786,12845,0,1722250557,12944.51378786,27.683977380002034,53341.935693600004 2024-07-29,10:55:59.000,211,10975811,13125,0,1722250558,12944.59462358,27.451356090001354,53342.04748752001 2024-07-29,10:56:00.000,211,10975816,13005,0,1722250559,12944.56767833999,27.218734800000675,53342.054474640005 2024-07-29,10:56:01.000,211,10975808,13205,0,1722250560,12944.641777749996,27.028408290003426,53342.124345840006 2024-07-29,10:56:02.000,211,10975811,12925,0,1722250561,12944.816921810001,26.90152395000041,53342.21517840001 2024-07-29,10:56:03.000,211,10975824,12925,0,1722250562,12945.005538489997,26.84513090999826,53342.26408824001 2024-07-29,10:56:04.000,211,10975801,12725,0,1722250563,12945.059428970002,26.88742569000169,53342.32697232 2024-07-29,10:56:05.000,211,10975786,13085,0,1722250564,12944.992065869992,26.816934390000824,53342.40383064001 2024-07-29,10:56:06.000,211,10975805,12885,0,1722250565,12944.73608609,26.78168874000403,53342.44575336 2024-07-29,10:56:07.000,211,10975822,12885,0,1722250566,12944.318434869994,26.767590479998034,53342.44575336 2024-07-29,10:56:08.000,211,10975746,12885,0,1722250567,12943.894047339993,26.795787000002747,53342.424792 2024-07-29,10:56:09.000,211,10975832,12925,0,1722250568,12943.53702291,26.859229170004255,53342.48068896001 2024-07-29,10:56:10.000,211,10975804,12765,0,1722250569,12943.30798836999,26.979064380000636,53342.41081776001 2024-07-29,10:56:11.000,211,10975754,13165,0,1722250570,12943.139580619994,27.112997850003012,53342.40383064001 2024-07-29,10:56:12.000,211,10975752,13085,0,1722250571,12943.08569013999,27.197587410002598,53342.36889504 2024-07-29,10:56:13.000,211,10975777,12765,0,1722250572,12943.018327039994,27.148243499999808,53342.39684352 2024-07-29,10:56:14.000,211,10975715,13045,0,1722250573,12943.058744899994,27.218734800000675,53342.36889504 2024-07-29,10:56:15.000,211,10975765,12965,0,1722250574,12943.1934711,27.324471749998338,53342.37588216 2024-07-29,10:56:16.000,211,10975789,12885,0,1722250575,12943.33493361,27.253980450004747,53342.37588216 2024-07-29,10:56:17.000,211,10975797,12845,0,1722250576,12943.35514254,27.225783930000034,53342.34793368 2024-07-29,10:56:18.000,211,10975791,12845,0,1722250577,12943.31472468,27.232833059999393,53342.32697232 2024-07-29,10:56:19.000,211,10975780,13005,0,1722250578,12943.200207409995,27.169390889997885,53342.33395944001 2024-07-29,10:56:20.000,211,10975793,13125,0,1722250579,12943.072217519999,27.14119437000045,53342.39684352 2024-07-29,10:56:21.000,211,10975819,12925,0,1722250580,12942.775819879993,27.13414524000109,53342.424792 2024-07-29,10:56:22.000,211,10975753,13005,0,1722250581,12942.29754187,27.042506550002145,53342.424792 2024-07-29,10:56:23.000,211,10975821,12725,0,1722250582,12941.745164449989,27.042506550002145,53342.36889504 2024-07-29,10:56:24.000,211,10975779,13245,0,1722250583,12941.071533449991,27.049555680001504,53342.31299808001 2024-07-29,10:56:25.000,211,10975805,13045,0,1722250584,12940.411375069998,27.021359160004067,53342.23613976001 2024-07-29,10:56:26.000,211,10975817,12965,0,1722250585,12939.919624440001,26.95791699000256,53342.15928144 2024-07-29,10:56:27.000,211,10975814,13245,0,1722250586,12939.441346429994,26.873327430002973,53342.08941024 2024-07-29,10:56:28.000,211,10975751,12965,0,1722250587,12938.996749969992,26.753492219999316,53342.005564800005 2024-07-29,10:56:29.000,211,10975809,12965,0,1722250588,12938.59930768,26.654804400001012,53341.85883528001 2024-07-29,10:56:30.000,211,10975799,12925,0,1722250589,12938.30964634999,26.570214840001427,53341.72608 2024-07-29,10:56:31.000,211,10975825,12885,0,1722250590,12938.222074319994,26.457428760004404,53341.600311840004 2024-07-29,10:56:32.000,211,10975826,12765,0,1722250591,12938.403954689995,26.471527020003123,53341.46056944 2024-07-29,10:56:33.000,211,10975827,13085,0,1722250592,12938.976541039992,26.464477890003764,53341.32781416001 2024-07-29,10:56:34.000,211,10975783,13165,0,1722250593,12939.73774407,26.457428760004404,53341.30685280001 2024-07-29,10:56:35.000,211,10975822,12925,0,1722250594,12940.525892339989,26.471527020003123,53341.29986568 2024-07-29,10:56:36.000,211,10975752,12965,0,1722250595,12941.253413819992,26.49972354000056,53341.285891440006 2024-07-29,10:56:37.000,211,10975808,13125,0,1722250596,12941.819263859994,26.4926744100012,53341.35576264001 2024-07-29,10:56:38.000,211,10975801,13085,0,1722250597,12942.25712401,26.408084850001615,53341.41864672 2024-07-29,10:56:39.000,211,10975835,13285,0,1722250598,12942.661302610002,26.281200509998598,53341.502492160005 2024-07-29,10:56:40.000,211,10975812,12885,0,1722250599,12942.991381799999,26.25300399000116,53341.59332472001 2024-07-29,10:56:41.000,211,10975780,12885,0,1722250600,12943.28777943999,26.295298770004592,53341.64223456001 2024-07-29,10:56:42.000,211,10975844,12765,0,1722250601,12943.597649700001,26.408084850001615,53341.76101560001 2024-07-29,10:56:43.000,211,10975782,13125,0,1722250602,12943.846893169997,26.415133980000974,53341.85883528001 2024-07-29,10:56:44.000,211,10975791,13085,0,1722250603,12944.055718779993,26.365790069998184,53341.98460344 2024-07-29,10:56:45.000,211,10975849,12845,0,1722250604,12944.183708669989,26.31644616000267,53342.07543600001 2024-07-29,10:56:46.000,211,10975813,13205,0,1722250605,12944.257808079994,26.161365300002217,53342.15928144 2024-07-29,10:56:47.000,211,10975799,13085,0,1722250606,12944.43295214,26.104972260000068,53342.29902384 2024-07-29,10:56:48.000,211,10975807,13325,0,1722250607,12944.63504144,26.126119649998145,53342.389856400005 2024-07-29,10:56:49.000,211,10975781,12805,0,1722250608,12944.864075979996,26.175463560000935,53342.508637440005 2024-07-29,10:56:50.000,211,10975820,12965,0,1722250609,12945.072901589992,26.26005312000052,53342.606457120004 2024-07-29,10:56:51.000,211,10975789,12885,0,1722250610,12945.254781959993,26.415133980000974,53342.74619952001 2024-07-29,10:56:52.000,211,10975843,13085,0,1722250611,12945.301936129988,26.66185353000037,53342.82305784 2024-07-29,10:56:53.000,211,10975787,13285,0,1722250612,12945.335617679993,26.94381873000384,53342.97677448 2024-07-29,10:56:54.000,211,10975785,13125,0,1722250613,12945.288463509998,27.204636540001957,53343.060619920005 2024-07-29,10:56:55.000,211,10975831,13005,0,1722250614,12945.167209929998,27.338570010004332,53343.1933752 2024-07-29,10:56:56.000,211,10975830,13285,0,1722250615,12944.965120629997,27.41611044000456,53343.24228504001 2024-07-29,10:56:57.000,211,10975787,13085,0,1722250616,12944.837130740001,27.430208700003277,53343.298182000006 2024-07-29,10:56:58.000,211,10975819,13645,0,1722250617,12944.796712880001,27.472503479999432,53343.396001680005 2024-07-29,10:56:59.000,211,10975822,12805,0,1722250618,12944.864075979996,27.55004390999966,53343.48683424001 2024-07-29,10:57:00.000,211,10975805,13005,0,1722250619,12944.985329559997,27.641682599998603,53343.5427312 2024-07-29,10:57:01.000,211,10975817,13205,0,1722250620,12945.200891480003,27.803812589998415,53343.59164104 2024-07-29,10:57:02.000,211,10975811,12805,0,1722250621,12945.389508159999,27.902500410003995,53343.72439632001 2024-07-29,10:57:03.000,211,10975775,13005,0,1722250622,12945.537706979994,27.98708997000358,53343.81522888 2024-07-29,10:57:04.000,211,10975773,12925,0,1722250623,12945.557915909994,27.98708997000358,53343.947984160004 2024-07-29,10:57:05.000,211,10975828,12845,0,1722250624,12945.510761739999,27.916598670002713,53343.968945520006 2024-07-29,10:57:06.000,211,10975810,13045,0,1722250625,12945.429926019999,27.860205630000564,53344.080739439996 2024-07-29,10:57:07.000,211,10975805,13045,0,1722250626,12945.409717089999,27.803812589998415,53344.14362352 2024-07-29,10:57:08.000,211,10975833,12845,0,1722250627,12945.58486114999,27.76151781000226,53344.22048184 2024-07-29,10:57:09.000,211,10975828,12965,0,1722250628,12945.941885579996,27.77561607000098,53344.33926288 2024-07-29,10:57:10.000,211,10975759,12685,0,1722250629,12946.285437389997,27.810861719997774,53344.40913408 2024-07-29,10:57:11.000,211,10975803,12965,0,1722250630,12946.622252889989,27.832009110003128,53344.47900528 2024-07-29,10:57:12.000,211,10975792,13245,0,1722250631,12946.716561229994,27.860205630000564,53344.5558636 2024-07-29,10:57:13.000,211,10975835,12845,0,1722250632,12946.507735619998,27.874303889999283,53344.66765752 2024-07-29,10:57:14.000,211,10975840,13005,0,1722250633,12946.123765949997,27.789714329999697,53344.68163176001 2024-07-29,10:57:15.000,211,10975803,13045,0,1722250634,12945.64548793999,27.655780860004597,53344.68163176001 2024-07-29,10:57:16.000,211,10975819,13165,0,1722250635,12945.288463509998,27.620535210000526,53344.70259312 2024-07-29,10:57:17.000,211,10975803,12925,0,1722250636,12945.086374209997,27.59233869000309,53344.695606 2024-07-29,10:57:18.000,211,10975811,12885,0,1722250637,12945.039220040002,27.641682599998603,53344.74451584 2024-07-29,10:57:19.000,211,10975810,13045,0,1722250638,12945.059428970002,27.58528956000373,53344.70958024001 2024-07-29,10:57:20.000,211,10975851,13285,0,1722250639,12945.120055760002,27.472503479999432,53344.66067040001 2024-07-29,10:57:21.000,211,10975765,12765,0,1722250640,12945.072901589992,27.36676653000177,53344.66765752 2024-07-29,10:57:22.000,211,10975803,12925,0,1722250641,12944.985329559997,27.2962752300009,53344.59079920001 2024-07-29,10:57:23.000,211,10975810,13005,0,1722250642,12944.850603359992,27.225783930000034,53344.60477344 2024-07-29,10:57:24.000,211,10975838,12965,0,1722250643,12944.789976569991,27.148243499999808,53344.61176056001 2024-07-29,10:57:25.000,211,10975827,12845,0,1722250644,12944.71587716,26.95791699000256,53344.54887648 2024-07-29,10:57:26.000,211,10975836,12885,0,1722250645,12944.702404539996,26.77463961000467,53344.52791512 2024-07-29,10:57:27.000,211,10975772,13125,0,1722250646,12944.60809619999,26.71824657000252,53344.57682496 2024-07-29,10:57:28.000,211,10975822,13085,0,1722250647,12944.379061659994,26.626607880003576,53344.54887648 2024-07-29,10:57:29.000,211,10975807,13125,0,1722250648,12944.055718779993,26.53496919000463,53344.49996664 2024-07-29,10:57:30.000,211,10975829,13285,0,1722250649,12943.799739000002,26.45037962999777,53344.353237120005 2024-07-29,10:57:31.000,211,10975839,12965,0,1722250650,12943.658276490001,26.358740939998825,53344.32528864001 2024-07-29,10:57:32.000,211,10975831,12805,0,1722250651,12943.604386009996,26.26710224999988,53344.27637880001 2024-07-29,10:57:33.000,211,10975806,13085,0,1722250652,12943.644803869996,26.161365300002217,53344.14362352 2024-07-29,10:57:34.000,211,10975803,12925,0,1722250653,12943.813211619992,26.04857921999792,53344.16458488 2024-07-29,10:57:35.000,211,10975813,12885,0,1722250654,12944.291489629999,25.935793140000897,53344.05279096 2024-07-29,10:57:36.000,211,10975834,12925,0,1722250655,12944.830394429991,25.85825271000067,53344.017855360005 2024-07-29,10:57:37.000,211,10975808,12925,0,1722250656,12945.470343879999,25.837105320002593,53344.02484248 2024-07-29,10:57:38.000,211,10975847,12965,0,1722250657,12946.056402850001,25.935793140000897,53344.066765200005 2024-07-29,10:57:39.000,211,10975831,12605,0,1722250658,12946.521208239988,26.055628350004554,53344.09471368 2024-07-29,10:57:40.000,211,10975842,12965,0,1722250659,12946.979277319995,26.189561819999653,53344.04580384 2024-07-29,10:57:41.000,211,10975843,12685,0,1722250660,12947.484500569997,26.429232239999692,53344.12964928001 2024-07-29,10:57:42.000,211,10975814,13165,0,1722250661,12947.98298750999,26.66890265999973,53344.19952048 2024-07-29,10:57:43.000,211,10975836,12805,0,1722250662,12948.41411135,26.93676960000448,53344.283365920004 2024-07-29,10:57:44.000,211,10975814,12805,0,1722250663,12948.730717919992,27.225783930000034,53344.3811856 2024-07-29,10:57:45.000,211,10975825,13245,0,1722250664,12948.966488769998,27.5429947800003,53344.47900528 2024-07-29,10:57:46.000,211,10975829,12885,0,1722250665,12949.195523309994,27.888402149998,53344.63272192001 2024-07-29,10:57:47.000,211,10975793,12965,0,1722250666,12949.336985819995,28.29020255999785,53344.72355448 2024-07-29,10:57:48.000,211,10975856,13245,0,1722250667,12949.377403679995,28.642659060002188,53344.84932264001 2024-07-29,10:57:49.000,211,10975820,12925,0,1722250668,12949.28309533999,28.945771650003735,53344.92618096001 2024-07-29,10:57:50.000,211,10975795,12925,0,1722250669,12949.114687589994,29.22068772000057,53345.09387184001 2024-07-29,10:57:51.000,211,10975855,13165,0,1722250670,12948.993434009994,29.481505529998685,53345.18470440001 2024-07-29,10:57:52.000,211,10975838,13165,0,1722250671,12948.656618510002,29.721175949998724,53345.28252408001 2024-07-29,10:57:53.000,211,10975825,13205,0,1722250672,12948.37369349,29.925600720001967,53345.310472560006 2024-07-29,10:57:54.000,211,10975794,13125,0,1722250673,12947.98972382,30.130025489997934,53345.40130512001 2024-07-29,10:57:55.000,211,10975815,13045,0,1722250674,12947.720271419988,30.2005167899988,53345.43624072 2024-07-29,10:57:56.000,211,10975819,12605,0,1722250675,12947.558599980002,30.24986070000159,53345.4641892 2024-07-29,10:57:57.000,211,10975789,12885,0,1722250676,12947.572072599993,30.20756591999816,53345.49912480001 2024-07-29,10:57:58.000,211,10975804,12885,0,1722250677,12947.693326179993,30.122976359998574,53345.55502176 2024-07-29,10:57:59.000,211,10975818,13125,0,1722250678,12947.780898209989,29.989042890003475,53345.56200888 2024-07-29,10:58:00.000,211,10975804,12965,0,1722250679,12947.875206549994,29.91150246000325,53345.61790584001 2024-07-29,10:58:01.000,211,10975794,13245,0,1722250680,12947.94256964999,29.869207679999818,53345.63188008 2024-07-29,10:58:02.000,211,10975832,13165,0,1722250681,12947.996460129994,29.819863770004304,53345.694764160005 2024-07-29,10:58:03.000,211,10975839,12885,0,1722250682,12947.98972382,29.81281463999767,53345.72271264 2024-07-29,10:58:04.000,211,10975803,12405,0,1722250683,12947.895415479994,29.86215855000046,53345.73668688001 2024-07-29,10:58:05.000,211,10975796,13165,0,1722250684,12947.821316069989,29.946748110000044,53345.68078992 2024-07-29,10:58:06.000,211,10975770,13045,0,1722250685,12947.706798799998,30.052485059997707,53345.757648239996 2024-07-29,10:58:07.000,211,10975816,13085,0,1722250686,12947.504709499997,30.13707462000457,53345.75066112 2024-07-29,10:58:08.000,211,10975795,12925,0,1722250687,12947.309356509992,30.20756591999816,53345.75066112 2024-07-29,10:58:09.000,211,10975763,12925,0,1722250688,12946.94559576999,30.3133028700031,53345.73668688001 2024-07-29,10:58:10.000,211,10975811,13205,0,1722250689,12946.541417169989,30.348548519999895,53345.72969976 2024-07-29,10:58:11.000,211,10975811,13085,0,1722250690,12946.110293329992,30.376745040004607,53345.65284144 2024-07-29,10:58:12.000,211,10975801,13005,0,1722250691,12945.81389569,30.348548519999895,53345.624892960004 2024-07-29,10:58:13.000,211,10975815,12925,0,1722250692,12945.5511796,30.327401130001817,53345.55502176 2024-07-29,10:58:14.000,211,10975797,13165,0,1722250693,12945.396244469994,30.3133028700031,53345.478163440006 2024-07-29,10:58:15.000,211,10975786,12765,0,1722250694,12945.254781959993,30.341499390000536,53345.42925360001 2024-07-29,10:58:16.000,211,10975785,13125,0,1722250695,12945.113319449993,30.419039820000762,53345.33143392001 2024-07-29,10:58:17.000,211,10975788,12965,0,1722250696,12944.998802180002,30.454285470004834,53345.26854984 2024-07-29,10:58:18.000,211,10975787,12965,0,1722250697,12944.965120629997,30.524776769998425,53345.21964 2024-07-29,10:58:19.000,211,10975782,12845,0,1722250698,12944.884284909996,30.72215241000231,53345.142781680006 2024-07-29,10:58:20.000,211,10975802,12805,0,1722250699,12944.810185499991,30.799692840002535,53345.06592336001 2024-07-29,10:58:21.000,211,10975804,13205,0,1722250700,12944.837130740001,30.820840230000613,53345.024000640005 2024-07-29,10:58:22.000,211,10975769,13125,0,1722250701,12944.830394429991,30.686906759998237,53344.98207792 2024-07-29,10:58:23.000,211,10975760,13085,0,1722250702,12944.985329559997,30.510678509999707,53344.91220672 2024-07-29,10:58:24.000,211,10975832,12765,0,1722250703,12945.113319449993,30.334450260001177,53344.89124536 2024-07-29,10:58:25.000,211,10975797,13085,0,1722250704,12945.261518269988,30.25690983000095,53344.919193839996 2024-07-29,10:58:26.000,211,10975795,13005,0,1722250705,12945.369299229998,30.25690983000095,53344.89124536 2024-07-29,10:58:27.000,211,10975799,12925,0,1722250706,12945.48381649999,30.3133028700031,53344.86329688 2024-07-29,10:58:28.000,211,10975787,12845,0,1722250707,12945.65222425,30.362646779998613,53344.870284 2024-07-29,10:58:29.000,211,10975806,13045,0,1722250708,12945.82736830999,30.278057219999027,53344.807399920006 2024-07-29,10:58:30.000,211,10975804,12885,0,1722250709,12946.191129049992,30.151172880003287,53344.81438704 2024-07-29,10:58:31.000,211,10975839,13285,0,1722250710,12946.730033849999,30.03838679999899,53344.88425824 2024-07-29,10:58:32.000,211,10975780,12965,0,1722250711,12947.275674960001,30.03133766999963,53344.88425824 2024-07-29,10:58:33.000,211,10975863,13005,0,1722250712,12947.821316069989,30.151172880003287,53344.96111656 2024-07-29,10:58:34.000,211,10975814,12845,0,1722250713,12948.360220869996,30.292155479997746,53345.05194912 2024-07-29,10:58:35.000,211,10975790,13085,0,1722250714,12948.905861979998,30.362646779998613,53345.12880744 2024-07-29,10:58:36.000,211,10975749,12845,0,1722250715,12949.438030469995,30.42608895000012,53345.20566576 2024-07-29,10:58:37.000,211,10975773,12965,0,1722250716,12949.923044789997,30.510678509999707,53345.38034376001 2024-07-29,10:58:38.000,211,10975782,13285,0,1722250717,12950.313750769994,30.54592416000378,53345.45021496001 2024-07-29,10:58:39.000,211,10975770,12805,0,1722250718,12950.596675789995,30.623464590004005,53345.61790584001 2024-07-29,10:58:40.000,211,10975834,12885,0,1722250719,12950.825710329991,30.764447189998464,53345.7786096 2024-07-29,10:58:41.000,211,10975864,13005,0,1722250720,12950.946963909992,30.990019349999784,53345.862455040005 2024-07-29,10:58:42.000,211,10975792,13205,0,1722250721,12951.155789520002,31.222640640000463,53346.03713304 2024-07-29,10:58:43.000,211,10975817,12965,0,1722250722,12951.351142509993,31.448212800001784,53346.20482392 2024-07-29,10:58:44.000,211,10975839,13085,0,1722250723,12951.431978229994,31.659686700004386,53346.32360496 2024-07-29,10:58:45.000,211,10975760,12965,0,1722250724,12951.303988339998,31.87820972999907,53346.442386 2024-07-29,10:58:46.000,211,10975792,13085,0,1722250725,12951.014327010002,32.026241460000165,53346.59610264 2024-07-29,10:58:47.000,211,10975776,13005,0,1722250726,12950.65056627,32.13197840999783,53346.66597384 2024-07-29,10:58:48.000,211,10975789,13045,0,1722250727,12950.387850179999,32.21656797000469,53346.79174200001 2024-07-29,10:58:49.000,211,10975834,12925,0,1722250728,12950.199233499989,32.28001013999892,53346.819690480006 2024-07-29,10:58:50.000,211,10975803,12725,0,1722250729,12950.104925159998,32.28001013999892,53346.85462608 2024-07-29,10:58:51.000,211,10975823,12725,0,1722250730,12950.084716229998,32.28705926999828,53346.987381360006 2024-07-29,10:58:52.000,211,10975795,12885,0,1722250731,12950.064507299998,32.442140129998734,53346.99436848 2024-07-29,10:58:53.000,211,10975772,12965,0,1722250732,12949.976935270002,32.57607360000111,53347.06423968 2024-07-29,10:58:54.000,211,10975785,13005,0,1722250733,12949.855681690002,32.78049837000435,53347.141098 2024-07-29,10:58:55.000,211,10975776,13245,0,1722250734,12949.680537629996,32.92853009999817,53347.12013664 2024-07-29,10:58:56.000,211,10975792,12685,0,1722250735,12949.42455784999,33.0060705299984,53347.14808512001 2024-07-29,10:58:57.000,211,10975765,12845,0,1722250736,12949.215732239994,32.97787401000096,53347.21795632 2024-07-29,10:58:58.000,211,10975803,13125,0,1722250737,12949.047324489999,32.836891409999225,53347.252891920005 2024-07-29,10:58:59.000,211,10975811,13045,0,1722250738,12949.067533419999,32.80164576000243,53347.301801760004 2024-07-29,10:59:00.000,211,10975808,13165,0,1722250739,12949.027115559998,32.74525272000028,53347.34372448001 2024-07-29,10:59:01.000,211,10975803,12965,0,1722250740,12949.020379249989,32.67476141999941,53347.301801760004 2024-07-29,10:59:02.000,211,10975789,12645,0,1722250741,12949.094478659994,32.49853317000088,53347.34372448001 2024-07-29,10:59:03.000,211,10975814,12725,0,1722250742,12949.215732239994,32.301157530004275,53347.350711600004 2024-07-29,10:59:04.000,211,10975759,13005,0,1722250743,12949.3908763,32.08968363000167,53347.35769872 2024-07-29,10:59:05.000,211,10975863,13085,0,1722250744,12949.579492979996,31.850013210001634,53347.420582800005 2024-07-29,10:59:06.000,211,10975839,12605,0,1722250745,12949.741164419996,31.659686700004386,53347.420582800005 2024-07-29,10:59:07.000,211,10975819,12885,0,1722250746,12949.956726340002,31.64558843999839,53347.420582800005 2024-07-29,10:59:08.000,211,10975822,13085,0,1722250747,12950.185760879998,31.69493235000118,53347.490454000006 2024-07-29,10:59:09.000,211,10975839,13125,0,1722250748,12950.367641249999,31.779521910000767,53347.490454000006 2024-07-29,10:59:10.000,211,10975780,13125,0,1722250749,12950.42153172999,31.89230798999779,53347.53237672001 2024-07-29,10:59:11.000,211,10975833,13045,0,1722250750,12950.42826804,31.962799289998657,53347.54635096 2024-07-29,10:59:12.000,211,10975802,12965,0,1722250751,12950.44174065999,31.969848419998016,53347.588273680005 2024-07-29,10:59:13.000,211,10975833,12965,0,1722250752,12950.495631139995,31.850013210001634,53347.63019640001 2024-07-29,10:59:14.000,211,10975800,12965,0,1722250753,12950.677511509995,31.666735830003745,53347.67910624001 2024-07-29,10:59:15.000,211,10975760,12645,0,1722250754,12950.946963909992,31.53985149000073,53347.74199032 2024-07-29,10:59:16.000,211,10975827,12845,0,1722250755,12951.378087749988,31.53280236000137,53347.77692592001 2024-07-29,10:59:17.000,211,10975803,12885,0,1722250756,12951.775530039995,31.659686700004386,53347.86775848001 2024-07-29,10:59:18.000,211,10975821,13045,0,1722250757,12952.112345540001,31.772472780001408,53347.95859104 2024-07-29,10:59:19.000,211,10975810,13125,0,1722250758,12952.341380079997,31.828865820003557,53348.042436480006 2024-07-29,10:59:20.000,211,10975809,12965,0,1722250759,12952.476106280003,31.864111470000353,53348.09833344 2024-07-29,10:59:21.000,211,10975812,13005,0,1722250760,12952.604096169998,31.88525885999843,53348.189166000004 2024-07-29,10:59:22.000,211,10975758,13045,0,1722250761,12952.772503919994,31.871160599999712,53348.27301144 2024-07-29,10:59:23.000,211,10975855,12845,0,1722250762,12953.015011079995,31.857062340000994,53348.377818240006 2024-07-29,10:59:24.000,211,10975770,12965,0,1722250763,12953.304672409991,31.88525885999843,53348.524547760004 2024-07-29,10:59:25.000,211,10975808,12805,0,1722250764,12953.540443259997,31.9205045100025,53348.58743184001 2024-07-29,10:59:26.000,211,10975782,12765,0,1722250765,12953.850313519994,31.906406250003783,53348.72717424 2024-07-29,10:59:27.000,211,10975758,12965,0,1722250766,12953.985039719999,31.93460277000122,53348.86691664 2024-07-29,10:59:28.000,211,10975778,13205,0,1722250767,12954.072611749994,31.98394668000401,53348.96473632 2024-07-29,10:59:29.000,211,10975837,13125,0,1722250768,12954.16692009,31.97689755000465,53349.12544008 2024-07-29,10:59:30.000,211,10975778,13005,0,1722250769,12954.315118909995,32.01214320000145,53349.23024688 2024-07-29,10:59:31.000,211,10975819,13045,0,1722250770,12954.651934410002,31.871160599999712,53349.30011808 2024-07-29,10:59:32.000,211,10975794,13165,0,1722250771,12955.015695149988,31.828865820003557,53349.40492488001 2024-07-29,10:59:33.000,211,10975787,12725,0,1722250772,12955.29862016999,31.772472780001408,53349.57960288 2024-07-29,10:59:34.000,211,10975825,12925,0,1722250773,12955.453555299995,31.779521910000767,53349.670435440006 2024-07-29,10:59:35.000,211,10975810,13125,0,1722250774,12955.56133625999,31.737227130004612,53349.81017784001 2024-07-29,10:59:36.000,211,10975805,13005,0,1722250775,12955.702798769991,31.76542365000205,53349.9010104 2024-07-29,10:59:37.000,211,10975823,12965,0,1722250776,12955.844261279992,31.75132539000333,53350.04773992001 2024-07-29,10:59:38.000,211,10975806,12965,0,1722250777,12955.938569619997,31.772472780001408,53350.15953384 2024-07-29,10:59:39.000,211,10975834,13165,0,1722250778,12955.999196409997,31.772472780001408,53350.25735352 2024-07-29,10:59:40.000,211,10975830,12925,0,1722250779,12956.026141649992,31.723128869998618,53350.36216032001 2024-07-29,10:59:41.000,211,10975821,13085,0,1722250780,12956.019405339997,31.666735830003745,53350.45299288 2024-07-29,10:59:42.000,211,10975810,12765,0,1722250781,12955.978987479997,31.546900620000088,53350.52286408 2024-07-29,10:59:43.000,211,10975784,12885,0,1722250782,12955.877942829997,31.448212800001784,53350.59972240001 2024-07-29,10:59:44.000,211,10975796,12845,0,1722250783,12955.756689249996,31.412967149997712,53350.68356784 2024-07-29,10:59:45.000,211,10975784,12925,0,1722250784,12955.50070946999,31.504605840003933,53350.66959360001 2024-07-29,10:59:46.000,211,10975770,12925,0,1722250785,12955.21778444999,31.673784960003104,53350.7394648 2024-07-29,10:59:47.000,211,10975828,13205,0,1722250786,12954.793396920002,31.835914950002916,53350.74645192001 2024-07-29,10:59:48.000,211,10975832,13045,0,1722250787,12954.375745699996,31.913455380003143,53350.75343904 2024-07-29,10:59:49.000,211,10975823,13165,0,1722250788,12954.04566651,31.906406250003783,53350.78837464 2024-07-29,10:59:50.000,211,10975808,13125,0,1722250789,12953.789686729993,31.857062340000994,53350.74645192001 2024-07-29,10:59:51.000,211,10975817,13005,0,1722250790,12953.614542670002,31.821816690004198,53350.71850344001 2024-07-29,10:59:52.000,211,10975820,13125,0,1722250791,12953.479816469997,31.737227130004612,53350.71151632 2024-07-29,10:59:53.000,211,10975825,12805,0,1722250792,12953.432662300002,31.75837452000269,53350.66959360001 2024-07-29,10:59:54.000,211,10975818,13085,0,1722250793,12953.486552779992,31.76542365000205,53350.66959360001 2024-07-29,10:59:55.000,211,10975837,12765,0,1722250794,12953.574124810002,31.807718429998204,53350.69055496 2024-07-29,10:59:56.000,211,10975828,12885,0,1722250795,12953.722323629998,31.850013210001634,53350.655619360004 2024-07-29,10:59:57.000,211,10975821,13205,0,1722250796,12953.836840899989,31.955750159999297,53350.64164512 2024-07-29,10:59:58.000,211,10975821,13125,0,1722250797,12953.985039719999,32.033290589999524,53350.62767088001 2024-07-29,10:59:59.000,211,10975796,13005,0,1722250798,12954.092820679994,32.019192330000806,53350.61369664 2024-07-29,11:00:00.000,211,10975773,12925,0,1722250799,12954.16692009,32.06148711000424,53350.62068376 2024-07-29,11:00:01.000,211,10975828,12925,0,1722250800,12954.153447469995,32.1672240600019,53350.66260648 2024-07-29,11:00:02.000,211,10975789,13045,0,1722250801,12953.99851233999,32.32230492000235,53350.634658 2024-07-29,11:00:03.000,211,10975823,12965,0,1722250802,12953.789686729993,32.3786979600045,53350.62068376 2024-07-29,11:00:04.000,211,10975768,13125,0,1722250803,12953.614542670002,32.420992740000656,53350.655619360004 2024-07-29,11:00:05.000,211,10975839,12925,0,1722250804,12953.580861119997,32.3786979600045,53350.59273528 2024-07-29,11:00:06.000,211,10975821,13285,0,1722250805,12953.547179569992,32.28001013999892,53350.61369664 2024-07-29,11:00:07.000,211,10975822,12885,0,1722250806,12953.675169460003,32.251813620001485,53350.59972240001 2024-07-29,11:00:08.000,211,10975841,13285,0,1722250807,12953.715587319988,32.27296100999956,53350.606709520005 2024-07-29,11:00:09.000,211,10975810,13085,0,1722250808,12953.756005179988,32.33640318000107,53350.57876104001 2024-07-29,11:00:10.000,211,10975814,13005,0,1722250809,12953.776214109988,32.38574709000386,53350.58574816 2024-07-29,11:00:11.000,211,10975853,12925,0,1722250810,12953.870522449994,32.33640318000107,53350.58574816 2024-07-29,11:00:12.000,211,10975817,13005,0,1722250811,12954.032193889994,32.28705926999828,53350.59972240001 2024-07-29,11:00:13.000,211,10975785,12845,0,1722250812,12954.234283189995,32.28001013999892,53350.58574816 2024-07-29,11:00:14.000,211,10975835,13405,0,1722250813,12954.490262970001,32.27296100999956,53350.606709520005 2024-07-29,11:00:15.000,211,10975810,12925,0,1722250814,12954.705824889992,32.36459969999851,53350.64863224001 2024-07-29,11:00:16.000,211,10975802,13005,0,1722250815,12954.975277289988,32.371648829997866,53350.69055496 2024-07-29,11:00:17.000,211,10975828,13205,0,1722250816,12955.069585629994,32.38574709000386,53350.71850344001 2024-07-29,11:00:18.000,211,10975834,12805,0,1722250817,12955.042640389998,32.44918925999809,53350.74645192001 2024-07-29,11:00:19.000,211,10975822,13125,0,1722250818,12954.934859429988,32.53377881999768,53350.76741328001 2024-07-29,11:00:20.000,211,10975820,12925,0,1722250819,12954.806869539992,32.53377881999768,53350.80234888 2024-07-29,11:00:21.000,211,10975816,13005,0,1722250820,12954.658670719997,32.51968055999896,53350.76042616 2024-07-29,11:00:22.000,211,10975789,12925,0,1722250821,12954.537417139996,32.49853317000088,53350.80234888 2024-07-29,11:00:23.000,211,10975829,12725,0,1722250822,12954.483526659991,32.420992740000656,53350.91414280001 2024-07-29,11:00:24.000,211,10975800,13125,0,1722250823,12954.517208209996,32.4139436100013,53350.8792072 2024-07-29,11:00:25.000,211,10975815,12925,0,1722250824,12954.638461789997,32.428041870000015,53350.872220080004 2024-07-29,11:00:26.000,211,10975840,12925,0,1722250825,12954.833814780002,32.420992740000656,53350.90715568 2024-07-29,11:00:27.000,211,10975831,12965,0,1722250826,12955.184102899999,32.420992740000656,53350.942091280005 2024-07-29,11:00:28.000,211,10975850,13125,0,1722250827,12955.595017809996,32.484434910002165,53350.99798824 2024-07-29,11:00:29.000,211,10975836,12805,0,1722250828,12955.958778549997,32.57607360000111,53351.02593672 2024-07-29,11:00:30.000,211,10975845,12965,0,1722250829,12956.174340469988,32.68181054999877,53351.10279504001 2024-07-29,11:00:31.000,211,10975806,12965,0,1722250830,12956.295594049989,32.75230184999964,53351.18664048 2024-07-29,11:00:32.000,211,10975803,12965,0,1722250831,12956.302330359998,32.92853009999817,53351.23555032 2024-07-29,11:00:33.000,211,10975847,13245,0,1722250832,12956.248439879993,33.09066008999798,53351.29843440001 2024-07-29,11:00:34.000,211,10975809,12925,0,1722250833,12956.174340469988,33.288035730001866,53351.36830560001 2024-07-29,11:00:35.000,211,10975811,12925,0,1722250834,12956.133922610003,33.464263980000396,53351.42420256 2024-07-29,11:00:36.000,211,10975826,12805,0,1722250835,12956.127186299993,33.62639397000021,53351.515035120006 2024-07-29,11:00:37.000,211,10975844,13285,0,1722250836,12956.113713680003,33.78852396000002,53351.59189344 2024-07-29,11:00:38.000,211,10975837,12965,0,1722250837,12956.174340469988,33.90835917000368,53351.65477752001 2024-07-29,11:00:39.000,211,10975817,13045,0,1722250838,12956.100241059998,34.105734810000286,53351.661764640005 2024-07-29,11:00:40.000,211,10975806,13085,0,1722250839,12956.080032129998,34.331306970001606,53351.76657144 2024-07-29,11:00:41.000,211,10975808,12845,0,1722250840,12956.032877960002,34.556879130002926,53351.82246840001 2024-07-29,11:00:42.000,211,10975835,13005,0,1722250841,12955.945305929992,34.71900912000274,53351.89233960001 2024-07-29,11:00:43.000,211,10975780,12805,0,1722250842,12955.945305929992,34.789500420003606,53351.9622108 2024-07-29,11:00:44.000,211,10975830,13245,0,1722250843,12955.958778549997,34.85999172000447,53352.02509488 2024-07-29,11:00:45.000,211,10975829,13125,0,1722250844,12955.985723789992,34.94458128000406,53352.12291456 2024-07-29,11:00:46.000,211,10975831,12765,0,1722250845,12955.972251170002,35.04326910000236,53352.20676000001 2024-07-29,11:00:47.000,211,10975797,12925,0,1722250846,12955.864470209992,35.156055179999385,53352.26964408 2024-07-29,11:00:48.000,211,10975863,12965,0,1722250847,12955.736480319996,35.261792130004324,53352.3115668 2024-07-29,11:00:49.000,211,10975841,12925,0,1722250848,12955.52091839999,35.36047995000263,53352.4163736 2024-07-29,11:00:50.000,211,10975853,13085,0,1722250849,12955.413137439995,35.47326602999965,53352.38842512 2024-07-29,11:00:51.000,211,10975840,12965,0,1722250850,12955.29862016999,35.52260994000244,53352.49323192001 2024-07-29,11:00:52.000,211,10975871,13045,0,1722250851,12955.211048139994,35.58605211000395,53352.451309200005 2024-07-29,11:00:53.000,211,10975815,12925,0,1722250852,12955.184102899999,35.68473993000225,53352.49323192001 2024-07-29,11:00:54.000,211,10975838,12885,0,1722250853,12955.163893969999,35.80457513999863,53352.63297432 2024-07-29,11:00:55.000,211,10975819,12725,0,1722250854,12955.184102899999,35.98080339000444,53352.61201296001 2024-07-29,11:00:56.000,211,10975804,12925,0,1722250855,12955.150421349994,36.11473685999954,53352.6958584 2024-07-29,11:00:57.000,211,10975807,12645,0,1722250856,12955.062849319998,36.15703164000297,53352.737781120006 2024-07-29,11:00:58.000,211,10975840,13125,0,1722250857,12954.988749909993,36.21342467999784,53352.79367808 2024-07-29,11:00:59.000,211,10975782,13125,0,1722250858,12954.854023710002,36.31211250000342,53352.82162656 2024-07-29,11:01:00.000,211,10975759,13125,0,1722250859,12954.759715369997,36.40375119000237,53352.85656216001 2024-07-29,11:01:01.000,211,10975828,13245,0,1722250860,12954.773187990002,36.50948814000003,53352.884510640004 2024-07-29,11:01:02.000,211,10975823,12765,0,1722250861,12954.766451679992,36.57293031000154,53352.92643336001 2024-07-29,11:01:03.000,211,10975830,13085,0,1722250862,12954.759715369997,36.63637248000305,53352.884510640004 2024-07-29,11:01:04.000,211,10975841,12845,0,1722250863,12954.820342159997,36.56588118000218,53352.93342048 2024-07-29,11:01:05.000,211,10975810,13005,0,1722250864,12954.961804669998,36.45309509999788,53352.954381840005 2024-07-29,11:01:06.000,211,10975791,12725,0,1722250865,12955.33903802999,36.298014240004704,53353.04521440001 2024-07-29,11:01:07.000,211,10975808,12645,0,1722250866,12955.918360689997,36.16408077000233,53353.20591816 2024-07-29,11:01:08.000,211,10975824,13205,0,1722250867,12956.49768334999,36.15703164000297,53353.289763600005 2024-07-29,11:01:09.000,211,10975852,13125,0,1722250868,12957.245413759993,36.17817903000105,53353.42251888 2024-07-29,11:01:10.000,211,10975838,12805,0,1722250869,12958.00661679,36.22047381000448,53353.555274160004 2024-07-29,11:01:11.000,211,10975797,12765,0,1722250870,12958.686984099993,36.17112990000169,53353.722965040004 2024-07-29,11:01:12.000,211,10975839,12965,0,1722250871,12959.16526211,36.04424555999867,53353.94655288 2024-07-29,11:01:13.000,211,10975809,12765,0,1722250872,12959.508813920002,35.90326296000421,53354.079308160006 2024-07-29,11:01:14.000,211,10975796,12965,0,1722250873,12959.785002629993,35.70588732000033,53354.28892176001 2024-07-29,11:01:15.000,211,10975791,12805,0,1722250874,12960.05445502999,35.52260994000244,53354.42167704 2024-07-29,11:01:16.000,211,10975778,12605,0,1722250875,12960.27675325999,35.28998865000176,53354.64526488 2024-07-29,11:01:17.000,211,10975797,13085,0,1722250876,12960.627041380001,35.141956920000666,53354.84090424001 2024-07-29,11:01:18.000,211,10975806,12885,0,1722250877,12961.058165219998,35.05736736000108,53355.00859512001 2024-07-29,11:01:19.000,211,10975806,13045,0,1722250878,12961.33435392999,35.04326910000236,53355.19026024 2024-07-29,11:01:20.000,211,10975847,12965,0,1722250879,12961.549915849995,35.05736736000108,53355.3858996 2024-07-29,11:01:21.000,211,10975815,13005,0,1722250880,12961.69811466999,35.07851474999916,53355.55359048 2024-07-29,11:01:22.000,211,10975801,12805,0,1722250881,12961.853049799996,34.99392518999957,53355.67237152 2024-07-29,11:01:23.000,211,10975786,13165,0,1722250882,12961.927149210002,34.95867954000278,53355.854036640005 2024-07-29,11:01:24.000,211,10975822,13205,0,1722250883,12962.001248619992,34.923433889998705,53355.9798048 2024-07-29,11:01:25.000,211,10975814,13085,0,1722250884,12962.102293269993,34.99392518999957,53356.1195472 2024-07-29,11:01:26.000,211,10975815,12965,0,1722250885,12962.216810539998,35.092613009997876,53356.238328240004 2024-07-29,11:01:27.000,211,10975759,13085,0,1722250886,12962.358273049998,35.24064473999897,53356.34313504 2024-07-29,11:01:28.000,211,10975794,12685,0,1722250887,12962.412163529989,35.374578210001346,53356.51781304001 2024-07-29,11:01:29.000,211,10975824,12925,0,1722250888,12962.486262939994,35.45916777000093,53356.58768424001 2024-07-29,11:01:30.000,211,10975798,12965,0,1722250889,12962.486262939994,35.550806459999876,53356.67152968 2024-07-29,11:01:31.000,211,10975826,12725,0,1722250890,12962.49299924999,35.600150370002666,53356.75537512001 2024-07-29,11:01:32.000,211,10975795,13285,0,1722250891,12962.499735559999,35.64244514999882,53356.88114328001 2024-07-29,11:01:33.000,211,10975757,12925,0,1722250892,12962.486262939994,35.63539601999946,53356.96498872 2024-07-29,11:01:34.000,211,10975839,13045,0,1722250893,12962.51320817999,35.67769080000289,53357.06979552001 2024-07-29,11:01:35.000,211,10975828,13245,0,1722250894,12962.55362603999,35.797526009999274,53357.11171824 2024-07-29,11:01:36.000,211,10975843,12685,0,1722250895,12962.57383496999,35.8750664399995,53357.17460232 2024-07-29,11:01:37.000,211,10975793,12805,0,1722250896,12962.661407,36.00195078000252,53357.265434880006 2024-07-29,11:01:38.000,211,10975805,12845,0,1722250897,12962.70182486,36.10063860000082,53357.33530608001 2024-07-29,11:01:39.000,211,10975802,13045,0,1722250898,12962.769187959995,36.14998251000361,53357.40517728001 2024-07-29,11:01:40.000,211,10975787,12885,0,1722250899,12962.870232609996,36.206375549998484,53357.45408712001 2024-07-29,11:01:41.000,211,10975764,12965,0,1722250900,12962.92412309,36.28391597999871,53357.49600984 2024-07-29,11:01:42.000,211,10975864,13125,0,1722250901,12962.917386779991,36.40375119000237,53357.50998408 2024-07-29,11:01:43.000,211,10975830,12725,0,1722250902,12963.031904049996,36.460144230004516,53357.61479088 2024-07-29,11:01:44.000,211,10975815,12765,0,1722250903,12963.126212390001,36.481291620002594,53357.66370072 2024-07-29,11:01:45.000,211,10975815,13085,0,1722250904,12963.180102869992,36.48834075000195,53357.73357192 2024-07-29,11:01:46.000,211,10975791,12965,0,1722250905,12963.274411209997,36.51653726999939,53357.80344312 2024-07-29,11:01:47.000,211,10975823,13125,0,1722250906,12963.287883830002,36.44604596999852,53357.82440448 2024-07-29,11:01:48.000,211,10975801,13085,0,1722250907,12963.281147519992,36.35440727999958,53357.85934008001 2024-07-29,11:01:49.000,211,10975783,12845,0,1722250908,12963.153157629997,36.32621076000214,53357.92921128001 2024-07-29,11:01:50.000,211,10975786,13005,0,1722250909,12963.099267149992,36.29096510999807,53357.99209536 2024-07-29,11:01:51.000,211,10975882,12965,0,1722250910,12963.065585600001,36.14293338000425,53358.05497944001 2024-07-29,11:01:52.000,211,10975774,12765,0,1722250911,12963.119476079992,36.016049040001235,53358.1108764 2024-07-29,11:01:53.000,211,10975769,13045,0,1722250912,12963.240729659992,35.92441035000229,53358.14581200001 2024-07-29,11:01:54.000,211,10975803,12885,0,1722250913,12963.341774309993,35.86096818000078,53358.12485064001 2024-07-29,11:01:55.000,211,10975791,13165,0,1722250914,12963.415873719998,35.86801731000014,53358.23664456 2024-07-29,11:01:56.000,211,10975808,12965,0,1722250915,12963.476500509998,35.95260686999973,53358.25760592 2024-07-29,11:01:57.000,211,10975822,13165,0,1722250916,12963.456291579998,36.016049040001235,53358.299528640004 2024-07-29,11:01:58.000,211,10975867,12805,0,1722250917,12963.375455859998,36.058343820004666,53358.29254152001 2024-07-29,11:01:59.000,211,10975762,13045,0,1722250918,12963.193575489997,35.95260686999973,53358.320490000006 2024-07-29,11:02:00.000,211,10975799,13365,0,1722250919,12963.011695119996,35.91031209000357,53358.34145136001 2024-07-29,11:02:01.000,211,10975842,13085,0,1722250920,12962.90391416,35.832771660003345,53358.37638696 2024-07-29,11:02:02.000,211,10975821,12765,0,1722250921,12962.890441539996,35.76228036000248,53358.34843848 2024-07-29,11:02:03.000,211,10975784,12725,0,1722250922,12962.957804639991,35.74818210000376,53358.34843848 2024-07-29,11:02:04.000,211,10975832,13125,0,1722250923,12963.112739769997,35.76932949000184,53358.39036120001 2024-07-29,11:02:05.000,211,10975873,13085,0,1722250924,12963.260938589992,35.81867340000463,53358.369399840005 2024-07-29,11:02:06.000,211,10975818,13085,0,1722250925,12963.294620139997,35.85391905000142,53358.36241272001 2024-07-29,11:02:07.000,211,10975793,12885,0,1722250926,12963.274411209997,35.93145948000165,53358.34843848 2024-07-29,11:02:08.000,211,10975844,12925,0,1722250927,12963.180102869992,35.90326296000421,53358.39036120001 2024-07-29,11:02:09.000,211,10975799,13085,0,1722250928,12963.065585600001,35.81867340000463,53358.29254152001 2024-07-29,11:02:10.000,211,10975798,12805,0,1722250929,12962.870232609996,35.67769080000289,53358.27856728 2024-07-29,11:02:11.000,211,10975866,12845,0,1722250930,12962.70182486,35.57900298000459,53358.250618800004 2024-07-29,11:02:12.000,211,10975778,13005,0,1722250931,12962.567098659994,35.57900298000459,53358.23664456 2024-07-29,11:02:13.000,211,10975794,12965,0,1722250932,12962.358273049998,35.57900298000459,53358.20869608 2024-07-29,11:02:14.000,211,10975823,13285,0,1722250933,12962.055139099997,35.564904719998594,53358.12485064001 2024-07-29,11:02:15.000,211,10975828,13085,0,1722250934,12961.731796219996,35.50851168000372,53358.07594080001 2024-07-29,11:02:16.000,211,10975823,13045,0,1722250935,12961.408453339995,35.423922120004136,53358.01305672 2024-07-29,11:02:17.000,211,10975847,12925,0,1722250936,12961.091846769988,35.430971250003495,53357.87331432 2024-07-29,11:02:18.000,211,10975792,12885,0,1722250937,12960.829130680002,35.564904719998594,53357.84536584 2024-07-29,11:02:19.000,211,10975844,12925,0,1722250938,12960.566414590001,35.7411329700044,53357.78946888001 2024-07-29,11:02:20.000,211,10975813,12965,0,1722250939,12960.24307171,35.959655999999086,53357.67767496 2024-07-29,11:02:21.000,211,10975812,12765,0,1722250940,12959.872574659988,36.12883511999826,53357.55190680001 2024-07-29,11:02:22.000,211,10975814,12725,0,1722250941,12959.508813920002,36.199326419999124,53357.41915152 2024-07-29,11:02:23.000,211,10975795,13165,0,1722250942,12959.171998419995,36.22752294000384,53357.3772288 2024-07-29,11:02:24.000,211,10975824,12965,0,1722250943,12958.990118049995,36.234572070003196,53357.32133184 2024-07-29,11:02:25.000,211,10975838,12965,0,1722250944,12958.909282329994,36.22047381000448,53357.23049928 2024-07-29,11:02:26.000,211,10975823,13005,0,1722250945,12958.98338174,36.192277289999765,53357.08376976 2024-07-29,11:02:27.000,211,10975785,13125,0,1722250946,12959.26630676,36.14998251000361,53357.041847039996 2024-07-29,11:02:28.000,211,10975803,13165,0,1722250947,12959.596385949997,36.14998251000361,53356.930053120006 2024-07-29,11:02:29.000,211,10975840,12885,0,1722250948,12959.906256209993,36.248670330001914,53356.93704024 2024-07-29,11:02:30.000,211,10975827,13245,0,1722250949,12960.14202706,36.31916163000278,53356.874156159996 2024-07-29,11:02:31.000,211,10975791,13165,0,1722250950,12960.350852669995,36.38965293000365,53356.90210464001 2024-07-29,11:02:32.000,211,10975776,12885,0,1722250951,12960.566414590001,36.45309509999788,53356.8881304 2024-07-29,11:02:33.000,211,10975802,13165,0,1722250952,12960.802185439992,36.481291620002594,53356.860181920005 2024-07-29,11:02:34.000,211,10975779,13085,0,1722250953,12961.112055699989,36.45309509999788,53356.88114328001 2024-07-29,11:02:35.000,211,10975803,12965,0,1722250954,12961.42192596,36.474242490003235,53356.94402736 2024-07-29,11:02:36.000,211,10975804,13045,0,1722250955,12961.64422419,36.467193360003876,53357.01389856 2024-07-29,11:02:37.000,211,10975801,12965,0,1722250956,12961.832840869996,36.460144230004516,53357.076782640004 2024-07-29,11:02:38.000,211,10975857,13125,0,1722250957,12961.866522420001,36.50243901000067,53357.146653840005 2024-07-29,11:02:39.000,211,10975835,13125,0,1722250958,12961.974303379997,36.48834075000195,53357.195563680005 2024-07-29,11:02:40.000,211,10975787,13085,0,1722250959,12962.156183749998,36.53768466000474,53357.272422 2024-07-29,11:02:41.000,211,10975775,12925,0,1722250960,12962.418899839999,36.62932335000369,53357.28639624001 2024-07-29,11:02:42.000,211,10975788,13445,0,1722250961,12962.647934379995,36.78440421000414,53357.363254560005 2024-07-29,11:02:43.000,211,10975800,12805,0,1722250962,12962.65467068999,37.052271150001616,53357.47504848001 2024-07-29,11:02:44.000,211,10975799,13285,0,1722250963,12962.61425282999,37.29899070000101,53357.50998408 2024-07-29,11:02:45.000,211,10975797,13245,0,1722250964,12962.506471869994,37.475218949999544,53357.579855280004 2024-07-29,11:02:46.000,211,10975752,13125,0,1722250965,12962.284173639993,37.63029981,53357.60780376 2024-07-29,11:02:47.000,211,10975789,13205,0,1722250966,12962.007984930002,37.79242979999981,53357.64273936001 2024-07-29,11:02:48.000,211,10975765,13005,0,1722250967,12961.758741459991,37.750135020003654,53357.6567136 2024-07-29,11:02:49.000,211,10975865,12925,0,1722250968,12961.44213489,37.76423328000237,53357.68466208 2024-07-29,11:02:50.000,211,10975833,13205,0,1722250969,12961.192891419989,37.77128241000173,53357.66370072 2024-07-29,11:02:51.000,211,10975793,13045,0,1722250970,12961.024483669993,37.77128241000173,53357.649726480005 2024-07-29,11:02:52.000,211,10975830,13405,0,1722250971,12960.808921750002,37.75718415000301,53357.600816640006 2024-07-29,11:02:53.000,211,10975772,12885,0,1722250972,12960.667459240001,37.70784024000022,53357.600816640006 2024-07-29,11:02:54.000,211,10975848,12965,0,1722250973,12960.653986619996,37.637348939999356,53357.56588104 2024-07-29,11:02:55.000,211,10975834,12805,0,1722250974,12960.620305069991,37.55980850999913,53357.5169712 2024-07-29,11:02:56.000,211,10975830,12965,0,1722250975,12960.559678279991,37.503415470004256,53357.53793256 2024-07-29,11:02:57.000,211,10975776,13125,0,1722250976,12960.559678279991,37.40472764999868,53357.482035600005 2024-07-29,11:02:58.000,211,10975790,12805,0,1722250977,12960.613568759996,37.341285480004444,53357.45408712001 2024-07-29,11:02:59.000,211,10975835,12805,0,1722250978,12960.775240199997,37.235548529999505,53357.42613864001 2024-07-29,11:03:00.000,211,10975794,12925,0,1722250979,12961.017747359998,37.12981158000184,53357.412164400004 2024-07-29,11:03:01.000,211,10975847,12925,0,1722250980,12961.266990829994,37.03112376000354,53357.363254560005 2024-07-29,11:03:02.000,211,10975796,12805,0,1722250981,12961.56338847,36.96063246000267,53357.39819016 2024-07-29,11:03:03.000,211,10975791,13325,0,1722250982,12961.792423009996,36.96063246000267,53357.39120304 2024-07-29,11:03:04.000,211,10975834,12925,0,1722250983,12962.041666479992,36.939485070004594,53357.39819016 2024-07-29,11:03:05.000,211,10975805,13285,0,1722250984,12962.230283159988,36.99587810999947,53357.39120304 2024-07-29,11:03:06.000,211,10975780,12965,0,1722250985,12962.432372459989,37.052271150001616,53357.3772288 2024-07-29,11:03:07.000,211,10975806,13045,0,1722250986,12962.587307589994,37.03112376000354,53357.412164400004 2024-07-29,11:03:08.000,211,10975842,12925,0,1722250987,12962.728770099995,37.04522202000226,53357.42613864001 2024-07-29,11:03:09.000,211,10975822,12885,0,1722250988,12962.90391416,37.09456592999777,53357.461074240004 2024-07-29,11:03:10.000,211,10975784,13285,0,1722250989,12963.031904049996,37.108664190003765,53357.5169712 2024-07-29,11:03:11.000,211,10975855,12965,0,1722250990,12963.213784419997,37.07341853999969,53357.57286816001 2024-07-29,11:03:12.000,211,10975816,12845,0,1722250991,12963.361983239993,37.08751679999841,53357.5868424 2024-07-29,11:03:13.000,211,10975791,12925,0,1722250992,12963.395664789998,37.16505722999864,53357.61479088 2024-07-29,11:03:14.000,211,10975834,13045,0,1722250993,12963.436082649998,37.17915549000463,53357.649726480005 2024-07-29,11:03:15.000,211,10975775,13005,0,1722250994,12963.577545159998,37.29899070000101,53357.68466208 2024-07-29,11:03:16.000,211,10975817,12925,0,1722250995,12963.79310707999,37.33423634999781,53357.698636320005 2024-07-29,11:03:17.000,211,10975780,12925,0,1722250996,12964.10297734,37.341285480004444,53357.73357192 2024-07-29,11:03:18.000,211,10975803,13045,0,1722250997,12964.385902360002,37.30603983000037,53357.81043024001 2024-07-29,11:03:19.000,211,10975811,13085,0,1722250998,12964.763135719993,37.25669592000486,53357.866327200005 2024-07-29,11:03:20.000,211,10975808,13125,0,1722250999,12965.03258811999,37.35538374000316,53357.985108240006 2024-07-29,11:03:21.000,211,10975847,12885,0,1722251000,12965.30204052,37.33423634999781,53358.07594080001 2024-07-29,11:03:22.000,211,10975834,13005,0,1722251001,12965.423294100001,37.39062938999996,53358.12485064001 2024-07-29,11:03:23.000,211,10975800,12685,0,1722251002,12965.450239339996,37.503415470004256,53358.16677336 2024-07-29,11:03:24.000,211,10975779,13085,0,1722251003,12965.376139929991,37.524562860002334,53358.25760592 2024-07-29,11:03:25.000,211,10975836,12805,0,1722251004,12965.376139929991,37.4963663400049,53358.34145136001 2024-07-29,11:03:26.000,211,10975825,13125,0,1722251005,12965.436766719991,37.510464600003615,53358.39036120001 2024-07-29,11:03:27.000,211,10975815,13005,0,1722251006,12965.558020299992,37.5950541600032,53358.46023240001 2024-07-29,11:03:28.000,211,10975810,13165,0,1722251007,12965.672537569997,37.65849633000471,53358.53010360001 2024-07-29,11:03:29.000,211,10975864,13165,0,1722251008,12965.867890559988,37.651447199998074,53358.537090720005 2024-07-29,11:03:30.000,211,10975824,12965,0,1722251009,12966.069979859989,37.72193849999894,53358.57901344001 2024-07-29,11:03:31.000,211,10975838,12725,0,1722251010,12966.25859654,37.862921100000676,53358.64189752 2024-07-29,11:03:32.000,211,10975808,12925,0,1722251011,12966.2990144,38.03914934999921,53358.73273008 2024-07-29,11:03:33.000,211,10975772,13005,0,1722251012,12966.37985012,38.151935430003505,53358.78862704 2024-07-29,11:03:34.000,211,10975799,13005,0,1722251013,12966.588675729996,38.285868899998604,53358.83054976 2024-07-29,11:03:35.000,211,10975807,13085,0,1722251014,12966.682984070001,38.518490189999284,53358.96330504001 2024-07-29,11:03:36.000,211,10975815,12765,0,1722251015,12966.689720379996,38.680620179999096,53358.921382320004 2024-07-29,11:03:37.000,211,10975801,12965,0,1722251016,12966.736874549992,38.81455365000147,53359.03317624001 2024-07-29,11:03:38.000,211,10975761,12845,0,1722251017,12966.757083479992,38.98373277000064,53359.13099592001 2024-07-29,11:03:39.000,211,10975857,13005,0,1722251018,12966.696456689991,39.03307668000343,53359.17990576001 2024-07-29,11:03:40.000,211,10975796,12925,0,1722251019,12966.548257869996,39.05422407000151,53359.19388 2024-07-29,11:03:41.000,211,10975799,12765,0,1722251020,12966.35964119,39.145862760000455,53359.20086712001 2024-07-29,11:03:42.000,211,10975845,12965,0,1722251021,12966.17102450999,39.29389449000155,53359.28471256 2024-07-29,11:03:43.000,211,10975789,13085,0,1722251022,12966.036298309999,39.44192622000264,53359.277725440006 2024-07-29,11:03:44.000,211,10975827,13005,0,1722251023,12965.941989969993,39.547663170000305,53359.34759664001 2024-07-29,11:03:45.000,211,10975814,12885,0,1722251024,12965.861154249993,39.547663170000305,53359.34060952 2024-07-29,11:03:46.000,211,10975777,13045,0,1722251025,12965.733164359997,39.604056210002454,53359.36157088 2024-07-29,11:03:47.000,211,10975832,13045,0,1722251026,12965.578229229992,39.6956949000014,53359.34060952 2024-07-29,11:03:48.000,211,10975820,13005,0,1722251027,12965.349194689996,39.787333590000344,53359.34759664001 2024-07-29,11:03:49.000,211,10975830,13165,0,1722251028,12965.0191155,39.92126706000272,53359.305673920004 2024-07-29,11:03:50.000,211,10975804,13285,0,1722251029,12964.682299999993,39.956512709999515,53359.31266104 2024-07-29,11:03:51.000,211,10975820,13005,0,1722251030,12964.372429739997,39.963561839998874,53359.34060952 2024-07-29,11:03:52.000,211,10975823,12765,0,1722251031,12964.204021990001,39.98470923000423,53359.3336224 2024-07-29,11:03:53.000,211,10975781,13285,0,1722251032,12964.05582316999,40.03405313999974,53359.24977696001 2024-07-29,11:03:54.000,211,10975808,13285,0,1722251033,12963.98172376,40.08339705000253,53359.21484136 2024-07-29,11:03:55.000,211,10975811,13005,0,1722251034,12964.00193269,40.16093748000276,53359.22881560001 2024-07-29,11:03:56.000,211,10975870,12765,0,1722251035,12964.02214162,40.238477910002985,53359.11702168 2024-07-29,11:03:57.000,211,10975857,13205,0,1722251036,12964.008668999995,40.30192008000449,53359.15195728001 2024-07-29,11:03:58.000,211,10975817,13285,0,1722251037,12963.9413059,40.26667443000042,53359.09606032 2024-07-29,11:03:59.000,211,10975823,13085,0,1722251038,12963.948042209995,40.224379650004266,53359.04715048 2024-07-29,11:04:00.000,211,10975839,13045,0,1722251039,12963.87394279999,40.182084870000836,53359.00522776 2024-07-29,11:04:01.000,211,10975820,12965,0,1722251040,12963.85373386999,40.13979009000468,53358.98426640001 2024-07-29,11:04:02.000,211,10975843,13325,0,1722251041,12963.948042209995,40.04815139999846,53358.9493308 2024-07-29,11:04:03.000,211,10975831,12885,0,1722251042,12964.12318627,40.04815139999846,53358.93535656001 2024-07-29,11:04:04.000,211,10975871,12925,0,1722251043,12964.365693430002,40.11864269999933,53358.90740808 2024-07-29,11:04:05.000,211,10975826,13165,0,1722251044,12964.682299999993,40.11159356999997,53358.942343680006 2024-07-29,11:04:06.000,211,10975857,12885,0,1722251045,12965.03258811999,40.03405313999974,53358.970292160004 2024-07-29,11:04:07.000,211,10975848,12965,0,1722251046,12965.369403619996,39.92831619000208,53358.970292160004 2024-07-29,11:04:08.000,211,10975844,12965,0,1722251047,12965.632119709997,39.80143184999906,53358.98426640001 2024-07-29,11:04:09.000,211,10975801,12965,0,1722251048,12965.861154249993,39.81553010999778,53359.06811184 2024-07-29,11:04:10.000,211,10975853,12805,0,1722251049,12966.076716169999,39.87192314999993,53359.0541376 2024-07-29,11:04:11.000,211,10975779,12885,0,1722251050,12966.27880547,39.9424144500008,53359.089073200004 2024-07-29,11:04:12.000,211,10975809,13045,0,1722251051,12966.46068584,40.03405313999974,53359.10304744001 2024-07-29,11:04:13.000,211,10975868,13005,0,1722251052,12966.629093589996,40.09749531000125,53359.1240088 2024-07-29,11:04:14.000,211,10975849,12925,0,1722251053,12966.844655510002,40.09749531000125,53359.22881560001 2024-07-29,11:04:15.000,211,10975824,13085,0,1722251054,12967.060217429993,40.11159356999997,53359.24977696001 2024-07-29,11:04:16.000,211,10975826,13045,0,1722251055,12967.248834109989,40.14683922000404,53359.29169968 2024-07-29,11:04:17.000,211,10975806,13085,0,1722251056,12967.47113233999,40.238477910002985,53359.34759664001 2024-07-29,11:04:18.000,211,10975847,12965,0,1722251057,12967.65974902,40.30896921000385,53359.36157088 2024-07-29,11:04:19.000,211,10975860,13005,0,1722251058,12967.834893079991,40.407657030002156,53359.43842920001 2024-07-29,11:04:20.000,211,10975818,13045,0,1722251059,12967.875310939991,40.414706160001515,53359.51528752001 2024-07-29,11:04:21.000,211,10975837,13205,0,1722251060,12967.949410349996,40.35126399000001,53359.55022312 2024-07-29,11:04:22.000,211,10975840,12885,0,1722251061,12967.996564519992,40.2878218199985,53359.65502992001 2024-07-29,11:04:23.000,211,10975824,12885,0,1722251062,12968.077400239992,40.238477910002985,53359.72490112 2024-07-29,11:04:24.000,211,10975838,12885,0,1722251063,12968.097609169992,40.182084870000836,53359.73887536 2024-07-29,11:04:25.000,211,10975848,12845,0,1722251064,12968.138027029992,40.175035740001476,53359.759836720004 2024-07-29,11:04:26.000,211,10975845,13125,0,1722251065,12968.158235959992,40.182084870000836,53359.86464352 2024-07-29,11:04:27.000,211,10975799,13045,0,1722251066,12968.151499649997,40.175035740001476,53359.93451472 2024-07-29,11:04:28.000,211,10975811,12725,0,1722251067,12968.090872859997,40.1538883500034,53359.997398800006 2024-07-29,11:04:29.000,211,10975848,12885,0,1722251068,12968.030246069997,40.14683922000404,53360.046308640005 2024-07-29,11:04:30.000,211,10975837,13005,0,1722251069,12967.969619279997,40.13979009000468,53360.046308640005 2024-07-29,11:04:31.000,211,10975844,13085,0,1722251070,12967.908992489996,40.05520052999782,53360.07425712 2024-07-29,11:04:32.000,211,10975835,12645,0,1722251071,12967.82142046,40.08339705000253,53360.03932152001 2024-07-29,11:04:33.000,211,10975861,13085,0,1722251072,12967.75405735999,40.132740959998046,53360.144128320004 2024-07-29,11:04:34.000,211,10975889,12965,0,1722251073,12967.76079367,40.189134000000195,53360.10919272001 2024-07-29,11:04:35.000,211,10975814,12765,0,1722251074,12967.794475219991,40.196183129999554,53360.13015408 2024-07-29,11:04:36.000,211,10975834,12765,0,1722251075,12967.73384842999,40.189134000000195,53360.15111544 2024-07-29,11:04:37.000,211,10975815,12805,0,1722251076,12967.605858539995,40.13979009000468,53360.18605104001 2024-07-29,11:04:38.000,211,10975801,13285,0,1722251077,12967.484604959995,40.224379650004266,53360.19303816 2024-07-29,11:04:39.000,211,10975783,12965,0,1722251078,12967.423978169994,40.29487094999786,53360.20002528 2024-07-29,11:04:40.000,211,10975809,12765,0,1722251079,12967.376823999999,40.358313119999366,53360.19303816 2024-07-29,11:04:41.000,211,10975797,12885,0,1722251080,12967.423978169994,40.365362249998725,53360.165089680006 2024-07-29,11:04:42.000,211,10975783,12965,0,1722251081,12967.47786865,40.30896921000385,53360.18605104001 2024-07-29,11:04:43.000,211,10975794,12765,0,1722251082,12967.525022819995,40.2878218199985,53360.19303816 2024-07-29,11:04:44.000,211,10975805,13085,0,1722251083,12967.59238591999,40.35126399000001,53360.1720768 2024-07-29,11:04:45.000,211,10975785,13205,0,1722251084,12967.63954009,40.49224659000174,53360.15810256001 2024-07-29,11:04:46.000,211,10975805,12805,0,1722251085,12967.63954009,40.69667135999771,53360.15810256001 2024-07-29,11:04:47.000,211,10975824,13165,0,1722251086,12967.63954009,40.88699787000223,53360.116179840006 2024-07-29,11:04:48.000,211,10975831,12885,0,1722251087,12967.67995795,41.13371742000163,53360.12316696 2024-07-29,11:04:49.000,211,10975822,12925,0,1722251088,12967.727112119996,41.218306980001216,53360.116179840006 2024-07-29,11:04:50.000,211,10975865,12845,0,1722251089,12967.71363949999,41.288798280002084,53360.095218480004 2024-07-29,11:04:51.000,211,10975794,12925,0,1722251090,12967.605858539995,41.415682619997824,53360.06727000001 2024-07-29,11:04:52.000,211,10975819,12925,0,1722251091,12967.423978169994,41.514370440003404,53360.046308640005 2024-07-29,11:04:53.000,211,10975846,13005,0,1722251092,12967.208416249989,41.69764782000129,53359.976437440004 2024-07-29,11:04:54.000,211,10975832,13285,0,1722251093,12966.965909090002,41.902072590004536,53359.95547608 2024-07-29,11:04:55.000,211,10975771,12845,0,1722251094,12966.676247759991,42.02895693000028,53359.84368216 2024-07-29,11:04:56.000,211,10975843,13125,0,1722251095,12966.325959639995,42.036006059999636,53359.76682384 2024-07-29,11:04:57.000,211,10975817,13205,0,1722251096,12966.083452479994,42.092399100001785,53359.73188824001 2024-07-29,11:04:58.000,211,10975791,12925,0,1722251097,12965.867890559988,42.12764474999858,53359.641055680004 2024-07-29,11:04:59.000,211,10975842,13005,0,1722251098,12965.733164359997,42.085349970002426,53359.59913296 2024-07-29,11:05:00.000,211,10975790,12885,0,1722251099,12965.578229229992,42.02895693000028,53359.48733904001 2024-07-29,11:05:01.000,211,10975805,13125,0,1722251100,12965.463711960001,42.099448230001144,53359.424454960004 2024-07-29,11:05:02.000,211,10975800,12765,0,1722251101,12965.436766719991,42.05715344999771,53359.36157088 2024-07-29,11:05:03.000,211,10975827,12965,0,1722251102,12965.409821479996,42.02895693000028,53359.3336224 2024-07-29,11:05:04.000,211,10975744,12765,0,1722251103,12965.389612549996,41.97256388999813,53359.22881560001 2024-07-29,11:05:05.000,211,10975782,12885,0,1722251104,12965.32224945,41.94436737000069,53359.158944400006 2024-07-29,11:05:06.000,211,10975801,13085,0,1722251105,12965.28183159,41.96551475999877,53359.07509896 2024-07-29,11:05:07.000,211,10975785,12845,0,1722251106,12965.29530420999,42.02895693000028,53359.04715048 2024-07-29,11:05:08.000,211,10975812,12965,0,1722251107,12965.29530420999,42.085349970002426,53358.96330504001 2024-07-29,11:05:09.000,211,10975833,12685,0,1722251108,12965.268358969995,42.02895693000028,53358.942343680006 2024-07-29,11:05:10.000,211,10975829,13085,0,1722251109,12965.369403619996,41.93026911000197,53358.89343384001 2024-07-29,11:05:11.000,211,10975821,12765,0,1722251110,12965.443503030001,41.83158129000367,53358.85151112 2024-07-29,11:05:12.000,211,10975762,13125,0,1722251111,12965.558020299992,41.83863042000303,53358.85151112 2024-07-29,11:05:13.000,211,10975775,13005,0,1722251112,12965.551283989997,41.88092519999918,53358.76766568001 2024-07-29,11:05:14.000,211,10975812,12965,0,1722251113,12965.497393509992,42.043055189998995,53358.73273008 2024-07-29,11:05:15.000,211,10975829,13165,0,1722251114,12965.355930999991,42.148792140003934,53358.69779448001 2024-07-29,11:05:16.000,211,10975810,12645,0,1722251115,12965.26162266,42.20518517999881,53358.68382024 2024-07-29,11:05:17.000,211,10975817,12765,0,1722251116,12965.27509527999,42.24747996000224,53358.67683312001 2024-07-29,11:05:18.000,211,10975811,12885,0,1722251117,12965.355930999991,42.317971260003105,53358.655871760006 2024-07-29,11:05:19.000,211,10975745,12965,0,1722251118,12965.40308517,42.39551169000333,53358.634910400004 2024-07-29,11:05:20.000,211,10975841,13085,0,1722251119,12965.369403619996,42.48010125000292,53358.655871760006 2024-07-29,11:05:21.000,211,10975820,13125,0,1722251120,12965.450239339996,42.501248640000995,53358.62093616 2024-07-29,11:05:22.000,211,10975825,13005,0,1722251121,12965.645592330002,42.543543420004426,53358.62792328001 2024-07-29,11:05:23.000,211,10975817,13125,0,1722251122,12965.921781039993,42.64223124000273,53358.655871760006 2024-07-29,11:05:24.000,211,10975827,13005,0,1722251123,12966.25859654,42.7127225400036,53358.66285888 2024-07-29,11:05:25.000,211,10975827,12885,0,1722251124,12966.62235728,42.76911557999847,53358.71176872 2024-07-29,11:05:26.000,211,10975892,12925,0,1722251125,12966.878337059992,42.79731210000318,53358.753691440004 2024-07-29,11:05:27.000,211,10975804,13085,0,1722251126,12967.100635289993,42.83255774999998,53358.83753688 2024-07-29,11:05:28.000,211,10975880,12845,0,1722251127,12967.336406139999,42.917147309999564,53358.86548536001 2024-07-29,11:05:29.000,211,10975796,13045,0,1722251128,12967.565440679995,43.05108078000194,53358.92836944 2024-07-29,11:05:30.000,211,10975802,12965,0,1722251129,12967.794475219991,43.135670340001525,53358.991253520006 2024-07-29,11:05:31.000,211,10975819,12765,0,1722251130,12968.050454999997,43.128621210002166,53359.15195728001 2024-07-29,11:05:32.000,211,10975812,12725,0,1722251131,12968.292962159998,43.185014250004315,53359.24977696001 2024-07-29,11:05:33.000,211,10975788,12925,0,1722251132,12968.495051459999,43.255505549997906,53359.375545120005 2024-07-29,11:05:34.000,211,10975841,12805,0,1722251133,12968.62977765999,43.304849460000696,53359.45939056 2024-07-29,11:05:35.000,211,10975834,12965,0,1722251134,12968.71734969,43.354193370003486,53359.613107200006 2024-07-29,11:05:36.000,211,10975786,12965,0,1722251135,12968.79818541,43.43173380000371,53359.68297840001 2024-07-29,11:05:37.000,211,10975783,12925,0,1722251136,12968.8588122,43.544519880000735,53359.76682384 2024-07-29,11:05:38.000,211,10975821,13165,0,1722251137,12969.00027471,43.551569010000094,53359.892592 2024-07-29,11:05:39.000,211,10975800,13045,0,1722251138,12969.094583049991,43.55861813999945,53360.01137304 2024-07-29,11:05:40.000,211,10975786,13085,0,1722251139,12969.222572940002,43.544519880000735,53360.12316696 2024-07-29,11:05:41.000,211,10975820,13045,0,1722251140,12969.384244380002,43.551569010000094,53360.23496088001 2024-07-29,11:05:42.000,211,10975798,13085,0,1722251141,12969.566124749988,43.579765530004806,53360.29784496 2024-07-29,11:05:43.000,211,10975856,13125,0,1722251142,12969.74800511999,43.593863790003525,53360.40963888 2024-07-29,11:05:44.000,211,10975853,12765,0,1722251143,12970.03766645,43.6150111800016,53360.53540704 2024-07-29,11:05:45.000,211,10975786,12965,0,1722251144,12970.334064089991,43.66435509000439,53360.63322672 2024-07-29,11:05:46.000,211,10975806,13005,0,1722251145,12970.718033759993,43.6502568299984,53360.786943360006 2024-07-29,11:05:47.000,211,10975803,13085,0,1722251146,12971.142421289995,43.69255161000183,53360.8707888 2024-07-29,11:05:48.000,211,10975836,13125,0,1722251147,12971.661117160002,43.68550248000247,53360.96860848 2024-07-29,11:05:49.000,211,10975813,13125,0,1722251148,12972.119186239994,43.67845335000311,53361.14328648001 2024-07-29,11:05:50.000,211,10975851,13205,0,1722251149,12972.53010114999,43.6502568299984,53361.20617056 2024-07-29,11:05:51.000,211,10975827,13045,0,1722251150,12972.893861889992,43.6502568299984,53361.40180992 2024-07-29,11:05:52.000,211,10975846,12885,0,1722251151,12973.264358939989,43.593863790003525,53361.56251368 2024-07-29,11:05:53.000,211,10975832,12805,0,1722251152,12973.560756579995,43.551569010000094,53361.723217440005 2024-07-29,11:05:54.000,211,10975828,13005,0,1722251153,12973.83020897999,43.50927423000394,53361.78610152001 2024-07-29,11:05:55.000,211,10975832,13285,0,1722251154,12974.025561969996,43.530421620002016,53361.98174088001 2024-07-29,11:05:56.000,211,10975813,13285,0,1722251155,12974.126606619997,43.579765530004806,53362.04462496 2024-07-29,11:05:57.000,211,10975815,12965,0,1722251156,12974.160288170002,43.62206031000096,53362.26821280001 2024-07-29,11:05:58.000,211,10975823,12925,0,1722251157,12974.220914960002,43.593863790003525,53362.324109760004 2024-07-29,11:05:59.000,211,10975827,13285,0,1722251158,12974.301750680002,43.45288119000179,53362.463852160006 2024-07-29,11:06:00.000,211,10975822,12925,0,1722251159,12974.463422119989,43.354193370003486,53362.62455592001 2024-07-29,11:06:01.000,211,10975800,13005,0,1722251160,12974.537521529994,43.29780033000134,53362.67346576001 2024-07-29,11:06:02.000,211,10975836,13165,0,1722251161,12974.537521529994,43.318947719999414,53362.729362720005 2024-07-29,11:06:03.000,211,10975841,12765,0,1722251162,12974.449949499998,43.38238989000092,53362.79923392001 2024-07-29,11:06:04.000,211,10975840,13045,0,1722251163,12974.335432229993,43.45288119000179,53362.96692480001 2024-07-29,11:06:05.000,211,10975842,13285,0,1722251164,12974.315223299993,43.52337249000266,53363.00884752001 2024-07-29,11:06:06.000,211,10975818,12925,0,1722251165,12974.295014369993,43.55861813999945,53363.07871872 2024-07-29,11:06:07.000,211,10975826,13005,0,1722251166,12974.342168540003,43.60796205000224,53363.113654320005 2024-07-29,11:06:08.000,211,10975800,13285,0,1722251167,12974.348904849998,43.67845335000311,53363.183525520006 2024-07-29,11:06:09.000,211,10975843,12765,0,1722251168,12974.308486989998,43.713698999999906,53363.22544824001 2024-07-29,11:06:10.000,211,10975780,13165,0,1722251169,12974.362377469988,43.73484638999798,53363.281345200005 2024-07-29,11:06:11.000,211,10975818,13245,0,1722251170,12974.510576289998,43.777141170001414,53363.35820352 2024-07-29,11:06:12.000,211,10975818,12925,0,1722251171,12974.490367359998,43.79123943000013,53363.400126240005 2024-07-29,11:06:13.000,211,10975789,13245,0,1722251172,12974.449949499998,43.861730730001,53363.47698456 2024-07-29,11:06:14.000,211,10975807,13005,0,1722251173,12974.409531639998,43.896976379997795,53363.42807472 2024-07-29,11:06:15.000,211,10975797,12645,0,1722251174,12974.382586399988,43.861730730001,53363.51192016001 2024-07-29,11:06:16.000,211,10975795,12885,0,1722251175,12974.274805439993,43.78419030000077,53363.56083000001 2024-07-29,11:06:17.000,211,10975834,13085,0,1722251176,12974.220914960002,43.74189552000462,53363.63070120001 2024-07-29,11:06:18.000,211,10975802,13045,0,1722251177,12974.200706030002,43.65730595999776,53363.60275272 2024-07-29,11:06:19.000,211,10975801,12965,0,1722251178,12974.241123890002,43.62910944000032,53363.64467544 2024-07-29,11:06:20.000,211,10975801,12925,0,1722251179,12974.355641159993,43.62910944000032,53363.67961104001 2024-07-29,11:06:21.000,211,10975816,12885,0,1722251180,12974.544257839989,43.62910944000032,53363.686598160006 2024-07-29,11:06:22.000,211,10975832,13205,0,1722251181,12974.598148319994,43.62206031000096,53363.665636800004 2024-07-29,11:06:23.000,211,10975850,12885,0,1722251182,12974.68572034999,43.6150111800016,53363.72852088001 2024-07-29,11:06:24.000,211,10975797,12845,0,1722251183,12974.780028689995,43.579765530004806,53363.72153376 2024-07-29,11:06:25.000,211,10975816,13005,0,1722251184,12974.881073339995,43.57271639999817,53363.75646936001 2024-07-29,11:06:26.000,211,10975809,13165,0,1722251185,12974.98885429999,43.544519880000735,53363.79140496 2024-07-29,11:06:27.000,211,10975815,13125,0,1722251186,12975.177470980001,43.544519880000735,53363.82634056001 2024-07-29,11:06:28.000,211,10975805,12925,0,1722251187,12975.386296589997,43.537470750001376,53363.833327680004 2024-07-29,11:06:29.000,211,10975847,13085,0,1722251188,12975.473868619993,43.544519880000735,53363.86127616 2024-07-29,11:06:30.000,211,10975852,13165,0,1722251189,12975.615331129993,43.6150111800016,53363.93114736 2024-07-29,11:06:31.000,211,10975787,13125,0,1722251190,12975.777002569994,43.69960074000119,53363.95909584 2024-07-29,11:06:32.000,211,10975859,12925,0,1722251191,12975.89151984,43.81238681999821,53364.00800568 2024-07-29,11:06:33.000,211,10975835,13085,0,1722251192,12975.878047219994,43.995664200003375,53364.03595416 2024-07-29,11:06:34.000,211,10975819,12965,0,1722251193,12975.817420429994,44.136646799997834,53364.03595416 2024-07-29,11:06:35.000,211,10975833,13245,0,1722251194,12975.716375779994,44.34107157000108,53364.10582536 2024-07-29,11:06:36.000,211,10975819,12645,0,1722251195,12975.635540059993,44.51729981999961,53364.13377384001 2024-07-29,11:06:37.000,211,10975865,12765,0,1722251196,12975.615331129993,44.55254547000368,53364.19665792 2024-07-29,11:06:38.000,211,10975863,12885,0,1722251197,12975.649012679998,44.587791120000475,53364.18268368001 2024-07-29,11:06:39.000,211,10975830,13005,0,1722251198,12975.763529949989,44.48910330000217,53364.238580640005 2024-07-29,11:06:40.000,211,10975853,12765,0,1722251199,12975.763529949989,44.43975938999938,53364.20364504 2024-07-29,11:06:41.000,211,10975853,12885,0,1722251200,12975.675957919993,44.43271026000002,53364.31543896 2024-07-29,11:06:42.000,211,10975791,13165,0,1722251201,12975.547968029998,44.47500504000345,53364.24556776 2024-07-29,11:06:43.000,211,10975821,12925,0,1722251202,12975.467132309997,44.4538576499981,53364.32242608 2024-07-29,11:06:44.000,211,10975834,12925,0,1722251203,12975.527759099998,44.362218959999154,53364.30146472001 2024-07-29,11:06:45.000,211,10975831,12925,0,1722251204,12975.743321019989,44.298776789997646,53364.37832304001 2024-07-29,11:06:46.000,211,10975813,12925,0,1722251205,12975.99256449,44.29172765999829,53364.37133592 2024-07-29,11:06:47.000,211,10975778,12965,0,1722251206,12976.282225819996,44.44680851999874,53364.39229728 2024-07-29,11:06:48.000,211,10975801,12885,0,1722251207,12976.470842499992,44.623036770004546,53364.47614272001 2024-07-29,11:06:49.000,211,10975872,12685,0,1722251208,12976.430424639992,44.85565805999795,53364.46915560001 2024-07-29,11:06:50.000,211,10975822,12805,0,1722251209,12976.322643679996,44.97549327000161,53364.58094952 2024-07-29,11:06:51.000,211,10975830,13085,0,1722251210,12976.27548951,45.0107389199984,53364.58094952 2024-07-29,11:06:52.000,211,10975817,12725,0,1722251211,12976.309171059991,44.989591530000325,53364.55998816 2024-07-29,11:06:53.000,211,10975773,12805,0,1722251212,12976.443897259996,45.01778804999776,53364.608898 2024-07-29,11:06:54.000,211,10975841,13005,0,1722251213,12976.538205600002,45.13057413000206,53364.61588512001 2024-07-29,11:06:55.000,211,10975870,13125,0,1722251214,12976.565150839997,45.15172152000014,53364.69973056 2024-07-29,11:06:56.000,211,10975841,12885,0,1722251215,12976.497787740002,45.25040933999844,53364.692743440006 2024-07-29,11:06:57.000,211,10975815,13125,0,1722251216,12976.477578810001,45.33499889999803,53364.741653280005 2024-07-29,11:06:58.000,211,10975828,13285,0,1722251217,12976.457369880001,45.391391940000176,53364.71370480001 2024-07-29,11:06:59.000,211,10975835,12965,0,1722251218,12976.450633569992,45.37729368000146,53364.69973056 2024-07-29,11:07:00.000,211,10975853,12765,0,1722251219,12976.524732979997,45.391391940000176,53364.70671768 2024-07-29,11:07:01.000,211,10975881,13685,0,1722251220,12976.612305009992,45.43368672000361,53364.741653280005 2024-07-29,11:07:02.000,211,10975849,13085,0,1722251221,12976.585359769997,45.53237454000191,53364.75562752 2024-07-29,11:07:03.000,211,10975855,12965,0,1722251222,12976.544941909997,45.631062360000215,53364.7486404 2024-07-29,11:07:04.000,211,10975834,12685,0,1722251223,12976.423688329996,45.75794670000323,53364.790563120005 2024-07-29,11:07:05.000,211,10975856,13045,0,1722251224,12976.302434749996,45.88483103999897,53364.72069192 2024-07-29,11:07:06.000,211,10975875,13005,0,1722251225,12976.11381807,46.09630494000157,53364.7486404 2024-07-29,11:07:07.000,211,10975853,12845,0,1722251226,12975.898256149994,46.314827970003535,53364.72069192 2024-07-29,11:07:08.000,211,10975878,13045,0,1722251227,12975.615331129993,46.46285970000463,53364.71370480001 2024-07-29,11:07:09.000,211,10975820,13285,0,1722251228,12975.258306700001,46.5192527399995,53364.69973056 2024-07-29,11:07:10.000,211,10975865,13405,0,1722251229,12974.97538168,46.50515448000078,53364.63684648001 2024-07-29,11:07:11.000,211,10975814,12885,0,1722251230,12974.678984039994,46.46990883000399,53364.61588512001 2024-07-29,11:07:12.000,211,10975857,13085,0,1722251231,12974.416267949993,46.46990883000399,53364.5390268 2024-07-29,11:07:13.000,211,10975818,13085,0,1722251232,12974.180497100002,46.52630186999886,53364.504091200004 2024-07-29,11:07:14.000,211,10975853,12845,0,1722251233,12973.991880419992,46.51220361000014,53364.43422 2024-07-29,11:07:15.000,211,10975867,12965,0,1722251234,12973.890835769991,46.53335099999822,53364.39229728 2024-07-29,11:07:16.000,211,10975800,13125,0,1722251235,12973.803263739996,46.56154752000293,53364.336400320004 2024-07-29,11:07:17.000,211,10975810,12765,0,1722251236,12973.75610957,46.64613708000252,53364.1547352 2024-07-29,11:07:18.000,211,10975787,12965,0,1722251237,12973.682010159995,46.75892315999954,53364.11281248001 2024-07-29,11:07:19.000,211,10975805,12765,0,1722251238,12973.72916432999,46.87170924000384,53364.11281248001 2024-07-29,11:07:20.000,211,10975765,12805,0,1722251239,12973.62811967999,46.850561849998485,53363.9800572 2024-07-29,11:07:21.000,211,10975802,13045,0,1722251240,12973.58770181999,46.78711968000425,53363.98704432 2024-07-29,11:07:22.000,211,10975798,12845,0,1722251241,12973.54728395999,46.709579250004026,53363.98704432 2024-07-29,11:07:23.000,211,10975783,12925,0,1722251242,12973.49339348,46.65318621000188,53363.89621176001 2024-07-29,11:07:24.000,211,10975821,13005,0,1722251243,12973.358667279994,46.610891429998446,53363.80537920001 2024-07-29,11:07:25.000,211,10975879,12885,0,1722251244,12973.284567869989,46.59679316999973,53363.80537920001 2024-07-29,11:07:26.000,211,10975848,12965,0,1722251245,12973.122896430003,46.58269491000101,53363.74249512 2024-07-29,11:07:27.000,211,10975846,13125,0,1722251246,12973.062269640002,46.58269491000101,53363.70755952001 2024-07-29,11:07:28.000,211,10975805,13005,0,1722251247,12972.907334509997,46.51220361000014,53363.67262392 2024-07-29,11:07:29.000,211,10975796,12805,0,1722251248,12972.759135690001,46.434663179999916,53363.60973984001 2024-07-29,11:07:30.000,211,10975791,13085,0,1722251249,12972.631145799991,46.37122100999841,53363.48397168 2024-07-29,11:07:31.000,211,10975823,13205,0,1722251250,12972.503155909995,46.29368057999818,53363.400126240005 2024-07-29,11:07:32.000,211,10975832,12925,0,1722251251,12972.422320189995,46.23023841000395,53363.351216400006 2024-07-29,11:07:33.000,211,10975799,13125,0,1722251252,12972.40884756999,46.13859971999773,53363.3162808 2024-07-29,11:07:34.000,211,10975830,12965,0,1722251253,12972.40884756999,45.9623714699992,53363.19051264 2024-07-29,11:07:35.000,211,10975832,12965,0,1722251254,12972.33474816,45.87073278000025,53363.12064144 2024-07-29,11:07:36.000,211,10975800,12645,0,1722251255,12972.200021959994,45.75794670000323,53363.015834640006 2024-07-29,11:07:37.000,211,10975749,12725,0,1722251256,12971.896888009993,45.70155366000108,53362.92500208 2024-07-29,11:07:38.000,211,10975835,13125,0,1722251257,12971.45902786,45.574669319998065,53362.86910512001 2024-07-29,11:07:39.000,211,10975811,13005,0,1722251258,12971.03464033,45.4689323700004,53362.72237560001 2024-07-29,11:07:40.000,211,10975777,12805,0,1722251259,12970.691088519998,45.30680238000059,53362.64551728 2024-07-29,11:07:41.000,211,10975791,12965,0,1722251260,12970.387954569997,45.09532847999799,53362.53372336001 2024-07-29,11:07:42.000,211,10975839,13125,0,1722251261,12970.206074199996,44.89090371000202,53362.38699384001 2024-07-29,11:07:43.000,211,10975801,13125,0,1722251262,12970.17239264999,44.72172459000285,53362.296161280006 2024-07-29,11:07:44.000,211,10975781,12965,0,1722251263,12970.280173610001,44.580741990001115,53362.19834160001 2024-07-29,11:07:45.000,211,10975802,12925,0,1722251264,12970.414899809992,44.47500504000345,53362.03763784 2024-07-29,11:07:46.000,211,10975861,12765,0,1722251265,12970.522680770002,44.38336635000451,53362.00270224001 2024-07-29,11:07:47.000,211,10975836,13045,0,1722251266,12970.697824829993,44.348120700000436,53361.93283104001 2024-07-29,11:07:48.000,211,10975819,12925,0,1722251267,12970.906650439989,44.319924180003,53361.841998480006 2024-07-29,11:07:49.000,211,10975826,12805,0,1722251268,12971.25693856,44.24943288000213,53361.772127280004 2024-07-29,11:07:50.000,211,10975835,12765,0,1722251269,12971.640908230002,44.171892450001906,53361.73020456 2024-07-29,11:07:51.000,211,10975860,12965,0,1722251270,12972.072032069998,44.178941580001265,53361.80706288 2024-07-29,11:07:52.000,211,10975812,13005,0,1722251271,12972.43579281,44.136646799997834,53361.772127280004 2024-07-29,11:07:53.000,211,10975846,12925,0,1722251272,12972.604200559996,44.122548539999116,53361.80007576 2024-07-29,11:07:54.000,211,10975840,13085,0,1722251273,12972.806289859996,44.171892450001906,53361.83501136001 2024-07-29,11:07:55.000,211,10975830,12885,0,1722251274,12973.109423809998,44.20008896999934,53361.85597272 2024-07-29,11:07:56.000,211,10975823,12925,0,1722251275,12973.5742292,44.25648201000149,53361.890908320005 2024-07-29,11:07:57.000,211,10975858,13165,0,1722251276,12974.086188759997,44.30582592000428,53361.92584392 2024-07-29,11:07:58.000,211,10975815,12965,0,1722251277,12974.598148319994,44.362218959999154,53362.00270224001 2024-07-29,11:07:59.000,211,10975849,13005,0,1722251278,12975.09663526,44.460906780004734,53362.14244464 2024-07-29,11:08:00.000,211,10975824,13125,0,1722251279,12975.473868619993,44.55959460000304,53362.2332772 2024-07-29,11:08:01.000,211,10975798,12925,0,1722251280,12975.810684119999,44.68647893999878,53362.3031484 2024-07-29,11:08:02.000,211,10975836,12685,0,1722251281,12976.10708175999,44.813363280001795,53362.43590368001 2024-07-29,11:08:03.000,211,10975799,13005,0,1722251282,12976.457369880001,44.96844414000225,53362.57564608 2024-07-29,11:08:04.000,211,10975844,13165,0,1722251283,12976.780712760003,45.06008283000119,53362.71538848 2024-07-29,11:08:05.000,211,10975838,13125,0,1722251284,12977.06363777999,45.10237761000462,53362.82019528001 2024-07-29,11:08:06.000,211,10975821,12965,0,1722251285,12977.25225446,45.20106543000293,53362.994873280004 2024-07-29,11:08:07.000,211,10975815,12925,0,1722251286,12977.36677172999,45.32090063999931,53363.09269296 2024-07-29,11:08:08.000,211,10975813,12725,0,1722251287,12977.36677172999,45.48303062999912,53363.25339672001 2024-07-29,11:08:09.000,211,10975848,12965,0,1722251288,12977.238781839995,45.55352192999999,53363.37217776001 2024-07-29,11:08:10.000,211,10975788,12965,0,1722251289,12977.218572909995,45.58876758000406,53363.46301032001 2024-07-29,11:08:11.000,211,10975763,13005,0,1722251290,12977.238781839995,45.5817184500047,53363.5957656 2024-07-29,11:08:12.000,211,10975802,12765,0,1722251291,12977.319617559995,45.616964100001496,53363.64467544 2024-07-29,11:08:13.000,211,10975813,12925,0,1722251292,12977.29267232,45.7156519199998,53363.7005724 2024-07-29,11:08:14.000,211,10975754,12965,0,1722251293,12977.24551814999,45.73679930999788,53363.74948224 2024-07-29,11:08:15.000,211,10975796,13125,0,1722251294,12977.14447349999,45.77204496000195,53363.89621176001 2024-07-29,11:08:16.000,211,10975805,13005,0,1722251295,12977.090583019999,45.76499583000259,53363.95909584 2024-07-29,11:08:17.000,211,10975837,13125,0,1722251296,12977.023219919989,45.77204496000195,53363.99403144001 2024-07-29,11:08:18.000,211,10975813,13005,0,1722251297,12976.996274679994,45.905978430004325,53364.021979920006 2024-07-29,11:08:19.000,211,10975835,12965,0,1722251298,12977.070374089999,46.01876451000135,53364.021979920006 2024-07-29,11:08:20.000,211,10975848,13285,0,1722251299,12977.117528259994,46.16679624000244,53364.09185112001 2024-07-29,11:08:21.000,211,10975831,12845,0,1722251300,12977.077110399994,46.27958231999946,53364.09883824 2024-07-29,11:08:22.000,211,10975787,13085,0,1722251301,12976.962593129989,46.37122100999841,53364.09883824 2024-07-29,11:08:23.000,211,10975823,12925,0,1722251302,12976.733558589993,46.434663179999916,53364.09883824 2024-07-29,11:08:24.000,211,10975775,12845,0,1722251303,12976.511260359992,46.47695796000335,53364.168709440004 2024-07-29,11:08:25.000,211,10975806,12845,0,1722251304,12976.322643679996,46.52630186999886,53364.1547352 2024-07-29,11:08:26.000,211,10975843,13085,0,1722251305,12976.140763309995,46.547449260004214,53364.119799600005 2024-07-29,11:08:27.000,211,10975828,12805,0,1722251306,12976.12729068999,46.53335099999822,53364.13377384001 2024-07-29,11:08:28.000,211,10975841,12925,0,1722251307,12976.059927589995,46.51220361000014,53364.16172232001 2024-07-29,11:08:29.000,211,10975798,13125,0,1722251308,12976.01277342,46.55449839000357,53364.16172232001 2024-07-29,11:08:30.000,211,10975774,13125,0,1722251309,12975.817420429994,46.540400130004855,53364.12678672 2024-07-29,11:08:31.000,211,10975825,12805,0,1722251310,12975.608594819998,46.56859665000229,53364.18268368001 2024-07-29,11:08:32.000,211,10975834,12765,0,1722251311,12975.325669799997,46.58269491000101,53364.12678672 2024-07-29,11:08:33.000,211,10975841,13085,0,1722251312,12975.163998359996,46.484007090002706,53364.07787688 2024-07-29,11:08:34.000,211,10975838,13045,0,1722251313,12975.069690019991,46.33597536000161,53364.084864 2024-07-29,11:08:35.000,211,10975851,12925,0,1722251314,12974.94843643999,46.34302449000097,53364.001018560004 2024-07-29,11:08:36.000,211,10975828,13085,0,1722251315,12974.678984039994,46.35007362000033,53363.9800572 2024-07-29,11:08:37.000,211,10975850,12845,0,1722251316,12974.295014369993,46.484007090002706,53363.910186 2024-07-29,11:08:38.000,211,10975784,13125,0,1722251317,12973.991880419992,46.56154752000293,53363.8403148 2024-07-29,11:08:39.000,211,10975811,13045,0,1722251318,12973.742636949995,46.46990883000399,53363.77743072001 2024-07-29,11:08:40.000,211,10975874,13045,0,1722251319,12973.641592299995,46.314827970003535,53363.69358528 2024-07-29,11:08:41.000,211,10975878,13085,0,1722251320,12973.641592299995,46.09630494000157,53363.65864968001 2024-07-29,11:08:42.000,211,10975824,13045,0,1722251321,12973.661801229995,45.93417495000176,53363.58179136 2024-07-29,11:08:43.000,211,10975827,13045,0,1722251322,12973.66853753999,45.82138887000474,53363.497945920004 2024-07-29,11:08:44.000,211,10975836,12965,0,1722251323,12973.722428019995,45.73679930999788,53363.4560232 2024-07-29,11:08:45.000,211,10975828,13245,0,1722251324,12973.78979111999,45.673357140003645,53363.39313912001 2024-07-29,11:08:46.000,211,10975816,12885,0,1722251325,12973.75610957,45.65220974999829,53363.35820352 2024-07-29,11:08:47.000,211,10975816,12685,0,1722251326,12973.762845879995,45.5817184500047,53363.30929368 2024-07-29,11:08:48.000,211,10975847,13045,0,1722251327,12973.74937325999,45.405490199998894,53363.281345200005 2024-07-29,11:08:49.000,211,10975814,13165,0,1722251328,12973.742636949995,45.229261950000364,53363.25339672001 2024-07-29,11:08:50.000,211,10975841,12765,0,1722251329,12973.823472669996,45.1235250000027,53363.19749976 2024-07-29,11:08:51.000,211,10975839,13165,0,1722251330,12974.032298279992,44.996640659999684,53363.26737096 2024-07-29,11:08:52.000,211,10975808,12925,0,1722251331,12974.335432229993,44.869756320003944,53363.19749976 2024-07-29,11:08:53.000,211,10975832,12965,0,1722251332,12974.66551141999,44.74992111000029,53363.211474 2024-07-29,11:08:54.000,211,10975807,13205,0,1722251333,12974.90801857999,44.67942980999942,53363.2464096 2024-07-29,11:08:55.000,211,10975837,13085,0,1722251334,12975.02927215999,44.65123329000198,53363.21846112 2024-07-29,11:08:56.000,211,10975874,12925,0,1722251335,12975.157262050001,44.531398079998326,53363.28833232 2024-07-29,11:08:57.000,211,10975854,13045,0,1722251336,12975.265043009997,44.4538576499981,53363.30230656001 2024-07-29,11:08:58.000,211,10975822,13205,0,1722251337,12975.339142420002,44.42566113000066,53363.32326792001 2024-07-29,11:08:59.000,211,10975827,12965,0,1722251338,12975.298724560002,44.43975938999938,53363.39313912001 2024-07-29,11:09:00.000,211,10975795,13085,0,1722251339,12975.305460869997,44.538447209997685,53363.42108760001 2024-07-29,11:09:01.000,211,10975833,12725,0,1722251340,12975.325669799997,44.573692860001756,53363.5258944 2024-07-29,11:09:02.000,211,10975816,13205,0,1722251341,12975.345878729997,44.55254547000368,53363.50493304 2024-07-29,11:09:03.000,211,10975854,13485,0,1722251342,12975.453659689992,44.44680851999874,53363.56083000001 2024-07-29,11:09:04.000,211,10975843,12925,0,1722251343,12975.521022790002,44.362218959999154,53363.665636800004 2024-07-29,11:09:05.000,211,10975808,13085,0,1722251344,12975.588385889998,44.348120700000436,53363.67961104001 2024-07-29,11:09:06.000,211,10975810,12845,0,1722251345,12975.628803749998,44.355169829999795,53363.76345648 2024-07-29,11:09:07.000,211,10975855,13045,0,1722251346,12975.756793639994,44.36926808999851,53363.79140496 2024-07-29,11:09:08.000,211,10975811,13045,0,1722251347,12975.88478352999,44.39041548000387,53363.87525040001 2024-07-29,11:09:09.000,211,10975838,13005,0,1722251348,12976.12729068999,44.39041548000387,53363.97307008001 2024-07-29,11:09:10.000,211,10975815,13245,0,1722251349,12976.410215709991,44.460906780004734,53364.021979920006 2024-07-29,11:09:11.000,211,10975883,13085,0,1722251350,12976.672931799993,44.55959460000304,53364.168709440004 2024-07-29,11:09:12.000,211,10975776,13205,0,1722251351,12976.895230029993,44.74287198000093,53364.25255488 2024-07-29,11:09:13.000,211,10975798,12965,0,1722251352,12977.06363777999,44.982542400000966,53364.35037456001 2024-07-29,11:09:14.000,211,10975814,12965,0,1722251353,12977.23204553,45.229261950000364,53364.44819424001 2024-07-29,11:09:15.000,211,10975812,13045,0,1722251354,12977.488025309991,45.454834110001684,53364.49710408001 2024-07-29,11:09:16.000,211,10975817,12885,0,1722251355,12977.784422949997,45.64516061999893,53364.62985936 2024-07-29,11:09:17.000,211,10975836,13205,0,1722251356,12978.101029519989,45.77204496000195,53364.790563120005 2024-07-29,11:09:18.000,211,10975790,12885,0,1722251357,12978.38395453999,45.800241479999386,53364.91633128 2024-07-29,11:09:19.000,211,10975858,12965,0,1722251358,12978.66687955999,45.849585390002176,53365.007163840004 2024-07-29,11:09:20.000,211,10975820,13125,0,1722251359,12978.956540890002,45.863683650000894,53365.18882896001 2024-07-29,11:09:21.000,211,10975808,13085,0,1722251360,12979.172102809993,45.89892929999769,53365.35651984001 2024-07-29,11:09:22.000,211,10975822,12965,0,1722251361,12979.340510559989,45.95532233999984,53365.510236480004 2024-07-29,11:09:23.000,211,10975875,12925,0,1722251362,12979.54259985999,46.00466625000263,53365.64997888001 2024-07-29,11:09:24.000,211,10975825,13245,0,1722251363,12979.68406236999,46.01171538000199,53365.82465688 2024-07-29,11:09:25.000,211,10975811,13245,0,1722251364,12979.859206429996,46.06810842000414,53365.98536064001 2024-07-29,11:09:26.000,211,10975828,12965,0,1722251365,12979.960251079996,46.025813640000706,53366.00632200001 2024-07-29,11:09:27.000,211,10975838,12885,0,1722251366,12980.128658829992,46.05401015999814,53366.146064399996 2024-07-29,11:09:28.000,211,10975817,12965,0,1722251367,12980.317275510002,46.15974711000308,53366.27183256001 2024-07-29,11:09:29.000,211,10975815,13045,0,1722251368,12980.465474329998,46.314827970003535,53366.29279392001 2024-07-29,11:09:30.000,211,10975837,13325,0,1722251369,12980.627145769999,46.53335099999822,53366.44651056 2024-07-29,11:09:31.000,211,10975841,12845,0,1722251370,12980.707981489999,46.75892315999954,53366.55830448001 2024-07-29,11:09:32.000,211,10975804,13165,0,1722251371,12980.613673149994,46.92810227999871,53366.65612416001 2024-07-29,11:09:33.000,211,10975826,13125,0,1722251372,12980.404847539998,47.03383923000365,53366.71900824 2024-07-29,11:09:34.000,211,10975820,12845,0,1722251373,12980.142131449997,47.04088836000301,53366.77490520001 2024-07-29,11:09:35.000,211,10975827,12965,0,1722251374,12979.940042149996,47.083183139999164,53366.85875064 2024-07-29,11:09:36.000,211,10975809,12925,0,1722251375,12979.81205226,47.04088836000301,53366.91464760001 2024-07-29,11:09:37.000,211,10975800,12885,0,1722251376,12979.76489808999,46.942200540004706,53366.90766048 2024-07-29,11:09:38.000,211,10975835,12965,0,1722251377,12979.798579639995,46.86466011000448,53366.96355744001 2024-07-29,11:09:39.000,211,10975855,13205,0,1722251378,12979.899624289996,46.78711968000425,53367.05439 2024-07-29,11:09:40.000,211,10975820,13005,0,1722251379,12980.007405249991,46.667284470000595,53367.03342864001 2024-07-29,11:09:41.000,211,10975834,13045,0,1722251380,12980.155604070002,46.57564578000165,53367.05439 2024-07-29,11:09:42.000,211,10975820,12965,0,1722251381,12980.263385029997,46.52630186999886,53367.11727408 2024-07-29,11:09:43.000,211,10975793,12925,0,1722251382,12980.377902300002,46.52630186999886,53367.13124832001 2024-07-29,11:09:44.000,211,10975836,12965,0,1722251383,12980.492419569993,46.53335099999822,53367.152209679996 2024-07-29,11:09:45.000,211,10975815,13205,0,1722251384,12980.640618389989,46.547449260004214,53367.208106640006 2024-07-29,11:09:46.000,211,10975786,13285,0,1722251385,12980.84270768999,46.51220361000014,53367.23605512 2024-07-29,11:09:47.000,211,10975840,12845,0,1722251386,12981.01111544,46.35007362000033,53367.22906800001 2024-07-29,11:09:48.000,211,10975816,13245,0,1722251387,12981.15257795,46.216140149997955,53367.29195208 2024-07-29,11:09:49.000,211,10975808,12925,0,1722251388,12981.320985699997,46.10335407000093,53367.34784904001 2024-07-29,11:09:50.000,211,10975828,13045,0,1722251389,12981.597174410002,46.04696102999878,53367.43169448 2024-07-29,11:09:51.000,211,10975842,13165,0,1722251390,12981.927253599999,45.99761712000327,53367.487591439996 2024-07-29,11:09:52.000,211,10975862,12765,0,1722251391,12982.277541719995,46.05401015999814,53367.57143688 2024-07-29,11:09:53.000,211,10975856,13045,0,1722251392,12982.668247699992,46.15269798000372,53367.67624368 2024-07-29,11:09:54.000,211,10975802,12925,0,1722251393,12982.978117959989,46.272533190000104,53367.72515352 2024-07-29,11:09:55.000,211,10975824,13085,0,1722251394,12983.213888809994,46.300729710004816,53367.86489592 2024-07-29,11:09:56.000,211,10975833,13205,0,1722251395,12983.335142389995,46.34302449000097,53367.9627156 2024-07-29,11:09:57.000,211,10975862,13045,0,1722251396,12983.335142389995,46.314827970003535,53368.07450952 2024-07-29,11:09:58.000,211,10975790,13125,0,1722251397,12983.375560249995,46.265484060000745,53368.158354959996 2024-07-29,11:09:59.000,211,10975876,12765,0,1722251398,12983.49007752,46.23023841000395,53368.34002008 2024-07-29,11:10:00.000,211,10975798,13085,0,1722251399,12983.766266229992,46.216140149997955,53368.409891280004 2024-07-29,11:10:01.000,211,10975814,13045,0,1722251400,12983.988564459993,46.209091019998596,53368.51469808 2024-07-29,11:10:02.000,211,10975835,12725,0,1722251401,12984.31864364999,46.209091019998596,53368.598543520005 2024-07-29,11:10:03.000,211,10975893,13285,0,1722251402,12984.635250219995,46.18794363000052,53368.66841472001 2024-07-29,11:10:04.000,211,10975876,12845,0,1722251403,12984.877757379996,46.1738453700018,53368.85706696001 2024-07-29,11:10:05.000,211,10975799,12965,0,1722251404,12985.079846679997,46.18794363000052,53368.97584800001 2024-07-29,11:10:06.000,211,10975825,13085,0,1722251405,12985.261727049998,46.19499275999988,53369.12956464 2024-07-29,11:10:07.000,211,10975795,13005,0,1722251406,12985.315617529988,46.216140149997955,53369.26231992001 2024-07-29,11:10:08.000,211,10975837,12925,0,1722251407,12985.423398489998,46.19499275999988,53369.37411384 2024-07-29,11:10:09.000,211,10975783,12965,0,1722251408,12985.551388379994,46.23728754000331,53369.54879184001 2024-07-29,11:10:10.000,211,10975813,13205,0,1722251409,12985.632224099994,46.216140149997955,53369.583727440004 2024-07-29,11:10:11.000,211,10975792,12765,0,1722251410,12985.65916933999,46.18089450000116,53369.702508480004 2024-07-29,11:10:12.000,211,10975825,13285,0,1722251411,12985.612015169994,46.15974711000308,53369.82827664 2024-07-29,11:10:13.000,211,10975817,13125,0,1722251412,12985.64569672,46.11745232999965,53369.919109200004 2024-07-29,11:10:14.000,211,10975804,13085,0,1722251413,12985.551388379994,46.082206680002855,53370.01692888 2024-07-29,11:10:15.000,211,10975860,13045,0,1722251414,12985.524443139999,46.10335407000093,53370.07981296001 2024-07-29,11:10:16.000,211,10975821,13205,0,1722251415,12985.531179449994,46.09630494000157,53370.13570992 2024-07-29,11:10:17.000,211,10975820,13005,0,1722251416,12985.68611458,45.99761712000327,53370.205581120004 2024-07-29,11:10:18.000,211,10975834,12885,0,1722251417,12985.915149119995,45.93417495000176,53370.3383364 2024-07-29,11:10:19.000,211,10975789,12925,0,1722251418,12986.157656279996,45.856634520001535,53370.373272000004 2024-07-29,11:10:20.000,211,10975852,12925,0,1722251419,12986.413636060002,45.82138887000474,53370.492053040005 2024-07-29,11:10:21.000,211,10975823,13245,0,1722251420,12986.575307499988,45.800241479999386,53370.52698864 2024-07-29,11:10:22.000,211,10975791,12765,0,1722251421,12986.75718786999,45.83548713000346,53370.64576968 2024-07-29,11:10:23.000,211,10975845,13045,0,1722251422,12986.912122999995,45.95532233999984,53370.729615120006 2024-07-29,11:10:24.000,211,10975813,13285,0,1722251423,12987.053585509995,46.10335407000093,53370.79948632001 2024-07-29,11:10:25.000,211,10975809,13045,0,1722251424,12987.14115753999,46.18794363000052,53370.8623704 2024-07-29,11:10:26.000,211,10975850,12925,0,1722251425,12987.16810278,46.272533190000104,53370.88333176 2024-07-29,11:10:27.000,211,10975843,13045,0,1722251426,12987.134421229995,46.35007362000033,53370.96019008 2024-07-29,11:10:28.000,211,10975850,13085,0,1722251427,12987.02664027,46.4205649200012,53371.07897112 2024-07-29,11:10:29.000,211,10975817,12965,0,1722251428,12986.871705139994,46.47695796000335,53371.07897112 2024-07-29,11:10:30.000,211,10975818,12765,0,1722251429,12986.676352149989,46.59679316999973,53371.12089384 2024-07-29,11:10:31.000,211,10975837,13205,0,1722251430,12986.521417019998,46.68843185999867,53371.211726400004 2024-07-29,11:10:32.000,211,10975826,12845,0,1722251431,12986.278909859997,46.78007055000489,53371.21871352 2024-07-29,11:10:33.000,211,10975792,13085,0,1722251432,12986.097029489996,46.77302141999826,53371.19076504 2024-07-29,11:10:34.000,211,10975812,13125,0,1722251433,12985.894940189995,46.73777577000146,53371.246662 2024-07-29,11:10:35.000,211,10975806,12765,0,1722251434,12985.753477679995,46.68843185999867,53371.232687760006 2024-07-29,11:10:36.000,211,10975844,12965,0,1722251435,12985.61875147999,46.59679316999973,53371.246662 2024-07-29,11:10:37.000,211,10975852,13085,0,1722251436,12985.632224099994,46.498105350001424,53371.20473928001 2024-07-29,11:10:38.000,211,10975794,12805,0,1722251437,12985.713059819995,46.448761439998634,53371.21871352 2024-07-29,11:10:39.000,211,10975834,13045,0,1722251438,12985.86125863999,46.46990883000399,53371.23967488 2024-07-29,11:10:40.000,211,10975817,12925,0,1722251439,12985.98251221999,46.46990883000399,53371.211726400004 2024-07-29,11:10:41.000,211,10975843,13085,0,1722251440,12986.043139009991,46.448761439998634,53371.22570064001 2024-07-29,11:10:42.000,211,10975809,13165,0,1722251441,12985.96230328999,46.39236840000376,53371.23967488 2024-07-29,11:10:43.000,211,10975833,12885,0,1722251442,12985.82757709,46.47695796000335,53371.260636240004 2024-07-29,11:10:44.000,211,10975820,12885,0,1722251443,12985.64569672,46.57564578000165,53371.21871352 2024-07-29,11:10:45.000,211,10975807,13005,0,1722251444,12985.443607419998,46.6320388200038,53371.26762336 2024-07-29,11:10:46.000,211,10975826,12845,0,1722251445,12985.403189559998,46.68843185999867,53371.211726400004 2024-07-29,11:10:47.000,211,10975809,13205,0,1722251446,12985.497497899989,46.716628380003385,53371.1767908 2024-07-29,11:10:48.000,211,10975858,12925,0,1722251447,12985.68611458,46.723677510002744,53371.22570064001 2024-07-29,11:10:49.000,211,10975858,13165,0,1722251448,12985.773686609995,46.73777577000146,53371.260636240004 2024-07-29,11:10:50.000,211,10975808,12805,0,1722251449,12985.80063184999,46.75187403000018,53371.21871352 2024-07-29,11:10:51.000,211,10975818,13005,0,1722251450,12985.70632351,46.79416881000361,53371.28858472 2024-07-29,11:10:52.000,211,10975858,12965,0,1722251451,12985.551388379994,46.78007055000489,53371.25364912001 2024-07-29,11:10:53.000,211,10975812,12925,0,1722251452,12985.322353839998,46.75892315999954,53371.281597600006 2024-07-29,11:10:54.000,211,10975833,13085,0,1722251453,12985.160682399997,46.75892315999954,53371.246662 2024-07-29,11:10:55.000,211,10975838,13085,0,1722251454,12985.052901440002,46.73777577000146,53371.30954608 2024-07-29,11:10:56.000,211,10975862,12685,0,1722251455,12984.985538339992,46.716628380003385,53371.29557184 2024-07-29,11:10:57.000,211,10975842,13125,0,1722251456,12984.978802029997,46.69548098999803,53371.32352032001 2024-07-29,11:10:58.000,211,10975845,12765,0,1722251457,12984.938384169996,46.716628380003385,53371.28858472 2024-07-29,11:10:59.000,211,10975837,12925,0,1722251458,12985.019219889997,46.70253012000467,53371.29557184 2024-07-29,11:11:00.000,211,10975784,13005,0,1722251459,12985.214572880002,46.667284470000595,53371.246662 2024-07-29,11:11:01.000,211,10975837,13005,0,1722251460,12985.382980629998,46.46285970000463,53371.27461048001 2024-07-29,11:11:02.000,211,10975831,13285,0,1722251461,12985.69958719999,46.307778840004175,53371.36544304 2024-07-29,11:11:03.000,211,10975793,13085,0,1722251462,12985.915149119995,46.23023841000395,53371.42134000001 2024-07-29,11:11:04.000,211,10975837,12925,0,1722251463,12986.150919970001,46.24433667000267,53371.428327120004 2024-07-29,11:11:05.000,211,10975833,13125,0,1722251464,12986.285646169992,46.216140149997955,53371.4562756 2024-07-29,11:11:06.000,211,10975801,12885,0,1722251465,12986.366481889992,46.09630494000157,53371.48422408 2024-07-29,11:11:07.000,211,10975806,13045,0,1722251466,12986.480999159998,46.032862770000065,53371.54012104001 2024-07-29,11:11:08.000,211,10975810,13005,0,1722251467,12986.541625949998,45.88483103999897,53371.58903088001 2024-07-29,11:11:09.000,211,10975833,12885,0,1722251468,12986.588780119993,45.77204496000195,53371.68685056001 2024-07-29,11:11:10.000,211,10975778,13205,0,1722251469,12986.602252739998,45.638111489999574,53371.69383768 2024-07-29,11:11:11.000,211,10975776,12925,0,1722251470,12986.622461669998,45.52532541000255,53371.68685056001 2024-07-29,11:11:12.000,211,10975835,13045,0,1722251471,12986.622461669998,45.43368672000361,53371.81960584 2024-07-29,11:11:13.000,211,10975800,12925,0,1722251472,12986.656143219989,45.271556730003795,53371.81960584 2024-07-29,11:11:14.000,211,10975804,13325,0,1722251473,12986.81781465999,45.19401630000357,53371.86851568 2024-07-29,11:11:15.000,211,10975837,12965,0,1722251474,12986.992958719995,45.05303370000183,53371.903451280006 2024-07-29,11:11:16.000,211,10975777,12805,0,1722251475,12987.14789385,44.91910022999946,53371.91742552 2024-07-29,11:11:17.000,211,10975791,12965,0,1722251476,12987.316301599996,44.771068499998364,53371.96633536 2024-07-29,11:11:18.000,211,10975879,12845,0,1722251477,12987.417346249997,44.644184160002624,53372.001270960005 2024-07-29,11:11:19.000,211,10975816,12765,0,1722251478,12987.552072450002,44.46795591000409,53371.9803096 2024-07-29,11:11:20.000,211,10975841,13005,0,1722251479,12987.727216509993,44.36926808999851,53372.02921944 2024-07-29,11:11:21.000,211,10975801,13085,0,1722251480,12987.868679019994,44.36926808999851,53372.050180800004 2024-07-29,11:11:22.000,211,10975790,12925,0,1722251481,12987.915833189989,44.34107157000108,53372.07812928 2024-07-29,11:11:23.000,211,10975821,12885,0,1722251482,12988.023614149999,44.25648201000149,53372.13402624 2024-07-29,11:11:24.000,211,10975805,13165,0,1722251483,12988.090977249994,44.15779419000319,53372.18992320001 2024-07-29,11:11:25.000,211,10975851,13165,0,1722251484,12988.111186179995,43.995664200003375,53372.2248588 2024-07-29,11:11:26.000,211,10975806,12965,0,1722251485,12988.003405219999,43.81238681999821,53372.21088456001 2024-07-29,11:11:27.000,211,10975804,13205,0,1722251486,12987.909096879994,43.68550248000247,53372.25280728 2024-07-29,11:11:28.000,211,10975822,13045,0,1722251487,12987.814788539989,43.544519880000735,53372.21088456001 2024-07-29,11:11:29.000,211,10975796,12925,0,1722251488,12987.720480199998,43.41058640999836,53372.266781520004 2024-07-29,11:11:30.000,211,10975815,13445,0,1722251489,12987.619435549997,43.311898590000055,53372.24582016 2024-07-29,11:11:31.000,211,10975804,13205,0,1722251490,12987.464500419992,43.128621210002166,53372.25280728 2024-07-29,11:11:32.000,211,10975828,12925,0,1722251491,12987.329774220001,42.98763861000043,53372.27376864 2024-07-29,11:11:33.000,211,10975779,12605,0,1722251492,12987.26914743,42.82550862000062,53372.21088456001 2024-07-29,11:11:34.000,211,10975809,12925,0,1722251493,12987.26914743,42.74091906000103,53372.19691032 2024-07-29,11:11:35.000,211,10975809,13085,0,1722251494,12987.289356360001,42.59288732999994,53372.20389744 2024-07-29,11:11:36.000,211,10975823,12925,0,1722251495,12987.18157539999,42.52239602999907,53372.120052000006 2024-07-29,11:11:37.000,211,10975790,13005,0,1722251496,12986.98622241,42.451904729998205,53372.14101336001 2024-07-29,11:11:38.000,211,10975787,13205,0,1722251497,12986.831287279994,42.37436429999798,53372.071142160006 2024-07-29,11:11:39.000,211,10975820,13005,0,1722251498,12986.75718786999,42.325020390002464,53372.0152452 2024-07-29,11:11:40.000,211,10975774,12925,0,1722251499,12986.81781465999,42.23338170000352,53371.97332248001 2024-07-29,11:11:41.000,211,10975822,13085,0,1722251500,12986.91885930999,42.12059561999922,53371.95934824 2024-07-29,11:11:42.000,211,10975818,13125,0,1722251501,12986.92559562,42.07830084000307,53371.89646416001 2024-07-29,11:11:43.000,211,10975815,13165,0,1722251502,12986.97948609999,42.1064973600005,53371.91742552 2024-07-29,11:11:44.000,211,10975827,12965,0,1722251503,12986.952540859995,42.141743010004575,53371.89646416001 2024-07-29,11:11:45.000,211,10975788,13165,0,1722251504,12986.8447599,42.15584127000329,53371.86152856 2024-07-29,11:11:46.000,211,10975824,13165,0,1722251505,12986.689824769994,42.16289040000265,53371.79864448 2024-07-29,11:11:47.000,211,10975847,12885,0,1722251506,12986.635934289989,42.12764474999858,53371.79165736 2024-07-29,11:11:48.000,211,10975832,13005,0,1722251507,12986.602252739998,42.050104319998354,53371.77768312001 2024-07-29,11:11:49.000,211,10975785,13085,0,1722251508,12986.588780119993,41.99371128000348,53371.763708880004 2024-07-29,11:11:50.000,211,10975840,12885,0,1722251509,12986.534889639988,41.97256388999813,53371.70781192001 2024-07-29,11:11:51.000,211,10975838,12965,0,1722251510,12986.487735469993,41.99371128000348,53371.72877328001 2024-07-29,11:11:52.000,211,10975796,12885,0,1722251511,12986.353009270002,42.06420258000435,53371.65191496 2024-07-29,11:11:53.000,211,10975810,12965,0,1722251512,12986.272173550002,42.22633257000416,53371.6309536 2024-07-29,11:11:54.000,211,10975868,12965,0,1722251513,12986.144183659992,42.41665908000141,53371.596018000004 2024-07-29,11:11:55.000,211,10975796,13165,0,1722251514,12985.96230328999,42.57878907000122,53371.58903088001 2024-07-29,11:11:56.000,211,10975813,13125,0,1722251515,12985.76021398999,42.670427760000166,53371.55409528 2024-07-29,11:11:57.000,211,10975855,12885,0,1722251516,12985.524443139999,42.7127225400036,53371.596018000004 2024-07-29,11:11:58.000,211,10975839,13125,0,1722251517,12985.261727049998,42.719771670002956,53371.54012104001 2024-07-29,11:11:59.000,211,10975790,12925,0,1722251518,12984.992274650001,42.70567341000424,53371.50518544 2024-07-29,11:12:00.000,211,10975872,12965,0,1722251519,12984.635250219995,42.726820800002315,53371.42134000001 2024-07-29,11:12:01.000,211,10975837,13125,0,1722251520,12984.231071619994,42.76911557999847,53371.41435288 2024-07-29,11:12:02.000,211,10975815,12925,0,1722251521,12983.853838260002,42.82550862000062,53371.36544304 2024-07-29,11:12:03.000,211,10975828,12725,0,1722251522,12983.584385859991,42.895999920001486,53371.3165332 2024-07-29,11:12:04.000,211,10975806,13085,0,1722251523,12983.44292334999,42.910098180000205,53371.20473928001 2024-07-29,11:12:05.000,211,10975768,13085,0,1722251524,12983.46313227999,42.917147309999564,53371.12788096 2024-07-29,11:12:06.000,211,10975812,13285,0,1722251525,12983.651748960001,42.910098180000205,53371.14884232 2024-07-29,11:12:07.000,211,10975831,13005,0,1722251526,12983.813420400002,42.98763861000043,53371.113906720006 2024-07-29,11:12:08.000,211,10975795,13045,0,1722251527,12983.927937669992,43.079277299999376,53371.071984 2024-07-29,11:12:09.000,211,10975863,13125,0,1722251528,12983.853838260002,43.185014250004315,53371.10691960001 2024-07-29,11:12:10.000,211,10975836,13285,0,1722251529,12983.921201359997,43.24140728999919,53371.071984 2024-07-29,11:12:11.000,211,10975810,12965,0,1722251530,12984.008773389993,43.318947719999414,53371.08595824001 2024-07-29,11:12:12.000,211,10975856,13085,0,1722251531,12984.076136489988,43.39648814999964,53371.09993248 2024-07-29,11:12:13.000,211,10975878,13165,0,1722251532,12984.103081729998,43.52337249000266,53371.09993248 2024-07-29,11:12:14.000,211,10975819,13005,0,1722251533,12984.130026969993,43.74189552000462,53371.12089384 2024-07-29,11:12:15.000,211,10975853,12885,0,1722251534,12984.150235899993,43.953369419999945,53371.15582944001 2024-07-29,11:12:16.000,211,10975825,12925,0,1722251535,12984.251280549994,44.04500810999889,53371.1418552 2024-07-29,11:12:17.000,211,10975843,12925,0,1722251536,12984.60156866999,44.1084502800004,53371.25364912001 2024-07-29,11:12:18.000,211,10975830,12805,0,1722251537,12985.106791919992,44.14369593000447,53371.30255896001 2024-07-29,11:12:19.000,211,10975864,12925,0,1722251538,12985.74000505999,44.24943288000213,53371.37243016001 2024-07-29,11:12:20.000,211,10975800,13085,0,1722251539,12986.292382480002,44.36926808999851,53371.51217256 2024-07-29,11:12:21.000,211,10975840,13125,0,1722251540,12986.770660489994,44.47500504000345,53371.68685056001 2024-07-29,11:12:22.000,211,10975815,13125,0,1722251541,12987.013167649995,44.5666437300024,53371.72877328001 2024-07-29,11:12:23.000,211,10975831,12845,0,1722251542,12987.221993259991,44.60893850999855,53371.86152856 2024-07-29,11:12:24.000,211,10975823,12965,0,1722251543,12987.275883739996,44.70762633000413,53372.04319368001 2024-07-29,11:12:25.000,211,10975825,12965,0,1722251544,12987.316301599996,44.771068499998364,53372.12703912 2024-07-29,11:12:26.000,211,10975799,12805,0,1722251545,12987.336510529996,44.85565805999795,53372.27376864 2024-07-29,11:12:27.000,211,10975824,13125,0,1722251546,12987.410609940001,44.92614935999882,53372.44145952 2024-07-29,11:12:28.000,211,10975826,13165,0,1722251547,12987.437555179997,45.05303370000183,53372.54626632001 2024-07-29,11:12:29.000,211,10975873,13005,0,1722251548,12987.464500419992,45.215163690001646,53372.68600872 2024-07-29,11:12:30.000,211,10975829,13285,0,1722251549,12987.457764109997,45.37729368000146,53372.78382840001 2024-07-29,11:12:31.000,211,10975789,12925,0,1722251550,12987.511654590002,45.440735850002966,53372.93055792001 2024-07-29,11:12:32.000,211,10975800,12925,0,1722251551,12987.639644479998,45.440735850002966,53373.02837760001 2024-07-29,11:12:33.000,211,10975830,12925,0,1722251552,12987.841733779998,45.405490199998894,53373.1331844 2024-07-29,11:12:34.000,211,10975816,12765,0,1722251553,12988.05729569999,45.34909716000402,53373.27991392 2024-07-29,11:12:35.000,211,10975796,12805,0,1722251554,12988.16507666,45.30680238000059,53373.38472072001 2024-07-29,11:12:36.000,211,10975793,12885,0,1722251555,12988.28633024,45.32794976999867,53373.49651464 2024-07-29,11:12:37.000,211,10975843,13285,0,1722251556,12988.38737489,45.34204803000466,53373.629269920006 2024-07-29,11:12:38.000,211,10975782,12965,0,1722251557,12988.44800168,45.34204803000466,53373.69914112001 2024-07-29,11:12:39.000,211,10975768,13045,0,1722251558,12988.522101089991,45.29975325000123,53373.796960800006 2024-07-29,11:12:40.000,211,10975851,13365,0,1722251559,12988.609673120001,45.15172152000014,53373.894780480005 2024-07-29,11:12:41.000,211,10975775,13005,0,1722251560,12988.751135630002,44.91910022999946,53373.99958728 2024-07-29,11:12:42.000,211,10975819,12885,0,1722251561,12988.953224929988,44.72877372000221,53374.04151 2024-07-29,11:12:43.000,211,10975879,13125,0,1722251562,12989.23614994999,44.49615243000153,53374.20221376001 2024-07-29,11:12:44.000,211,10975828,13125,0,1722251563,12989.48539342,44.29172765999829,53374.31400768 2024-07-29,11:12:45.000,211,10975812,12925,0,1722251564,12989.62011961999,44.14369593000447,53374.41182736001 2024-07-29,11:12:46.000,211,10975813,12925,0,1722251565,12989.707691650001,44.05910637000488,53374.43278872 2024-07-29,11:12:47.000,211,10975849,12925,0,1722251566,12989.761582129991,44.03795897999953,53374.48868568001 2024-07-29,11:12:48.000,211,10975798,12925,0,1722251567,12989.727900580001,43.98156594000466,53374.55156976 2024-07-29,11:12:49.000,211,10975828,12885,0,1722251568,12989.653801169996,44.009762460002094,53374.62842808001 2024-07-29,11:12:50.000,211,10975816,13245,0,1722251569,12989.50560235,44.009762460002094,53374.70528640001 2024-07-29,11:12:51.000,211,10975846,12925,0,1722251570,12989.330458289995,43.98156594000466,53374.75419624001 2024-07-29,11:12:52.000,211,10975843,13165,0,1722251571,12989.114896369989,43.93222203000187,53374.76118336 2024-07-29,11:12:53.000,211,10975808,13005,0,1722251572,12988.933015999988,43.78419030000077,53374.76118336 2024-07-29,11:12:54.000,211,10975818,13045,0,1722251573,12988.805026109992,43.579765530004806,53374.8100932 2024-07-29,11:12:55.000,211,10975860,13285,0,1722251574,12988.784817179992,43.403537279999,53374.76817048 2024-07-29,11:12:56.000,211,10975811,12925,0,1722251575,12988.838707659997,43.24845641999855,53374.79611896001 2024-07-29,11:12:57.000,211,10975821,12885,0,1722251576,12988.831971350002,43.17796511999768,53374.8100932 2024-07-29,11:12:58.000,211,10975829,12685,0,1722251577,12988.710717770002,43.128621210002166,53374.82406744001 2024-07-29,11:12:59.000,211,10975847,13285,0,1722251578,12988.663563599992,43.06517904000066,53374.86599016 2024-07-29,11:13:00.000,211,10975818,12965,0,1722251579,12988.48841954,42.952392960003635,53374.81708032 2024-07-29,11:13:01.000,211,10975816,13045,0,1722251580,12988.30653917,42.83960687999934,53374.76817048 2024-07-29,11:13:02.000,211,10975828,12845,0,1722251581,12988.10444987,42.733869930001674,53374.71926064 2024-07-29,11:13:03.000,211,10975833,13085,0,1722251582,12987.956251049989,42.69157514999824,53374.74720912001 2024-07-29,11:13:04.000,211,10975836,12725,0,1722251583,12987.727216509993,42.62813298000401,53374.69829928 2024-07-29,11:13:05.000,211,10975850,13085,0,1722251584,12987.720480199998,42.52944515999843,53374.62144096 2024-07-29,11:13:06.000,211,10975827,12925,0,1722251585,12987.962987359999,42.45895386000484,53374.614453840004 2024-07-29,11:13:07.000,211,10975848,12805,0,1722251586,12988.40758382,42.34616778000054,53374.64240232 2024-07-29,11:13:08.000,211,10975824,13165,0,1722251587,12988.838707659997,42.275676479999674,53374.6004796 2024-07-29,11:13:09.000,211,10975802,12845,0,1722251588,12989.188995779994,42.23338170000352,53374.64938944 2024-07-29,11:13:10.000,211,10975863,13205,0,1722251589,12989.431502939995,42.19108692000009,53374.62144096 2024-07-29,11:13:11.000,211,10975782,13005,0,1722251590,12989.653801169996,42.16993953000201,53374.6703508 2024-07-29,11:13:12.000,211,10975853,12725,0,1722251591,12989.828945230001,42.12059561999922,53374.76817048 2024-07-29,11:13:13.000,211,10975839,13285,0,1722251592,12989.929989880002,42.16993953000201,53374.740222 2024-07-29,11:13:14.000,211,10975851,12925,0,1722251593,12989.990616670002,42.261578220000956,53374.81708032 2024-07-29,11:13:15.000,211,10975836,12805,0,1722251594,12989.990616670002,42.40960995000205,53374.86599016 2024-07-29,11:13:16.000,211,10975787,12965,0,1722251595,12989.936726189997,42.444855599998846,53374.8799644 2024-07-29,11:13:17.000,211,10975845,13045,0,1722251596,12989.876099399997,42.51534689999971,53374.89393864001 2024-07-29,11:13:18.000,211,10975868,12725,0,1722251597,12989.754845819996,42.59288732999994,53374.90791288 2024-07-29,11:13:19.000,211,10975862,13045,0,1722251598,12989.68748272,42.60698558999866,53375.00573256 2024-07-29,11:13:20.000,211,10975822,13005,0,1722251599,12989.56622914,42.64223124000273,53374.97778408 2024-07-29,11:13:21.000,211,10975799,12925,0,1722251600,12989.471920799995,42.64223124000273,53375.02669392 2024-07-29,11:13:22.000,211,10975843,12805,0,1722251601,12989.330458289995,42.69862428000488,53375.02669392 2024-07-29,11:13:23.000,211,10975831,13045,0,1722251602,12989.27656780999,42.76206644999911,53375.019706800005 2024-07-29,11:13:24.000,211,10975853,13205,0,1722251603,12989.27656780999,42.8114103600019,53375.04066816001 2024-07-29,11:13:25.000,211,10975857,12925,0,1722251604,12989.45844817999,42.83960687999934,53375.04066816001 2024-07-29,11:13:26.000,211,10975828,12925,0,1722251605,12989.815472609997,42.77616470999783,53375.11053936001 2024-07-29,11:13:27.000,211,10975841,12845,0,1722251606,12990.125342869993,42.70567341000424,53375.21534616 2024-07-29,11:13:28.000,211,10975806,13125,0,1722251607,12990.300486929998,42.69157514999824,53375.187397680005 2024-07-29,11:13:29.000,211,10975827,12965,0,1722251608,12990.462158369999,42.70567341000424,53375.264256 2024-07-29,11:13:30.000,211,10975855,13005,0,1722251609,12990.60362088,42.69862428000488,53375.25028176001 2024-07-29,11:13:31.000,211,10975812,12885,0,1722251610,12990.711401839995,42.79026297000382,53375.32714008001 2024-07-29,11:13:32.000,211,10975848,13085,0,1722251611,12990.83939172999,42.87485253000341,53375.438934 2024-07-29,11:13:33.000,211,10975818,13085,0,1722251612,12991.021272099992,42.93829470000492,53375.452908240004 2024-07-29,11:13:34.000,211,10975834,13005,0,1722251613,12991.108844130002,43.0228842600045,53375.50181808 2024-07-29,11:13:35.000,211,10975840,13045,0,1722251614,12991.182943539992,43.14976860000024,53375.50181808 2024-07-29,11:13:36.000,211,10975798,12925,0,1722251615,12991.223361399992,43.21321077000175,53375.59963776 2024-07-29,11:13:37.000,211,10975874,12685,0,1722251616,12991.122316749992,43.21321077000175,53375.71143168001 2024-07-29,11:13:38.000,211,10975820,12885,0,1722251617,12991.014535789996,43.24140728999919,53375.73239304001 2024-07-29,11:13:39.000,211,10975861,12845,0,1722251618,12990.967381620001,43.23435815999983,53375.78130288001 2024-07-29,11:13:40.000,211,10975829,12725,0,1722251619,12990.8865459,43.28370207000262,53375.81623848 2024-07-29,11:13:41.000,211,10975827,13205,0,1722251620,12990.81918279999,43.318947719999414,53375.858161200005 2024-07-29,11:13:42.000,211,10975802,13085,0,1722251621,12990.86633697,43.34009511000477,53375.87213544 2024-07-29,11:13:43.000,211,10975824,12805,0,1722251622,12991.001063169992,43.311898590000055,53375.93501952 2024-07-29,11:13:44.000,211,10975797,12805,0,1722251623,12991.081898889992,43.38943902000028,53375.93501952 2024-07-29,11:13:45.000,211,10975815,13125,0,1722251624,12991.243570329993,43.403537279999,53375.99091648 2024-07-29,11:13:46.000,211,10975832,12965,0,1722251625,12991.418714389998,43.41763553999772,53376.1027104 2024-07-29,11:13:47.000,211,10975825,12925,0,1722251626,12991.506286419994,43.47402857999987,53376.06777480001 2024-07-29,11:13:48.000,211,10975821,13125,0,1722251627,12991.587122139994,43.55861813999945,53376.16559448001 2024-07-29,11:13:49.000,211,10975810,13125,0,1722251628,12991.600594759999,43.6150111800016,53376.23546568001 2024-07-29,11:13:50.000,211,10975887,12925,0,1722251629,12991.580385829999,43.67140422000375,53376.312324000006 2024-07-29,11:13:51.000,211,10975829,12845,0,1722251630,12991.661221549999,43.6502568299984,53376.312324000006 2024-07-29,11:13:52.000,211,10975804,12965,0,1722251631,12991.708375719994,43.62910944000032,53376.31931112 2024-07-29,11:13:53.000,211,10975839,12725,0,1722251632,12991.89699239999,43.5163233600033,53376.45206640001 2024-07-29,11:13:54.000,211,10975878,12805,0,1722251633,12992.06540015,43.46697945000051,53376.487002 2024-07-29,11:13:55.000,211,10975840,13245,0,1722251634,12992.06540015,43.537470750001376,53376.47302776001 2024-07-29,11:13:56.000,211,10975850,12965,0,1722251635,12992.051927529996,43.62910944000032,53376.52193760001 2024-07-29,11:13:57.000,211,10975809,12605,0,1722251636,12991.95761918999,43.64320769999904,53376.58482168 2024-07-29,11:13:58.000,211,10975828,12965,0,1722251637,12991.83636560999,43.586814660004165,53376.577834560005 2024-07-29,11:13:59.000,211,10975833,13165,0,1722251638,12991.506286419994,43.55861813999945,53376.61975728001 2024-07-29,11:14:00.000,211,10975838,13085,0,1722251639,12991.149261990002,43.488126839998586,53376.66866712001 2024-07-29,11:14:01.000,211,10975836,13245,0,1722251640,12990.70466553,43.44583206000243,53376.71058984 2024-07-29,11:14:02.000,211,10975828,12925,0,1722251641,12990.374586339989,43.50222510000458,53376.64071864001 2024-07-29,11:14:03.000,211,10975841,13005,0,1722251642,12990.185969659993,43.38943902000028,53376.68264136 2024-07-29,11:14:04.000,211,10975777,13125,0,1722251643,12990.138815489998,43.21321077000175,53376.68264136 2024-07-29,11:14:05.000,211,10975798,12925,0,1722251644,12990.125342869993,43.07222817000002,53376.696615600005 2024-07-29,11:14:06.000,211,10975825,13165,0,1722251645,12990.118606559998,42.93829470000492,53376.63373152 2024-07-29,11:14:07.000,211,10975825,13045,0,1722251646,12990.233123829988,42.83255774999998,53376.647705760006 2024-07-29,11:14:08.000,211,10975795,12805,0,1722251647,12990.49583991999,42.76206644999911,53376.626744400004 2024-07-29,11:14:09.000,211,10975862,13165,0,1722251648,12990.76529232,42.7127225400036,53376.68264136 2024-07-29,11:14:10.000,211,10975862,12805,0,1722251649,12991.048217340001,42.57878907000122,53376.647705760006 2024-07-29,11:14:11.000,211,10975813,13245,0,1722251650,12991.310933430002,42.43780646999949,53376.66168 2024-07-29,11:14:12.000,211,10975795,12845,0,1722251651,12991.452395939988,42.29682386999775,53376.745525440005 2024-07-29,11:14:13.000,211,10975850,12885,0,1722251652,12991.479341179998,42.20518517999881,53376.78046104 2024-07-29,11:14:14.000,211,10975826,12885,0,1722251653,12991.452395939988,42.13469387999794,53376.794435280004 2024-07-29,11:14:15.000,211,10975778,13005,0,1722251654,12991.452395939988,42.212234309998166,53376.85033224 2024-07-29,11:14:16.000,211,10975845,12845,0,1722251655,12991.459132249998,42.29682386999775,53376.85731936001 2024-07-29,11:14:17.000,211,10975867,12925,0,1722251656,12991.533231659989,42.3532169099999,53376.8712936 2024-07-29,11:14:18.000,211,10975825,13045,0,1722251657,12991.667957859994,42.36026603999926,53376.89924208 2024-07-29,11:14:19.000,211,10975838,12925,0,1722251658,12991.769002509995,42.282725609999034,53376.95513904001 2024-07-29,11:14:20.000,211,10975861,13285,0,1722251659,12991.81615667999,42.28977473999839,53376.9411648 2024-07-29,11:14:21.000,211,10975794,12925,0,1722251660,12991.769002509995,42.2545290900016,53376.983087520006 2024-07-29,11:14:22.000,211,10975821,12765,0,1722251661,12991.667957859994,42.1064973600005,53376.962126160004 2024-07-29,11:14:23.000,211,10975814,12765,0,1722251662,12991.647748929994,41.97256388999813,53377.01802312 2024-07-29,11:14:24.000,211,10975831,13125,0,1722251663,12991.647748929994,41.88092519999918,53377.011036 2024-07-29,11:14:25.000,211,10975834,12885,0,1722251664,12991.546704279994,41.859777810001106,53377.03898448 2024-07-29,11:14:26.000,211,10975831,13285,0,1722251665,12991.546704279994,41.83863042000303,53377.05295872001 2024-07-29,11:14:27.000,211,10975830,13085,0,1722251666,12991.607331069994,41.84567955000239,53377.08789432 2024-07-29,11:14:28.000,211,10975804,13285,0,1722251667,12991.667957859994,41.866826940000465,53377.094881439996 2024-07-29,11:14:29.000,211,10975826,12885,0,1722251668,12991.74205727,41.7610899900028,53377.10186856001 2024-07-29,11:14:30.000,211,10975838,12965,0,1722251669,12991.91720132999,41.65535303999786,53377.08789432 2024-07-29,11:14:31.000,211,10975807,12885,0,1722251670,12992.04519122,41.627156520000426,53377.10885568 2024-07-29,11:14:32.000,211,10975776,12885,0,1722251671,12992.119290629991,41.61305826000171,53377.10885568 2024-07-29,11:14:33.000,211,10975829,13045,0,1722251672,12992.02498229,41.65535303999786,53377.129817040004 2024-07-29,11:14:34.000,211,10975769,12925,0,1722251673,12992.011509669996,41.66945130000386,53377.21366248 2024-07-29,11:14:35.000,211,10975799,12965,0,1722251674,12992.011509669996,41.6483039099985,53377.248598080005 2024-07-29,11:14:36.000,211,10975840,12845,0,1722251675,12991.991300739995,41.634205649999785,53377.23462384 2024-07-29,11:14:37.000,211,10975801,13125,0,1722251676,12991.99803704999,41.56371434999892,53377.21366248 2024-07-29,11:14:38.000,211,10975867,12885,0,1722251677,12992.04519122,41.39453522999975,53377.30449504 2024-07-29,11:14:39.000,211,10975781,12805,0,1722251678,12992.119290629991,41.34519132000423,53377.31148216001 2024-07-29,11:14:40.000,211,10975805,12925,0,1722251679,12992.179917419991,41.30994567000016,53377.33244352 2024-07-29,11:14:41.000,211,10975870,12845,0,1722251680,12992.274225759997,41.239454369999294,53377.34641776 2024-07-29,11:14:42.000,211,10975807,12925,0,1722251681,12992.382006719992,41.274700020003365,53377.367379120005 2024-07-29,11:14:43.000,211,10975782,12925,0,1722251682,12992.489787680002,41.288798280002084,53377.43725032001 2024-07-29,11:14:44.000,211,10975790,13205,0,1722251683,12992.624513879993,41.267650890004006,53377.44423744 2024-07-29,11:14:45.000,211,10975792,12885,0,1722251684,12992.765976389994,41.232405239999935,53377.49314728 2024-07-29,11:14:46.000,211,10975868,12965,0,1722251685,12992.95459306999,41.218306980001216,53377.50712152001 2024-07-29,11:14:47.000,211,10975818,13205,0,1722251686,12993.0421651,41.232405239999935,53377.55603136001 2024-07-29,11:14:48.000,211,10975837,13245,0,1722251687,12993.16341868,41.19715959000314,53377.60494120001 2024-07-29,11:14:49.000,211,10975829,12925,0,1722251688,12993.466552630001,41.2042087200025,53377.583979840005 2024-07-29,11:14:50.000,211,10975840,13085,0,1722251689,12993.810104439988,41.281749150002724,53377.71673512 2024-07-29,11:14:51.000,211,10975823,12925,0,1722251690,12994.09302945999,41.38043697000103,53377.73070936 2024-07-29,11:14:52.000,211,10975830,13005,0,1722251691,12994.34227293,41.56371434999892,53377.8494904 2024-07-29,11:14:53.000,211,10975838,12965,0,1722251692,12994.490471749996,41.817483029997675,53377.919361600005 2024-07-29,11:14:54.000,211,10975874,12885,0,1722251693,12994.510680679996,42.043055189998995,53378.00320704 2024-07-29,11:14:55.000,211,10975804,12965,0,1722251694,12994.409636029995,42.275676479999674,53378.01718128 2024-07-29,11:14:56.000,211,10975831,13245,0,1722251695,12994.227755659995,42.508297770000354,53378.08006536001 2024-07-29,11:14:57.000,211,10975806,13165,0,1722251696,12994.045875289994,42.58583820000058,53378.19185928 2024-07-29,11:14:58.000,211,10975800,12765,0,1722251697,12993.688850860002,42.726820800002315,53378.233782 2024-07-29,11:14:59.000,211,10975819,12685,0,1722251698,12993.365507980001,42.966491220002354,53378.22679488001 2024-07-29,11:15:00.000,211,10975843,12965,0,1722251699,12993.08258296,43.17796511999768,53378.303653200004 2024-07-29,11:15:01.000,211,10975797,12685,0,1722251700,12992.846812109994,43.368291630002204,53378.24076912 2024-07-29,11:15:02.000,211,10975798,13125,0,1722251701,12992.563887089993,43.46697945000051,53378.3385888 2024-07-29,11:15:03.000,211,10975872,13045,0,1722251702,12992.321379929992,43.52337249000266,53378.38749864 2024-07-29,11:15:04.000,211,10975838,13165,0,1722251703,12992.119290629991,43.368291630002204,53378.324614560006 2024-07-29,11:15:05.000,211,10975770,12725,0,1722251704,12992.078872769991,43.255505549997906,53378.3385888 2024-07-29,11:15:06.000,211,10975802,13125,0,1722251705,12992.166444800001,43.17091598999832,53378.373524400005 2024-07-29,11:15:07.000,211,10975799,13005,0,1722251706,12992.361797789992,43.17796511999768,53378.40147288 2024-07-29,11:15:08.000,211,10975775,13045,0,1722251707,12992.516732919998,43.21321077000175,53378.40147288 2024-07-29,11:15:09.000,211,10975792,13125,0,1722251708,12992.691876979989,43.22025990000111,53378.422434240005 2024-07-29,11:15:10.000,211,10975865,12885,0,1722251709,12992.83333948999,43.17796511999768,53378.48531832001 2024-07-29,11:15:11.000,211,10975844,13085,0,1722251710,12992.94112045,43.135670340001525,53378.52724104 2024-07-29,11:15:12.000,211,10975853,13205,0,1722251711,12993.069110339995,43.0581299100013,53378.639034960004 2024-07-29,11:15:13.000,211,10975833,13085,0,1722251712,12993.149946059995,43.03698252000322,53378.6180736 2024-07-29,11:15:14.000,211,10975849,13125,0,1722251713,12993.11626450999,43.093375559998094,53378.59711224 2024-07-29,11:15:15.000,211,10975846,12845,0,1722251714,12993.16341868,43.10747382000409,53378.72986752001 2024-07-29,11:15:16.000,211,10975811,12965,0,1722251715,12993.250990709996,43.0228842600045,53378.73685464 2024-07-29,11:15:17.000,211,10975847,12965,0,1722251716,12993.298144879991,42.93829470000492,53378.76480312 2024-07-29,11:15:18.000,211,10975863,12845,0,1722251717,12993.331826429996,42.917147309999564,53378.84864856001 2024-07-29,11:15:19.000,211,10975779,13045,0,1722251718,12993.30488119,42.88190166000277,53378.876597040005 2024-07-29,11:15:20.000,211,10975773,12845,0,1722251719,12993.271199639996,42.93829470000492,53378.88358416 2024-07-29,11:15:21.000,211,10975770,12965,0,1722251720,12993.21730915999,42.945343830004276,53378.91851976001 2024-07-29,11:15:22.000,211,10975868,12805,0,1722251721,12993.15668236999,43.00878599999851,53378.96742960001 2024-07-29,11:15:23.000,211,10975859,13125,0,1722251722,12993.16341868,43.0228842600045,53378.995378080006 2024-07-29,11:15:24.000,211,10975874,13125,0,1722251723,12993.069110339995,43.02993339000386,53379.03031368 2024-07-29,11:15:25.000,211,10975803,13045,0,1722251724,12992.927647829994,43.093375559998094,53379.01633944001 2024-07-29,11:15:26.000,211,10975796,13285,0,1722251725,12992.698613289998,43.14976860000024,53379.10018488 2024-07-29,11:15:27.000,211,10975800,13125,0,1722251726,12992.449369820002,43.22730903000047,53379.0722364 2024-07-29,11:15:28.000,211,10975813,13045,0,1722251727,12992.247280520001,43.26255468000454,53379.10018488 2024-07-29,11:15:29.000,211,10975786,12965,0,1722251728,12992.213598969996,43.26255468000454,53379.107171999996 2024-07-29,11:15:30.000,211,10975797,13205,0,1722251729,12992.408951960002,43.135670340001525,53379.1770432 2024-07-29,11:15:31.000,211,10975832,12845,0,1722251730,12992.752503769989,43.06517904000066,53379.22595304 2024-07-29,11:15:32.000,211,10975787,12885,0,1722251731,12993.0421651,43.02993339000386,53379.20499168001 2024-07-29,11:15:33.000,211,10975819,12805,0,1722251732,12993.365507980001,42.952392960003635,53379.309798480004 2024-07-29,11:15:34.000,211,10975824,12965,0,1722251733,12993.641696689992,42.966491220002354,53379.33774696 2024-07-29,11:15:35.000,211,10975831,13085,0,1722251734,12993.904412779993,42.952392960003635,53379.358708320004 2024-07-29,11:15:36.000,211,10975784,13045,0,1722251735,12994.018930049999,42.98763861000043,53379.44954088001 2024-07-29,11:15:37.000,211,10975782,12925,0,1722251736,12993.938094329998,42.93124556999828,53379.526399200004 2024-07-29,11:15:38.000,211,10975845,12725,0,1722251737,12993.971775879989,42.895999920001486,53379.547360560005 2024-07-29,11:15:39.000,211,10975845,13045,0,1722251738,12994.09302945999,42.783213840004464,53379.65915448001 2024-07-29,11:15:40.000,211,10975845,12805,0,1722251739,12994.31532768999,42.726820800002315,53379.715051440005 2024-07-29,11:15:41.000,211,10975803,13005,0,1722251740,12994.42310865,42.74091906000103,53379.78492264001 2024-07-29,11:15:42.000,211,10975812,13085,0,1722251741,12994.530889609996,42.80436123000254,53379.861780960004 2024-07-29,11:15:43.000,211,10975828,13005,0,1722251742,12994.578043779991,42.910098180000205,53379.90370368001 2024-07-29,11:15:44.000,211,10975847,12885,0,1722251743,12994.618461639991,42.945343830004276,53379.99453624001 2024-07-29,11:15:45.000,211,10975866,13325,0,1722251744,12994.732978909997,42.98763861000043,53380.04344608001 2024-07-29,11:15:46.000,211,10975871,12765,0,1722251745,12994.746451530002,43.02993339000386,53380.13427864 2024-07-29,11:15:47.000,211,10975831,13085,0,1722251746,12994.739715219992,43.01583512999787,53380.197162720004 2024-07-29,11:15:48.000,211,10975816,13045,0,1722251747,12994.679088429992,42.99468773999979,53380.24607256 2024-07-29,11:15:49.000,211,10975832,13285,0,1722251748,12994.638670569992,42.966491220002354,53380.315943760004 2024-07-29,11:15:50.000,211,10975858,12925,0,1722251749,12994.679088429992,42.87485253000341,53380.37882784001 2024-07-29,11:15:51.000,211,10975833,13165,0,1722251750,12994.807078320002,42.733869930001674,53380.385814960006 2024-07-29,11:15:52.000,211,10975849,12925,0,1722251751,12995.002431309993,42.5999364599993,53380.42773768001 2024-07-29,11:15:53.000,211,10975872,12965,0,1722251752,12995.217993229999,42.48715038000228,53380.4696604 2024-07-29,11:15:54.000,211,10975823,12805,0,1722251753,12995.426818839995,42.37436429999798,53380.602415680005 2024-07-29,11:15:55.000,211,10975821,12845,0,1722251754,12995.64238076,42.2192834400048,53380.672286880006 2024-07-29,11:15:56.000,211,10975847,13125,0,1722251755,12995.750161719996,42.12764474999858,53380.74215808001 2024-07-29,11:15:57.000,211,10975879,13005,0,1722251756,12995.76363434,42.043055189998995,53380.74215808001 2024-07-29,11:15:58.000,211,10975849,12925,0,1722251757,12995.76363434,42.036006059999636,53380.79106792001 2024-07-29,11:15:59.000,211,10975864,12965,0,1722251758,12995.67606230999,42.02190780000092,53380.88190048001 2024-07-29,11:16:00.000,211,10975851,12925,0,1722251759,12995.53459979999,42.0078095400022,53380.839977760006 2024-07-29,11:16:01.000,211,10975869,13085,0,1722251760,12995.33251049999,42.036006059999636,53380.86093912001 2024-07-29,11:16:02.000,211,10975814,12925,0,1722251761,12995.137157509998,42.0078095400022,53380.84696488 2024-07-29,11:16:03.000,211,10975824,12925,0,1722251762,12994.874441419997,41.95141650000005,53380.79805504 2024-07-29,11:16:04.000,211,10975833,13005,0,1722251763,12994.604989020001,41.93731824000133,53380.7840808 2024-07-29,11:16:05.000,211,10975860,13325,0,1722251764,12994.322064,41.8950234599979,53380.72818384 2024-07-29,11:16:06.000,211,10975813,12725,0,1722251765,12994.039138979999,41.852728680001746,53380.75613232 2024-07-29,11:16:07.000,211,10975834,13245,0,1722251766,12993.830313369988,41.76813912000216,53380.66529976001 2024-07-29,11:16:08.000,211,10975881,13125,0,1722251767,12993.762950269993,41.74699173000408,53380.62337704001 2024-07-29,11:16:09.000,211,10975836,12925,0,1722251768,12993.648433000002,41.84567955000239,53380.56748008 2024-07-29,11:16:10.000,211,10975871,12845,0,1722251769,12993.459816319992,41.94436737000069,53380.52555736001 2024-07-29,11:16:11.000,211,10975791,13245,0,1722251770,12993.10279189,42.050104319998354,53380.45568616001 2024-07-29,11:16:12.000,211,10975868,12925,0,1722251771,12992.671668049989,42.141743010004575,53380.35087936 2024-07-29,11:16:13.000,211,10975818,13005,0,1722251772,12992.213598969996,42.22633257000416,53380.27402104 2024-07-29,11:16:14.000,211,10975825,12885,0,1722251773,12991.88351978,42.20518517999881,53380.18318848 2024-07-29,11:16:15.000,211,10975802,12885,0,1722251774,12991.641012619999,42.141743010004575,53380.11331728 2024-07-29,11:16:16.000,211,10975777,13005,0,1722251775,12991.324406049993,42.085349970002426,53380.02248472001 2024-07-29,11:16:17.000,211,10975836,12565,0,1722251776,12990.974117929996,41.95846562999941,53379.92466504001 2024-07-29,11:16:18.000,211,10975829,12965,0,1722251777,12990.509312539994,41.923219980002614,53379.79190976 2024-07-29,11:16:19.000,211,10975848,12925,0,1722251778,12990.084925009993,41.873876069999824,53379.65216736 2024-07-29,11:16:20.000,211,10975864,13085,0,1722251779,12989.754845819996,41.88797432999854,53379.51242496 2024-07-29,11:16:21.000,211,10975859,13325,0,1722251780,12989.50560235,41.98666215000412,53379.41460528 2024-07-29,11:16:22.000,211,10975842,12965,0,1722251781,12989.330458289995,42.0078095400022,53379.29582424 2024-07-29,11:16:23.000,211,10975803,13165,0,1722251782,12989.141841609999,42.092399100001785,53379.14909472 2024-07-29,11:16:24.000,211,10975825,13165,0,1722251783,12989.034060649989,42.16289040000265,53379.03730080001 2024-07-29,11:16:25.000,211,10975847,13005,0,1722251784,12989.040796959998,42.12059561999922,53378.995378080006 2024-07-29,11:16:26.000,211,10975868,13165,0,1722251785,12989.128368989994,42.099448230001144,53378.88358416 2024-07-29,11:16:27.000,211,10975817,13005,0,1722251786,12989.19573208999,42.05715344999771,53378.827687200006 2024-07-29,11:16:28.000,211,10975889,13125,0,1722251787,12989.31698566999,42.07125171000371,53378.71589328 2024-07-29,11:16:29.000,211,10975858,13205,0,1722251788,12989.52581128,42.13469387999794,53378.69493192 2024-07-29,11:16:30.000,211,10975827,13205,0,1722251789,12989.849154160001,42.24043083000288,53378.590125120005 2024-07-29,11:16:31.000,211,10975857,12965,0,1722251790,12990.273541689989,42.33911865000118,53378.63204784001 2024-07-29,11:16:32.000,211,10975854,12765,0,1722251791,12990.691192909995,42.444855599998846,53378.59711224 2024-07-29,11:16:33.000,211,10975825,12925,0,1722251792,12991.061689959992,42.37436429999798,53378.63204784001 2024-07-29,11:16:34.000,211,10975821,13205,0,1722251793,12991.290724500002,42.38846256000397,53378.659996320006 2024-07-29,11:16:35.000,211,10975866,13285,0,1722251794,12991.391769149988,42.37436429999798,53378.68095768001 2024-07-29,11:16:36.000,211,10975812,12925,0,1722251795,12991.519759039998,42.37436429999798,53378.73685464 2024-07-29,11:16:37.000,211,10975805,12765,0,1722251796,12991.641012619999,42.38141343000461,53378.78576448 2024-07-29,11:16:38.000,211,10975807,13085,0,1722251797,12991.74205727,42.38846256000397,53378.83467432 2024-07-29,11:16:39.000,211,10975804,12845,0,1722251798,12991.95761918999,42.317971260003105,53378.84166144 2024-07-29,11:16:40.000,211,10975844,12965,0,1722251799,12992.072136459996,42.38846256000397,53378.89755840001 2024-07-29,11:16:41.000,211,10975830,12765,0,1722251800,12992.159708489991,42.501248640000995,53378.91851976001 2024-07-29,11:16:42.000,211,10975850,13125,0,1722251801,12992.193390039996,42.684526019998884,53378.98839096001 2024-07-29,11:16:43.000,211,10975831,12925,0,1722251802,12992.179917419991,42.783213840004464,53379.05127504 2024-07-29,11:16:44.000,211,10975874,13165,0,1722251803,12992.193390039996,42.83960687999934,53379.07922352 2024-07-29,11:16:45.000,211,10975858,12885,0,1722251804,12992.233807899996,42.853705139998056,53379.211978800005 2024-07-29,11:16:46.000,211,10975856,13085,0,1722251805,12992.193390039996,42.93829470000492,53379.163068960006 2024-07-29,11:16:47.000,211,10975835,13085,0,1722251806,12992.092345389996,43.07222817000002,53379.22595304 2024-07-29,11:16:48.000,211,10975857,12725,0,1722251807,12991.93741025999,43.28370207000262,53379.330759840006 2024-07-29,11:16:49.000,211,10975848,13045,0,1722251808,12991.789211439995,43.43173380000371,53379.33774696 2024-07-29,11:16:50.000,211,10975833,13085,0,1722251809,12991.587122139994,43.530421620002016,53379.32377272001 2024-07-29,11:16:51.000,211,10975795,12965,0,1722251810,12991.378296529998,43.52337249000266,53379.330759840006 2024-07-29,11:16:52.000,211,10975880,13005,0,1722251811,12991.102107819992,43.45993032000115,53379.37268256001 2024-07-29,11:16:53.000,211,10975846,13125,0,1722251812,12990.772028629995,43.311898590000055,53379.379669680005 2024-07-29,11:16:54.000,211,10975816,12965,0,1722251813,12990.448685749994,43.128621210002166,53379.42159240001 2024-07-29,11:16:55.000,211,10975871,12885,0,1722251814,12990.192705969988,42.97354035000171,53379.330759840006 2024-07-29,11:16:56.000,211,10975818,12925,0,1722251815,12989.943462499992,42.917147309999564,53379.30281136001 2024-07-29,11:16:57.000,211,10975817,13285,0,1722251816,12989.808736300001,42.88190166000277,53379.27486288 2024-07-29,11:16:58.000,211,10975817,12845,0,1722251817,12989.633592239996,42.83255774999998,53379.23294016001 2024-07-29,11:16:59.000,211,10975821,13125,0,1722251818,12989.57970175999,42.726820800002315,53379.163068960006 2024-07-29,11:17:00.000,211,10975767,13045,0,1722251819,12989.55949282999,42.62108385000465,53379.17005608 2024-07-29,11:17:01.000,211,10975801,13005,0,1722251820,12989.451711869995,42.5646908100025,53379.12813336 2024-07-29,11:17:02.000,211,10975821,13245,0,1722251821,12989.33719459999,42.61403471999802,53379.12813336 2024-07-29,11:17:03.000,211,10975850,13005,0,1722251822,12989.121632679999,42.64223124000273,53379.142107600004 2024-07-29,11:17:04.000,211,10975817,13085,0,1722251823,12988.939752309998,42.60698558999866,53379.03730080001 2024-07-29,11:17:05.000,211,10975787,12885,0,1722251824,12988.791553490002,42.45895386000484,53379.02332656 2024-07-29,11:17:06.000,211,10975855,13125,0,1722251825,12988.602936809992,42.2545290900016,53378.96044248 2024-07-29,11:17:07.000,211,10975781,13125,0,1722251826,12988.36716596,42.12059561999922,53378.90454552 2024-07-29,11:17:08.000,211,10975836,12885,0,1722251827,12988.08424094,41.99371128000348,53378.89755840001 2024-07-29,11:17:09.000,211,10975852,12965,0,1722251828,12987.754161749988,41.93026911000197,53378.83467432 2024-07-29,11:17:10.000,211,10975769,12965,0,1722251829,12987.538599829997,41.82453216000431,53378.7228804 2024-07-29,11:17:11.000,211,10975858,12845,0,1722251830,12987.417346249997,41.739942600004724,53378.66698344 2024-07-29,11:17:12.000,211,10975816,12965,0,1722251831,12987.424082559992,41.6624021700045,53378.56916376 2024-07-29,11:17:13.000,211,10975805,13125,0,1722251832,12987.484709349992,41.62010739000107,53378.57615088 2024-07-29,11:17:14.000,211,10975831,13165,0,1722251833,12987.686798649993,41.53551783000148,53378.471344080004 2024-07-29,11:17:15.000,211,10975821,12765,0,1722251834,12987.834997469989,41.415682619997824,53378.44339560001 2024-07-29,11:17:16.000,211,10975831,12845,0,1722251835,12987.936042119989,41.34519132000423,53378.38051152 2024-07-29,11:17:17.000,211,10975823,12805,0,1722251836,12988.030350459994,41.3028965400008,53378.35955016 2024-07-29,11:17:18.000,211,10975826,13125,0,1722251837,12988.23917606999,41.225356110000575,53378.373524400005 2024-07-29,11:17:19.000,211,10975786,12925,0,1722251838,12988.582727879992,41.15486480999971,53378.39448576001 2024-07-29,11:17:20.000,211,10975806,13005,0,1722251839,12989.061005889998,41.08437350999884,53378.45038272 2024-07-29,11:17:21.000,211,10975845,12965,0,1722251840,12989.640328549991,41.042078730002686,53378.52025392 2024-07-29,11:17:22.000,211,10975825,12925,0,1722251841,12990.091661320002,41.11257003000355,53378.53422816001 2024-07-29,11:17:23.000,211,10975782,13005,0,1722251842,12990.51604884999,41.2042087200025,53378.659996320006 2024-07-29,11:17:24.000,211,10975793,13205,0,1722251843,12990.76529232,41.3028965400008,53378.72986752001 2024-07-29,11:17:25.000,211,10975793,12805,0,1722251844,12990.974117929996,41.39453522999975,53378.76480312 2024-07-29,11:17:26.000,211,10975809,12885,0,1722251845,12991.176207229997,41.42273175000446,53378.89755840001 2024-07-29,11:17:27.000,211,10975759,12845,0,1722251846,12991.378296529998,41.408633489998465,53379.00935232 2024-07-29,11:17:28.000,211,10975843,12845,0,1722251847,12991.546704279994,41.34519132000423,53379.14909472 2024-07-29,11:17:29.000,211,10975810,12805,0,1722251848,12991.553440589989,41.338142190004874,53379.23294016001 2024-07-29,11:17:30.000,211,10975763,12845,0,1722251849,12991.364823909993,41.44387914000254,53379.30281136001 2024-07-29,11:17:31.000,211,10975799,12965,0,1722251850,12991.162734609992,41.58486174000427,53379.47050224001 2024-07-29,11:17:32.000,211,10975805,12765,0,1722251851,12990.926963760001,41.71174608000001,53379.44255376 2024-07-29,11:17:33.000,211,10975833,13205,0,1722251852,12990.670983979995,41.810433899998316,53379.57530904 2024-07-29,11:17:34.000,211,10975795,13005,0,1722251853,12990.45542205999,41.873876069999824,53379.61024464 2024-07-29,11:17:35.000,211,10975792,12925,0,1722251854,12990.320695859999,41.817483029997675,53379.65216736 2024-07-29,11:17:36.000,211,10975827,13125,0,1722251855,12990.132079180003,41.7610899900028,53379.666141600006 2024-07-29,11:17:37.000,211,10975780,13005,0,1722251856,12989.963671429992,41.676500430003216,53379.72203856 2024-07-29,11:17:38.000,211,10975832,12965,0,1722251857,12989.862626779992,41.6483039099985,53379.74299992 2024-07-29,11:17:39.000,211,10975809,13045,0,1722251858,12989.956935119997,41.59896000000299,53379.833832480006 2024-07-29,11:17:40.000,211,10975794,13085,0,1722251859,12990.199442279998,41.54256696000084,53379.79190976 2024-07-29,11:17:41.000,211,10975772,12725,0,1722251860,12990.55646670999,41.42978088000382,53379.85479384001 2024-07-29,11:17:42.000,211,10975820,13125,0,1722251861,12991.061689959992,41.34519132000423,53379.92466504001 2024-07-29,11:17:43.000,211,10975833,12925,0,1722251862,12991.533231659989,41.338142190004874,53380.029471840004 2024-07-29,11:17:44.000,211,10975823,13045,0,1722251863,12991.90372871,41.38748610000039,53380.099343040005 2024-07-29,11:17:45.000,211,10975759,13005,0,1722251864,12992.173181109996,41.53551783000148,53380.197162720004 2024-07-29,11:17:46.000,211,10975873,12965,0,1722251865,12992.429160890002,41.70469695000065,53380.2949824 2024-07-29,11:17:47.000,211,10975862,13045,0,1722251866,12992.617777569998,41.859777810001106,53380.40677632001 2024-07-29,11:17:48.000,211,10975829,13365,0,1722251867,12992.725558529994,41.95846562999941,53380.57446720001 2024-07-29,11:17:49.000,211,10975841,13005,0,1722251868,12992.779449009999,41.97961302000476,53380.59542856001 2024-07-29,11:17:50.000,211,10975800,13045,0,1722251869,12992.90070259,41.93731824000133,53380.721196720006 2024-07-29,11:17:51.000,211,10975805,12725,0,1722251870,12992.85354841999,41.97256388999813,53380.79805504 2024-07-29,11:17:52.000,211,10975818,12845,0,1722251871,12992.752503769989,42.02895693000028,53380.9238232 2024-07-29,11:17:53.000,211,10975823,12925,0,1722251872,12992.611041259988,42.01485867000156,53381.02164288 2024-07-29,11:17:54.000,211,10975800,12725,0,1722251873,12992.543678159993,41.95141650000005,53381.07753984001 2024-07-29,11:17:55.000,211,10975775,12725,0,1722251874,12992.597568639998,41.82453216000431,53381.203308000004 2024-07-29,11:17:56.000,211,10975846,13085,0,1722251875,12992.631250189988,41.66945130000386,53381.23125648 2024-07-29,11:17:57.000,211,10975832,12805,0,1722251876,12992.739031149998,41.52846870000212,53381.33606328001 2024-07-29,11:17:58.000,211,10975824,12685,0,1722251877,12992.94112045,41.47207565999997,53381.41292160001 2024-07-29,11:17:59.000,211,10975816,12765,0,1722251878,12993.14320975,41.42978088000382,53381.46881856 2024-07-29,11:18:00.000,211,10975870,12845,0,1722251879,12993.385716910001,41.30994567000016,53381.54567688 2024-07-29,11:18:01.000,211,10975831,12965,0,1722251880,12993.520443109992,41.176012199997786,53381.61554808 2024-07-29,11:18:02.000,211,10975817,12845,0,1722251881,12993.668641930002,41.06322612000076,53381.706380640004 2024-07-29,11:18:03.000,211,10975837,12765,0,1722251882,12993.911149089989,40.96453830000246,53381.88105864 2024-07-29,11:18:04.000,211,10975843,12965,0,1722251883,12994.14018363,40.85175221999816,53381.943942720005 2024-07-29,11:18:05.000,211,10975796,12925,0,1722251884,12994.490471749996,40.80240831000265,53382.02080104 2024-07-29,11:18:06.000,211,10975825,13045,0,1722251885,12994.887914040002,40.70372049000434,53382.09765936 2024-07-29,11:18:07.000,211,10975829,13005,0,1722251886,12995.27188370999,40.65437658000155,53382.25137600001 2024-07-29,11:18:08.000,211,10975792,13045,0,1722251887,12995.63564444999,40.597983539999404,53382.37015704001 2024-07-29,11:18:09.000,211,10975846,12965,0,1722251888,12995.958987329992,40.62618006000412,53382.447015360005 2024-07-29,11:18:10.000,211,10975836,13205,0,1722251889,12996.073504599997,40.71781875000306,53382.614706240005 2024-07-29,11:18:11.000,211,10975785,12925,0,1722251890,12995.965723640002,40.879948740002874,53382.70553880001 2024-07-29,11:18:12.000,211,10975876,13045,0,1722251891,12995.76363434,40.95044004000374,53382.80335848001 2024-07-29,11:18:13.000,211,10975910,13005,0,1722251892,12995.64238076,40.95044004000374,53382.95707512 2024-07-29,11:18:14.000,211,10975784,12925,0,1722251893,12995.507654559995,40.92929264999839,53383.047907680004 2024-07-29,11:18:15.000,211,10975845,12725,0,1722251894,12995.386400979995,40.92929264999839,53383.124766 2024-07-29,11:18:16.000,211,10975864,13005,0,1722251895,12995.29209263999,40.95044004000374,53383.18066296001 2024-07-29,11:18:17.000,211,10975783,13125,0,1722251896,12995.123684889993,41.02798047000397,53383.24354704 2024-07-29,11:18:18.000,211,10975831,12925,0,1722251897,12994.995694999998,41.07732437999948,53383.31341824 2024-07-29,11:18:19.000,211,10975841,12805,0,1722251898,12994.921595589993,41.15486480999971,53383.37630232001 2024-07-29,11:18:20.000,211,10975833,13205,0,1722251899,12994.746451530002,41.14076655000099,53383.383289440004 2024-07-29,11:18:21.000,211,10975776,13005,0,1722251900,12994.470262819996,41.12666829000227,53383.41123792 2024-07-29,11:18:22.000,211,10975840,12885,0,1722251901,12994.21428303999,41.042078730002686,53383.41123792 2024-07-29,11:18:23.000,211,10975816,13045,0,1722251902,12994.059347909999,40.92929264999839,53383.502070480004 2024-07-29,11:18:24.000,211,10975844,12925,0,1722251903,12993.904412779993,40.872899610003515,53383.49508336001 2024-07-29,11:18:25.000,211,10975829,12965,0,1722251904,12993.729268720002,40.90109613000095,53383.48809624 2024-07-29,11:18:26.000,211,10975817,12885,0,1722251905,12993.500234179992,40.9574891700031,53383.53700608 2024-07-29,11:18:27.000,211,10975822,13125,0,1722251906,12993.18362761,40.98568569000054,53383.49508336001 2024-07-29,11:18:28.000,211,10975822,12805,0,1722251907,12992.860284729999,41.098471770004835,53383.46014776 2024-07-29,11:18:29.000,211,10975821,12765,0,1722251908,12992.523469229993,41.18306133000442,53383.42521216001 2024-07-29,11:18:30.000,211,10975821,13005,0,1722251909,12992.06540015,41.267650890004006,53383.48809624 2024-07-29,11:18:31.000,211,10975827,12925,0,1722251910,12991.459132249998,41.281749150002724,53383.39726368001 2024-07-29,11:18:32.000,211,10975836,13045,0,1722251911,12990.78550125,41.239454369999294,53383.29245688 2024-07-29,11:18:33.000,211,10975823,12925,0,1722251912,12990.260069069998,41.07732437999948,53383.25053416 2024-07-29,11:18:34.000,211,10975846,13005,0,1722251913,12989.788527370001,40.88699787000223,53383.1946372 2024-07-29,11:18:35.000,211,10975748,13005,0,1722251914,12989.51907496999,40.72486788000242,53383.09681752 2024-07-29,11:18:36.000,211,10975789,13125,0,1722251915,12989.38434877,40.633229190003476,53383.06188192001 2024-07-29,11:18:37.000,211,10975792,13125,0,1722251916,12989.31698566999,40.57683615000133,53382.99201072001 2024-07-29,11:18:38.000,211,10975812,12925,0,1722251917,12989.290040429994,40.583885280000686,53382.92912664 2024-07-29,11:18:39.000,211,10975858,12885,0,1722251918,12989.290040429994,40.54863963000389,53382.89419104001 2024-07-29,11:18:40.000,211,10975826,13085,0,1722251919,12989.34393091,40.42880442000023,53382.79637136 2024-07-29,11:18:41.000,211,10975815,13165,0,1722251920,12989.310249359994,40.358313119999366,53382.71951304 2024-07-29,11:18:42.000,211,10975852,12965,0,1722251921,12989.269831499994,40.34421486000065,53382.733487280006 2024-07-29,11:18:43.000,211,10975810,13125,0,1722251922,12989.19573208999,40.33011660000193,53382.69156456 2024-07-29,11:18:44.000,211,10975849,12765,0,1722251923,12989.081214819998,40.44995180999831,53382.60771912001 2024-07-29,11:18:45.000,211,10975842,12845,0,1722251924,12989.209204709994,40.52749223999854,53382.57977064 2024-07-29,11:18:46.000,211,10975834,13125,0,1722251925,12989.42476663,40.47814833000302,53382.60771912001 2024-07-29,11:18:47.000,211,10975797,13125,0,1722251926,12989.795263679996,40.35126399000001,53382.58675776001 2024-07-29,11:18:48.000,211,10975858,13125,0,1722251927,12990.098397629998,40.30192008000449,53382.565796400006 2024-07-29,11:18:49.000,211,10975828,12765,0,1722251928,12990.388058959994,40.224379650004266,53382.60771912001 2024-07-29,11:18:50.000,211,10975842,12765,0,1722251929,12990.610357189995,40.21028138999827,53382.69855168 2024-07-29,11:18:51.000,211,10975867,13045,0,1722251930,12990.80571018,40.25962530000106,53382.67759032001 2024-07-29,11:18:52.000,211,10975867,12965,0,1722251931,12991.021272099992,40.358313119999366,53382.69156456 2024-07-29,11:18:53.000,211,10975857,13285,0,1722251932,12991.216625089997,40.48519746000238,53382.782397120005 2024-07-29,11:18:54.000,211,10975817,13125,0,1722251933,12991.385032839993,40.56273789000261,53382.84528120001 2024-07-29,11:18:55.000,211,10975817,13045,0,1722251934,12991.65448523999,40.597983539999404,53382.950088000005 2024-07-29,11:18:56.000,211,10975815,13125,0,1722251935,12991.92393764,40.62618006000412,53383.01297208001 2024-07-29,11:18:57.000,211,10975811,12845,0,1722251936,12992.260753139992,40.57683615000133,53383.117778880005 2024-07-29,11:18:58.000,211,10975861,13045,0,1722251937,12992.712085909989,40.597983539999404,53383.166688720004 2024-07-29,11:18:59.000,211,10975862,12605,0,1722251938,12993.170154989995,40.583885280000686,53383.285469760005 2024-07-29,11:19:00.000,211,10975811,13005,0,1722251939,12993.554124659997,40.57683615000133,53383.43219928 2024-07-29,11:19:01.000,211,10975861,13045,0,1722251940,12993.857258609998,40.56273789000261,53383.56495456001 2024-07-29,11:19:02.000,211,10975835,12965,0,1722251941,12994.1199747,40.61913093000476,53383.6488 2024-07-29,11:19:03.000,211,10975810,12965,0,1722251942,12994.349009239995,40.67552396999963,53383.823478 2024-07-29,11:19:04.000,211,10975828,12845,0,1722251943,12994.47699912999,40.774211789997935,53383.92129768 2024-07-29,11:19:05.000,211,10975848,12885,0,1722251944,12994.510680679996,40.91519438999967,53384.04706584001 2024-07-29,11:19:06.000,211,10975875,12765,0,1722251945,12994.429844959996,40.999783949999255,53384.1378984 2024-07-29,11:19:07.000,211,10975827,13005,0,1722251946,12994.288382449995,41.03502960000333,53384.242705200006 2024-07-29,11:19:08.000,211,10975830,12845,0,1722251947,12994.086293149994,41.07732437999948,53384.340524880005 2024-07-29,11:19:09.000,211,10975847,13125,0,1722251948,12993.857258609998,41.105520900004194,53384.45231880001 2024-07-29,11:19:10.000,211,10975814,13005,0,1722251949,12993.688850860002,41.13371742000163,53384.51520288 2024-07-29,11:19:11.000,211,10975857,12885,0,1722251950,12993.634960379997,41.14076655000099,53384.57109984001 2024-07-29,11:19:12.000,211,10975836,12845,0,1722251951,12993.587806210002,41.105520900004194,53384.64795816001 2024-07-29,11:19:13.000,211,10975833,12805,0,1722251952,12993.722532409993,41.098471770004835,53384.675906640005 2024-07-29,11:19:14.000,211,10975836,13125,0,1722251953,12993.904412779993,41.218306980001216,53384.71084224 2024-07-29,11:19:15.000,211,10975836,12885,0,1722251954,12994.03240266999,41.37338784000167,53384.77372632 2024-07-29,11:19:16.000,211,10975861,12925,0,1722251955,12994.025666359994,41.5496160900002,53384.82263616 2024-07-29,11:19:17.000,211,10975827,12845,0,1722251956,12993.917885399998,41.641254779999144,53384.92045584 2024-07-29,11:19:18.000,211,10975854,13045,0,1722251957,12993.722532409993,41.71174608000001,53384.93443008001 2024-07-29,11:19:19.000,211,10975847,12965,0,1722251958,12993.608015140002,41.739942600004724,53384.99731416 2024-07-29,11:19:20.000,211,10975830,13045,0,1722251959,12993.540652039992,41.75404086000344,53385.13705656 2024-07-29,11:19:21.000,211,10975851,13085,0,1722251960,12993.614751449997,41.641254779999144,53385.15103080001 2024-07-29,11:19:22.000,211,10975825,12805,0,1722251961,12993.722532409993,41.60600913000235,53385.15103080001 2024-07-29,11:19:23.000,211,10975845,13085,0,1722251962,12993.951566949989,41.48617391999869,53385.23487624 2024-07-29,11:19:24.000,211,10975843,12845,0,1722251963,12994.22101935,41.338142190004874,53385.31173456 2024-07-29,11:19:25.000,211,10975807,13245,0,1722251964,12994.530889609996,41.13371742000163,53385.37461864 2024-07-29,11:19:26.000,211,10975813,13005,0,1722251965,12994.867705110002,40.94339091000438,53385.465451200005 2024-07-29,11:19:27.000,211,10975823,13005,0,1722251966,12995.130421199989,40.78831005000393,53385.584232240006 2024-07-29,11:19:28.000,211,10975833,12885,0,1722251967,12995.285356329994,40.68962222999835,53385.633142080005 2024-07-29,11:19:29.000,211,10975835,12805,0,1722251968,12995.43355514999,40.70372049000434,53385.70301328001 2024-07-29,11:19:30.000,211,10975838,13005,0,1722251969,12995.54133611,40.76011352999922,53385.76589736 2024-07-29,11:19:31.000,211,10975810,12765,0,1722251970,12995.65585337999,40.80945744000201,53385.898652640004 2024-07-29,11:19:32.000,211,10975850,13085,0,1722251971,12995.67606230999,40.830604830000084,53385.91262688001 2024-07-29,11:19:33.000,211,10975838,12925,0,1722251972,12995.64238076,40.75306439999986,53386.01044656001 2024-07-29,11:19:34.000,211,10975825,12645,0,1722251973,12995.72321648,40.67552396999963,53386.10127912 2024-07-29,11:19:35.000,211,10975755,13325,0,1722251974,12995.790579579996,40.55568876000325,53386.1641632 2024-07-29,11:19:36.000,211,10975864,13045,0,1722251975,12995.871415299996,40.471099200003664,53386.26198288 2024-07-29,11:19:37.000,211,10975852,12885,0,1722251976,12995.932042089997,40.39355877000344,53386.38076392 2024-07-29,11:19:38.000,211,10975785,12725,0,1722251977,12996.039823049992,40.30896921000385,53386.4785836 2024-07-29,11:19:39.000,211,10975799,13205,0,1722251978,12996.201494489993,40.16093748000276,53386.48557072 2024-07-29,11:19:40.000,211,10975867,12925,0,1722251979,12996.464210579994,40.01995488000102,53386.569416160004 2024-07-29,11:19:41.000,211,10975797,12565,0,1722251980,12996.77408083999,39.949463580000156,53386.67422296 2024-07-29,11:19:42.000,211,10975865,13085,0,1722251981,12997.131105269997,39.9424144500008,53386.76505552 2024-07-29,11:19:43.000,211,10975837,12925,0,1722251982,12997.454448149998,39.956512709999515,53386.84191384 2024-07-29,11:19:44.000,211,10975845,12765,0,1722251983,12997.79799996,40.04815139999846,53386.98864336 2024-07-29,11:19:45.000,211,10975857,13045,0,1722251984,12998.128079149996,40.16798661000212,53387.05851456 2024-07-29,11:19:46.000,211,10975854,12925,0,1722251985,12998.417740479992,40.28077268999914,53387.17030848 2024-07-29,11:19:47.000,211,10975801,13045,0,1722251986,12998.747819669989,40.471099200003664,53387.28210240001 2024-07-29,11:19:48.000,211,10975811,13045,0,1722251987,12999.003799449994,40.633229190003476,53387.44979328001 2024-07-29,11:19:49.000,211,10975822,13045,0,1722251988,12999.17220719999,40.774211789997935,53387.58254856 2024-07-29,11:19:50.000,211,10975887,13005,0,1722251989,12999.25304291999,40.90109613000095,53387.72927808 2024-07-29,11:19:51.000,211,10975831,12725,0,1722251990,12999.17220719999,40.9574891700031,53387.82011064 2024-07-29,11:19:52.000,211,10975798,13125,0,1722251991,12999.024008379994,40.97863656000118,53387.9458788 2024-07-29,11:19:53.000,211,10975802,12765,0,1722251992,12998.768028599989,40.992734819999896,53388.078634080004 2024-07-29,11:19:54.000,211,10975840,12885,0,1722251993,12998.565939300002,40.94339091000438,53388.07164696001 2024-07-29,11:19:55.000,211,10975828,13125,0,1722251994,12998.384058930002,40.95044004000374,53388.19042800001 2024-07-29,11:19:56.000,211,10975850,13005,0,1722251995,12998.242596420001,40.96453830000246,53388.28824768001 2024-07-29,11:19:57.000,211,10975870,12965,0,1722251996,12998.18196963,40.96453830000246,53388.316196160005 2024-07-29,11:19:58.000,211,10975784,12885,0,1722251997,12998.309959519996,40.92929264999839,53388.33715752001 2024-07-29,11:19:59.000,211,10975866,12765,0,1722251998,12998.538994059993,40.89404700000159,53388.4699128 2024-07-29,11:20:00.000,211,10975820,12965,0,1722251999,12998.680456569993,40.89404700000159,53388.50484840001 2024-07-29,11:20:01.000,211,10975802,12965,0,1722252000,12998.761292289993,40.95044004000374,53388.539784 2024-07-29,11:20:02.000,211,10975872,13045,0,1722252001,12998.781501219994,41.0914226399982,53388.63061656 2024-07-29,11:20:03.000,211,10975850,13285,0,1722252002,12998.774764909998,41.26060176000465,53388.700487760005 2024-07-29,11:20:04.000,211,10975850,13285,0,1722252003,12998.707401809988,41.450928270001896,53388.770358960006 2024-07-29,11:20:05.000,211,10975839,13285,0,1722252004,12998.680456569993,41.59191087000363,53388.83324304 2024-07-29,11:20:06.000,211,10975844,13125,0,1722252005,12998.707401809988,41.683549560002575,53388.88914000001 2024-07-29,11:20:07.000,211,10975795,13085,0,1722252006,12998.700665499993,41.76813912000216,53388.882152879996 2024-07-29,11:20:08.000,211,10975840,12925,0,1722252007,12998.720874429993,41.78928651000024,53388.95202408 2024-07-29,11:20:09.000,211,10975848,12885,0,1722252008,12998.714138119998,41.859777810001106,53388.9939468 2024-07-29,11:20:10.000,211,10975851,12765,0,1722252009,12998.734347049998,42.00076041000284,53388.9939468 2024-07-29,11:20:11.000,211,10975817,12965,0,1722252010,12998.774764909998,42.05715344999771,53389.07080512 2024-07-29,11:20:12.000,211,10975848,12765,0,1722252011,12998.882545869994,42.13469387999794,53389.154650560005 2024-07-29,11:20:13.000,211,10975860,12845,0,1722252012,12998.882545869994,42.12059561999922,53389.18259904 2024-07-29,11:20:14.000,211,10975861,12805,0,1722252013,12998.842128009994,42.1064973600005,53389.26644448001 2024-07-29,11:20:15.000,211,10975862,12765,0,1722252014,12998.626566090003,42.141743010004575,53389.322341440005 2024-07-29,11:20:16.000,211,10975792,12845,0,1722252015,12998.363850000002,42.15584127000329,53389.31535432001 2024-07-29,11:20:17.000,211,10975791,12885,0,1722252016,12998.175233319991,42.15584127000329,53389.371251280005 2024-07-29,11:20:18.000,211,10975794,12925,0,1722252017,12998.04050712,42.092399100001785,53389.3782384 2024-07-29,11:20:19.000,211,10975789,12925,0,1722252018,12998.067452359996,42.07125171000371,53389.45509672 2024-07-29,11:20:20.000,211,10975808,13285,0,1722252019,12998.148288079996,42.01485867000156,53389.45509672 2024-07-29,11:20:21.000,211,10975838,12925,0,1722252020,12998.208914869996,41.909121720003895,53389.490032320005 2024-07-29,11:20:22.000,211,10975859,12885,0,1722252021,12998.229123799996,41.93731824000133,53389.50400656 2024-07-29,11:20:23.000,211,10975860,13125,0,1722252022,12998.235860109991,41.873876069999824,53389.608813360006 2024-07-29,11:20:24.000,211,10975846,13005,0,1722252023,12998.235860109991,41.78928651000024,53389.57387776 2024-07-29,11:20:25.000,211,10975802,13165,0,1722252024,12998.168497009996,41.7610899900028,53389.62977472001 2024-07-29,11:20:26.000,211,10975818,13125,0,1722252025,12998.14155177,41.71879520999937,53389.62977472001 2024-07-29,11:20:27.000,211,10975856,12845,0,1722252026,12998.155024389991,41.76813912000216,53389.67169744 2024-07-29,11:20:28.000,211,10975796,12885,0,1722252027,12998.04050712,41.78928651000024,53389.706633040005 2024-07-29,11:20:29.000,211,10975797,12805,0,1722252028,12997.91925354,41.78223738000088,53389.66471032 2024-07-29,11:20:30.000,211,10975790,12925,0,1722252029,12997.83841782,41.72584433999873,53389.720607279996 2024-07-29,11:20:31.000,211,10975821,12925,0,1722252030,12997.737373169999,41.71879520999937,53389.6926588 2024-07-29,11:20:32.000,211,10975772,13125,0,1722252031,12997.7575821,41.70469695000065,53389.720607279996 2024-07-29,11:20:33.000,211,10975819,13365,0,1722252032,12997.824945199995,41.73289346999809,53389.74156864 2024-07-29,11:20:34.000,211,10975792,13005,0,1722252033,12997.93272615999,41.74699173000408,53389.776504240006 2024-07-29,11:20:35.000,211,10975857,13045,0,1722252034,12998.06071605,41.75404086000344,53389.81143984 2024-07-29,11:20:36.000,211,10975811,12925,0,1722252035,12998.262805350001,41.690598690001934,53389.76951712001 2024-07-29,11:20:37.000,211,10975841,12605,0,1722252036,12998.485103580002,41.676500430003216,53389.9022724 2024-07-29,11:20:38.000,211,10975828,13085,0,1722252037,12998.781501219994,41.627156520000426,53389.90925952 2024-07-29,11:20:39.000,211,10975872,13125,0,1722252038,12999.13178933999,41.59191087000363,53389.9721436 2024-07-29,11:20:40.000,211,10975821,12845,0,1722252039,12999.448395909996,41.57076347999828,53390.10489888001 2024-07-29,11:20:41.000,211,10975793,13085,0,1722252040,12999.731320929997,41.54256696000084,53390.16778296 2024-07-29,11:20:42.000,211,10975835,13045,0,1722252041,12999.973828089998,41.52141957000276,53390.286564 2024-07-29,11:20:43.000,211,10975806,13125,0,1722252042,13000.101817979994,41.42978088000382,53390.34246096 2024-07-29,11:20:44.000,211,10975800,13005,0,1722252043,13000.122026909994,41.35224045000359,53390.45425488 2024-07-29,11:20:45.000,211,10975846,12685,0,1722252044,13000.122026909994,41.29584741000144,53390.545087440005 2024-07-29,11:20:46.000,211,10975828,12965,0,1722252045,13000.10855428999,41.30994567000016,53390.64989424 2024-07-29,11:20:47.000,211,10975832,13085,0,1722252046,13000.034454879999,41.31699479999952,53390.69181696 2024-07-29,11:20:48.000,211,10975820,13005,0,1722252047,13000.034454879999,41.274700020003365,53390.83854648 2024-07-29,11:20:49.000,211,10975845,12885,0,1722252048,13000.054663809999,41.21125785000186,53390.81758512 2024-07-29,11:20:50.000,211,10975790,12925,0,1722252049,13000.202862629994,41.06322612000076,53390.92239192001 2024-07-29,11:20:51.000,211,10975854,12965,0,1722252050,13000.324116209995,40.858801350004796,53391.00623736 2024-07-29,11:20:52.000,211,10975810,13285,0,1722252051,13000.49926027,40.70372049000434,53391.0551472 2024-07-29,11:20:53.000,211,10975812,13005,0,1722252052,13000.687876949996,40.67552396999963,53391.13200552 2024-07-29,11:20:54.000,211,10975831,13245,0,1722252053,13000.856284699992,40.69667135999771,53391.23681232001 2024-07-29,11:20:55.000,211,10975817,12965,0,1722252054,13000.950593039997,40.76011352999922,53391.36258048 2024-07-29,11:20:56.000,211,10975810,13165,0,1722252055,13000.984274590002,40.83765395999944,53391.39052896 2024-07-29,11:20:57.000,211,10975800,13125,0,1722252056,13000.910175179997,40.872899610003515,53391.46040016 2024-07-29,11:20:58.000,211,10975803,12805,0,1722252057,13000.883229940002,40.89404700000159,53391.502322880006 2024-07-29,11:20:59.000,211,10975796,13125,0,1722252058,13000.943856730002,40.872899610003515,53391.60712968 2024-07-29,11:21:00.000,211,10975809,13005,0,1722252059,13001.145946029988,40.8447030899988,53391.670013760006 2024-07-29,11:21:01.000,211,10975809,12925,0,1722252060,13001.374980569999,40.8447030899988,53391.73289784 2024-07-29,11:21:02.000,211,10975840,12965,0,1722252061,13001.71179606999,40.872899610003515,53391.788794800006 2024-07-29,11:21:03.000,211,10975845,13325,0,1722252062,13001.974512159992,40.90814526000031,53391.90058872 2024-07-29,11:21:04.000,211,10975844,12925,0,1722252063,13002.115974669992,41.03502960000333,53391.9634728 2024-07-29,11:21:05.000,211,10975856,12925,0,1722252064,13002.149656219997,41.08437350999884,53392.04033112 2024-07-29,11:21:06.000,211,10975797,13165,0,1722252065,13002.109238359997,41.232405239999935,53392.11718944001 2024-07-29,11:21:07.000,211,10975812,13205,0,1722252066,13002.008193709997,41.281749150002724,53392.18007352 2024-07-29,11:21:08.000,211,10975809,12965,0,1722252067,13001.866731199996,41.33109305999824,53392.30584168 2024-07-29,11:21:09.000,211,10975834,13045,0,1722252068,13001.69832345,41.44387914000254,53392.28488032001 2024-07-29,11:21:10.000,211,10975780,12925,0,1722252069,13001.705059759995,41.48617391999869,53392.340777280006 2024-07-29,11:21:11.000,211,10975837,13085,0,1722252070,13001.920621680001,41.53551783000148,53392.44558408 2024-07-29,11:21:12.000,211,10975862,13005,0,1722252071,13002.136183599992,41.57076347999828,53392.52942952001 2024-07-29,11:21:13.000,211,10975770,13245,0,1722252072,13002.291118729998,41.627156520000426,53392.5923136 2024-07-29,11:21:14.000,211,10975826,13125,0,1722252073,13002.378690759993,41.6624021700045,53392.61327496 2024-07-29,11:21:15.000,211,10975856,13005,0,1722252074,13002.560571129994,41.7610899900028,53392.71109464 2024-07-29,11:21:16.000,211,10975854,13125,0,1722252075,13002.73571519,41.902072590004536,53392.773978720004 2024-07-29,11:21:17.000,211,10975788,12765,0,1722252076,13002.803078289995,41.97961302000476,53392.85782416 2024-07-29,11:21:18.000,211,10975824,13165,0,1722252077,13002.702033639995,42.11354648999986,53392.91372112001 2024-07-29,11:21:19.000,211,10975811,12885,0,1722252078,13002.513416959999,42.24043083000288,53393.05346352001 2024-07-29,11:21:20.000,211,10975859,13125,0,1722252079,13002.250700869998,42.39551169000333,53393.03948928 2024-07-29,11:21:21.000,211,10975843,13045,0,1722252080,13001.974512159992,42.52239602999907,53393.06743776 2024-07-29,11:21:22.000,211,10975833,13165,0,1722252081,13001.75895024,42.64223124000273,53393.12333472001 2024-07-29,11:21:23.000,211,10975823,12885,0,1722252082,13001.55686094,42.74796819000039,53393.179231680006 2024-07-29,11:21:24.000,211,10975802,12965,0,1722252083,13001.287408539989,42.79731210000318,53393.20019304001 2024-07-29,11:21:25.000,211,10975844,12805,0,1722252084,13000.903438870002,42.7127225400036,53393.19320592 2024-07-29,11:21:26.000,211,10975798,13325,0,1722252085,13000.49926027,42.557641680003144,53393.19320592 2024-07-29,11:21:27.000,211,10975807,13005,0,1722252086,13000.122026909994,42.38141343000461,53393.228141520005 2024-07-29,11:21:28.000,211,10975849,13125,0,1722252087,12999.798684029993,42.28977473999839,53393.23512864 2024-07-29,11:21:29.000,211,10975833,12925,0,1722252088,12999.643748900002,42.18403779000073,53393.179231680006 2024-07-29,11:21:30.000,211,10975790,12885,0,1722252089,12999.488813769996,42.19813604999945,53393.09538624 2024-07-29,11:21:31.000,211,10975814,13085,0,1722252090,12999.38103281,42.2545290900016,53393.08839912 2024-07-29,11:21:32.000,211,10975796,13365,0,1722252091,12999.347351259996,42.29682386999775,53393.05346352001 2024-07-29,11:21:33.000,211,10975813,12645,0,1722252092,12999.286724469996,42.268627350000315,53393.060450640005 2024-07-29,11:21:34.000,211,10975793,13125,0,1722252093,12999.185679819995,42.261578220000956,53393.10237336001 2024-07-29,11:21:35.000,211,10975796,13245,0,1722252094,12999.145261959995,42.212234309998166,53393.0464764 2024-07-29,11:21:36.000,211,10975810,13005,0,1722252095,12999.11158040999,42.19108692000009,53393.0464764 2024-07-29,11:21:37.000,211,10975780,12965,0,1722252096,12999.07116254999,42.19813604999945,53392.9766052 2024-07-29,11:21:38.000,211,10975814,13085,0,1722252097,12999.07789886,42.20518517999881,53392.962630960006 2024-07-29,11:21:39.000,211,10975784,13205,0,1722252098,12999.15199826999,42.20518517999881,53392.990579440004 2024-07-29,11:21:40.000,211,10975813,13285,0,1722252099,12999.31366970999,42.15584127000329,53392.990579440004 2024-07-29,11:21:41.000,211,10975857,13005,0,1722252100,12999.562913180001,42.12764474999858,53392.99756656 2024-07-29,11:21:42.000,211,10975856,13205,0,1722252101,12999.852574509998,42.2192834400048,53393.08141200001 2024-07-29,11:21:43.000,211,10975772,13085,0,1722252102,13000.101817979994,42.3532169099999,53393.10237336001 2024-07-29,11:21:44.000,211,10975854,12725,0,1722252103,13000.202862629994,42.48010125000292,53393.15128320001 2024-07-29,11:21:45.000,211,10975803,12845,0,1722252104,13000.29717097,42.52239602999907,53393.20019304001 2024-07-29,11:21:46.000,211,10975867,13205,0,1722252105,13000.33758883,42.508297770000354,53393.27006424001 2024-07-29,11:21:47.000,211,10975843,12885,0,1722252106,13000.45884241,42.40960995000205,53393.346922560006 2024-07-29,11:21:48.000,211,10975864,13165,0,1722252107,13000.49926027,42.36026603999926,53393.37487104 2024-07-29,11:21:49.000,211,10975843,12925,0,1722252108,13000.55315074999,42.38846256000397,53393.47967784 2024-07-29,11:21:50.000,211,10975808,12685,0,1722252109,13000.586832299996,42.43075734000013,53393.54954904 2024-07-29,11:21:51.000,211,10975814,13125,0,1722252110,13000.526205509996,42.501248640000995,53393.59147176 2024-07-29,11:21:52.000,211,10975813,12845,0,1722252111,13000.39821562,42.557641680003144,53393.67531720001 2024-07-29,11:21:53.000,211,10975834,13365,0,1722252112,13000.25675311,42.557641680003144,53393.7102528 2024-07-29,11:21:54.000,211,10975858,13125,0,1722252113,13000.263489419995,42.501248640000995,53393.7451884 2024-07-29,11:21:55.000,211,10975848,12885,0,1722252114,13000.37127037999,42.45895386000484,53393.85698232 2024-07-29,11:21:56.000,211,10975861,13045,0,1722252115,13000.55988706,42.444855599998846,53393.954802 2024-07-29,11:21:57.000,211,10975820,12965,0,1722252116,13000.829339459997,42.34616778000054,53393.98973760001 2024-07-29,11:21:58.000,211,10975829,12965,0,1722252117,13001.038165069993,42.36731516999862,53393.98275048 2024-07-29,11:21:59.000,211,10975811,13005,0,1722252118,13001.220045439994,42.325020390002464,53394.08057016 2024-07-29,11:22:00.000,211,10975788,12965,0,1722252119,13001.381716879994,42.28977473999839,53394.21332544 2024-07-29,11:22:01.000,211,10975868,12925,0,1722252120,13001.34803532999,42.268627350000315,53394.234286800005 2024-07-29,11:22:02.000,211,10975877,13125,0,1722252121,13001.34803532999,42.317971260003105,53394.27620952001 2024-07-29,11:22:03.000,211,10975860,13285,0,1722252122,13001.41539843,42.30387300000439,53394.36005496 2024-07-29,11:22:04.000,211,10975790,13085,0,1722252123,13001.57706987,42.2192834400048,53394.45787464 2024-07-29,11:22:05.000,211,10975816,13245,0,1722252124,13001.75895024,42.12059561999922,53394.41595192 2024-07-29,11:22:06.000,211,10975838,12845,0,1722252125,13001.900412750001,42.00076041000284,53394.5836428 2024-07-29,11:22:07.000,211,10975840,13005,0,1722252126,13001.947566919996,41.873876069999824,53394.67447536 2024-07-29,11:22:08.000,211,10975871,12725,0,1722252127,13001.907149059996,41.7610899900028,53394.688449600006 2024-07-29,11:22:09.000,211,10975854,12925,0,1722252128,13001.981248470001,41.72584433999873,53394.77229504 2024-07-29,11:22:10.000,211,10975854,13085,0,1722252129,13002.136183599992,41.739942600004724,53394.87710184001 2024-07-29,11:22:11.000,211,10975872,12965,0,1722252130,13002.304591349988,41.76813912000216,53394.88408896 2024-07-29,11:22:12.000,211,10975827,12845,0,1722252131,13002.412372309998,41.76813912000216,53394.96793440001 2024-07-29,11:22:13.000,211,10975846,13365,0,1722252132,13002.412372309998,41.7610899900028,53394.974921520006 2024-07-29,11:22:14.000,211,10975817,13205,0,1722252133,13002.432581239998,41.739942600004724,53395.023831360006 2024-07-29,11:22:15.000,211,10975848,13165,0,1722252134,13002.452790169998,41.70469695000065,53395.08671544 2024-07-29,11:22:16.000,211,10975792,13325,0,1722252135,13002.385427069989,41.690598690001934,53395.12863816 2024-07-29,11:22:17.000,211,10975823,13085,0,1722252136,13002.291118729998,41.676500430003216,53395.15658664 2024-07-29,11:22:18.000,211,10975822,13045,0,1722252137,13002.392163379998,41.641254779999144,53395.35222600001 2024-07-29,11:22:19.000,211,10975829,13085,0,1722252138,13002.385427069989,41.634205649999785,53395.38017448001 2024-07-29,11:22:20.000,211,10975841,13005,0,1722252139,13002.365218139988,41.65535303999786,53395.42908432001 2024-07-29,11:22:21.000,211,10975867,13205,0,1722252140,13002.412372309998,41.69764782000129,53395.43607144 2024-07-29,11:22:22.000,211,10975816,12965,0,1722252141,13002.540362199994,41.75404086000344,53395.477994160006 2024-07-29,11:22:23.000,211,10975814,12925,0,1722252142,13002.78960566999,41.7963356399996,53395.505942640004 2024-07-29,11:22:24.000,211,10975858,13045,0,1722252143,13002.964749729996,41.909121720003895,53395.575813840005 2024-07-29,11:22:25.000,211,10975808,12965,0,1722252144,13003.160102720001,41.95846562999941,53395.65267216 2024-07-29,11:22:26.000,211,10975833,12925,0,1722252145,13003.288092609997,42.0078095400022,53395.72953048 2024-07-29,11:22:27.000,211,10975824,13045,0,1722252146,13003.368928329997,42.050104319998354,53395.79940168 2024-07-29,11:22:28.000,211,10975808,12765,0,1722252147,13003.389137259997,42.085349970002426,53395.89023424 2024-07-29,11:22:29.000,211,10975818,12925,0,1722252148,13003.443027740002,42.19813604999945,53395.89023424 2024-07-29,11:22:30.000,211,10975831,12725,0,1722252149,13003.416082499993,42.317971260003105,53396.00202816001 2024-07-29,11:22:31.000,211,10975784,12605,0,1722252150,13003.301565230002,42.36731516999862,53396.029976640006 2024-07-29,11:22:32.000,211,10975810,12925,0,1722252151,13003.193784269992,42.38846256000397,53396.078886480005 2024-07-29,11:22:33.000,211,10975801,12965,0,1722252152,13002.99843128,42.444855599998846,53396.16273192 2024-07-29,11:22:34.000,211,10975816,13125,0,1722252153,13002.97822235,42.40256082000269,53396.21164176 2024-07-29,11:22:35.000,211,10975818,12885,0,1722252154,13002.89065031999,42.268627350000315,53396.225616 2024-07-29,11:22:36.000,211,10975852,12965,0,1722252155,13002.80981459999,42.17698866000137,53396.246577360005 2024-07-29,11:22:37.000,211,10975800,12925,0,1722252156,13002.61446161,42.06420258000435,53396.31644856001 2024-07-29,11:22:38.000,211,10975838,12845,0,1722252157,13002.378690759993,42.00076041000284,53396.30247432 2024-07-29,11:22:39.000,211,10975809,12965,0,1722252158,13002.163128840002,41.93026911000197,53396.35138416 2024-07-29,11:22:40.000,211,10975757,12925,0,1722252159,13001.866731199996,41.93026911000197,53396.32343568 2024-07-29,11:22:41.000,211,10975832,13045,0,1722252160,13001.61748773,41.8950234599979,53396.33740992001 2024-07-29,11:22:42.000,211,10975812,12685,0,1722252161,13001.482761529995,41.88797432999854,53396.30946144001 2024-07-29,11:22:43.000,211,10975861,13085,0,1722252162,13001.51644308,41.8950234599979,53396.39330688 2024-07-29,11:22:44.000,211,10975822,12925,0,1722252163,13001.543388319995,42.0078095400022,53396.365358400006 2024-07-29,11:22:45.000,211,10975841,13005,0,1722252164,13001.67811452,42.12764474999858,53396.37933264 2024-07-29,11:22:46.000,211,10975797,13085,0,1722252165,13001.940830610001,42.19813604999945,53396.40728112001 2024-07-29,11:22:47.000,211,10975808,12925,0,1722252166,13002.142919910002,42.261578220000956,53396.42125536 2024-07-29,11:22:48.000,211,10975809,12805,0,1722252167,13002.284382419988,42.317971260003105,53396.42824248 2024-07-29,11:22:49.000,211,10975807,13205,0,1722252168,13002.338272899993,42.36026603999926,53396.533049280006 2024-07-29,11:22:50.000,211,10975811,12925,0,1722252169,13002.277646109993,42.444855599998846,53396.533049280006 2024-07-29,11:22:51.000,211,10975799,13285,0,1722252170,13002.068820499997,42.48715038000228,53396.52606216001 2024-07-29,11:22:52.000,211,10975775,12965,0,1722252171,13001.812840719991,42.62108385000465,53396.56099776 2024-07-29,11:22:53.000,211,10975824,12885,0,1722252172,13001.422134739994,42.670427760000166,53396.56798488 2024-07-29,11:22:54.000,211,10975833,13085,0,1722252173,13001.105528169988,42.677476889999525,53396.63785608 2024-07-29,11:22:55.000,211,10975873,13245,0,1722252174,13000.863021010002,42.61403471999802,53396.61689472 2024-07-29,11:22:56.000,211,10975842,12765,0,1722252175,13000.60030492,42.45895386000484,53396.62388184001 2024-07-29,11:22:57.000,211,10975799,12805,0,1722252176,13000.37127037999,42.36026603999926,53396.57497200001 2024-07-29,11:22:58.000,211,10975848,12805,0,1722252177,13000.25001679999,42.261578220000956,53396.55401064001 2024-07-29,11:22:59.000,211,10975844,13005,0,1722252178,13000.115290599999,42.2192834400048,53396.57497200001 2024-07-29,11:23:00.000,211,10975811,12965,0,1722252179,12999.994037019998,42.12764474999858,53396.54702352 2024-07-29,11:23:01.000,211,10975842,13125,0,1722252180,12999.906464989988,42.07125171000371,53396.512087920004 2024-07-29,11:23:02.000,211,10975831,13285,0,1722252181,12999.798684029993,42.02895693000028,53396.512087920004 2024-07-29,11:23:03.000,211,10975832,12965,0,1722252182,12999.738057239992,41.94436737000069,53396.52606216001 2024-07-29,11:23:04.000,211,10975804,12965,0,1722252183,12999.670694139997,41.93731824000133,53396.49112656 2024-07-29,11:23:05.000,211,10975844,13045,0,1722252184,12999.522495320001,41.93026911000197,53396.512087920004 2024-07-29,11:23:06.000,211,10975816,12965,0,1722252185,12999.38103281,41.93026911000197,53396.45619096001 2024-07-29,11:23:07.000,211,10975833,13045,0,1722252186,12999.19241612999,41.93731824000133,53396.463178080005 2024-07-29,11:23:08.000,211,10975882,13005,0,1722252187,12999.03074468999,41.902072590004536,53396.47715232001 2024-07-29,11:23:09.000,211,10975789,12885,0,1722252188,12998.963381589994,41.83158129000367,53396.463178080005 2024-07-29,11:23:10.000,211,10975826,12885,0,1722252189,12998.963381589994,41.66945130000386,53396.414268240005 2024-07-29,11:23:11.000,211,10975798,13005,0,1722252190,12998.963381589994,41.450928270001896,53396.414268240005 2024-07-29,11:23:12.000,211,10975835,13165,0,1722252191,12998.835391699999,41.338142190004874,53396.400294 2024-07-29,11:23:13.000,211,10975816,13045,0,1722252192,12998.727610739988,41.26060176000465,53396.39330688 2024-07-29,11:23:14.000,211,10975826,12765,0,1722252193,12998.626566090003,41.168963069998426,53396.344397040004 2024-07-29,11:23:15.000,211,10975779,13085,0,1722252194,12998.619829779993,41.12666829000227,53396.39330688 2024-07-29,11:23:16.000,211,10975830,13165,0,1722252195,12998.727610739988,41.07027525000012,53396.35138416 2024-07-29,11:23:17.000,211,10975838,13045,0,1722252196,12998.936436349999,41.11257003000355,53396.38631976001 2024-07-29,11:23:18.000,211,10975825,13245,0,1722252197,12999.13852565,41.11961916000291,53396.37234552 2024-07-29,11:23:19.000,211,10975857,13005,0,1722252198,12999.354087569991,41.098471770004835,53396.35138416 2024-07-29,11:23:20.000,211,10975819,12845,0,1722252199,12999.468604839996,41.07027525000012,53396.35837128001 2024-07-29,11:23:21.000,211,10975835,12845,0,1722252200,12999.583122110002,41.098471770004835,53396.40728112001 2024-07-29,11:23:22.000,211,10975802,13245,0,1722252201,12999.637012589992,41.11257003000355,53396.40728112001 2024-07-29,11:23:23.000,211,10975853,12925,0,1722252202,12999.650485209997,41.176012199997786,53396.49112656 2024-07-29,11:23:24.000,211,10975858,13165,0,1722252203,12999.583122110002,41.274700020003365,53396.4701652 2024-07-29,11:23:25.000,211,10975824,13085,0,1722252204,12999.603331040002,41.36633871000231,53396.512087920004 2024-07-29,11:23:26.000,211,10975894,13165,0,1722252205,12999.724584620002,41.457977400001255,53396.51907504 2024-07-29,11:23:27.000,211,10975815,12805,0,1722252206,12999.933410229998,41.500272180004686,53396.60292048001 2024-07-29,11:23:28.000,211,10975809,13205,0,1722252207,13000.175917389999,41.54256696000084,53396.56798488 2024-07-29,11:23:29.000,211,10975847,12605,0,1722252208,13000.39821562,41.56371434999892,53396.679778800004 2024-07-29,11:23:30.000,211,10975791,12965,0,1722252209,13000.60030492,41.61305826000171,53396.749650000005 2024-07-29,11:23:31.000,211,10975840,12805,0,1722252210,13000.761976360001,41.69764782000129,53396.798559840005 2024-07-29,11:23:32.000,211,10975823,13285,0,1722252211,13000.842812080002,41.71174608000001,53396.82650832 2024-07-29,11:23:33.000,211,10975819,13245,0,1722252212,13000.970801969997,41.78223738000088,53396.924328 2024-07-29,11:23:34.000,211,10975789,13005,0,1722252213,13001.152682339998,41.8950234599979,53397.02913480001 2024-07-29,11:23:35.000,211,10975783,12965,0,1722252214,13001.41539843,41.97961302000476,53397.07105752 2024-07-29,11:23:36.000,211,10975758,13085,0,1722252215,13001.705059759995,41.97256388999813,53397.12695448001 2024-07-29,11:23:37.000,211,10975835,13125,0,1722252216,13002.021666330002,41.873876069999824,53397.203812800006 2024-07-29,11:23:38.000,211,10975798,12925,0,1722252217,13002.270909799998,41.76813912000216,53397.27368400001 2024-07-29,11:23:39.000,211,10975842,13085,0,1722252218,13002.506680649989,41.69764782000129,53397.32958096 2024-07-29,11:23:40.000,211,10975826,13045,0,1722252219,13002.702033639995,41.74699173000408,53397.46233624001 2024-07-29,11:23:41.000,211,10975834,12925,0,1722252220,13002.8771777,41.83158129000367,53397.57413016 2024-07-29,11:23:42.000,211,10975785,13245,0,1722252221,13002.97822235,41.909121720003895,53397.63002712001 2024-07-29,11:23:43.000,211,10975790,12925,0,1722252222,13003.025376519996,41.96551475999877,53397.64400136 2024-07-29,11:23:44.000,211,10975811,12845,0,1722252223,13003.072530689991,42.02895693000028,53397.73483392 2024-07-29,11:23:45.000,211,10975835,13085,0,1722252224,13002.984958659996,42.02895693000028,53397.84662784001 2024-07-29,11:23:46.000,211,10975762,12725,0,1722252225,13002.883914009995,42.050104319998354,53397.9025248 2024-07-29,11:23:47.000,211,10975783,13085,0,1722252226,13002.69529733,42.099448230001144,53398.0073316 2024-07-29,11:23:48.000,211,10975762,12685,0,1722252227,13002.641406849994,42.16993953000201,53398.01431872001 2024-07-29,11:23:49.000,211,10975783,13205,0,1722252228,13002.54709850999,42.23338170000352,53398.05624144 2024-07-29,11:23:50.000,211,10975824,12845,0,1722252229,13002.446053859989,42.37436429999798,53398.0772028 2024-07-29,11:23:51.000,211,10975809,12765,0,1722252230,13002.264173490003,42.40960995000205,53398.11912552 2024-07-29,11:23:52.000,211,10975792,13285,0,1722252231,13001.987984779997,42.42370821000077,53398.08418992001 2024-07-29,11:23:53.000,211,10975796,13125,0,1722252232,13001.859994890001,42.42370821000077,53398.11213840001 2024-07-29,11:23:54.000,211,10975811,12965,0,1722252233,13001.725268689996,42.43780646999949,53398.12611264 2024-07-29,11:23:55.000,211,10975796,13005,0,1722252234,13001.65116927999,42.47305212000356,53398.147074 2024-07-29,11:23:56.000,211,10975794,13125,0,1722252235,13001.71179606999,42.5646908100025,53398.16803536 2024-07-29,11:23:57.000,211,10975792,12845,0,1722252236,13001.67811452,42.63518211000337,53398.13309976001 2024-07-29,11:23:58.000,211,10975800,13045,0,1722252237,13001.806104409996,42.70567341000424,53398.18200960001 2024-07-29,11:23:59.000,211,10975839,13245,0,1722252238,13001.927357989996,42.670427760000166,53398.17502248 2024-07-29,11:24:00.000,211,10975820,12885,0,1722252239,13002.001457400002,42.57173994000186,53398.18200960001 2024-07-29,11:24:01.000,211,10975821,12965,0,1722252240,13002.028402639997,42.52944515999843,53398.24489368 2024-07-29,11:24:02.000,211,10975781,12965,0,1722252241,13002.028402639997,42.550592550003785,53398.26585504 2024-07-29,11:24:03.000,211,10975826,12885,0,1722252242,13001.987984779997,42.63518211000337,53398.29380352 2024-07-29,11:24:04.000,211,10975826,13205,0,1722252243,13001.913885369991,42.69157514999824,53398.30079064001 2024-07-29,11:24:05.000,211,10975846,12925,0,1722252244,13001.83978596,42.65632950000145,53398.31476488 2024-07-29,11:24:06.000,211,10975789,13205,0,1722252245,13001.853258579991,42.64223124000273,53398.29380352 2024-07-29,11:24:07.000,211,10975799,13045,0,1722252246,13001.81957703,42.70567341000424,53398.31476488 2024-07-29,11:24:08.000,211,10975797,13085,0,1722252247,13001.604015109995,42.74091906000103,53398.356687600004 2024-07-29,11:24:09.000,211,10975744,13005,0,1722252248,13001.422134739994,42.853705139998056,53398.30079064001 2024-07-29,11:24:10.000,211,10975815,13005,0,1722252249,13001.300881159994,42.93124556999828,53398.34271336 2024-07-29,11:24:11.000,211,10975821,13045,0,1722252250,13001.233518059998,42.98058948000107,53398.30079064001 2024-07-29,11:24:12.000,211,10975745,13085,0,1722252251,13001.226781749989,42.97354035000171,53398.356687600004 2024-07-29,11:24:13.000,211,10975826,12885,0,1722252252,13001.273935919999,42.88895079000213,53398.36367472 2024-07-29,11:24:14.000,211,10975807,12845,0,1722252253,13001.246990679989,42.903049050000845,53398.37066184001 2024-07-29,11:24:15.000,211,10975802,12885,0,1722252254,13001.260463299994,42.93829470000492,53398.426558800005 2024-07-29,11:24:16.000,211,10975775,13085,0,1722252255,13001.233518059998,42.99468773999979,53398.40559744 2024-07-29,11:24:17.000,211,10975808,13125,0,1722252256,13001.220045439994,43.0228842600045,53398.41957168001 2024-07-29,11:24:18.000,211,10975823,12765,0,1722252257,13001.341299019994,43.00878599999851,53398.44752016001 2024-07-29,11:24:19.000,211,10975780,12925,0,1722252258,13001.502970459995,43.00878599999851,53398.44053304 2024-07-29,11:24:20.000,211,10975804,12925,0,1722252259,13001.806104409996,43.03698252000322,53398.51040424 2024-07-29,11:24:21.000,211,10975797,12765,0,1722252260,13002.142919910002,43.142719470000884,53398.58027544 2024-07-29,11:24:22.000,211,10975782,13365,0,1722252261,13002.385427069989,43.26255468000454,53398.6012368 2024-07-29,11:24:23.000,211,10975831,13125,0,1722252262,13002.64814315999,43.354193370003486,53398.7409792 2024-07-29,11:24:24.000,211,10975804,12925,0,1722252263,13002.863705079995,43.44583206000243,53398.73399208001 2024-07-29,11:24:25.000,211,10975805,12805,0,1722252264,13002.91085924999,43.46697945000051,53398.79687616 2024-07-29,11:24:26.000,211,10975803,13005,0,1722252265,13002.93780449,43.43878293000307,53398.93661856 2024-07-29,11:24:27.000,211,10975806,12965,0,1722252266,13002.904122939995,43.47402857999987,53399.00648976 2024-07-29,11:24:28.000,211,10975793,12845,0,1722252267,13002.8771777,43.52337249000266,53399.02046400001 2024-07-29,11:24:29.000,211,10975774,13005,0,1722252268,13002.87044138999,43.544519880000735,53399.10430944 2024-07-29,11:24:30.000,211,10975842,12965,0,1722252269,13002.984958659996,43.551569010000094,53399.160206399996 2024-07-29,11:24:31.000,211,10975761,12885,0,1722252270,13003.261147370002,43.551569010000094,53399.17418064 2024-07-29,11:24:32.000,211,10975796,12845,0,1722252271,13003.638380729994,43.537470750001376,53399.2999488 2024-07-29,11:24:33.000,211,10975781,12885,0,1722252272,13004.02908670999,43.60796205000224,53399.36982 2024-07-29,11:24:34.000,211,10975809,13005,0,1722252273,13004.379374830001,43.68550248000247,53399.432704080005 2024-07-29,11:24:35.000,211,10975780,12885,0,1722252274,13004.716190329993,43.770092040002055,53399.59340784001 2024-07-29,11:24:36.000,211,10975805,12845,0,1722252275,13004.925015939989,43.88287811999908,53399.70520176 2024-07-29,11:24:37.000,211,10975801,13165,0,1722252276,13005.06647844999,44.002713330002734,53399.768085840005 2024-07-29,11:24:38.000,211,10975792,13045,0,1722252277,13005.10689630999,44.136646799997834,53399.83795704001 2024-07-29,11:24:39.000,211,10975788,12965,0,1722252278,13005.059742139994,44.25648201000149,53399.94276384 2024-07-29,11:24:40.000,211,10975809,12805,0,1722252279,13004.992379039999,44.37631721999787,53400.04757064001 2024-07-29,11:24:41.000,211,10975791,12845,0,1722252280,13004.931752249999,44.411562870001944,53400.054557760006 2024-07-29,11:24:42.000,211,10975758,13045,0,1722252281,13005.00585165999,44.355169829999795,53400.18032592 2024-07-29,11:24:43.000,211,10975833,12765,0,1722252282,13005.12710523999,44.28467852999893,53400.24321000001 2024-07-29,11:24:44.000,211,10975803,13085,0,1722252283,13005.20794095999,44.235334620003414,53400.320068320005 2024-07-29,11:24:45.000,211,10975868,12805,0,1722252284,13005.140577859995,44.11549940999976,53400.37596528 2024-07-29,11:24:46.000,211,10975847,12925,0,1722252285,13005.04626951999,44.009762460002094,53400.42487512 2024-07-29,11:24:47.000,211,10975799,12605,0,1722252286,13004.96543379999,43.939271160001226,53400.46679784 2024-07-29,11:24:48.000,211,10975812,12845,0,1722252287,13004.904807009989,43.86877986000036,53400.52968192001 2024-07-29,11:24:49.000,211,10975821,12925,0,1722252288,13004.938488559994,43.763042910002696,53400.58557888 2024-07-29,11:24:50.000,211,10975804,13125,0,1722252289,13004.992379039999,43.70664987000055,53400.592566 2024-07-29,11:24:51.000,211,10975876,12885,0,1722252290,13005.04626951999,43.65730595999776,53400.62750160001 2024-07-29,11:24:52.000,211,10975802,12885,0,1722252291,13005.180995719995,43.62206031000096,53400.71833416001 2024-07-29,11:24:53.000,211,10975808,13365,0,1722252292,13005.342667159995,43.6502568299984,53400.71833416001 2024-07-29,11:24:54.000,211,10975823,13205,0,1722252293,13005.450448119991,43.79828855999949,53400.7323084 2024-07-29,11:24:55.000,211,10975831,13165,0,1722252294,13005.578438010001,43.889927249998436,53400.83012808 2024-07-29,11:24:56.000,211,10975799,12965,0,1722252295,13005.632328489992,44.03795897999953,53400.83012808 2024-07-29,11:24:57.000,211,10975832,13405,0,1722252296,13005.719900520002,44.1084502800004,53400.893012160006 2024-07-29,11:24:58.000,211,10975837,12885,0,1722252297,13005.814208859993,44.15074506000383,53400.990831840005 2024-07-29,11:24:59.000,211,10975855,13045,0,1722252298,13005.793999929992,44.136646799997834,53401.004806079996 2024-07-29,11:25:00.000,211,10975765,12765,0,1722252299,13005.800736240002,44.09435202000168,53400.99781896 2024-07-29,11:25:01.000,211,10975796,13045,0,1722252300,13005.847890409997,44.11549940999976,53401.06769016 2024-07-29,11:25:02.000,211,10975825,12885,0,1722252301,13005.861363030002,44.185990710000624,53401.08865152 2024-07-29,11:25:03.000,211,10975807,12965,0,1722252302,13005.948935059998,44.29172765999829,53401.14454848 2024-07-29,11:25:04.000,211,10975857,13005,0,1722252303,13006.070188639998,44.36926808999851,53401.17948408001 2024-07-29,11:25:05.000,211,10975849,13005,0,1722252304,13006.24533269999,44.38336635000451,53401.20044544001 2024-07-29,11:25:06.000,211,10975844,12885,0,1722252305,13006.37332259,44.42566113000066,53401.207432560004 2024-07-29,11:25:07.000,211,10975857,13125,0,1722252306,13006.49457617,44.43271026000002,53401.2563424 2024-07-29,11:25:08.000,211,10975809,13005,0,1722252307,13006.602357129996,44.411562870001944,53401.326213600005 2024-07-29,11:25:09.000,211,10975814,12925,0,1722252308,13006.723610709996,44.355169829999795,53401.3611492 2024-07-29,11:25:10.000,211,10975856,13285,0,1722252309,13006.865073219997,44.39041548000387,53401.41704616001 2024-07-29,11:25:11.000,211,10975802,12925,0,1722252310,13006.986326799997,44.4186120000013,53401.45198176 2024-07-29,11:25:12.000,211,10975863,12885,0,1722252311,13007.073898829993,44.48910330000217,53401.52884008 2024-07-29,11:25:13.000,211,10975816,12885,0,1722252312,13007.161470859988,44.51729981999961,53401.563775680006 2024-07-29,11:25:14.000,211,10975808,12805,0,1722252313,13007.309669679998,44.594840249999834,53401.53582720001 2024-07-29,11:25:15.000,211,10975783,13165,0,1722252314,13007.410714329999,44.70057720000477,53401.612685520005 2024-07-29,11:25:16.000,211,10975788,13245,0,1722252315,13007.46460480999,44.78516676000436,53401.6755696 2024-07-29,11:25:17.000,211,10975845,12885,0,1722252316,13007.47134112,44.89090371000202,53401.759415040004 2024-07-29,11:25:18.000,211,10975798,12885,0,1722252317,13007.48481373999,45.031886310003756,53401.73845368 2024-07-29,11:25:19.000,211,10975793,12925,0,1722252318,13007.51175898,45.14467239000078,53401.71749232 2024-07-29,11:25:20.000,211,10975831,12765,0,1722252319,13007.498286359994,45.28565499000251,53401.78736352 2024-07-29,11:25:21.000,211,10975851,13045,0,1722252320,13007.457868499994,45.3702445500021,53401.80832488 2024-07-29,11:25:22.000,211,10975863,13245,0,1722252321,13007.40397801999,45.440735850002966,53401.85723472 2024-07-29,11:25:23.000,211,10975813,12845,0,1722252322,13007.269251819998,45.51827628000319,53401.90614456 2024-07-29,11:25:24.000,211,10975835,12965,0,1722252323,13007.134525619993,45.5817184500047,53401.927105920004 2024-07-29,11:25:25.000,211,10975845,12885,0,1722252324,13006.986326799997,45.65220974999829,53401.927105920004 2024-07-29,11:25:26.000,211,10975840,12965,0,1722252325,13006.811182739992,45.687455400002364,53401.89217032001 2024-07-29,11:25:27.000,211,10975773,12845,0,1722252326,13006.723610709996,45.69450453000172,53401.94108016001 2024-07-29,11:25:28.000,211,10975834,13205,0,1722252327,13006.649511299991,45.673357140003645,53401.948067280005 2024-07-29,11:25:29.000,211,10975819,13005,0,1722252328,13006.52825771999,45.616964100001496,53401.89217032001 2024-07-29,11:25:30.000,211,10975793,12845,0,1722252329,13006.41374045,45.574669319998065,53401.9550544 2024-07-29,11:25:31.000,211,10975833,12685,0,1722252330,13006.37332259,45.49712888999784,53401.92011880001 2024-07-29,11:25:32.000,211,10975832,13045,0,1722252331,13006.400267829995,45.504178020004474,53401.92011880001 2024-07-29,11:25:33.000,211,10975844,13325,0,1722252332,13006.41374045,45.440735850002966,53401.899157440006 2024-07-29,11:25:34.000,211,10975835,13085,0,1722252333,13006.602357129996,45.3702445500021,53401.85723472 2024-07-29,11:25:35.000,211,10975813,12965,0,1722252334,13006.952645249992,45.28565499000251,53401.878196080004 2024-07-29,11:25:36.000,211,10975798,13085,0,1722252335,13007.329878609999,45.31385150999995,53401.927105920004 2024-07-29,11:25:37.000,211,10975875,13125,0,1722252336,13007.579122079995,45.398441069999535,53401.9550544 2024-07-29,11:25:38.000,211,10975820,13205,0,1722252337,13007.70711196999,45.55352192999999,53401.9550544 2024-07-29,11:25:39.000,211,10975856,12885,0,1722252338,13007.76773875999,45.72975017999852,53401.96204152 2024-07-29,11:25:40.000,211,10975811,13285,0,1722252339,13007.80815661999,45.75089757000387,53401.96902864001 2024-07-29,11:25:41.000,211,10975836,13245,0,1722252340,13007.862047099996,45.75089757000387,53401.98999000001 2024-07-29,11:25:42.000,211,10975848,12845,0,1722252341,13007.902464959996,45.72270104999916,53402.01095136 2024-07-29,11:25:43.000,211,10975875,13085,0,1722252342,13008.023718539996,45.76499583000259,53402.03889984001 2024-07-29,11:25:44.000,211,10975798,13085,0,1722252343,13008.144972119997,45.77204496000195,53402.08780968001 2024-07-29,11:25:45.000,211,10975871,12965,0,1722252344,13008.192126289992,45.77909409000131,53402.14370664 2024-07-29,11:25:46.000,211,10975830,13165,0,1722252345,13008.219071530002,45.77204496000195,53402.19261648 2024-07-29,11:25:47.000,211,10975804,12725,0,1722252346,13008.158444740002,45.79319235000003,53402.20659072001 2024-07-29,11:25:48.000,211,10975852,13325,0,1722252347,13007.969828059991,45.807290609998745,53402.20659072001 2024-07-29,11:25:49.000,211,10975844,13085,0,1722252348,13007.74752982999,45.70860279000044,53402.15768088001 2024-07-29,11:25:50.000,211,10975831,13045,0,1722252349,13007.58585838999,45.64516061999893,53402.20659072001 2024-07-29,11:25:51.000,211,10975870,13005,0,1722252350,13007.430923259999,45.48303062999912,53402.22056496 2024-07-29,11:25:52.000,211,10975815,12845,0,1722252351,13007.417450639994,45.38434281000082,53402.19261648 2024-07-29,11:25:53.000,211,10975807,12885,0,1722252352,13007.478077429994,45.32090063999931,53402.25550056001 2024-07-29,11:25:54.000,211,10975863,13045,0,1722252353,13007.63301256,45.32090063999931,53402.22755208001 2024-07-29,11:25:55.000,211,10975806,13125,0,1722252354,13007.74752982999,45.23631107999972,53402.24851344 2024-07-29,11:25:56.000,211,10975848,13005,0,1722252355,13007.85531079,45.19401630000357,53402.22755208001 2024-07-29,11:25:57.000,211,10975864,12765,0,1722252356,13007.87551972,45.06713196000055,53402.25550056001 2024-07-29,11:25:58.000,211,10975809,13085,0,1722252357,13007.902464959996,44.91910022999946,53402.25550056001 2024-07-29,11:25:59.000,211,10975782,13045,0,1722252358,13007.942882819996,44.764019369999005,53402.283449040006 2024-07-29,11:26:00.000,211,10975827,13005,0,1722252359,13007.996773300001,44.60893850999855,53402.29742328 2024-07-29,11:26:01.000,211,10975844,12965,0,1722252360,13008.084345329997,44.50320156000089,53402.31838464 2024-07-29,11:26:02.000,211,10975843,13045,0,1722252361,13008.232544149992,44.46795591000409,53402.29742328 2024-07-29,11:26:03.000,211,10975830,12885,0,1722252362,13008.495260239994,44.51025069000025,53402.30441040001 2024-07-29,11:26:04.000,211,10975823,12965,0,1722252363,13008.656931679994,44.573692860001756,53402.36729448 2024-07-29,11:26:05.000,211,10975821,13045,0,1722252364,13008.83207574,44.69352806999814,53402.32537176001 2024-07-29,11:26:06.000,211,10975855,13045,0,1722252365,13008.939856699995,44.74287198000093,53402.381268720004 2024-07-29,11:26:07.000,211,10975892,12965,0,1722252366,13009.00721979999,44.79221589000372,53402.4092172 2024-07-29,11:26:08.000,211,10975833,13005,0,1722252367,13009.05437397,44.84155979999923,53402.430178560004 2024-07-29,11:26:09.000,211,10975824,12725,0,1722252368,13009.081319209996,44.77811762999772,53402.49306264001 2024-07-29,11:26:10.000,211,10975797,12805,0,1722252369,13009.0745829,44.73582285000157,53402.54197248001 2024-07-29,11:26:11.000,211,10975823,12845,0,1722252370,13009.0745829,44.71467546000349,53402.45812704 2024-07-29,11:26:12.000,211,10975812,13125,0,1722252371,13009.04763765999,44.73582285000157,53402.45812704 2024-07-29,11:26:13.000,211,10975816,12925,0,1722252372,13008.980274559995,44.79926502000308,53402.49306264001 2024-07-29,11:26:14.000,211,10975871,12885,0,1722252373,13008.939856699995,44.79221589000372,53402.500049760005 2024-07-29,11:26:15.000,211,10975840,13005,0,1722252374,13008.919647769995,44.820412410001154,53402.500049760005 2024-07-29,11:26:16.000,211,10975834,12805,0,1722252375,13008.939856699995,44.8768054500033,53402.53498536 2024-07-29,11:26:17.000,211,10975865,12925,0,1722252376,13008.88596621999,44.869756320003944,53402.53498536 2024-07-29,11:26:18.000,211,10975846,12925,0,1722252377,13008.79165788,44.82746154000051,53402.52101112001 2024-07-29,11:26:19.000,211,10975894,12925,0,1722252378,13008.697349539994,44.756970239999646,53402.618830800006 2024-07-29,11:26:20.000,211,10975857,12845,0,1722252379,13008.495260239994,44.580741990001115,53402.569920960006 2024-07-29,11:26:21.000,211,10975842,12925,0,1722252380,13008.353797729993,44.4538576499981,53402.54197248001 2024-07-29,11:26:22.000,211,10975829,13045,0,1722252381,13008.246016769997,44.30582592000428,53402.514024 2024-07-29,11:26:23.000,211,10975822,13165,0,1722252382,13008.144972119997,44.15074506000383,53402.53498536 2024-07-29,11:26:24.000,211,10975796,13005,0,1722252383,13008.016982230001,43.97451680999802,53402.52799824 2024-07-29,11:26:25.000,211,10975822,13005,0,1722252384,13007.821629239996,43.91107464000379,53402.4092172 2024-07-29,11:26:26.000,211,10975834,12765,0,1722252385,13007.58585838999,43.81238681999821,53402.47210128001 2024-07-29,11:26:27.000,211,10975846,13165,0,1722252386,13007.343351229989,43.73484638999798,53402.451139920006 2024-07-29,11:26:28.000,211,10975853,13125,0,1722252387,13007.121053000003,43.713698999999906,53402.39524296001 2024-07-29,11:26:29.000,211,10975801,12965,0,1722252388,13006.892018459992,43.74894465000398,53402.283449040006 2024-07-29,11:26:30.000,211,10975794,12765,0,1722252389,13006.662983919996,43.770092040002055,53402.25550056001 2024-07-29,11:26:31.000,211,10975862,12965,0,1722252390,13006.359849969995,43.79828855999949,53402.1996036 2024-07-29,11:26:32.000,211,10975845,13045,0,1722252391,13006.009561849998,43.777141170001414,53402.13671952001 2024-07-29,11:26:33.000,211,10975825,13005,0,1722252392,13005.679482660002,43.763042910002696,53402.0249256 2024-07-29,11:26:34.000,211,10975804,13205,0,1722252393,13005.36961239999,43.75599378000334,53401.98999000001 2024-07-29,11:26:35.000,211,10975804,12805,0,1722252394,13005.120368929995,43.70664987000055,53401.92011880001 2024-07-29,11:26:36.000,211,10975809,13005,0,1722252395,13004.958697489994,43.64320769999904,53401.85024760001 2024-07-29,11:26:37.000,211,10975824,13205,0,1722252396,13004.776817119993,43.52337249000266,53401.731466560006 2024-07-29,11:26:38.000,211,10975833,13125,0,1722252397,13004.722926639988,43.361242500002845,53401.68255672001 2024-07-29,11:26:39.000,211,10975816,13085,0,1722252398,13004.763344499988,43.19911251000303,53401.5707628 2024-07-29,11:26:40.000,211,10975847,12885,0,1722252399,13004.790289739998,43.079277299999376,53401.55678856001 2024-07-29,11:26:41.000,211,10975814,13165,0,1722252400,13004.830707599998,42.98058948000107,53401.493904480005 2024-07-29,11:26:42.000,211,10975843,12765,0,1722252401,13004.898070699994,42.87485253000341,53401.444994640005 2024-07-29,11:26:43.000,211,10975854,12885,0,1722252402,13004.978906419994,42.783213840004464,53401.4310204 2024-07-29,11:26:44.000,211,10975845,13165,0,1722252403,13005.059742139994,42.69862428000488,53401.38211056 2024-07-29,11:26:45.000,211,10975863,13165,0,1722252404,13005.140577859995,42.62108385000465,53401.28429088 2024-07-29,11:26:46.000,211,10975822,13085,0,1722252405,13005.302249299995,42.550592550003785,53401.40307192 2024-07-29,11:26:47.000,211,10975797,13245,0,1722252406,13005.430239189991,42.451904729998205,53401.340187839996 2024-07-29,11:26:48.000,211,10975826,13045,0,1722252407,13005.470657049991,42.39551169000333,53401.326213600005 2024-07-29,11:26:49.000,211,10975782,12965,0,1722252408,13005.538020150001,42.36026603999926,53401.30525224 2024-07-29,11:26:50.000,211,10975823,13165,0,1722252409,13005.652537419992,42.3532169099999,53401.2563424 2024-07-29,11:26:51.000,211,10975870,13085,0,1722252410,13005.861363030002,42.451904729998205,53401.29826512001 2024-07-29,11:26:52.000,211,10975831,12925,0,1722252411,13006.029770779998,42.5646908100025,53401.31223936 2024-07-29,11:26:53.000,211,10975829,12925,0,1722252412,13006.198178529994,42.69157514999824,53401.2563424 2024-07-29,11:26:54.000,211,10975866,13085,0,1722252413,13006.38679520999,42.79026297000382,53401.31922648001 2024-07-29,11:26:55.000,211,10975855,12925,0,1722252414,13006.501312479995,42.959442090002995,53401.326213600005 2024-07-29,11:26:56.000,211,10975780,12845,0,1722252415,13006.53499403,43.12157208000281,53401.41005904 2024-07-29,11:26:57.000,211,10975849,12885,0,1722252416,13006.460894619995,43.24845641999855,53401.41704616001 2024-07-29,11:26:58.000,211,10975822,13205,0,1722252417,13006.380058899995,43.34714424000413,53401.45198176 2024-07-29,11:26:59.000,211,10975793,13005,0,1722252418,13006.20491483999,43.38943902000028,53401.46595600001 2024-07-29,11:27:00.000,211,10975810,12765,0,1722252419,13005.969143989998,43.34714424000413,53401.51486584001 2024-07-29,11:27:01.000,211,10975789,13125,0,1722252420,13005.746845759997,43.311898590000055,53401.47294312 2024-07-29,11:27:02.000,211,10975819,12925,0,1722252421,13005.504338599996,43.2696038100039,53401.48691736001 2024-07-29,11:27:03.000,211,10975859,13165,0,1722252422,13005.32919453999,43.20616164000239,53401.46595600001 2024-07-29,11:27:04.000,211,10975780,12605,0,1722252423,13005.10689630999,43.20616164000239,53401.47993024 2024-07-29,11:27:05.000,211,10975794,13085,0,1722252424,13004.958697489994,43.14976860000024,53401.40307192 2024-07-29,11:27:06.000,211,10975788,12845,0,1722252425,13004.864389149989,43.093375559998094,53401.45198176 2024-07-29,11:27:07.000,211,10975805,13205,0,1722252426,13004.871125459998,43.10042469000473,53401.41005904 2024-07-29,11:27:08.000,211,10975847,13045,0,1722252427,13004.898070699994,43.079277299999376,53401.424033280004 2024-07-29,11:27:09.000,211,10975824,12765,0,1722252428,13004.931752249999,43.10747382000409,53401.396084800006 2024-07-29,11:27:10.000,211,10975834,13045,0,1722252429,13005.02606058999,43.135670340001525,53401.40307192 2024-07-29,11:27:11.000,211,10975863,12965,0,1722252430,13005.079951069994,43.192063380003674,53401.41704616001 2024-07-29,11:27:12.000,211,10975813,12845,0,1722252431,13005.20794095999,43.33304597999813,53401.45896888 2024-07-29,11:27:13.000,211,10975816,13045,0,1722252432,13005.2348862,43.43173380000371,53401.46595600001 2024-07-29,11:27:14.000,211,10975847,12885,0,1722252433,13005.22814988999,43.50927423000394,53401.4310204 2024-07-29,11:27:15.000,211,10975859,13125,0,1722252434,13005.261831439995,43.56566726999881,53401.43800752001 2024-07-29,11:27:16.000,211,10975845,12965,0,1722252435,13005.201204649995,43.60796205000224,53401.45896888 2024-07-29,11:27:17.000,211,10975872,12925,0,1722252436,13005.15405048,43.63615856999968,53401.4310204 2024-07-29,11:27:18.000,211,10975858,12605,0,1722252437,13005.282040369995,43.62910944000032,53401.38909768001 2024-07-29,11:27:19.000,211,10975857,13045,0,1722252438,13005.41003025999,43.6150111800016,53401.47294312 2024-07-29,11:27:20.000,211,10975831,12725,0,1722252439,13005.632328489992,43.579765530004806,53401.46595600001 2024-07-29,11:27:21.000,211,10975809,12645,0,1722252440,13005.800736240002,43.544519880000735,53401.47294312 2024-07-29,11:27:22.000,211,10975849,12885,0,1722252441,13005.915253509993,43.5163233600033,53401.5707628 2024-07-29,11:27:23.000,211,10975811,13045,0,1722252442,13005.895044579993,43.43173380000371,53401.57774992 2024-07-29,11:27:24.000,211,10975848,12765,0,1722252443,13005.921989820003,43.403537279999,53401.5707628 2024-07-29,11:27:25.000,211,10975859,13005,0,1722252444,13005.915253509993,43.318947719999414,53401.591724160004 2024-07-29,11:27:26.000,211,10975822,13125,0,1722252445,13005.935462439993,43.318947719999414,53401.661595360005 2024-07-29,11:27:27.000,211,10975870,13125,0,1722252446,13005.969143989998,43.34009511000477,53401.65460824001 2024-07-29,11:27:28.000,211,10975819,12925,0,1722252447,13006.023034469988,43.32599684999877,53401.70351808001 2024-07-29,11:27:29.000,211,10975838,12925,0,1722252448,13006.002825539988,43.29780033000134,53401.731466560006 2024-07-29,11:27:30.000,211,10975816,13125,0,1722252449,13005.948935059998,43.29780033000134,53401.64762112 2024-07-29,11:27:31.000,211,10975835,13005,0,1722252450,13006.002825539988,43.24845641999855,53401.661595360005 2024-07-29,11:27:32.000,211,10975806,13005,0,1722252451,13006.144288049989,43.24845641999855,53401.72447944001 2024-07-29,11:27:33.000,211,10975792,12765,0,1722252452,13006.25206901,43.20616164000239,53401.7454408 2024-07-29,11:27:34.000,211,10975795,13085,0,1722252453,13006.44742199999,43.19911251000303,53401.78736352 2024-07-29,11:27:35.000,211,10975812,13045,0,1722252454,13006.521521409995,43.185014250004315,53401.780376400005 2024-07-29,11:27:36.000,211,10975840,13125,0,1722252455,13006.42721306999,43.1568177299996,53401.78736352 2024-07-29,11:27:37.000,211,10975810,12925,0,1722252456,13006.30595948999,43.16386685999896,53401.82229912001 2024-07-29,11:27:38.000,211,10975821,12925,0,1722252457,13006.063452329989,43.24140728999919,53401.829286240005 2024-07-29,11:27:39.000,211,10975840,13165,0,1722252458,13005.854626719993,43.368291630002204,53401.80832488 2024-07-29,11:27:40.000,211,10975793,13125,0,1722252459,13005.612119559992,43.45993032000115,53401.78736352 2024-07-29,11:27:41.000,211,10975776,13485,0,1722252460,13005.383085019996,43.551569010000094,53401.73845368 2024-07-29,11:27:42.000,211,10975794,13085,0,1722252461,13005.17425941,43.579765530004806,53401.6755696 2024-07-29,11:27:43.000,211,10975833,13285,0,1722252462,13005.012587969999,43.544519880000735,53401.661595360005 2024-07-29,11:27:44.000,211,10975840,13005,0,1722252463,13004.992379039999,43.45993032000115,53401.5707628 2024-07-29,11:27:45.000,211,10975839,12845,0,1722252464,13005.05300583,43.37534076000156,53401.59871128 2024-07-29,11:27:46.000,211,10975826,12725,0,1722252465,13005.282040369995,43.33304597999813,53401.591724160004 2024-07-29,11:27:47.000,211,10975783,13005,0,1722252466,13005.544756459996,43.304849460000696,53401.51486584001 2024-07-29,11:27:48.000,211,10975771,13125,0,1722252467,13005.753582069992,43.33304597999813,53401.57774992 2024-07-29,11:27:49.000,211,10975726,12805,0,1722252468,13005.888308269998,43.38238989000092,53401.54980144 2024-07-29,11:27:50.000,211,10975795,12925,0,1722252469,13005.969143989998,43.41058640999836,53401.563775680006 2024-07-29,11:27:51.000,211,10975893,12845,0,1722252470,13006.009561849998,43.43173380000371,53401.59871128 2024-07-29,11:27:52.000,211,10975855,13125,0,1722252471,13005.996089229993,43.41058640999836,53401.563775680006 2024-07-29,11:27:53.000,211,10975786,13125,0,1722252472,13005.935462439993,43.34009511000477,53401.58473704001 2024-07-29,11:27:54.000,211,10975829,13165,0,1722252473,13005.901780890003,43.304849460000696,53401.563775680006 2024-07-29,11:27:55.000,211,10975833,13085,0,1722252474,13005.841154100002,43.21321077000175,53401.59871128 2024-07-29,11:27:56.000,211,10975798,13005,0,1722252475,13005.793999929992,43.24140728999919,53401.591724160004 2024-07-29,11:27:57.000,211,10975866,13165,0,1722252476,13005.760318380002,43.23435815999983,53401.612685520005 2024-07-29,11:27:58.000,211,10975781,12925,0,1722252477,13005.713164209992,43.24140728999919,53401.60569840001 2024-07-29,11:27:59.000,211,10975824,13285,0,1722252478,13005.719900520002,43.24845641999855,53401.64762112 2024-07-29,11:28:00.000,211,10975846,13005,0,1722252479,13005.692955279992,43.20616164000239,53401.59871128 2024-07-29,11:28:01.000,211,10975834,12965,0,1722252480,13005.767054689997,43.17091598999832,53401.55678856001 2024-07-29,11:28:02.000,211,10975854,13045,0,1722252481,13005.915253509993,43.17091598999832,53401.60569840001 2024-07-29,11:28:03.000,211,10975782,13045,0,1722252482,13006.144288049989,43.14976860000024,53401.58473704001 2024-07-29,11:28:04.000,211,10975882,13205,0,1722252483,13006.47436724,43.192063380003674,53401.6755696 2024-07-29,11:28:05.000,211,10975841,12925,0,1722252484,13006.817919050001,43.21321077000175,53401.68954384 2024-07-29,11:28:06.000,211,10975811,13245,0,1722252485,13007.067162519998,43.29075120000198,53401.66858248 2024-07-29,11:28:07.000,211,10975848,13005,0,1722252486,13007.235570269993,43.43173380000371,53401.7454408 2024-07-29,11:28:08.000,211,10975833,13005,0,1722252487,13007.377032779994,43.551569010000094,53401.780376400005 2024-07-29,11:28:09.000,211,10975792,12965,0,1722252488,13007.46460480999,43.60796205000224,53401.82229912001 2024-07-29,11:28:10.000,211,10975853,13445,0,1722252489,13007.49155005,43.63615856999968,53401.82229912001 2024-07-29,11:28:11.000,211,10975847,12965,0,1722252490,13007.52523159999,43.67845335000311,53401.94108016001 2024-07-29,11:28:12.000,211,10975821,12845,0,1722252491,13007.538704219995,43.777141170001414,53401.98999000001 2024-07-29,11:28:13.000,211,10975768,13245,0,1722252492,13007.51175898,43.97451680999802,53401.97601576 2024-07-29,11:28:14.000,211,10975808,12965,0,1722252493,13007.457868499994,44.21418722999806,53402.066848320006 2024-07-29,11:28:15.000,211,10975824,12725,0,1722252494,13007.269251819998,44.362218959999154,53402.05986120001 2024-07-29,11:28:16.000,211,10975842,13085,0,1722252495,13007.114316689993,44.48205417000281,53402.066848320006 2024-07-29,11:28:17.000,211,10975879,13245,0,1722252496,13006.858336910002,44.48205417000281,53402.10877104001 2024-07-29,11:28:18.000,211,10975790,13165,0,1722252497,13006.582148199996,44.55959460000304,53402.10178392 2024-07-29,11:28:19.000,211,10975791,13445,0,1722252498,13006.38679520999,44.637135030003265,53402.17165512 2024-07-29,11:28:20.000,211,10975861,12965,0,1722252499,13006.218387459994,44.771068499998364,53402.08082256 2024-07-29,11:28:21.000,211,10975819,13085,0,1722252500,13006.157760669994,44.806314150002436,53402.12274528 2024-07-29,11:28:22.000,211,10975836,12965,0,1722252501,13006.164496979989,44.89090371000202,53402.12274528 2024-07-29,11:28:23.000,211,10975786,12925,0,1722252502,13006.171233289999,44.90500197000074,53402.12274528 2024-07-29,11:28:24.000,211,10975819,13005,0,1722252503,13006.231860079999,44.92614935999882,53402.14370664 2024-07-29,11:28:25.000,211,10975792,13005,0,1722252504,13006.24533269999,44.989591530000325,53402.10877104001 2024-07-29,11:28:26.000,211,10975824,12765,0,1722252505,13006.26554162999,45.06008283000119,53402.10877104001 2024-07-29,11:28:27.000,211,10975842,13005,0,1722252506,13006.299223179994,45.10942674000398,53402.12274528 2024-07-29,11:28:28.000,211,10975835,12685,0,1722252507,13006.43394938,45.1235250000027,53402.1297324 2024-07-29,11:28:29.000,211,10975812,12885,0,1722252508,13006.61582975,45.13057413000206,53402.15069376 2024-07-29,11:28:30.000,211,10975823,12925,0,1722252509,13006.865073219997,45.172868909998215,53402.18562936001 2024-07-29,11:28:31.000,211,10975797,12645,0,1722252510,13007.094107759993,45.18696717000421,53402.234539200006 2024-07-29,11:28:32.000,211,10975874,12765,0,1722252511,13007.323142299989,45.222212820001005,53402.2694748 2024-07-29,11:28:33.000,211,10975825,12965,0,1722252512,13007.47134112,45.20106543000293,53402.339346 2024-07-29,11:28:34.000,211,10975816,12845,0,1722252513,13007.457868499994,45.14467239000078,53402.36030736 2024-07-29,11:28:35.000,211,10975829,12925,0,1722252514,13007.410714329999,45.10942674000398,53402.43716568 2024-07-29,11:28:36.000,211,10975853,13085,0,1722252515,13007.249042889998,45.06713196000055,53402.4092172 2024-07-29,11:28:37.000,211,10975806,12605,0,1722252516,13007.147998239998,45.11647587000334,53402.47210128001 2024-07-29,11:28:38.000,211,10975819,12965,0,1722252517,13007.053689899993,45.07418108999991,53402.53498536 2024-07-29,11:28:39.000,211,10975849,13125,0,1722252518,13006.972854179992,44.97549327000161,53402.52799824 2024-07-29,11:28:40.000,211,10975831,12645,0,1722252519,13006.865073219997,44.9120511000001,53402.59088232001 2024-07-29,11:28:41.000,211,10975855,12965,0,1722252520,13006.770764879991,44.84155979999923,53402.57690808 2024-07-29,11:28:42.000,211,10975835,13325,0,1722252521,13006.642774989996,44.813363280001795,53402.52799824 2024-07-29,11:28:43.000,211,10975863,12885,0,1722252522,13006.582148199996,44.771068499998364,53402.5838952 2024-07-29,11:28:44.000,211,10975832,13005,0,1722252523,13006.57541189,44.73582285000157,53402.59088232001 2024-07-29,11:28:45.000,211,10975849,12965,0,1722252524,13006.784237499996,44.756970239999646,53402.5838952 2024-07-29,11:28:46.000,211,10975825,12925,0,1722252525,13007.026744659997,44.78516676000436,53402.55594672 2024-07-29,11:28:47.000,211,10975845,13085,0,1722252526,13007.228833959998,44.82746154000051,53402.6537664 2024-07-29,11:28:48.000,211,10975850,12965,0,1722252527,13007.383769089989,44.88385458000266,53402.667740640005 2024-07-29,11:28:49.000,211,10975828,12965,0,1722252528,13007.44439587999,44.84155979999923,53402.68171488 2024-07-29,11:28:50.000,211,10975845,13085,0,1722252529,13007.518495289994,44.79221589000372,53402.786521680006 2024-07-29,11:28:51.000,211,10975844,12965,0,1722252530,13007.599331009995,44.74287198000093,53402.81447016 2024-07-29,11:28:52.000,211,10975826,12885,0,1722252531,13007.70711196999,44.77811762999772,53402.82844440001 2024-07-29,11:28:53.000,211,10975848,13125,0,1722252532,13007.794684,44.79926502000308,53402.87036712 2024-07-29,11:28:54.000,211,10975795,12845,0,1722252533,13007.929410199991,44.79926502000308,53402.86338 2024-07-29,11:28:55.000,211,10975812,12965,0,1722252534,13008.084345329997,44.8768054500033,53402.89831560001 2024-07-29,11:28:56.000,211,10975840,13085,0,1722252535,13008.232544149992,44.8768054500033,53402.97517392001 2024-07-29,11:28:57.000,211,10975818,12805,0,1722252536,13008.360534039988,44.862707190004585,53403.01709664 2024-07-29,11:28:58.000,211,10975839,12925,0,1722252537,13008.427897139998,44.89090371000202,53403.052032240004 2024-07-29,11:28:59.000,211,10975820,13005,0,1722252538,13008.421160829988,44.96139501000289,53403.13587768 2024-07-29,11:29:00.000,211,10975831,13045,0,1722252539,13008.333588799993,45.0107389199984,53403.18478752 2024-07-29,11:29:01.000,211,10975846,12925,0,1722252540,13008.171917359992,45.11647587000334,53403.1778004 2024-07-29,11:29:02.000,211,10975792,12925,0,1722252541,13008.070872709992,45.15172152000014,53403.21273600001 2024-07-29,11:29:03.000,211,10975816,13165,0,1722252542,13008.003509609996,45.172868909998215,53403.289594320006 2024-07-29,11:29:04.000,211,10975831,13045,0,1722252543,13007.956355440001,45.19401630000357,53403.28260720001 2024-07-29,11:29:05.000,211,10975862,13125,0,1722252544,13008.084345329997,45.20106543000293,53403.30356856 2024-07-29,11:29:06.000,211,10975824,13045,0,1722252545,13008.225807839997,45.215163690001646,53403.3524784 2024-07-29,11:29:07.000,211,10975838,12965,0,1722252546,13008.272962009993,45.215163690001646,53403.36645264 2024-07-29,11:29:08.000,211,10975868,12925,0,1722252547,13008.279698320002,45.271556730003795,53403.41536248 2024-07-29,11:29:09.000,211,10975830,12925,0,1722252548,13008.192126289992,45.391391940000176,53403.457285200006 2024-07-29,11:29:10.000,211,10975877,12885,0,1722252549,13008.097817950002,45.4689323700004,53403.39440112 2024-07-29,11:29:11.000,211,10975812,12805,0,1722252550,13008.084345329997,45.47598149999976,53403.41536248 2024-07-29,11:29:12.000,211,10975836,12605,0,1722252551,13008.111290569992,45.48303062999912,53403.44331096 2024-07-29,11:29:13.000,211,10975861,13045,0,1722252552,13008.144972119997,45.47598149999976,53403.44331096 2024-07-29,11:29:14.000,211,10975852,12965,0,1722252553,13008.293170939993,45.447784980002325,53403.54811776001 2024-07-29,11:29:15.000,211,10975863,12765,0,1722252554,13008.501996549989,45.52532541000255,53403.54113064 2024-07-29,11:29:16.000,211,10975827,13085,0,1722252555,13008.64345905999,45.638111489999574,53403.61100184 2024-07-29,11:29:17.000,211,10975866,13045,0,1722252556,13008.68387691999,45.807290609998745,53403.576066240006 2024-07-29,11:29:18.000,211,10975835,12965,0,1722252557,13008.535678099994,45.913027560003684,53403.66689880001 2024-07-29,11:29:19.000,211,10975827,12885,0,1722252558,13008.306643559998,45.98351886000455,53403.72978288 2024-07-29,11:29:20.000,211,10975841,12845,0,1722252559,13007.976564370001,45.99056799000391,53403.69484728001 2024-07-29,11:29:21.000,211,10975826,13085,0,1722252560,13007.67343042,45.99056799000391,53403.72978288 2024-07-29,11:29:22.000,211,10975863,13005,0,1722252561,13007.350087539999,45.95532233999984,53403.70882152 2024-07-29,11:29:23.000,211,10975843,13245,0,1722252562,13007.006535729997,45.913027560003684,53403.69484728001 2024-07-29,11:29:24.000,211,10975844,13125,0,1722252563,13006.737083330001,45.807290609998745,53403.68087304 2024-07-29,11:29:25.000,211,10975864,13005,0,1722252564,13006.58888450999,45.77909409000131,53403.63895032 2024-07-29,11:29:26.000,211,10975809,12925,0,1722252565,13006.481103549995,45.70155366000108,53403.59702760001 2024-07-29,11:29:27.000,211,10975868,12965,0,1722252566,13006.45415831,45.638111489999574,53403.56907912001 2024-07-29,11:29:28.000,211,10975845,12725,0,1722252567,13006.46763092999,45.56057105999935,53403.52016928 2024-07-29,11:29:29.000,211,10975843,13125,0,1722252568,13006.582148199996,45.48303062999912,53403.555104880004 2024-07-29,11:29:30.000,211,10975835,12925,0,1722252569,13006.723610709996,45.447784980002325,53403.52715640001 2024-07-29,11:29:31.000,211,10975841,13125,0,1722252570,13006.804446429996,45.43368672000361,53403.52016928 2024-07-29,11:29:32.000,211,10975835,12965,0,1722252571,13006.932436319992,45.447784980002325,53403.52016928 2024-07-29,11:29:33.000,211,10975840,13085,0,1722252572,13006.993063109992,45.53237454000191,53403.54113064 2024-07-29,11:29:34.000,211,10975851,12925,0,1722252573,13007.040217280002,45.58876758000406,53403.53414352 2024-07-29,11:29:35.000,211,10975838,13165,0,1722252574,13007.067162519998,45.70860279000044,53403.58305336 2024-07-29,11:29:36.000,211,10975820,12925,0,1722252575,13007.026744659997,45.807290609998745,53403.555104880004 2024-07-29,11:29:37.000,211,10975843,12965,0,1722252576,13006.925700009997,45.8284380000041,53403.576066240006 2024-07-29,11:29:38.000,211,10975851,13045,0,1722252577,13006.838127980001,45.79319235000003,53403.555104880004 2024-07-29,11:29:39.000,211,10975809,12885,0,1722252578,13006.67645654,45.74384844000451,53403.562092 2024-07-29,11:29:40.000,211,10975831,12925,0,1722252579,13006.56867557999,45.680406270003004,53403.52016928 2024-07-29,11:29:41.000,211,10975828,13005,0,1722252580,13006.440685689995,45.638111489999574,53403.48523368 2024-07-29,11:29:42.000,211,10975826,13125,0,1722252581,13006.400267829995,45.673357140003645,53403.51318216 2024-07-29,11:29:43.000,211,10975857,12965,0,1722252582,13006.440685689995,45.666308010004286,53403.53414352 2024-07-29,11:29:44.000,211,10975798,13245,0,1722252583,13006.42721306999,45.75089757000387,53403.4922208 2024-07-29,11:29:45.000,211,10975794,13285,0,1722252584,13006.481103549995,45.84253626000282,53403.49920792001 2024-07-29,11:29:46.000,211,10975828,12685,0,1722252585,13006.42721306999,45.84253626000282,53403.45029808001 2024-07-29,11:29:47.000,211,10975876,13125,0,1722252586,13006.5147851,45.82138887000474,53403.49920792001 2024-07-29,11:29:48.000,211,10975809,12765,0,1722252587,13006.582148199996,45.83548713000346,53403.48523368 2024-07-29,11:29:49.000,211,10975848,13005,0,1722252588,13006.730347019991,45.84253626000282,53403.47125944 2024-07-29,11:29:50.000,211,10975819,13125,0,1722252589,13006.898754770002,45.863683650000894,53403.506195040005 2024-07-29,11:29:51.000,211,10975839,12965,0,1722252590,13007.040217280002,45.87778190999961,53403.51318216 2024-07-29,11:29:52.000,211,10975833,13005,0,1722252591,13007.053689899993,45.89892929999769,53403.56907912001 2024-07-29,11:29:53.000,211,10975778,13245,0,1722252592,13007.020008350002,46.01876451000135,53403.56907912001 2024-07-29,11:29:54.000,211,10975768,12805,0,1722252593,13006.851600599992,46.082206680002855,53403.58305336 2024-07-29,11:29:55.000,211,10975813,12925,0,1722252594,13006.750555949991,46.19499275999988,53403.604014720004 2024-07-29,11:29:56.000,211,10975814,12925,0,1722252595,13006.65624761,46.258434930001386,53403.555104880004 2024-07-29,11:29:57.000,211,10975780,12925,0,1722252596,13006.582148199996,46.28663144999882,53403.59702760001 2024-07-29,11:29:58.000,211,10975796,13005,0,1722252597,13006.47436724,46.28663144999882,53403.61798896001 2024-07-29,11:29:59.000,211,10975819,12925,0,1722252598,13006.40700413999,46.202041889999236,53403.555104880004 2024-07-29,11:30:00.000,211,10975800,13285,0,1722252599,13006.46763092999,46.15974711000308,53403.604014720004 2024-07-29,11:30:01.000,211,10975779,13245,0,1722252600,13006.57541189,46.089255810002214,53403.61100184 2024-07-29,11:30:02.000,211,10975862,13245,0,1722252601,13006.649511299991,46.04696102999878,53403.64593744001 2024-07-29,11:30:03.000,211,10975762,13285,0,1722252602,13006.69666547,45.976469729997916,53403.65991168 2024-07-29,11:30:04.000,211,10975798,13045,0,1722252603,13006.777501190001,45.94827321000048,53403.66689880001 2024-07-29,11:30:05.000,211,10975778,12845,0,1722252604,13006.743819639996,45.913027560003684,53403.68087304 2024-07-29,11:30:06.000,211,10975800,12925,0,1722252605,13006.69666547,45.905978430004325,53403.64593744001 2024-07-29,11:30:07.000,211,10975777,13125,0,1722252606,13006.730347019991,45.807290609998745,53403.66689880001 2024-07-29,11:30:08.000,211,10975775,12965,0,1722252607,13006.871809529992,45.75089757000387,53403.70882152 2024-07-29,11:30:09.000,211,10975772,12965,0,1722252608,13006.959381560002,45.72975017999852,53403.72978288 2024-07-29,11:30:10.000,211,10975824,12925,0,1722252609,13007.127789309998,45.77204496000195,53403.70882152 2024-07-29,11:30:11.000,211,10975743,13125,0,1722252610,13007.235570269993,45.94122408000112,53403.76471848001 2024-07-29,11:30:12.000,211,10975821,12925,0,1722252611,13007.316405989994,46.06810842000414,53403.75773136 2024-07-29,11:30:13.000,211,10975792,13125,0,1722252612,13007.397241709994,46.23023841000395,53403.78567984001 2024-07-29,11:30:14.000,211,10975767,13205,0,1722252613,13007.5925947,46.28663144999882,53403.8066412 2024-07-29,11:30:15.000,211,10975778,13085,0,1722252614,13007.77447507,46.39941753000312,53403.86253816001 2024-07-29,11:30:16.000,211,10975838,12965,0,1722252615,13007.91593758,46.46990883000399,53403.86253816001 2024-07-29,11:30:17.000,211,10975782,12925,0,1722252616,13008.057400090001,46.53335099999822,53403.939396480004 2024-07-29,11:30:18.000,211,10975806,13365,0,1722252617,13008.124763189997,46.60384229999909,53403.939396480004 2024-07-29,11:30:19.000,211,10975790,13005,0,1722252618,13008.151708429992,46.667284470000595,53404.0162548 2024-07-29,11:30:20.000,211,10975794,13165,0,1722252619,13008.165181049997,46.7659722899989,53404.06516464 2024-07-29,11:30:21.000,211,10975774,12965,0,1722252620,13008.104554259997,46.83646358999977,53404.079138880006 2024-07-29,11:30:22.000,211,10975857,13085,0,1722252621,13008.037191160001,46.86466011000448,53404.16997144001 2024-07-29,11:30:23.000,211,10975807,12925,0,1722252622,13008.050663779992,46.81531620000169,53404.18394568 2024-07-29,11:30:24.000,211,10975820,12765,0,1722252623,13008.084345329997,46.8787583700032,53404.21189416 2024-07-29,11:30:25.000,211,10975793,13045,0,1722252624,13008.151708429992,46.99154445000022,53404.274778240004 2024-07-29,11:30:26.000,211,10975837,13245,0,1722252625,13008.171917359992,47.11137966000388,53404.295739600006 2024-07-29,11:30:27.000,211,10975772,12885,0,1722252626,13008.151708429992,47.2241657400009,53404.30971384 2024-07-29,11:30:28.000,211,10975808,13005,0,1722252627,13008.050663779992,47.301706170001125,53404.30272672 2024-07-29,11:30:29.000,211,10975814,13125,0,1722252628,13007.909201269991,47.40744311999879,53404.393559280004 2024-07-29,11:30:30.000,211,10975835,12965,0,1722252629,13007.761002449995,47.492032679998374,53404.36561080001 2024-07-29,11:30:31.000,211,10975799,12925,0,1722252630,13007.58585838999,47.61186789000203,53404.35862368 2024-07-29,11:30:32.000,211,10975828,12925,0,1722252631,13007.478077429994,47.68940832000226,53404.393559280004 2024-07-29,11:30:33.000,211,10975832,13085,0,1722252632,13007.316405989994,47.74580136000441,53404.35862368 2024-07-29,11:30:34.000,211,10975797,13085,0,1722252633,13007.208625029998,47.6823591900029,53404.38657216001 2024-07-29,11:30:35.000,211,10975821,12885,0,1722252634,13007.127789309998,47.61891702000139,53404.38657216001 2024-07-29,11:30:36.000,211,10975817,12725,0,1722252635,13007.134525619993,47.55547484999988,53404.37259792 2024-07-29,11:30:37.000,211,10975807,13125,0,1722252636,13007.141261930003,47.590720500003954,53404.344649440005 2024-07-29,11:30:38.000,211,10975807,12765,0,1722252637,13007.161470859988,47.61186789000203,53404.31670096001 2024-07-29,11:30:39.000,211,10975794,12805,0,1722252638,13007.168207169998,47.654162669998186,53404.33766232001 2024-07-29,11:30:40.000,211,10975845,13205,0,1722252639,13007.161470859988,47.654162669998186,53404.37958504 2024-07-29,11:30:41.000,211,10975802,13045,0,1722252640,13007.174943479993,47.654162669998186,53404.37259792 2024-07-29,11:30:42.000,211,10975845,13125,0,1722252641,13007.215361339993,47.64006440999947,53404.3306752 2024-07-29,11:30:43.000,211,10975777,12885,0,1722252642,13007.168207169998,47.64006440999947,53404.36561080001 2024-07-29,11:30:44.000,211,10975833,12965,0,1722252643,13007.060426210002,47.66121180000482,53404.38657216001 2024-07-29,11:30:45.000,211,10975837,13085,0,1722252644,13006.986326799997,47.67531006000354,53404.37259792 2024-07-29,11:30:46.000,211,10975821,12885,0,1722252645,13006.824655359997,47.66121180000482,53404.36561080001 2024-07-29,11:30:47.000,211,10975827,13045,0,1722252646,13006.730347019991,47.59776963000331,53404.37958504 2024-07-29,11:30:48.000,211,10975844,12965,0,1722252647,13006.582148199996,47.5695731099986,53404.344649440005 2024-07-29,11:30:49.000,211,10975844,12965,0,1722252648,13006.481103549995,47.55547484999988,53404.26779112001 2024-07-29,11:30:50.000,211,10975832,13125,0,1722252649,13006.460894619995,47.52022920000309,53404.274778240004 2024-07-29,11:30:51.000,211,10975816,12805,0,1722252650,13006.49457617,47.534327460001805,53404.30971384 2024-07-29,11:30:52.000,211,10975791,13005,0,1722252651,13006.59562082,47.590720500003954,53404.26779112001 2024-07-29,11:30:53.000,211,10975797,13125,0,1722252652,13006.689929159991,47.68940832000226,53404.25381688 2024-07-29,11:30:54.000,211,10975819,12965,0,1722252653,13006.824655359997,47.752850490003766,53404.246829760006 2024-07-29,11:30:55.000,211,10975870,12965,0,1722252654,13006.898754770002,47.74580136000441,53404.19791992001 2024-07-29,11:30:56.000,211,10975847,12925,0,1722252655,13006.905491079997,47.74580136000441,53404.21888128001 2024-07-29,11:30:57.000,211,10975838,12885,0,1722252656,13006.912227389992,47.717604839999694,53404.20490704 2024-07-29,11:30:58.000,211,10975808,13045,0,1722252657,13006.871809529992,47.67531006000354,53404.225868400004 2024-07-29,11:30:59.000,211,10975832,12965,0,1722252658,13006.878545840002,47.68940832000226,53404.19791992001 2024-07-29,11:31:00.000,211,10975824,13325,0,1722252659,13006.972854179992,47.717604839999694,53404.28176536 2024-07-29,11:31:01.000,211,10975818,13125,0,1722252660,13007.067162519998,47.78809614000056,53404.246829760006 2024-07-29,11:31:02.000,211,10975835,12765,0,1722252661,13007.100844070002,47.7810470100012,53404.25381688 2024-07-29,11:31:03.000,211,10975845,13165,0,1722252662,13007.087371449998,47.80219439999928,53404.28875248001 2024-07-29,11:31:04.000,211,10975859,13245,0,1722252663,13006.979590490002,47.7810470100012,53404.274778240004 2024-07-29,11:31:05.000,211,10975824,12805,0,1722252664,13006.959381560002,47.80219439999928,53404.23984264001 2024-07-29,11:31:06.000,211,10975846,13045,0,1722252665,13006.925700009997,47.80219439999928,53404.28176536 2024-07-29,11:31:07.000,211,10975872,13285,0,1722252666,13006.972854179992,47.74580136000441,53404.28176536 2024-07-29,11:31:08.000,211,10975823,12845,0,1722252667,13007.073898829993,47.79514526999992,53404.25381688 2024-07-29,11:31:09.000,211,10975806,13085,0,1722252668,13007.114316689993,47.85858744000143,53404.274778240004 2024-07-29,11:31:10.000,211,10975863,13045,0,1722252669,13007.228833959998,47.929078740002296,53404.28176536 2024-07-29,11:31:11.000,211,10975819,13045,0,1722252670,13007.316405989994,48.04891394999868,53404.295739600006 2024-07-29,11:31:12.000,211,10975801,12845,0,1722252671,13007.323142299989,48.112356120000186,53404.3306752 2024-07-29,11:31:13.000,211,10975820,13125,0,1722252672,13007.329878609999,48.09120873000211,53404.36561080001 2024-07-29,11:31:14.000,211,10975797,12845,0,1722252673,13007.323142299989,48.112356120000186,53404.35163656 2024-07-29,11:31:15.000,211,10975840,13045,0,1722252674,13007.350087539999,48.14760177000426,53404.42849488 2024-07-29,11:31:16.000,211,10975821,13045,0,1722252675,13007.363560159989,48.21809306999785,53404.37958504 2024-07-29,11:31:17.000,211,10975817,12885,0,1722252676,13007.53196791,48.20399480999913,53404.393559280004 2024-07-29,11:31:18.000,211,10975865,13245,0,1722252677,13007.77447507,48.288584369998716,53404.38657216001 2024-07-29,11:31:19.000,211,10975807,13045,0,1722252678,13007.91593758,48.31678089000343,53404.45644336001 2024-07-29,11:31:20.000,211,10975841,13005,0,1722252679,13008.030454849992,48.36612479999894,53404.49836608 2024-07-29,11:31:21.000,211,10975836,12925,0,1722252680,13008.091081639992,48.40841958000237,53404.59618576 2024-07-29,11:31:22.000,211,10975808,12645,0,1722252681,13008.084345329997,48.38022305999766,53404.56823728 2024-07-29,11:31:23.000,211,10975810,12925,0,1722252682,13008.043927469997,48.288584369998716,53404.680031200005 2024-07-29,11:31:24.000,211,10975830,13085,0,1722252683,13007.956355440001,48.225142200004484,53404.65906984 2024-07-29,11:31:25.000,211,10975809,12965,0,1722252684,13007.963091749996,48.18284742000105,53404.66605696 2024-07-29,11:31:26.000,211,10975877,12765,0,1722252685,13008.091081639992,48.168749160002335,53404.70797968 2024-07-29,11:31:27.000,211,10975830,12765,0,1722252686,13008.198862600002,48.175798290001694,53404.73592816 2024-07-29,11:31:28.000,211,10975849,12845,0,1722252687,13008.272962009993,48.24628959000256,53404.76387664 2024-07-29,11:31:29.000,211,10975814,12725,0,1722252688,13008.266225699997,48.31678089000343,53404.749902400006 2024-07-29,11:31:30.000,211,10975840,12605,0,1722252689,13008.259489390002,48.42251784000109,53404.784838 2024-07-29,11:31:31.000,211,10975866,13005,0,1722252690,13008.151708429992,48.45776348999789,53404.8547092 2024-07-29,11:31:32.000,211,10975835,13005,0,1722252691,13008.003509609996,48.55645131000347,53404.80579936 2024-07-29,11:31:33.000,211,10975839,13045,0,1722252692,13007.848574479991,48.626942610004335,53404.798812240006 2024-07-29,11:31:34.000,211,10975828,13045,0,1722252693,13007.75426614,48.64809000000241,53404.81278648 2024-07-29,11:31:35.000,211,10975845,13045,0,1722252694,13007.69363935,48.72563043000264,53404.83374784 2024-07-29,11:31:36.000,211,10975837,12925,0,1722252695,13007.67343042,48.753826950000075,53404.83374784 2024-07-29,11:31:37.000,211,10975831,12925,0,1722252696,13007.680166729995,48.83841650999966,53404.88265768 2024-07-29,11:31:38.000,211,10975840,13045,0,1722252697,13007.73405721,48.91595693999989,53404.90361904 2024-07-29,11:31:39.000,211,10975834,13085,0,1722252698,13007.80815661999,49.035792150003545,53404.88964480001 2024-07-29,11:31:40.000,211,10975840,12885,0,1722252699,13007.89572865,49.18382388000464,53404.87567056 2024-07-29,11:31:41.000,211,10975816,12925,0,1722252700,13007.929410199991,49.35300300000381,53404.93156752 2024-07-29,11:31:42.000,211,10975854,12925,0,1722252701,13007.87551972,49.48693646999891,53404.95252888 2024-07-29,11:31:43.000,211,10975804,12965,0,1722252702,13007.794684,49.564476899999136,53405.00842584001 2024-07-29,11:31:44.000,211,10975812,13045,0,1722252703,13007.761002449995,49.620869940001285,53404.98746448001 2024-07-29,11:31:45.000,211,10975820,12845,0,1722252704,13007.76773875999,49.70545950000087,53405.015412960005 2024-07-29,11:31:46.000,211,10975838,12685,0,1722252705,13007.89572865,49.73365601999831,53405.00842584001 2024-07-29,11:31:47.000,211,10975826,12845,0,1722252706,13008.050663779992,49.804147319999174,53405.00842584001 2024-07-29,11:31:48.000,211,10975780,12525,0,1722252707,13008.178653670002,49.853491230001964,53405.05034856 2024-07-29,11:31:49.000,211,10975830,12965,0,1722252708,13008.232544149992,49.8816877499994,53405.07130992 2024-07-29,11:31:50.000,211,10975824,12885,0,1722252709,13008.286434629998,49.90988427000411,53405.07829704001 2024-07-29,11:31:51.000,211,10975842,13245,0,1722252710,13008.293170939993,49.89578600999812,53405.10624552001 2024-07-29,11:31:52.000,211,10975825,13005,0,1722252711,13008.266225699997,49.87463862000004,53405.14118112 2024-07-29,11:31:53.000,211,10975803,13365,0,1722252712,13008.272962009993,49.87463862000004,53405.14816824 2024-07-29,11:31:54.000,211,10975815,12925,0,1722252713,13008.347061419998,49.92398253000283,53405.19707808 2024-07-29,11:31:55.000,211,10975806,12805,0,1722252714,13008.394215589993,49.93103166000219,53405.22502656001 2024-07-29,11:31:56.000,211,10975816,12885,0,1722252715,13008.522205479989,49.94512992000091,53405.301884880006 2024-07-29,11:31:57.000,211,10975814,12885,0,1722252716,13008.69061323,49.966277309998986,53405.25996216 2024-07-29,11:31:58.000,211,10975814,12965,0,1722252717,13008.919647769995,49.9944738300037,53405.32983336 2024-07-29,11:31:59.000,211,10975792,13125,0,1722252718,13009.155418620001,50.04381773999921,53405.35778184 2024-07-29,11:32:00.000,211,10975821,13045,0,1722252719,13009.364244229997,50.093161650002,53405.42765304 2024-07-29,11:32:01.000,211,10975810,13125,0,1722252720,13009.620224009988,50.14955469000415,53405.448614400004 2024-07-29,11:32:02.000,211,10975792,12925,0,1722252721,13009.82231330999,50.29758641999797,53405.51149848001 2024-07-29,11:32:03.000,211,10975835,13125,0,1722252722,13009.96377581999,50.375126849998196,53405.6232924 2024-07-29,11:32:04.000,211,10975810,12925,0,1722252723,13010.06482046999,50.473814670003776,53405.70713784001 2024-07-29,11:32:05.000,211,10975786,12885,0,1722252724,13010.08502939999,50.50906032000057,53405.804957520006 2024-07-29,11:32:06.000,211,10975832,13205,0,1722252725,13010.03113892,50.54430597000464,53405.804957520006 2024-07-29,11:32:07.000,211,10975827,13005,0,1722252726,13009.90314902999,50.551355100004,53405.88880296 2024-07-29,11:32:08.000,211,10975824,13045,0,1722252727,13009.849258549999,50.53020770999865,53405.91675144001 2024-07-29,11:32:09.000,211,10975882,12965,0,1722252728,13009.86273116999,50.49496206000185,53405.97963552 2024-07-29,11:32:10.000,211,10975861,13085,0,1722252729,13009.97051213,50.473814670003776,53406.070468080005 2024-07-29,11:32:11.000,211,10975850,13045,0,1722252730,13010.09176571,50.46676554000442,53406.0774552 2024-07-29,11:32:12.000,211,10975859,13045,0,1722252731,13010.24670083999,50.614797269998235,53406.13335216001 2024-07-29,11:32:13.000,211,10975803,12765,0,1722252732,13010.408372279991,50.72758335000253,53406.18226200001 2024-07-29,11:32:14.000,211,10975874,12925,0,1722252733,13010.583516339997,50.847418559998914,53406.22418472 2024-07-29,11:32:15.000,211,10975847,12805,0,1722252734,13010.671088369993,50.92495898999914,53406.24514608 2024-07-29,11:32:16.000,211,10975803,13125,0,1722252735,13010.758660400003,50.96725377000257,53406.3220044 2024-07-29,11:32:17.000,211,10975825,13125,0,1722252736,13010.792341949993,51.00249941999937,53406.43379832 2024-07-29,11:32:18.000,211,10975827,13045,0,1722252737,13010.812550879993,51.03774507000344,53406.39886272001 2024-07-29,11:32:19.000,211,10975814,13325,0,1722252738,13010.866441359998,51.08708897999895,53406.51065664 2024-07-29,11:32:20.000,211,10975798,12765,0,1722252739,13010.900122909989,51.15053115000046,53406.573540720005 2024-07-29,11:32:21.000,211,10975843,12965,0,1722252740,13010.913595529993,51.19282593000389,53406.56655360001 2024-07-29,11:32:22.000,211,10975849,12965,0,1722252741,13010.900122909989,51.22807158000069,53406.622450560004 2024-07-29,11:32:23.000,211,10975844,12965,0,1722252742,13010.832759809993,51.23512071000005,53406.68533464001 2024-07-29,11:32:24.000,211,10975807,13205,0,1722252743,13010.772133019993,51.249218969998765,53406.68533464001 2024-07-29,11:32:25.000,211,10975832,13045,0,1722252744,13010.684560989997,51.27741549000348,53406.73424448001 2024-07-29,11:32:26.000,211,10975826,12765,0,1722252745,13010.610461579992,51.242169839999406,53406.790141440004 2024-07-29,11:32:27.000,211,10975805,12645,0,1722252746,13010.482471689997,51.21397332000197,53406.81808992 2024-07-29,11:32:28.000,211,10975840,12965,0,1722252747,13010.354481800001,51.12938376000238,53406.87398688 2024-07-29,11:32:29.000,211,10975826,13125,0,1722252748,13010.199546669995,51.080039849999594,53406.82507704 2024-07-29,11:32:30.000,211,10975803,13045,0,1722252749,13010.04461153999,51.03069594000408,53406.860012640005 2024-07-29,11:32:31.000,211,10975887,12765,0,1722252750,13009.795368069994,50.946106380004494,53406.8460384 2024-07-29,11:32:32.000,211,10975836,12925,0,1722252751,13009.552860909993,50.92495898999914,53406.85302552001 2024-07-29,11:32:33.000,211,10975812,13085,0,1722252752,13009.357507920002,50.96020464000321,53406.75520584001 2024-07-29,11:32:34.000,211,10975803,12925,0,1722252753,13009.290144819992,50.98840116000065,53406.72027024 2024-07-29,11:32:35.000,211,10975783,12765,0,1722252754,13009.276672200001,51.03069594000408,53406.68533464001 2024-07-29,11:32:36.000,211,10975800,12845,0,1722252755,13009.269935889992,51.108236370004306,53406.72027024 2024-07-29,11:32:37.000,211,10975878,13245,0,1722252756,13009.242990649996,51.19282593000389,53406.69930888 2024-07-29,11:32:38.000,211,10975793,12765,0,1722252757,13009.276672200001,51.249218969998765,53406.622450560004 2024-07-29,11:32:39.000,211,10975807,12845,0,1722252758,13009.310353749992,51.38315244000114,53406.63642480001 2024-07-29,11:32:40.000,211,10975808,12925,0,1722252759,13009.276672200001,51.43249635000393,53406.6014892 2024-07-29,11:32:41.000,211,10975807,12965,0,1722252760,13009.249726959992,51.43249635000393,53406.55257936 2024-07-29,11:32:42.000,211,10975860,13085,0,1722252761,13009.236254340001,51.36905418000242,53406.61546344001 2024-07-29,11:32:43.000,211,10975829,13165,0,1722252762,13009.263199579997,51.31971026999963,53406.61546344001 2024-07-29,11:32:44.000,211,10975893,13325,0,1722252763,13009.242990649996,51.27036636000412,53406.60847632 2024-07-29,11:32:45.000,211,10975816,12965,0,1722252764,13009.290144819992,51.18577680000453,53406.573540720005 2024-07-29,11:32:46.000,211,10975848,12765,0,1722252765,13009.438343640002,51.122334630003024,53406.58052784 2024-07-29,11:32:47.000,211,10975868,13045,0,1722252766,13009.626960319998,51.15053115000046,53406.62943768 2024-07-29,11:32:48.000,211,10975801,13045,0,1722252767,13009.775159139994,51.242169839999406,53406.66437328001 2024-07-29,11:32:49.000,211,10975819,13165,0,1722252768,13009.997457369995,51.36200505000306,53406.62943768 2024-07-29,11:32:50.000,211,10975859,13045,0,1722252769,13010.24670083999,51.43954548000329,53406.6713604 2024-07-29,11:32:51.000,211,10975888,13125,0,1722252770,13010.421844899996,51.58757721000438,53406.706296 2024-07-29,11:32:52.000,211,10975799,12965,0,1722252771,13010.556571100002,51.658068509997975,53406.75520584001 2024-07-29,11:32:53.000,211,10975854,13005,0,1722252772,13010.617197890002,51.78495285000099,53406.762192960006 2024-07-29,11:32:54.000,211,10975800,12765,0,1722252773,13010.691297299993,51.925935450002726,53406.81808992 2024-07-29,11:32:55.000,211,10975877,12925,0,1722252774,13010.778869330003,51.982328490004875,53406.8460384 2024-07-29,11:32:56.000,211,10975806,12845,0,1722252775,13010.900122909989,52.08806544000254,53406.88097400001 2024-07-29,11:32:57.000,211,10975825,13085,0,1722252776,13010.980958629989,52.24314630000299,53406.94385808 2024-07-29,11:32:58.000,211,10975839,12805,0,1722252777,13011.075266969994,52.341834120001295,53406.96481944 2024-07-29,11:32:59.000,211,10975826,13005,0,1722252778,13011.028112799999,52.47576759000367,53407.02071640001 2024-07-29,11:33:00.000,211,10975798,13085,0,1722252779,13011.007903869999,52.60970105999877,53407.06263912 2024-07-29,11:33:01.000,211,10975832,12885,0,1722252780,13011.014640179994,52.63789758000348,53407.11853608001 2024-07-29,11:33:02.000,211,10975787,12765,0,1722252781,13011.001167559989,52.77183104999858,53407.195394400005 2024-07-29,11:33:03.000,211,10975801,12805,0,1722252782,13010.987694939999,52.800027570003294,53407.195394400005 2024-07-29,11:33:04.000,211,10975850,12845,0,1722252783,13010.879913979988,52.84937147999881,53407.25129136 2024-07-29,11:33:05.000,211,10975825,13085,0,1722252784,13010.738451470002,52.91281365000032,53407.244304240005 2024-07-29,11:33:06.000,211,10975863,12805,0,1722252785,13010.549834789992,52.91281365000032,53407.314175440006 2024-07-29,11:33:07.000,211,10975843,13005,0,1722252786,13010.361218109996,52.933961039998394,53407.293214080004 2024-07-29,11:33:08.000,211,10975809,13205,0,1722252787,13010.239964529996,52.90576452000096,53407.32814968 2024-07-29,11:33:09.000,211,10975798,12805,0,1722252788,13010.13218357,52.88461713000288,53407.28622696001 2024-07-29,11:33:10.000,211,10975830,13205,0,1722252789,13010.11197464,52.84232234999945,53407.32116256 2024-07-29,11:33:11.000,211,10975823,13125,0,1722252790,13010.058084159995,52.83527322000009,53407.3002012 2024-07-29,11:33:12.000,211,10975855,12885,0,1722252791,13010.03113892,52.82822409000073,53407.28622696001 2024-07-29,11:33:13.000,211,10975852,12765,0,1722252792,13010.098502019995,52.81412583000201,53407.27225272 2024-07-29,11:33:14.000,211,10975895,12965,0,1722252793,13010.24670083999,52.88461713000288,53407.32814968 2024-07-29,11:33:15.000,211,10975861,13005,0,1722252794,13010.448790139992,53.01150146999862,53407.32814968 2024-07-29,11:33:16.000,211,10975862,12925,0,1722252795,13010.664352059997,53.159533199999714,53407.363085280005 2024-07-29,11:33:17.000,211,10975806,13125,0,1722252796,13010.812550879993,53.2441227599993,53407.34911104 2024-07-29,11:33:18.000,211,10975836,12845,0,1722252797,13010.954013389994,53.321663189999526,53407.39802088 2024-07-29,11:33:19.000,211,10975823,13045,0,1722252798,13011.055058039994,53.335761449998245,53407.42596936001 2024-07-29,11:33:20.000,211,10975770,13165,0,1722252799,13011.196520549995,53.328712319998886,53407.43295648001 2024-07-29,11:33:21.000,211,10975833,12965,0,1722252800,13011.28409257999,53.335761449998245,53407.50282768001 2024-07-29,11:33:22.000,211,10975803,13085,0,1722252801,13011.378400919995,53.371007100002316,53407.55173752001 2024-07-29,11:33:23.000,211,10975787,12965,0,1722252802,13011.49291819,53.34985971000424,53407.62160872001 2024-07-29,11:33:24.000,211,10975818,12765,0,1722252803,13011.634380700001,53.39920361999975,53407.71942840001 2024-07-29,11:33:25.000,211,10975802,12965,0,1722252804,13011.789315829992,53.441498400003184,53407.70545416 2024-07-29,11:33:26.000,211,10975817,13045,0,1722252805,13011.984668819998,53.54018622000149,53407.80327384 2024-07-29,11:33:27.000,211,10975810,13085,0,1722252806,13012.173285499994,53.65297229999851,53407.866157920005 2024-07-29,11:33:28.000,211,10975845,13005,0,1722252807,13012.308011699999,53.72346359999938,53407.915067760005 2024-07-29,11:33:29.000,211,10975826,13285,0,1722252808,13012.314748009994,53.85034794000239,53407.984938960006 2024-07-29,11:33:30.000,211,10975877,13085,0,1722252809,13012.36190217999,53.87854445999983,53408.04782304 2024-07-29,11:33:31.000,211,10975779,12845,0,1722252810,13012.34842956,53.9137901100039,53408.11070712 2024-07-29,11:33:32.000,211,10975810,13005,0,1722252811,13012.34169324999,53.977232279998134,53408.19455256001 2024-07-29,11:33:33.000,211,10975845,12725,0,1722252812,13012.213703359994,54.026576190000924,53408.18756544 2024-07-29,11:33:34.000,211,10975822,13005,0,1722252813,13012.146340259998,53.963134019999416,53408.22948816 2024-07-29,11:33:35.000,211,10975786,12925,0,1722252814,13012.045295609998,53.93493750000198,53408.28538512 2024-07-29,11:33:36.000,211,10975842,12765,0,1722252815,13011.950987269993,53.87854445999983,53408.29237224001 2024-07-29,11:33:37.000,211,10975814,13085,0,1722252816,13011.789315829992,53.89264271999855,53408.31333360001 2024-07-29,11:33:38.000,211,10975773,13165,0,1722252817,13011.701743799997,53.843298810003034,53408.369230560005 2024-07-29,11:33:39.000,211,10975787,12885,0,1722252818,13011.627644389991,53.87149533000047,53408.39717904 2024-07-29,11:33:40.000,211,10975818,12805,0,1722252819,13011.627644389991,53.9137901100039,53408.418140400005 2024-07-29,11:33:41.000,211,10975811,13165,0,1722252820,13011.701743799997,53.9490357600007,53408.43211464001 2024-07-29,11:33:42.000,211,10975819,13285,0,1722252821,13011.796052140002,54.005428800002846,53408.488011600006 2024-07-29,11:33:43.000,211,10975816,12965,0,1722252822,13011.944250959998,54.09001836000243,53408.42512752 2024-07-29,11:33:44.000,211,10975830,13045,0,1722252823,13012.119395019989,54.11116575000051,53408.41115328001 2024-07-29,11:33:45.000,211,10975777,12685,0,1722252824,13012.267593839999,54.21690269999817,53408.48102448001 2024-07-29,11:33:46.000,211,10975809,13045,0,1722252825,13012.415792659995,54.30149225999776,53408.54390856 2024-07-29,11:33:47.000,211,10975840,12885,0,1722252826,13012.38211110999,54.32968878000247,53408.52993432001 2024-07-29,11:33:48.000,211,10975808,12645,0,1722252827,13012.34169324999,54.30854139000439,53408.55089568 2024-07-29,11:33:49.000,211,10975845,12765,0,1722252828,13012.200230739989,54.27329574000032,53408.57884416001 2024-07-29,11:33:50.000,211,10975828,13205,0,1722252829,13012.072240849993,54.22395183000481,53408.5928184 2024-07-29,11:33:51.000,211,10975800,12925,0,1722252830,13012.045295609998,54.12526400999923,53408.64172824 2024-07-29,11:33:52.000,211,10975783,12765,0,1722252831,13011.903833099997,54.005428800002846,53408.69063808 2024-07-29,11:33:53.000,211,10975820,12965,0,1722252832,13011.816261070002,53.89969184999791,53408.655702480006 2024-07-29,11:33:54.000,211,10975880,13085,0,1722252833,13011.748897969992,53.82215141999768,53408.64172824 2024-07-29,11:33:55.000,211,10975768,12725,0,1722252834,13011.708480109992,53.786905770000885,53408.655702480006 2024-07-29,11:33:56.000,211,10975859,12765,0,1722252835,13011.708480109992,53.75166012000409,53408.71159944 2024-07-29,11:33:57.000,211,10975836,12885,0,1722252836,13011.695007490001,53.74461099000473,53408.7325608 2024-07-29,11:33:58.000,211,10975807,12965,0,1722252837,13011.695007490001,53.72346359999938,53408.67666384001 2024-07-29,11:33:59.000,211,10975798,12925,0,1722252838,13011.809524759992,53.793954900000244,53408.704612320005 2024-07-29,11:34:00.000,211,10975843,12885,0,1722252839,13011.930778339993,53.9137901100039,53408.76749640001 2024-07-29,11:34:01.000,211,10975795,12885,0,1722252840,13012.099186089989,54.09706749000179,53408.802432000004 2024-07-29,11:34:02.000,211,10975799,12845,0,1722252841,13012.206967049999,54.202804439999454,53408.76749640001 2024-07-29,11:34:03.000,211,10975791,12845,0,1722252842,13012.355165869994,54.33673791000183,53408.81640624001 2024-07-29,11:34:04.000,211,10975818,13205,0,1722252843,13012.48315575999,54.428376600000774,53408.74653504001 2024-07-29,11:34:05.000,211,10975878,13005,0,1722252844,13012.617881959995,54.55526094000379,53408.78845776 2024-07-29,11:34:06.000,211,10975809,13125,0,1722252845,13012.833443880001,54.75968570999976,53408.86531608001 2024-07-29,11:34:07.000,211,10975805,12885,0,1722252846,13013.102896279997,54.90771744000085,53408.9072388 2024-07-29,11:34:08.000,211,10975842,12885,0,1722252847,13013.331930819993,55.07689656000002,53408.96313576001 2024-07-29,11:34:09.000,211,10975825,13365,0,1722252848,13013.60811953,55.239026549999835,53409.06095544001 2024-07-29,11:34:10.000,211,10975782,12805,0,1722252849,13013.88430823999,55.38000915000157,53409.12383952 2024-07-29,11:34:11.000,211,10975797,12965,0,1722252850,13014.106606469992,55.506893490004586,53409.19371072 2024-07-29,11:34:12.000,211,10975846,12805,0,1722252851,13014.275014220002,55.63377783000033,53409.26358192 2024-07-29,11:34:13.000,211,10975861,12765,0,1722252852,13014.376058870002,55.704269130001194,53409.41031144 2024-07-29,11:34:14.000,211,10975833,12925,0,1722252853,13014.497312449988,55.77476043000206,53409.48716976001 2024-07-29,11:34:15.000,211,10975798,12765,0,1722252854,13014.591620789994,55.85934999000165,53409.55005384 2024-07-29,11:34:16.000,211,10975829,12965,0,1722252855,13014.733083299994,55.95803780999995,53409.65486064001 2024-07-29,11:34:17.000,211,10975863,12765,0,1722252856,13014.854336879995,56.02147998000146,53409.72473184 2024-07-29,11:34:18.000,211,10975822,12965,0,1722252857,13014.894754739995,56.106069540001045,53409.82255152001 2024-07-29,11:34:19.000,211,10975870,13085,0,1722252858,13014.92843629,56.162462580003194,53409.98325528 2024-07-29,11:34:20.000,211,10975769,12965,0,1722252859,13014.90149104999,56.20475735999935,53410.025178 2024-07-29,11:34:21.000,211,10975783,13245,0,1722252860,13014.935172599995,56.23295388000406,53410.08107496 2024-07-29,11:34:22.000,211,10975776,13005,0,1722252861,13014.914963669995,56.2259047500047,53410.12299768 2024-07-29,11:34:23.000,211,10975822,12925,0,1722252862,13015.056426179995,56.19770822999999,53410.30466280001 2024-07-29,11:34:24.000,211,10975805,13125,0,1722252863,13015.137261899996,56.12016779999976,53410.3395984 2024-07-29,11:34:25.000,211,10975800,12925,0,1722252864,13015.298933339996,56.06377476000489,53410.40248248001 2024-07-29,11:34:26.000,211,10975843,12885,0,1722252865,13015.467341089992,56.02147998000146,53410.42344384001 2024-07-29,11:34:27.000,211,10975797,13045,0,1722252866,13015.622276219998,55.99328346000402,53410.59113472001 2024-07-29,11:34:28.000,211,10975795,12725,0,1722252867,13015.703111939998,56.00033259000338,53410.57716048 2024-07-29,11:34:29.000,211,10975840,12965,0,1722252868,13015.757002419989,55.96508693999931,53410.68895440001 2024-07-29,11:34:30.000,211,10975814,13125,0,1722252869,13015.790683969994,55.96508693999931,53410.70991576001 2024-07-29,11:34:31.000,211,10975831,12845,0,1722252870,13015.824365519999,55.89459563999844,53410.74485136 2024-07-29,11:34:42.000,211,10975887,13205,0,1722252881,13015.527967879993,55.647876089999045,53411.20600128 2024-07-29,11:34:43.000,211,10975808,12965,0,1722252882,13015.339351199997,55.54213914000138,53411.219975520005 2024-07-29,11:34:44.000,211,10975838,13125,0,1722252883,13015.143998209991,55.44345132000308,53411.171065680006 2024-07-29,11:34:45.000,211,10975834,13005,0,1722252884,13014.975590459995,55.288370460002625,53411.12914296 2024-07-29,11:34:46.000,211,10975871,12805,0,1722252885,13014.854336879995,55.22492829000112,53411.1780528 2024-07-29,11:34:47.000,211,10975821,12845,0,1722252886,13014.76002853999,55.07689656000002,53411.08722024 2024-07-29,11:34:48.000,211,10975820,12925,0,1722252887,13014.706138059999,54.99230700000044,53411.14311720001 2024-07-29,11:34:49.000,211,10975839,13005,0,1722252888,13014.78023746999,54.95706135000364,53411.08722024 2024-07-29,11:34:50.000,211,10975843,12845,0,1722252889,13014.874545809995,54.94296308999765,53411.101194480005 2024-07-29,11:34:51.000,211,10975794,12925,0,1722252890,13015.056426179995,54.97820874000172,53411.04529752001 2024-07-29,11:34:52.000,211,10975831,13005,0,1722252891,13015.231570240001,55.069847430000664,53411.04529752001 2024-07-29,11:34:53.000,211,10975863,13285,0,1722252892,13015.426923229992,55.17558437999833,53411.052284640005 2024-07-29,11:34:54.000,211,10975804,12805,0,1722252893,13015.662694079998,55.3095178500007,53411.05927176 2024-07-29,11:34:55.000,211,10975802,12885,0,1722252894,13015.891728619994,55.38705828000093,53411.08023312 2024-07-29,11:34:56.000,211,10975811,13045,0,1722252895,13015.98603696,55.513942620003945,53411.08023312 2024-07-29,11:34:57.000,211,10975828,13165,0,1722252896,13016.012982199994,55.5562374000001,53411.115168719996 2024-07-29,11:34:58.000,211,10975826,13045,0,1722252897,13016.08034529999,55.57033565999882,53411.115168719996 2024-07-29,11:34:59.000,211,10975821,12965,0,1722252898,13016.06687268,55.57033565999882,53411.15709144 2024-07-29,11:35:00.000,211,10975794,13125,0,1722252899,13015.992773269994,55.54918827000074,53411.219975520005 2024-07-29,11:35:01.000,211,10975840,13085,0,1722252900,13015.93888278999,55.513942620003945,53411.19901416 2024-07-29,11:35:02.000,211,10975850,13005,0,1722252901,13015.925410169999,55.52804088000266,53411.25491112 2024-07-29,11:35:03.000,211,10975819,12965,0,1722252902,13015.91867385999,55.47869696999987,53411.338756560006 2024-07-29,11:35:04.000,211,10975850,12965,0,1722252903,13015.91867385999,55.44345132000308,53411.34574368 2024-07-29,11:35:05.000,211,10975844,12965,0,1722252904,13015.932146479994,55.39410741000029,53411.40164064 2024-07-29,11:35:06.000,211,10975837,12965,0,1722252905,13016.02645482,55.35886176000349,53411.37369216 2024-07-29,11:35:07.000,211,10975855,13045,0,1722252906,13016.10729054,55.27427220000391,53411.36670504 2024-07-29,11:35:08.000,211,10975829,12925,0,1722252907,13016.20833519,55.26017393999791,53411.36670504 2024-07-29,11:35:09.000,211,10975886,12725,0,1722252908,13016.396951869996,55.281321330003266,53411.450550479996 2024-07-29,11:35:10.000,211,10975839,13205,0,1722252909,13016.565359619992,55.36591089000285,53411.47849896001 2024-07-29,11:35:11.000,211,10975825,12925,0,1722252910,13016.794394160002,55.59148305000417,53411.52042168 2024-07-29,11:35:12.000,211,10975826,12965,0,1722252911,13016.915647739988,55.73951477999799,53411.54138304 2024-07-29,11:35:13.000,211,10975877,13205,0,1722252912,13017.003219769998,55.89459563999844,53411.59728000001 2024-07-29,11:35:14.000,211,10975843,12845,0,1722252913,13017.003219769998,55.99328346000402,53411.6322156 2024-07-29,11:35:15.000,211,10975832,13005,0,1722252914,13017.023428699998,56.099020410001685,53411.71606104001 2024-07-29,11:35:16.000,211,10975828,12605,0,1722252915,13017.063846559999,56.13426605999848,53411.70907392 2024-07-29,11:35:17.000,211,10975832,12805,0,1722252916,13017.070582869994,56.18360997000127,53411.76497088001 2024-07-29,11:35:18.000,211,10975852,12805,0,1722252917,13017.050373939994,56.23295388000406,53411.84881632 2024-07-29,11:35:19.000,211,10975835,13045,0,1722252918,13017.124473349999,56.19770822999999,53411.90471328 2024-07-29,11:35:20.000,211,10975840,12925,0,1722252919,13017.164891209999,56.23295388000406,53411.939648880005 2024-07-29,11:35:21.000,211,10975830,12725,0,1722252920,13017.21878168999,56.26819953000086,53411.946636 2024-07-29,11:35:22.000,211,10975838,13045,0,1722252921,13017.272672169995,56.275248660000216,53412.04445568 2024-07-29,11:35:23.000,211,10975814,12885,0,1722252922,13017.29961740999,56.31754344000365,53412.07939128001 2024-07-29,11:35:24.000,211,10975894,12965,0,1722252923,13017.373716819995,56.30344517999765,53412.13528824 2024-07-29,11:35:25.000,211,10975861,13125,0,1722252924,13017.50170670999,56.39508387000387,53412.156249600004 2024-07-29,11:35:26.000,211,10975831,13205,0,1722252925,13017.670114460001,56.42328039000131,53412.26804352001 2024-07-29,11:35:27.000,211,10975796,12965,0,1722252926,13017.838522209997,56.5713121200024,53412.3309276 2024-07-29,11:35:28.000,211,10975847,13285,0,1722252927,13017.959775789997,56.66295081000135,53412.37285032 2024-07-29,11:35:29.000,211,10975875,13005,0,1722252928,13018.027138889993,56.789835150004365,53412.37983744 2024-07-29,11:35:30.000,211,10975847,13045,0,1722252929,13018.047347819993,56.86737558000459,53412.42874728 2024-07-29,11:35:31.000,211,10975796,13085,0,1722252930,13018.094501989988,56.93786687999818,53412.46368288001 2024-07-29,11:35:32.000,211,10975852,13125,0,1722252931,13018.168601399993,56.95196514000418,53412.540541200004 2024-07-29,11:35:33.000,211,10975876,13125,0,1722252932,13018.262909739999,57.00835817999905,53412.66630936 2024-07-29,11:35:34.000,211,10975854,12765,0,1722252933,13018.33700914999,57.0647512200012,53412.680283600006 2024-07-29,11:35:35.000,211,10975838,12925,0,1722252934,13018.40437225,57.142291650001425,53412.76412904 2024-07-29,11:35:36.000,211,10975839,12885,0,1722252935,13018.370690699994,57.198684690003574,53412.8549616 2024-07-29,11:35:37.000,211,10975858,13005,0,1722252936,13018.350481769994,57.12114426000335,53412.86893584001 2024-07-29,11:35:38.000,211,10975873,13005,0,1722252937,13018.343745459999,57.085898609999276,53412.9248328 2024-07-29,11:35:39.000,211,10975844,13005,0,1722252938,13018.35721807999,57.0647512200012,53412.96675552001 2024-07-29,11:35:40.000,211,10975796,13045,0,1722252939,13018.363954389999,56.98721079000097,53412.994704000004 2024-07-29,11:35:41.000,211,10975789,12645,0,1722252940,13018.35721807999,56.93786687999818,53413.05758808001 2024-07-29,11:35:42.000,211,10975873,13085,0,1722252941,13018.370690699994,56.84622818999924,53413.015665360006 2024-07-29,11:35:43.000,211,10975831,12885,0,1722252942,13018.289854979994,56.81098254000244,53413.0995108 2024-07-29,11:35:44.000,211,10975821,12925,0,1722252943,13018.222491879998,56.77573688999837,53413.183356240006 2024-07-29,11:35:45.000,211,10975824,12885,0,1722252944,13018.094501989988,56.740491240001575,53413.25322744001 2024-07-29,11:35:46.000,211,10975824,12765,0,1722252945,13017.926094239992,56.61360689999856,53413.21829184 2024-07-29,11:35:47.000,211,10975855,12925,0,1722252946,13017.771159110001,56.451476909998746,53413.211304720004 2024-07-29,11:35:48.000,211,10975834,12685,0,1722252947,13017.737477559996,56.338690830001724,53413.24624032 2024-07-29,11:35:49.000,211,10975849,12725,0,1722252948,13017.750950180001,56.25410127000214,53413.24624032 2024-07-29,11:35:50.000,211,10975850,12845,0,1722252949,13017.724004939992,56.18360997000127,53413.21829184 2024-07-29,11:35:51.000,211,10975819,12725,0,1722252950,13017.670114460001,56.155413450003834,53413.211304720004 2024-07-29,11:35:52.000,211,10975844,12765,0,1722252951,13017.582542429991,56.18360997000127,53413.22527896001 2024-07-29,11:35:53.000,211,10975880,12685,0,1722252952,13017.515179329996,56.148364320004475,53413.19733048 2024-07-29,11:35:54.000,211,10975860,13165,0,1722252953,13017.40066205999,56.07082389000425,53413.183356240006 2024-07-29,11:35:55.000,211,10975845,12845,0,1722252954,13017.32656265,56.0144308500021,53413.17636912001 2024-07-29,11:35:56.000,211,10975820,13005,0,1722252955,13017.164891209999,55.922792160003155,53413.12745928 2024-07-29,11:35:57.000,211,10975805,13005,0,1722252956,13017.077319179989,55.83820260000357,53413.10649792001 2024-07-29,11:35:58.000,211,10975843,12925,0,1722252957,13017.016692389989,55.78885869000078,53413.07854944 2024-07-29,11:35:59.000,211,10975798,12925,0,1722252958,13017.084055489999,55.746563910004625,53413.0296396 2024-07-29,11:36:00.000,211,10975790,12885,0,1722252959,13017.19857275999,55.7677113000027,53413.00169112 2024-07-29,11:36:01.000,211,10975826,12965,0,1722252960,13017.272672169995,55.76066217000334,53412.93880704001 2024-07-29,11:36:02.000,211,10975800,12965,0,1722252961,13017.333298959995,55.7677113000027,53412.98072976 2024-07-29,11:36:03.000,211,10975823,12685,0,1722252962,13017.32656265,55.7677113000027,53412.91085856 2024-07-29,11:36:04.000,211,10975820,12885,0,1722252963,13017.23899061999,55.73246564999863,53412.86194872 2024-07-29,11:36:05.000,211,10975833,13085,0,1722252964,13017.077319179989,55.683121740003116,53412.86893584001 2024-07-29,11:36:06.000,211,10975817,12845,0,1722252965,13016.956065599989,55.66197434999776,53412.90387144 2024-07-29,11:36:07.000,211,10975785,13045,0,1722252966,13016.881966189998,55.640826959999686,53412.88989720001 2024-07-29,11:36:08.000,211,10975827,12965,0,1722252967,13016.942592979998,55.63377783000033,53412.86893584001 2024-07-29,11:36:09.000,211,10975792,13045,0,1722252968,13017.084055489999,55.683121740003116,53412.83400024 2024-07-29,11:36:10.000,211,10975829,12805,0,1722252969,13017.25919954999,55.78885869000078,53412.827013120004 2024-07-29,11:36:11.000,211,10975838,12765,0,1722252970,13017.494970399996,55.873448250000365,53412.83400024 2024-07-29,11:36:12.000,211,10975811,13085,0,1722252971,13017.649905530001,56.02147998000146,53412.875922960004 2024-07-29,11:36:13.000,211,10975794,12765,0,1722252972,13017.798104349997,56.155413450003834,53412.83400024 2024-07-29,11:36:14.000,211,10975830,12885,0,1722252973,13017.838522209997,56.2259047500047,53412.77111616001 2024-07-29,11:36:15.000,211,10975814,13005,0,1722252974,13017.811576970002,56.34573996000108,53412.86194872 2024-07-29,11:36:16.000,211,10975778,12965,0,1722252975,13017.764422799992,56.331641700002365,53412.896884320005 2024-07-29,11:36:17.000,211,10975776,13245,0,1722252976,13017.724004939992,56.338690830001724,53412.896884320005 2024-07-29,11:36:18.000,211,10975815,13205,0,1722252977,13017.750950180001,56.31754344000365,53412.896884320005 2024-07-29,11:36:19.000,211,10975832,12965,0,1722252978,13017.831785900002,56.29639604999829,53413.0296396 2024-07-29,11:36:20.000,211,10975803,13005,0,1722252979,13017.946303169992,56.31754344000365,53413.02265248 2024-07-29,11:36:21.000,211,10975823,13005,0,1722252980,13018.013666270002,56.338690830001724,53412.994704000004 2024-07-29,11:36:22.000,211,10975812,12925,0,1722252981,13018.094501989988,56.37393647999852,53413.05758808001 2024-07-29,11:36:23.000,211,10975804,12925,0,1722252982,13018.222491879998,56.44442777999939,53413.07156232 2024-07-29,11:36:24.000,211,10975754,12845,0,1722252983,13018.35721807999,56.47967343000346,53413.113485040005 2024-07-29,11:36:25.000,211,10975827,12845,0,1722252984,13018.41784486999,56.49377169000218,53413.211304720004 2024-07-29,11:36:26.000,211,10975858,13285,0,1722252985,13018.47847165999,56.54311559999769,53413.22527896001 2024-07-29,11:36:27.000,211,10975844,12965,0,1722252986,13018.512153209995,56.54311559999769,53413.281175920005 2024-07-29,11:36:28.000,211,10975855,12885,0,1722252987,13018.471735349995,56.57836125000176,53413.32309864001 2024-07-29,11:36:29.000,211,10975814,13005,0,1722252988,13018.44479011,56.62065602999792,53413.378995600004 2024-07-29,11:36:30.000,211,10975809,13325,0,1722252989,13018.49868058999,56.691147329998785,53413.4139312 2024-07-29,11:36:31.000,211,10975867,12965,0,1722252990,13018.633406789995,56.70524559000478,53413.4139312 2024-07-29,11:36:32.000,211,10975783,12965,0,1722252991,13018.734451439996,56.76868775999901,53413.45585392 2024-07-29,11:36:33.000,211,10975789,12885,0,1722252992,13018.875913949996,56.89557210000203,53413.45585392 2024-07-29,11:36:34.000,211,10975819,12925,0,1722252993,13018.936540739996,57.03655470000376,53413.518738000006 2024-07-29,11:36:35.000,211,10975841,13285,0,1722252994,13019.051058010002,57.184586430004856,53413.67944176001 2024-07-29,11:36:36.000,211,10975823,12965,0,1722252995,13019.091475870002,57.28327425000316,53413.65149328 2024-07-29,11:36:37.000,211,10975843,13165,0,1722252996,13019.118421109997,57.367863810002746,53413.70739024001 2024-07-29,11:36:38.000,211,10975841,12925,0,1722252997,13019.165575279992,57.38901120000082,53413.784248560005 2024-07-29,11:36:39.000,211,10975793,13085,0,1722252998,13019.212729450002,57.424256850004895,53413.77726144001 2024-07-29,11:36:40.000,211,10975815,12925,0,1722252999,13019.286828859993,57.494748149998486,53413.82617128001 2024-07-29,11:36:41.000,211,10975817,13005,0,1722253000,13019.360928269998,57.61458336000214,53413.84713264001 2024-07-29,11:36:42.000,211,10975794,12885,0,1722253001,13019.475445539989,57.74851683000452,53413.93097808 2024-07-29,11:36:43.000,211,10975826,12565,0,1722253002,13019.542808639999,57.81195899999875,53413.94495232001 2024-07-29,11:36:44.000,211,10975765,13125,0,1722253003,13019.549544949994,57.88245029999962,53413.96591368 2024-07-29,11:36:45.000,211,10975824,13045,0,1722253004,13019.630380669994,57.94589247000113,53414.03578488 2024-07-29,11:36:46.000,211,10975806,12765,0,1722253005,13019.67753483999,58.016383770001994,53414.03578488 2024-07-29,11:36:47.000,211,10975825,12965,0,1722253006,13019.65732590999,58.016383770001994,53414.1475788 2024-07-29,11:36:48.000,211,10975834,13365,0,1722253007,13019.67753483999,57.99523638000392,53414.17552728 2024-07-29,11:36:49.000,211,10975806,12765,0,1722253008,13019.569753879994,57.98818725000456,53414.24539848 2024-07-29,11:36:50.000,211,10975810,13005,0,1722253009,13019.414818749989,57.97408898999856,53414.217450000004 2024-07-29,11:36:51.000,211,10975835,13085,0,1722253010,13019.239674689998,57.94589247000113,53414.24539848 2024-07-29,11:36:52.000,211,10975824,12885,0,1722253011,13019.064530629992,57.93179421000241,53414.24539848 2024-07-29,11:36:53.000,211,10975803,12765,0,1722253012,13018.896122879996,57.91769595000369,53414.24539848 2024-07-29,11:36:54.000,211,10975792,12965,0,1722253013,13018.714242509996,57.86130291000154,53414.26635984 2024-07-29,11:36:55.000,211,10975831,12965,0,1722253014,13018.45826272999,57.833106390004104,53414.23142424001 2024-07-29,11:36:56.000,211,10975809,12925,0,1722253015,13018.249437119994,57.74851683000452,53414.21046288001 2024-07-29,11:36:57.000,211,10975763,13005,0,1722253016,13017.973248410002,57.6568781399983,53414.189501520006 2024-07-29,11:36:58.000,211,10975837,13045,0,1722253017,13017.791368040002,57.5229446700032,53414.19648864 2024-07-29,11:36:59.000,211,10975820,13045,0,1722253018,13017.730741250001,57.38901120000082,53414.119630320005 2024-07-29,11:37:00.000,211,10975832,13085,0,1722253019,13017.791368040002,57.33966728999803,53414.12661744 2024-07-29,11:37:01.000,211,10975810,12805,0,1722253020,13017.851994830002,57.2762251200038,53413.98687504 2024-07-29,11:37:02.000,211,10975817,13165,0,1722253021,13017.919357929997,57.25507772999845,53413.97988792 2024-07-29,11:37:03.000,211,10975880,12965,0,1722253022,13018.027138889993,57.24097946999973,53414.021810640006 2024-07-29,11:37:04.000,211,10975800,12925,0,1722253023,13018.081029369998,57.2762251200038,53413.99386216001 2024-07-29,11:37:05.000,211,10975838,12805,0,1722253024,13018.087765679993,57.24802859999909,53413.95892656 2024-07-29,11:37:06.000,211,10975837,12845,0,1722253025,13018.081029369998,57.26212685999781,53413.93097808 2024-07-29,11:37:07.000,211,10975834,12765,0,1722253026,13018.107974609993,57.24802859999909,53413.96591368 2024-07-29,11:37:08.000,211,10975805,12965,0,1722253027,13018.134919849988,57.23393034000037,53413.96591368 2024-07-29,11:37:09.000,211,10975846,12925,0,1722253028,13018.235964499989,57.21983208000165,53413.97290080001 2024-07-29,11:37:10.000,211,10975860,12845,0,1722253029,13018.363954389999,57.25507772999845,53413.98687504 2024-07-29,11:37:11.000,211,10975824,12925,0,1722253030,13018.56604369,57.35376555000403,53414.02879776 2024-07-29,11:37:12.000,211,10975846,13085,0,1722253031,13018.653615719995,57.431305980004254,53413.97988792 2024-07-29,11:37:13.000,211,10975865,13245,0,1722253032,13018.694033579995,57.48064988999977,53414.0078364 2024-07-29,11:37:14.000,211,10975801,12925,0,1722253033,13018.64687941,57.558190319999994,53413.99386216001 2024-07-29,11:37:15.000,211,10975832,13005,0,1722253034,13018.53909844999,57.551141190000635,53414.070720480006 2024-07-29,11:37:16.000,211,10975817,12965,0,1722253035,13018.491944279995,57.50884641000448,53414.021810640006 2024-07-29,11:37:17.000,211,10975888,13125,0,1722253036,13018.46499904,57.43835511000361,53414.08469472 2024-07-29,11:37:18.000,211,10975829,13085,0,1722253037,13018.532362139995,57.4101585899989,53414.09168184001 2024-07-29,11:37:19.000,211,10975865,12925,0,1722253038,13018.59972523999,57.39606033000018,53414.09168184001 2024-07-29,11:37:20.000,211,10975865,13125,0,1722253039,13018.76139667999,57.38901120000082,53414.0777076 2024-07-29,11:37:21.000,211,10975784,12885,0,1722253040,13018.801814539991,57.41720771999826,53414.119630320005 2024-07-29,11:37:22.000,211,10975788,12925,0,1722253041,13018.902859189991,57.424256850004895,53414.08469472 2024-07-29,11:37:23.000,211,10975887,13205,0,1722253042,13019.010640150002,57.424256850004895,53414.119630320005 2024-07-29,11:37:24.000,211,10975853,12925,0,1722253043,13019.030849080002,57.44540424000297,53414.119630320005 2024-07-29,11:37:25.000,211,10975775,13365,0,1722253044,13019.098212179997,57.381962070001464,53414.16155304001 2024-07-29,11:37:26.000,211,10975825,12965,0,1722253045,13019.253147310003,57.45950250000169,53414.20347576 2024-07-29,11:37:27.000,211,10975839,12765,0,1722253046,13019.401346129998,57.494748149998486,53414.24539848 2024-07-29,11:37:28.000,211,10975795,12965,0,1722253047,13019.522599709999,57.63573075000022,53414.25937272001 2024-07-29,11:37:29.000,211,10975805,13005,0,1722253048,13019.65732590999,57.75556596000388,53414.30828256001 2024-07-29,11:37:30.000,211,10975826,12925,0,1722253049,13019.73816162999,57.85425378000218,53414.29430832 2024-07-29,11:37:31.000,211,10975850,13125,0,1722253050,13019.79878841999,57.952941600000486,53414.37815376001 2024-07-29,11:37:32.000,211,10975796,13205,0,1722253051,13019.82573366,58.03753116000007,53414.385140880004 2024-07-29,11:37:33.000,211,10975849,12965,0,1722253052,13019.94025092999,58.1150715900003,53414.42706360001 2024-07-29,11:37:34.000,211,10975852,12965,0,1722253053,13020.034559269996,58.136218979998375,53414.48994768 2024-07-29,11:37:35.000,211,10975802,12885,0,1722253054,13020.169285470001,58.27015245000075,53414.54584464001 2024-07-29,11:37:36.000,211,10975835,12965,0,1722253055,13020.297275359997,58.35474201000034,53414.573793120006 2024-07-29,11:37:37.000,211,10975828,13045,0,1722253056,13020.546518829993,58.404085920003126,53414.56680600001 2024-07-29,11:37:38.000,211,10975830,13085,0,1722253057,13020.77555336999,58.48162635000335,53414.671612800004 2024-07-29,11:37:39.000,211,10975778,13165,0,1722253058,13021.011324219995,58.58031417000166,53414.72750976 2024-07-29,11:37:40.000,211,10975863,12965,0,1722253059,13021.13931410999,58.62965808000445,53414.790393840005 2024-07-29,11:37:41.000,211,10975802,13045,0,1722253060,13021.20667721,58.70719851000467,53414.839303680004 2024-07-29,11:37:42.000,211,10975840,12965,0,1722253061,13021.240358759991,58.763591549999546,53414.916162 2024-07-29,11:37:43.000,211,10975802,12765,0,1722253062,13021.253831379996,58.7847389400049,53415.006994560004 2024-07-29,11:37:44.000,211,10975841,12885,0,1722253063,13021.267304,58.770640679998905,53415.055904400004 2024-07-29,11:37:45.000,211,10975831,12805,0,1722253064,13021.321194479991,58.812935460002336,53415.06987864001 2024-07-29,11:37:46.000,211,10975823,12965,0,1722253065,13021.314458169996,58.777689809998265,53415.125775600005 2024-07-29,11:37:47.000,211,10975815,13125,0,1722253066,13021.294249239996,58.74949329000083,53415.20263392 2024-07-29,11:37:48.000,211,10975800,13005,0,1722253067,13021.240358759991,58.69310024999868,53415.20962104 2024-07-29,11:37:49.000,211,10975830,12965,0,1722253068,13021.253831379996,58.650805470002524,53415.25154376 2024-07-29,11:37:50.000,211,10975830,12725,0,1722253069,13021.240358759991,58.601461559999734,53415.293466480005 2024-07-29,11:37:51.000,211,10975832,13285,0,1722253070,13021.375084959996,58.58031417000166,53415.32141496 2024-07-29,11:37:52.000,211,10975860,12525,0,1722253071,13021.462656989992,58.594412430000375,53415.391286160004 2024-07-29,11:37:53.000,211,10975834,13045,0,1722253072,13021.530020090002,58.650805470002524,53415.41923464 2024-07-29,11:37:54.000,211,10975825,13205,0,1722253073,13021.543492709992,58.643756340003165,53415.39827328 2024-07-29,11:37:55.000,211,10975856,12925,0,1722253074,13021.590646880002,58.65785460000188,53415.49609296 2024-07-29,11:37:56.000,211,10975839,13125,0,1722253075,13021.597383189997,58.65785460000188,53415.43320888001 2024-07-29,11:37:57.000,211,10975829,13005,0,1722253076,13021.678218909998,58.65785460000188,53415.48211872001 2024-07-29,11:37:58.000,211,10975830,12965,0,1722253077,13021.799472489998,58.71424764000403,53415.52404144001 2024-07-29,11:37:59.000,211,10975801,13085,0,1722253078,13021.927462379994,58.75654242000019,53415.579938400006 2024-07-29,11:38:00.000,211,10975814,13525,0,1722253079,13022.068924889994,58.84113197999977,53415.57295128001 2024-07-29,11:38:01.000,211,10975802,12885,0,1722253080,13022.210387399995,58.94686893000471,53415.628848240005 2024-07-29,11:38:02.000,211,10975826,12925,0,1722253081,13022.26427788,59.052605880002375,53415.628848240005 2024-07-29,11:38:03.000,211,10975884,12965,0,1722253082,13022.331640979995,59.10194978999789,53415.677758080004 2024-07-29,11:38:04.000,211,10975814,12965,0,1722253083,13022.271014189995,59.18653935000475,53415.6847452 2024-07-29,11:38:05.000,211,10975854,12925,0,1722253084,13022.19691477999,59.235883260000264,53415.71968080001 2024-07-29,11:38:06.000,211,10975858,13525,0,1722253085,13022.03524333999,59.29932543000177,53415.69173232001 2024-07-29,11:38:07.000,211,10975786,13045,0,1722253086,13021.907253449994,59.278178040003695,53415.726667920004 2024-07-29,11:38:08.000,211,10975816,12925,0,1722253087,13021.839890349998,59.278178040003695,53415.76859064001 2024-07-29,11:38:09.000,211,10975851,12965,0,1722253088,13021.866835589994,59.25703064999834,53415.71968080001 2024-07-29,11:38:10.000,211,10975820,12805,0,1722253089,13021.940934999999,59.30637456000113,53415.7546164 2024-07-29,11:38:11.000,211,10975859,12965,0,1722253090,13022.04197965,59.34866934000456,53415.7546164 2024-07-29,11:38:12.000,211,10975818,12765,0,1722253091,13022.1430243,59.43325890000415,53415.78256488 2024-07-29,11:38:13.000,211,10975809,12605,0,1722253092,13022.30469574,59.461455420001585,53415.7546164 2024-07-29,11:38:14.000,211,10975856,12845,0,1722253093,13022.42594932,59.54604498000117,53415.796539120005 2024-07-29,11:38:15.000,211,10975839,13005,0,1722253094,13022.48657611,59.57424149999861,53415.83147472 2024-07-29,11:38:16.000,211,10975857,13165,0,1722253095,13022.513521349996,59.630634540000756,53415.88038456 2024-07-29,11:38:17.000,211,10975796,12965,0,1722253096,13022.506785040001,59.65178192999883,53415.88038456 2024-07-29,11:38:18.000,211,10975796,13325,0,1722253097,13022.493312419996,59.6235854100014,53415.88038456 2024-07-29,11:38:19.000,211,10975814,12765,0,1722253098,13022.439421939991,59.694076710002264,53415.93628152001 2024-07-29,11:38:20.000,211,10975876,12965,0,1722253099,13022.35858621999,59.637683670000115,53415.94326864 2024-07-29,11:38:21.000,211,10975798,12765,0,1722253100,13022.23733263999,59.5883397600046,53415.964230000005 2024-07-29,11:38:22.000,211,10975827,13125,0,1722253101,13022.07566119999,59.454406290002225,53415.93628152001 2024-07-29,11:38:23.000,211,10975806,13125,0,1722253102,13021.988089169994,59.36981673000264,53415.99217848 2024-07-29,11:38:24.000,211,10975831,13005,0,1722253103,13021.934198689989,59.271128910004336,53416.05506256001 2024-07-29,11:38:25.000,211,10975825,12605,0,1722253104,13021.934198689989,59.278178040003695,53416.013139840004 2024-07-29,11:38:26.000,211,10975840,13005,0,1722253105,13021.988089169994,59.32047281999985,53415.9991656 2024-07-29,11:38:27.000,211,10975824,13365,0,1722253106,13022.068924889994,59.412111509998795,53416.034101200006 2024-07-29,11:38:28.000,211,10975824,13165,0,1722253107,13022.09587012999,59.517848460003734,53415.97121712 2024-07-29,11:38:29.000,211,10975859,13045,0,1722253108,13022.068924889994,59.61653628000204,53415.97121712 2024-07-29,11:38:30.000,211,10975854,13245,0,1722253109,13021.99482547999,59.6235854100014,53415.98519136001 2024-07-29,11:38:31.000,211,10975806,13165,0,1722253110,13021.947671309994,59.630634540000756,53415.97121712 2024-07-29,11:38:32.000,211,10975825,12965,0,1722253111,13021.819681419998,59.65883105999819,53415.97121712 2024-07-29,11:38:33.000,211,10975830,12725,0,1722253112,13021.759054629998,59.70112584000162,53415.98519136001 2024-07-29,11:38:34.000,211,10975792,12925,0,1722253113,13021.671482600002,59.75046975000441,53415.964230000005 2024-07-29,11:38:35.000,211,10975811,12925,0,1722253114,13021.664746289993,59.835059310004,53416.00615272001 2024-07-29,11:38:36.000,211,10975864,13045,0,1722253115,13021.678218909998,59.870304960000794,53415.95724288001 2024-07-29,11:38:37.000,211,10975807,13045,0,1722253116,13021.705164149993,59.92669800000294,53415.915320160006 2024-07-29,11:38:38.000,211,10975838,12925,0,1722253117,13021.745582009993,59.97604190999846,53415.97820424 2024-07-29,11:38:39.000,211,10975870,13085,0,1722253118,13021.759054629998,59.99718930000381,53416.013139840004 2024-07-29,11:38:40.000,211,10975810,12845,0,1722253119,13021.752318319988,60.03243495000061,53415.97820424 2024-07-29,11:38:41.000,211,10975828,12845,0,1722253120,13021.752318319988,60.01128756000253,53415.9991656 2024-07-29,11:38:42.000,211,10975844,12965,0,1722253121,13021.698427839998,59.9689927799991,53415.9292944 2024-07-29,11:38:43.000,211,10975782,13005,0,1722253122,13021.678218909998,59.905550610004866,53415.98519136001 2024-07-29,11:38:44.000,211,10975836,12805,0,1722253123,13021.684955219993,59.88440321999951,53416.00615272001 2024-07-29,11:38:45.000,211,10975829,12965,0,1722253124,13021.738845699998,59.84915757000272,53416.0690368 2024-07-29,11:38:46.000,211,10975831,12645,0,1722253125,13021.772527249988,59.84915757000272,53416.034101200006 2024-07-29,11:38:47.000,211,10975857,12605,0,1722253126,13021.785999869993,59.835059310004,53416.0690368 2024-07-29,11:38:48.000,211,10975903,12725,0,1722253127,13021.759054629998,59.835059310004,53416.083011040006 2024-07-29,11:38:49.000,211,10975820,13005,0,1722253128,13021.759054629998,59.806862789999286,53416.05506256001 2024-07-29,11:38:50.000,211,10975848,12885,0,1722253129,13021.799472489998,59.694076710002264,53416.09698528 2024-07-29,11:38:51.000,211,10975852,12885,0,1722253130,13021.839890349998,59.6235854100014,53416.07602392001 2024-07-29,11:38:52.000,211,10975812,12805,0,1722253131,13021.880308209998,59.48260280999966,53416.11794664 2024-07-29,11:38:53.000,211,10975866,12925,0,1722253132,13021.913989759989,59.36981673000264,53416.12493376001 2024-07-29,11:38:54.000,211,10975801,12765,0,1722253133,13021.954407619989,59.25703064999834,53416.11095952 2024-07-29,11:38:55.000,211,10975856,13205,0,1722253134,13021.967880239994,59.18653935000475,53416.18781784 2024-07-29,11:38:56.000,211,10975842,13125,0,1722253135,13021.920726069999,59.12309718000324,53416.18781784 2024-07-29,11:38:57.000,211,10975872,13125,0,1722253136,13021.940934999999,59.15834283000004,53416.229740560004 2024-07-29,11:38:58.000,211,10975821,12685,0,1722253137,13022.008298099994,59.15834283000004,53416.229740560004 2024-07-29,11:38:59.000,211,10975810,12805,0,1722253138,13022.05545226999,59.15834283000004,53416.26467616 2024-07-29,11:39:00.000,211,10975847,12965,0,1722253139,13022.1430243,59.12309718000324,53416.29262464001 2024-07-29,11:39:01.000,211,10975810,12765,0,1722253140,13022.26427788,59.12309718000324,53416.35550872 2024-07-29,11:39:02.000,211,10975844,13125,0,1722253141,13022.29795942999,59.14424457000132,53416.33454736 2024-07-29,11:39:03.000,211,10975814,12885,0,1722253142,13022.32490467,59.19358848000411,53416.313586 2024-07-29,11:39:04.000,211,10975825,13285,0,1722253143,13022.30469574,59.25703064999834,53416.40441856 2024-07-29,11:39:05.000,211,10975826,12765,0,1722253144,13022.25754156999,59.20768674000283,53416.397431440004 2024-07-29,11:39:06.000,211,10975813,12685,0,1722253145,13022.23733263999,59.18653935000475,53416.42537992 2024-07-29,11:39:07.000,211,10975833,12605,0,1722253146,13022.169969539995,59.172441089998756,53416.43935416001 2024-07-29,11:39:08.000,211,10975822,13005,0,1722253147,13022.1430243,59.18653935000475,53416.40441856 2024-07-29,11:39:09.000,211,10975831,12805,0,1722253148,13022.12281537,59.15129370000068,53416.47428976 2024-07-29,11:39:10.000,211,10975855,12965,0,1722253149,13022.1430243,59.179490219998115,53416.43935416001 2024-07-29,11:39:11.000,211,10975836,12685,0,1722253150,13022.13628798999,59.10194978999789,53416.50223824 2024-07-29,11:39:12.000,211,10975830,12965,0,1722253151,13022.20365109,59.08785152999917,53416.50922536001 2024-07-29,11:39:13.000,211,10975815,12965,0,1722253152,13022.311432049995,59.07375327000045,53416.54416096 2024-07-29,11:39:14.000,211,10975838,13205,0,1722253153,13022.38553146,59.08785152999917,53416.537173840006 2024-07-29,11:39:15.000,211,10975825,12765,0,1722253154,13022.533730279996,59.15129370000068,53416.57909656001 2024-07-29,11:39:16.000,211,10975806,12925,0,1722253155,13022.681929099992,59.20768674000283,53416.55813520001 2024-07-29,11:39:17.000,211,10975819,12925,0,1722253156,13022.756028509997,59.271128910004336,53416.62800640001 2024-07-29,11:39:18.000,211,10975830,12885,0,1722253157,13022.870545780002,59.29227630000241,53416.67691624001 2024-07-29,11:39:19.000,211,10975849,12805,0,1722253158,13022.910963640003,59.2640797799977,53416.69089048 2024-07-29,11:39:20.000,211,10975853,13285,0,1722253159,13022.985063049993,59.20063761000347,53416.7677488 2024-07-29,11:39:21.000,211,10975820,13005,0,1722253160,13022.964854119993,59.19358848000411,53416.79569728001 2024-07-29,11:39:22.000,211,10975921,12885,0,1722253161,13022.971590429988,59.1653919599994,53416.802684400005 2024-07-29,11:39:23.000,211,10975816,12805,0,1722253162,13022.924436259993,59.10194978999789,53416.94242680001 2024-07-29,11:39:24.000,211,10975839,13005,0,1722253163,13023.018744599998,59.02440935999766,53416.93543968 2024-07-29,11:39:25.000,211,10975884,12965,0,1722253164,13023.045689839993,58.93277066999872,53416.921465440006 2024-07-29,11:39:26.000,211,10975852,12925,0,1722253165,13023.113052939989,58.8834267600032,53416.95640104 2024-07-29,11:39:27.000,211,10975807,12965,0,1722253166,13023.166943419994,58.91162328000064,53417.019285120004 2024-07-29,11:39:28.000,211,10975817,12925,0,1722253167,13023.180416039999,58.996212840000226,53417.068194960004 2024-07-29,11:39:29.000,211,10975821,12965,0,1722253168,13023.160207109999,59.045556750003016,53417.02627224 2024-07-29,11:39:30.000,211,10975857,12965,0,1722253169,13023.19388865999,59.09490065999853,53417.08216920001 2024-07-29,11:39:31.000,211,10975823,13085,0,1722253170,13023.21409758999,59.08080239999981,53417.1171048 2024-07-29,11:39:32.000,211,10975831,12845,0,1722253171,13023.241042829999,59.10194978999789,53417.13107904001 2024-07-29,11:39:33.000,211,10975845,12765,0,1722253172,13023.220833899999,59.08080239999981,53417.17300176 2024-07-29,11:39:34.000,211,10975823,12925,0,1722253173,13023.187152349994,59.052605880002375,53417.22889872001 2024-07-29,11:39:35.000,211,10975843,12925,0,1722253174,13023.207361279994,59.02440935999766,53417.256847200006 2024-07-29,11:39:36.000,211,10975829,13205,0,1722253175,13023.207361279994,59.0314584900043,53417.24986008001 2024-07-29,11:39:37.000,211,10975826,12845,0,1722253176,13023.200624969999,59.07375327000045,53417.33370552 2024-07-29,11:39:38.000,211,10975779,12925,0,1722253177,13023.200624969999,59.08080239999981,53417.28479568 2024-07-29,11:39:39.000,211,10975859,13045,0,1722253178,13023.227570209994,59.11604805000388,53417.36864112001 2024-07-29,11:39:40.000,211,10975831,13045,0,1722253179,13023.166943419994,59.08785152999917,53417.34767976001 2024-07-29,11:39:41.000,211,10975804,13125,0,1722253180,13023.153470799989,59.09490065999853,53417.38960248 2024-07-29,11:39:42.000,211,10975814,13125,0,1722253181,13023.092844009989,59.059655010001734,53417.403576720004 2024-07-29,11:39:43.000,211,10975875,13005,0,1722253182,13023.166943419994,59.045556750003016,53417.45248656 2024-07-29,11:39:44.000,211,10975830,12885,0,1722253183,13023.146734489994,59.003261969999585,53417.41056384 2024-07-29,11:39:45.000,211,10975834,12925,0,1722253184,13023.200624969999,58.95391806000407,53417.48742216 2024-07-29,11:39:46.000,211,10975874,12765,0,1722253185,13023.241042829999,58.98211458000151,53417.5013964 2024-07-29,11:39:47.000,211,10975850,12965,0,1722253186,13023.35556009999,58.98211458000151,53417.58524184001 2024-07-29,11:39:48.000,211,10975828,13125,0,1722253187,13023.449868439995,59.052605880002375,53417.571267600004 2024-07-29,11:39:49.000,211,10975834,12885,0,1722253188,13023.56438571,59.10194978999789,53417.59921608 2024-07-29,11:39:50.000,211,10975828,12925,0,1722253189,13023.692375599996,59.24293238999962,53417.543319120006 2024-07-29,11:39:51.000,211,10975748,12965,0,1722253190,13023.753002389996,59.35571847000392,53417.62716456 2024-07-29,11:39:52.000,211,10975820,12925,0,1722253191,13023.840574419992,59.43325890000415,53417.6760744 2024-07-29,11:39:53.000,211,10975838,12925,0,1722253192,13023.901201209992,59.468504550000944,53417.75293272001 2024-07-29,11:39:54.000,211,10975805,12765,0,1722253193,13023.901201209992,59.53899585000181,53417.76690696 2024-07-29,11:39:55.000,211,10975877,12725,0,1722253194,13023.907937520002,59.67292932000419,53417.85075240001 2024-07-29,11:39:56.000,211,10975850,13205,0,1722253195,13023.887728590002,59.7222732299997,53417.86472664 2024-07-29,11:39:57.000,211,10975809,13205,0,1722253196,13023.813629179996,59.7222732299997,53417.89966224001 2024-07-29,11:39:58.000,211,10975879,12845,0,1722253197,13023.833838109997,59.72932235999906,53417.94158496 2024-07-29,11:39:59.000,211,10975862,12965,0,1722253198,13023.941619069992,59.75751888000377,53417.976520560005 2024-07-29,11:40:00.000,211,10975848,12765,0,1722253199,13024.049400030002,59.694076710002264,53418.03241752 2024-07-29,11:40:01.000,211,10975829,12765,0,1722253200,13024.211071469988,59.694076710002264,53418.10228872 2024-07-29,11:40:02.000,211,10975793,13005,0,1722253201,13024.359270289999,59.71522410000034,53418.15119856 2024-07-29,11:40:03.000,211,10975863,13125,0,1722253202,13024.547886969995,59.76456801000313,53418.2001084 2024-07-29,11:40:04.000,211,10975818,13085,0,1722253203,13024.73650364999,59.820961049998004,53418.28395384001 2024-07-29,11:40:05.000,211,10975851,13005,0,1722253204,13024.918384019991,59.96194364999974,53418.33286368001 2024-07-29,11:40:06.000,211,10975820,12885,0,1722253205,13025.046373910001,60.053582339998684,53418.40273488001 2024-07-29,11:40:07.000,211,10975808,13445,0,1722253206,13025.194572729997,60.152270160004264,53418.45164472001 2024-07-29,11:40:08.000,211,10975840,13125,0,1722253207,13025.302353689993,60.23685972000385,53418.52151592001 2024-07-29,11:40:09.000,211,10975826,12805,0,1722253208,13025.369716789988,60.24390885000321,53418.62632272 2024-07-29,11:40:10.000,211,10975827,13245,0,1722253209,13025.403398339993,60.18751581000106,53418.71016816001 2024-07-29,11:40:11.000,211,10975815,13085,0,1722253210,13025.484234059993,60.145221030004905,53418.77305224 2024-07-29,11:40:12.000,211,10975788,13165,0,1722253211,13025.443816199993,60.11702451000019,53418.8289492 2024-07-29,11:40:13.000,211,10975797,12805,0,1722253212,13025.383189409993,60.11702451000019,53418.83593632001 2024-07-29,11:40:14.000,211,10975830,12925,0,1722253213,13025.356244169998,60.07472973000404,53418.94074312 2024-07-29,11:40:15.000,211,10975829,13005,0,1722253214,13025.295617379998,60.039484079999966,53418.9686916 2024-07-29,11:40:16.000,211,10975872,12725,0,1722253215,13025.342771549993,60.01128756000253,53419.01760144 2024-07-29,11:40:17.000,211,10975781,12965,0,1722253216,13025.403398339993,59.98309103999782,53419.08747264 2024-07-29,11:40:18.000,211,10975856,12925,0,1722253217,13025.416870959998,60.03243495000061,53419.05253704001 2024-07-29,11:40:19.000,211,10975841,12965,0,1722253218,13025.457288819998,60.06063146999804,53419.18529232 2024-07-29,11:40:20.000,211,10975829,12765,0,1722253219,13025.477497749998,60.053582339998684,53419.22022792001 2024-07-29,11:40:21.000,211,10975787,12965,0,1722253220,13025.457288819998,60.01128756000253,53419.21324080001 2024-07-29,11:40:22.000,211,10975825,12805,0,1722253221,13025.497706679998,60.01128756000253,53419.29708624 2024-07-29,11:40:23.000,211,10975826,13045,0,1722253222,13025.531388229989,59.96194364999974,53419.33202184 2024-07-29,11:40:24.000,211,10975794,13085,0,1722253223,13025.639169189999,59.96194364999974,53419.3529832 2024-07-29,11:40:25.000,211,10975866,13285,0,1722253224,13025.67958705,60.00423843000317,53419.35997032001 2024-07-29,11:40:26.000,211,10975804,13085,0,1722253225,13025.82104956,60.088827990002756,53419.40888016001 2024-07-29,11:40:27.000,211,10975819,13005,0,1722253226,13025.928830519995,60.145221030004905,53419.46477712 2024-07-29,11:40:28.000,211,10975807,13245,0,1722253227,13026.04334779,60.265056240001286,53419.534648320005 2024-07-29,11:40:29.000,211,10975811,12885,0,1722253228,13026.130919819996,60.321449280003435,53419.54862256001 2024-07-29,11:40:30.000,211,10975853,13005,0,1722253229,13026.218491849992,60.3919405800043,53419.583558160004 2024-07-29,11:40:31.000,211,10975832,12965,0,1722253230,13026.326272810002,60.4271862300011,53419.632468 2024-07-29,11:40:32.000,211,10975852,12885,0,1722253231,13026.339745429992,60.39898971000366,53419.67439072001 2024-07-29,11:40:33.000,211,10975841,12885,0,1722253232,13026.427317460002,60.4271862300011,53419.772210400006 2024-07-29,11:40:34.000,211,10975854,13005,0,1722253233,13026.508153180002,60.46948101000453,53419.81413312001 2024-07-29,11:40:35.000,211,10975891,12845,0,1722253234,13026.588988899988,60.455382749998535,53419.821120240005 2024-07-29,11:40:36.000,211,10975840,12845,0,1722253235,13026.609197829988,60.48357927000325,53419.84906872 2024-07-29,11:40:37.000,211,10975803,13005,0,1722253236,13026.649615689988,60.462431879997894,53419.91195280001 2024-07-29,11:40:38.000,211,10975839,13125,0,1722253237,13026.784341889994,60.5258740499994,53419.988811120005 2024-07-29,11:40:39.000,211,10975814,12605,0,1722253238,13026.89885916,60.547021440004755,53420.037720960005 2024-07-29,11:40:40.000,211,10975796,13125,0,1722253239,13027.107684769995,60.6386601300037,53420.10060504001 2024-07-29,11:40:41.000,211,10975883,13165,0,1722253240,13027.276092519991,60.80783925000287,53420.14951488001 2024-07-29,11:40:42.000,211,10975848,12965,0,1722253241,13027.424291340001,60.906527070001175,53420.21938608001 2024-07-29,11:40:43.000,211,10975810,12885,0,1722253242,13027.464709200001,60.94177271999797,53420.30323152 2024-07-29,11:40:44.000,211,10975852,12925,0,1722253243,13027.444500270001,60.913576200000534,53420.35214136 2024-07-29,11:40:45.000,211,10975861,13285,0,1722253244,13027.464709200001,60.82193751000159,53420.46393528001 2024-07-29,11:40:46.000,211,10975874,12925,0,1722253245,13027.471445509997,60.75849534000008,53420.51983224 2024-07-29,11:40:47.000,211,10975839,12925,0,1722253246,13027.491654439997,60.624561869997706,53420.51284512001 2024-07-29,11:40:48.000,211,10975849,13205,0,1722253247,13027.457972889992,60.554070570004114,53420.60367768001 2024-07-29,11:40:49.000,211,10975799,12925,0,1722253248,13027.410818719996,60.490628400002606,53420.61765192 2024-07-29,11:40:50.000,211,10975832,13045,0,1722253249,13027.397346099991,60.43423536000046,53420.66656176 2024-07-29,11:40:51.000,211,10975831,12965,0,1722253250,13027.397346099991,60.37784231999831,53420.69451024 2024-07-29,11:40:52.000,211,10975851,12885,0,1722253251,13027.417555029991,60.36374405999959,53420.757394320004 2024-07-29,11:40:53.000,211,10975818,13085,0,1722253252,13027.390609789996,60.34964580000087,53420.73643296 2024-07-29,11:40:54.000,211,10975839,13245,0,1722253253,13027.356928239991,60.37079318999895,53420.80630416 2024-07-29,11:40:55.000,211,10975863,13005,0,1722253254,13027.397346099991,60.35669493000023,53420.80630416 2024-07-29,11:40:56.000,211,10975784,12765,0,1722253255,13027.404082410001,60.36374405999959,53420.84822688001 2024-07-29,11:40:57.000,211,10975851,13125,0,1722253256,13027.377137169991,60.35669493000023,53420.86918824001 2024-07-29,11:40:58.000,211,10975814,12685,0,1722253257,13027.336719309991,60.37784231999831,53420.93905944001 2024-07-29,11:40:59.000,211,10975844,13205,0,1722253258,13027.228938349996,60.36374405999959,53420.93905944001 2024-07-29,11:41:00.000,211,10975843,12725,0,1722253259,13027.07400321999,60.321449280003435,53420.91809808001 2024-07-29,11:41:01.000,211,10975871,12925,0,1722253260,13026.91906809,60.321449280003435,53420.946046560006 2024-07-29,11:41:02.000,211,10975887,12845,0,1722253261,13026.844968679994,60.33554754000215,53420.93905944001 2024-07-29,11:41:03.000,211,10975806,12925,0,1722253262,13026.777605579999,60.39898971000366,53420.89014960001 2024-07-29,11:41:04.000,211,10975832,13085,0,1722253263,13026.737187719998,60.455382749998535,53420.90412384 2024-07-29,11:41:05.000,211,10975860,12965,0,1722253264,13026.784341889994,60.554070570004114,53420.89014960001 2024-07-29,11:41:06.000,211,10975856,12765,0,1722253265,13026.737187719998,60.61751273999835,53420.91809808001 2024-07-29,11:41:07.000,211,10975829,13085,0,1722253266,13026.737187719998,60.61046360999899,53420.89713672001 2024-07-29,11:41:08.000,211,10975855,12805,0,1722253267,13026.629406759988,60.61046360999899,53420.88316248 2024-07-29,11:41:09.000,211,10975876,13125,0,1722253268,13026.521625799993,60.65275839000242,53420.88316248 2024-07-29,11:41:10.000,211,10975828,13005,0,1722253269,13026.393635909997,60.624561869997706,53420.90412384 2024-07-29,11:41:11.000,211,10975848,13285,0,1722253270,13026.272382329997,60.58931622000091,53420.89713672001 2024-07-29,11:41:12.000,211,10975848,12965,0,1722253271,13026.117447199991,60.53997230999812,53420.86220112 2024-07-29,11:41:13.000,211,10975891,13205,0,1722253272,13025.95577575999,60.51882492000004,53420.86220112 2024-07-29,11:41:14.000,211,10975849,12805,0,1722253273,13025.88167635,60.490628400002606,53420.876175360005 2024-07-29,11:41:15.000,211,10975843,12965,0,1722253274,13025.847994799995,60.47653014000389,53420.876175360005 2024-07-29,11:41:16.000,211,10975848,13085,0,1722253275,13025.80084063,60.43423536000046,53420.827265520005 2024-07-29,11:41:17.000,211,10975876,12845,0,1722253276,13025.807576939995,60.43423536000046,53420.84123976 2024-07-29,11:41:18.000,211,10975837,13005,0,1722253277,13025.787368009995,60.43423536000046,53420.73643296 2024-07-29,11:41:19.000,211,10975819,12685,0,1722253278,13025.807576939995,60.3919405800043,53420.7154716 2024-07-29,11:41:20.000,211,10975811,12965,0,1722253279,13025.807576939995,60.46948101000453,53420.778355680006 2024-07-29,11:41:21.000,211,10975854,13085,0,1722253280,13025.82104956,60.51882492000004,53420.70149736001 2024-07-29,11:41:22.000,211,10975847,12765,0,1722253281,13025.82104956,60.51882492000004,53420.75040720001 2024-07-29,11:41:23.000,211,10975821,12965,0,1722253282,13025.827785869995,60.53997230999812,53420.72245872001 2024-07-29,11:41:24.000,211,10975810,13085,0,1722253283,13025.88167635,60.58226709000155,53420.70149736001 2024-07-29,11:41:25.000,211,10975857,12965,0,1722253284,13025.93556682999,60.5258740499994,53420.72245872001 2024-07-29,11:41:26.000,211,10975871,12765,0,1722253285,13025.94230314,60.53997230999812,53420.72944584001 2024-07-29,11:41:27.000,211,10975815,13045,0,1722253286,13025.989457309995,60.554070570004114,53420.73643296 2024-07-29,11:41:28.000,211,10975889,13045,0,1722253287,13026.02313886,60.53292317999876,53420.79931704001 2024-07-29,11:41:29.000,211,10975860,12845,0,1722253288,13025.99619361999,60.53997230999812,53420.73643296 2024-07-29,11:41:30.000,211,10975837,12765,0,1722253289,13025.91535789999,60.504726660001324,53420.73643296 2024-07-29,11:41:31.000,211,10975860,12885,0,1722253290,13025.83452217999,60.441284489999816,53420.79931704001 2024-07-29,11:41:32.000,211,10975856,13125,0,1722253291,13025.82104956,60.37784231999831,53420.82027840001 2024-07-29,11:41:33.000,211,10975847,13005,0,1722253292,13025.79410431999,60.28620362999936,53420.82027840001 2024-07-29,11:41:34.000,211,10975830,13165,0,1722253293,13025.827785869995,60.19456494000042,53420.80630416 2024-07-29,11:41:35.000,211,10975815,12965,0,1722253294,13025.87494003999,60.07472973000404,53420.74342008 2024-07-29,11:41:36.000,211,10975843,12845,0,1722253295,13025.92209421,60.00423843000317,53420.80630416 2024-07-29,11:41:37.000,211,10975841,12805,0,1722253296,13025.97598468999,60.02538582000125,53420.81329128 2024-07-29,11:41:38.000,211,10975805,12965,0,1722253297,13026.04334779,59.99718930000381,53420.827265520005 2024-07-29,11:41:39.000,211,10975833,13045,0,1722253298,13026.06355672,60.03243495000061,53420.827265520005 2024-07-29,11:41:40.000,211,10975774,13205,0,1722253299,13026.090501959996,60.039484079999966,53420.855214 2024-07-29,11:41:41.000,211,10975894,13085,0,1722253300,13026.05682040999,60.081778860003396,53420.84123976 2024-07-29,11:41:42.000,211,10975844,12925,0,1722253301,13026.05682040999,60.11702451000019,53420.89014960001 2024-07-29,11:41:43.000,211,10975846,12885,0,1722253302,13026.03661147999,60.12407363999955,53420.89713672001 2024-07-29,11:41:44.000,211,10975842,13125,0,1722253303,13026.050084099996,60.13817189999827,53420.89713672001 2024-07-29,11:41:45.000,211,10975823,12765,0,1722253304,13026.00292993,60.17341755000234,53420.90412384 2024-07-29,11:41:46.000,211,10975825,13245,0,1722253305,13025.91535789999,60.19456494000042,53420.91111096 2024-07-29,11:41:47.000,211,10975841,13285,0,1722253306,13025.85473110999,60.20161406999978,53420.91111096 2024-07-29,11:41:48.000,211,10975828,13285,0,1722253307,13025.7806317,60.152270160004264,53420.91111096 2024-07-29,11:41:49.000,211,10975863,12885,0,1722253308,13025.74021384,60.081778860003396,53420.925085200004 2024-07-29,11:41:50.000,211,10975831,13005,0,1722253309,13025.71326859999,59.99718930000381,53420.89014960001 2024-07-29,11:41:51.000,211,10975840,13045,0,1722253310,13025.76042277,59.905550610004866,53420.93207232 2024-07-29,11:41:52.000,211,10975876,13125,0,1722253311,13025.787368009995,59.870304960000794,53420.88316248 2024-07-29,11:41:53.000,211,10975829,12765,0,1722253312,13025.89514896999,59.856206700002076,53420.88316248 2024-07-29,11:41:54.000,211,10975844,12925,0,1722253313,13025.99619361999,59.94079626000166,53420.93207232 2024-07-29,11:41:55.000,211,10975886,12965,0,1722253314,13026.06355672,60.01128756000253,53420.946046560006 2024-07-29,11:41:56.000,211,10975829,12925,0,1722253315,13026.097238269991,60.046533209999325,53420.93207232 2024-07-29,11:41:57.000,211,10975831,13485,0,1722253316,13026.070293029996,60.088827990002756,53420.876175360005 2024-07-29,11:41:58.000,211,10975870,12845,0,1722253317,13026.06355672,60.102926250001474,53420.93905944001 2024-07-29,11:41:59.000,211,10975813,13125,0,1722253318,13026.077029339991,60.039484079999966,53420.88316248 2024-07-29,11:42:00.000,211,10975805,12845,0,1722253319,13026.08376565,59.95489452000038,53420.90412384 2024-07-29,11:42:01.000,211,10975896,13085,0,1722253320,13026.184810300001,59.87735409000015,53420.93207232 2024-07-29,11:42:02.000,211,10975804,12965,0,1722253321,13026.306063880002,59.870304960000794,53420.95303368 2024-07-29,11:42:03.000,211,10975843,12965,0,1722253322,13026.393635909997,59.88440321999951,53420.97399504 2024-07-29,11:42:04.000,211,10975789,13165,0,1722253323,13026.501416869993,59.9337471300023,53420.97399504 2024-07-29,11:42:05.000,211,10975819,13125,0,1722253324,13026.508153180002,59.99718930000381,53420.88316248 2024-07-29,11:42:06.000,211,10975877,13005,0,1722253325,13026.555307349998,60.07472973000404,53420.96700792001 2024-07-29,11:42:07.000,211,10975814,12845,0,1722253326,13026.602461519993,60.12407363999955,53420.93905944001 2024-07-29,11:42:08.000,211,10975829,13085,0,1722253327,13026.548571040003,60.12407363999955,53420.89713672001 2024-07-29,11:42:09.000,211,10975856,12885,0,1722253328,13026.467735320002,60.10997538000083,53420.925085200004 2024-07-29,11:42:10.000,211,10975816,12845,0,1722253329,13026.380163289992,60.102926250001474,53420.93905944001 2024-07-29,11:42:11.000,211,10975805,13005,0,1722253330,13026.312800189997,60.039484079999966,53420.96700792001 2024-07-29,11:42:12.000,211,10975792,12965,0,1722253331,13026.285854950002,59.9689927799991,53420.946046560006 2024-07-29,11:42:13.000,211,10975784,12965,0,1722253332,13026.238700779992,59.919648870003584,53420.93905944001 2024-07-29,11:42:14.000,211,10975853,13045,0,1722253333,13026.191546609996,59.9337471300023,53420.93207232 2024-07-29,11:42:15.000,211,10975846,13045,0,1722253334,13026.164601370001,59.92669800000294,53420.93207232 2024-07-29,11:42:16.000,211,10975766,12965,0,1722253335,13026.137656129991,59.95489452000038,53420.88316248 2024-07-29,11:42:17.000,211,10975851,13005,0,1722253336,13026.03661147999,59.92669800000294,53420.89014960001 2024-07-29,11:42:18.000,211,10975812,12965,0,1722253337,13025.949039449995,59.919648870003584,53420.82027840001 2024-07-29,11:42:19.000,211,10975791,13045,0,1722253338,13025.89514896999,59.919648870003584,53420.876175360005 2024-07-29,11:42:20.000,211,10975824,12925,0,1722253339,13025.888412659995,59.88440321999951,53420.83425264 2024-07-29,11:42:21.000,211,10975823,13005,0,1722253340,13025.928830519995,59.84915757000272,53420.79232992 2024-07-29,11:42:22.000,211,10975791,13285,0,1722253341,13026.00292993,59.856206700002076,53420.82027840001 2024-07-29,11:42:23.000,211,10975796,12725,0,1722253342,13026.157865059991,59.905550610004866,53420.81329128 2024-07-29,11:42:24.000,211,10975818,13125,0,1722253343,13026.306063880002,59.98309103999782,53420.79232992 2024-07-29,11:42:25.000,211,10975750,12965,0,1722253344,13026.460999009993,60.11702451000019,53420.81329128 2024-07-29,11:42:26.000,211,10975791,12965,0,1722253345,13026.562043659993,60.279154500000004,53420.84123976 2024-07-29,11:42:27.000,211,10975844,12765,0,1722253346,13026.690033549989,60.3919405800043,53420.876175360005 2024-07-29,11:42:28.000,211,10975792,13045,0,1722253347,13026.716978789998,60.48357927000325,53420.91111096 2024-07-29,11:42:29.000,211,10975782,13085,0,1722253348,13026.743924029994,60.5258740499994,53420.93207232 2024-07-29,11:42:30.000,211,10975860,12965,0,1722253349,13026.777605579999,60.511775790000684,53420.95303368 2024-07-29,11:42:31.000,211,10975817,13045,0,1722253350,13026.804550819994,60.46948101000453,53421.02290488 2024-07-29,11:42:32.000,211,10975828,12965,0,1722253351,13026.777605579999,60.462431879997894,53421.057840479996 2024-07-29,11:42:33.000,211,10975784,13365,0,1722253352,13026.757396649999,60.4271862300011,53421.05085336 2024-07-29,11:42:34.000,211,10975842,12805,0,1722253353,13026.723715099994,60.40603884000302,53421.092776080004 2024-07-29,11:42:35.000,211,10975820,12765,0,1722253354,13026.811287129989,60.39898971000366,53421.13469880001 2024-07-29,11:42:36.000,211,10975791,12845,0,1722253355,13026.87191391999,60.37784231999831,53421.113737440006 2024-07-29,11:42:37.000,211,10975832,12925,0,1722253356,13026.925804399994,60.37079318999895,53421.162647280005 2024-07-29,11:42:38.000,211,10975828,13005,0,1722253357,13026.93927702,60.34964580000087,53421.18360864001 2024-07-29,11:42:39.000,211,10975816,13285,0,1722253358,13026.91233177999,60.328498410002794,53421.2395056 2024-07-29,11:42:40.000,211,10975876,13005,0,1722253359,13026.89885916,60.24390885000321,53421.211557120005 2024-07-29,11:42:41.000,211,10975838,13285,0,1722253360,13026.85170498999,60.18751581000106,53421.32335104001 2024-07-29,11:42:42.000,211,10975814,12965,0,1722253361,13026.777605579999,60.11702451000019,53421.281428320006 2024-07-29,11:42:43.000,211,10975867,13045,0,1722253362,13026.716978789998,60.01833669000189,53421.35828664 2024-07-29,11:42:44.000,211,10975821,12965,0,1722253363,13026.669824619989,59.912599740004225,53421.330338160005 2024-07-29,11:42:45.000,211,10975849,12885,0,1722253364,13026.642879379993,59.856206700002076,53421.33732528 2024-07-29,11:42:46.000,211,10975783,13165,0,1722253365,13026.649615689988,59.77161714000249,53421.35129952001 2024-07-29,11:42:47.000,211,10975822,13005,0,1722253366,13026.696769859998,59.679978450003546,53421.35828664 2024-07-29,11:42:48.000,211,10975810,13365,0,1722253367,13026.757396649999,59.6235854100014,53421.37226088001 2024-07-29,11:42:49.000,211,10975834,12925,0,1722253368,13026.811287129989,59.637683670000115,53421.35828664 2024-07-29,11:42:50.000,211,10975875,12885,0,1722253369,13026.87191391999,59.637683670000115,53421.379248000005 2024-07-29,11:42:51.000,211,10975824,12965,0,1722253370,13026.925804399994,59.61653628000204,53421.393222239996 2024-07-29,11:42:52.000,211,10975866,13005,0,1722253371,13026.91906809,59.65178192999883,53421.37226088001 2024-07-29,11:42:53.000,211,10975804,13245,0,1722253372,13026.966222259995,59.6235854100014,53421.32335104001 2024-07-29,11:42:54.000,211,10975836,13045,0,1722253373,13027.02011274,59.70817497000098,53421.379248000005 2024-07-29,11:42:55.000,211,10975848,12925,0,1722253374,13027.047057979995,59.78571540000121,53421.393222239996 2024-07-29,11:42:56.000,211,10975870,13205,0,1722253375,13027.107684769995,59.92669800000294,53421.379248000005 2024-07-29,11:42:57.000,211,10975814,13085,0,1722253376,13027.22220204,60.02538582000125,53421.45610632 2024-07-29,11:42:58.000,211,10975837,13285,0,1722253377,13027.2626199,60.18751581000106,53421.428157840004 2024-07-29,11:42:59.000,211,10975838,12965,0,1722253378,13027.32324669,60.25095798000257,53421.50501616 2024-07-29,11:43:00.000,211,10975845,12845,0,1722253379,13027.356928239991,60.30030188999808,53421.546938880005 2024-07-29,11:43:01.000,211,10975886,13045,0,1722253380,13027.383873480001,60.30735102000472,53421.546938880005 2024-07-29,11:43:02.000,211,10975854,12885,0,1722253381,13027.410818719996,60.30030188999808,53421.58886160001 2024-07-29,11:43:03.000,211,10975867,12845,0,1722253382,13027.457972889992,60.19456494000042,53421.63078432 2024-07-29,11:43:04.000,211,10975807,13085,0,1722253383,13027.525335990002,60.17341755000234,53421.665719920005 2024-07-29,11:43:05.000,211,10975894,13125,0,1722253384,13027.646589570002,60.16636842000298,53421.74956536 2024-07-29,11:43:06.000,211,10975842,13005,0,1722253385,13027.693743739997,60.145221030004905,53421.70065552 2024-07-29,11:43:07.000,211,10975835,12965,0,1722253386,13027.700480049993,60.152270160004264,53421.763539600004 2024-07-29,11:43:08.000,211,10975851,13005,0,1722253387,13027.740897909993,60.22981059000449,53421.81943656 2024-07-29,11:43:09.000,211,10975822,13245,0,1722253388,13027.788052079988,60.215712329998496,53421.882320640005 2024-07-29,11:43:10.000,211,10975786,13005,0,1722253389,13027.808261009988,60.19456494000042,53421.896294879996 2024-07-29,11:43:11.000,211,10975824,13165,0,1722253390,13027.707216360002,60.215712329998496,53421.952191840006 2024-07-29,11:43:12.000,211,10975847,12965,0,1722253391,13027.673534809997,60.17341755000234,53421.98712744 2024-07-29,11:43:13.000,211,10975833,13125,0,1722253392,13027.532072299997,60.17341755000234,53422.01507592 2024-07-29,11:43:14.000,211,10975838,12925,0,1722253393,13027.383873480001,60.15931929000362,53421.96616608 2024-07-29,11:43:15.000,211,10975845,13045,0,1722253394,13027.2626199,60.11702451000019,53422.03603728 2024-07-29,11:43:16.000,211,10975860,12965,0,1722253395,13027.16157525,60.07472973000404,53422.001101680005 2024-07-29,11:43:17.000,211,10975817,13045,0,1722253396,13027.127893699995,59.98309103999782,53422.01507592 2024-07-29,11:43:18.000,211,10975871,13165,0,1722253397,13027.21546572999,59.96194364999974,53422.07097288001 2024-07-29,11:43:19.000,211,10975862,13045,0,1722253398,13027.23567465999,59.96194364999974,53422.050011520005 2024-07-29,11:43:20.000,211,10975885,12925,0,1722253399,13027.269356209996,59.97604190999846,53422.09193424001 2024-07-29,11:43:21.000,211,10975832,13045,0,1722253400,13027.228938349996,60.00423843000317,53422.04302440001 2024-07-29,11:43:22.000,211,10975885,13005,0,1722253401,13027.19525679999,60.06768060000468,53422.050011520005 2024-07-29,11:43:23.000,211,10975862,12925,0,1722253402,13027.188520489995,60.11702451000019,53422.13385696 2024-07-29,11:43:24.000,211,10975847,12965,0,1722253403,13027.18178418,60.11702451000019,53422.13385696 2024-07-29,11:43:25.000,211,10975860,13165,0,1722253404,13027.19525679999,60.13817189999827,53422.10590848 2024-07-29,11:43:26.000,211,10975856,12805,0,1722253405,13027.228938349996,60.152270160004264,53422.13385696 2024-07-29,11:43:27.000,211,10975844,12885,0,1722253406,13027.208729419996,60.11702451000019,53422.1478312 2024-07-29,11:43:28.000,211,10975931,12925,0,1722253407,13027.22220204,60.11702451000019,53422.1478312 2024-07-29,11:43:29.000,211,10975794,12965,0,1722253408,13027.15483893999,60.11702451000019,53422.119882720006 2024-07-29,11:43:30.000,211,10975881,12965,0,1722253409,13027.10094846,60.06063146999804,53422.168792560005 2024-07-29,11:43:31.000,211,10975859,13125,0,1722253410,13027.16157525,60.088827990002756,53422.168792560005 2024-07-29,11:43:32.000,211,10975844,12925,0,1722253411,13027.17504786999,60.081778860003396,53422.168792560005 2024-07-29,11:43:33.000,211,10975797,13085,0,1722253412,13027.276092519991,60.095877120002115,53422.168792560005 2024-07-29,11:43:34.000,211,10975842,13165,0,1722253413,13027.329982999996,60.16636842000298,53422.16180544001 2024-07-29,11:43:35.000,211,10975817,12805,0,1722253414,13027.377137169991,60.22981059000449,53422.20372816 2024-07-29,11:43:36.000,211,10975855,13005,0,1722253415,13027.437763959992,60.28620362999936,53422.14084408001 2024-07-29,11:43:37.000,211,10975839,12965,0,1722253416,13027.457972889992,60.3919405800043,53422.20372816 2024-07-29,11:43:38.000,211,10975869,13085,0,1722253417,13027.484918130001,60.53997230999812,53422.21071528001 2024-07-29,11:43:39.000,211,10975853,13165,0,1722253418,13027.525335990002,60.65275839000242,53422.266612240004 2024-07-29,11:43:40.000,211,10975869,12765,0,1722253419,13027.498390749992,60.77964272999816,53422.31552208 2024-07-29,11:43:41.000,211,10975844,13125,0,1722253420,13027.417555029991,60.81488838000223,53422.30853496001 2024-07-29,11:43:42.000,211,10975849,13125,0,1722253421,13027.336719309991,60.857183159998385,53422.3923804 2024-07-29,11:43:43.000,211,10975851,13205,0,1722253422,13027.22220204,60.83603577000031,53422.399367519996 2024-07-29,11:43:44.000,211,10975839,13005,0,1722253423,13027.07400321999,60.80079012000351,53422.44129024 2024-07-29,11:43:45.000,211,10975836,13045,0,1722253424,13026.91233177999,60.71620056000393,53422.4622516 2024-07-29,11:43:46.000,211,10975868,13085,0,1722253425,13026.804550819994,60.64570926000306,53422.455264480006 2024-07-29,11:43:47.000,211,10975820,12925,0,1722253426,13026.716978789998,60.56816883000283,53422.4622516 2024-07-29,11:43:48.000,211,10975855,12965,0,1722253427,13026.703506169993,60.504726660001324,53422.44129024 2024-07-29,11:43:49.000,211,10975859,13005,0,1722253428,13026.649615689988,60.462431879997894,53422.4622516 2024-07-29,11:43:50.000,211,10975813,12885,0,1722253429,13026.595725209998,60.39898971000366,53422.5321228 2024-07-29,11:43:51.000,211,10975851,13045,0,1722253430,13026.575516279998,60.3919405800043,53422.49718720001 2024-07-29,11:43:52.000,211,10975844,12965,0,1722253431,13026.508153180002,60.36374405999959,53422.51116144 2024-07-29,11:43:53.000,211,10975833,13045,0,1722253432,13026.454262699997,60.35669493000023,53422.504174320005 2024-07-29,11:43:54.000,211,10975865,12965,0,1722253433,13026.413844839997,60.30030188999808,53422.504174320005 2024-07-29,11:43:55.000,211,10975857,13045,0,1722253434,13026.359954359992,60.29325275999872,53422.49718720001 2024-07-29,11:43:56.000,211,10975852,12765,0,1722253435,13026.353218049997,60.28620362999936,53422.48321296 2024-07-29,11:43:57.000,211,10975832,13045,0,1722253436,13026.285854950002,60.29325275999872,53422.504174320005 2024-07-29,11:43:58.000,211,10975871,12605,0,1722253437,13026.218491849992,60.265056240001286,53422.49718720001 2024-07-29,11:43:59.000,211,10975871,13125,0,1722253438,13026.130919819996,60.23685972000385,53422.455264480006 2024-07-29,11:44:00.000,211,10975839,12765,0,1722253439,13026.077029339991,60.20161406999978,53422.455264480006 2024-07-29,11:44:01.000,211,10975834,13085,0,1722253440,13026.137656129991,60.088827990002756,53422.455264480006 2024-07-29,11:44:02.000,211,10975877,12885,0,1722253441,13026.184810300001,60.02538582000125,53422.44827736001 2024-07-29,11:44:03.000,211,10975876,13165,0,1722253442,13026.245437090001,59.98309103999782,53422.455264480006 2024-07-29,11:44:04.000,211,10975778,12925,0,1722253443,13026.272382329997,60.01833669000189,53422.455264480006 2024-07-29,11:44:05.000,211,10975869,13045,0,1722253444,13026.252173399997,60.039484079999966,53422.44129024 2024-07-29,11:44:06.000,211,10975835,13125,0,1722253445,13026.245437090001,60.088827990002756,53422.455264480006 2024-07-29,11:44:07.000,211,10975854,13005,0,1722253446,13026.218491849992,60.07472973000404,53422.44129024 2024-07-29,11:44:08.000,211,10975854,13125,0,1722253447,13026.218491849992,60.06768060000468,53422.434303120004 2024-07-29,11:44:09.000,211,10975820,12685,0,1722253448,13026.211755539996,60.053582339998684,53422.42032888 2024-07-29,11:44:10.000,211,10975849,12925,0,1722253449,13026.292591259997,60.088827990002756,53422.44827736001 2024-07-29,11:44:11.000,211,10975896,13205,0,1722253450,13026.326272810002,60.102926250001474,53422.44129024 2024-07-29,11:44:12.000,211,10975852,12845,0,1722253451,13026.339745429992,60.145221030004905,53422.455264480006 2024-07-29,11:44:13.000,211,10975867,12885,0,1722253452,13026.306063880002,60.24390885000321,53422.4622516 2024-07-29,11:44:14.000,211,10975827,13125,0,1722253453,13026.265646020001,60.279154500000004,53422.44827736001 2024-07-29,11:44:15.000,211,10975866,12965,0,1722253454,13026.252173399997,60.28620362999936,53422.44827736001 2024-07-29,11:44:16.000,211,10975843,13085,0,1722253455,13026.191546609996,60.328498410002794,53422.47622584001 2024-07-29,11:44:17.000,211,10975859,12965,0,1722253456,13026.164601370001,60.328498410002794,53422.48321296 2024-07-29,11:44:18.000,211,10975862,12885,0,1722253457,13026.110710889996,60.33554754000215,53422.4622516 2024-07-29,11:44:19.000,211,10975867,12885,0,1722253458,13026.08376565,60.272105370000645,53422.44129024 2024-07-29,11:44:20.000,211,10975815,13085,0,1722253459,13026.090501959996,60.215712329998496,53422.46923872 2024-07-29,11:44:21.000,211,10975843,13085,0,1722253460,13026.10397458,60.18751581000106,53422.44827736001 2024-07-29,11:44:22.000,211,10975903,13125,0,1722253461,13026.137656129991,60.20866319999914,53422.49718720001 2024-07-29,11:44:23.000,211,10975864,12965,0,1722253462,13026.225228160001,60.16636842000298,53422.434303120004 2024-07-29,11:44:24.000,211,10975829,13085,0,1722253463,13026.272382329997,60.222761459997855,53422.504174320005 2024-07-29,11:44:25.000,211,10975838,12765,0,1722253464,13026.265646020001,60.22981059000449,53422.46923872 2024-07-29,11:44:26.000,211,10975834,13085,0,1722253465,13026.238700779992,60.20866319999914,53422.52513568001 2024-07-29,11:44:27.000,211,10975822,13005,0,1722253466,13026.137656129991,60.215712329998496,53422.504174320005 2024-07-29,11:44:28.000,211,10975865,12605,0,1722253467,13026.10397458,60.18751581000106,53422.504174320005 2024-07-29,11:44:29.000,211,10975885,12965,0,1722253468,13025.95577575999,60.13817189999827,53422.5321228 2024-07-29,11:44:30.000,211,10975833,13085,0,1722253469,13025.807576939995,60.15931929000362,53422.49718720001 2024-07-29,11:44:31.000,211,10975878,13165,0,1722253470,13025.666114429994,60.16636842000298,53422.51814856 2024-07-29,11:44:32.000,211,10975846,13245,0,1722253471,13025.524651919994,60.16636842000298,53422.504174320005 2024-07-29,11:44:33.000,211,10975849,12965,0,1722253472,13025.362980479993,60.1804666800017,53422.4622516 2024-07-29,11:44:34.000,211,10975882,12605,0,1722253473,13025.234990589997,60.17341755000234,53422.42731600001 2024-07-29,11:44:35.000,211,10975859,13085,0,1722253474,13025.201309039992,60.152270160004264,53422.44827736001 2024-07-29,11:44:36.000,211,10975865,12925,0,1722253475,13025.133945939997,60.10997538000083,53422.42731600001 2024-07-29,11:44:37.000,211,10975877,13125,0,1722253476,13025.026164980001,60.07472973000404,53422.42032888 2024-07-29,11:44:38.000,211,10975868,12885,0,1722253477,13024.925120330001,60.06768060000468,53422.36443192 2024-07-29,11:44:39.000,211,10975824,12925,0,1722253478,13024.790394129996,60.07472973000404,53422.36443192 2024-07-29,11:44:40.000,211,10975867,13125,0,1722253479,13024.709558409995,60.088827990002756,53422.35045768 2024-07-29,11:44:41.000,211,10975877,12765,0,1722253480,13024.63545899999,60.06768060000468,53422.28058648001 2024-07-29,11:44:42.000,211,10975856,12845,0,1722253481,13024.58156852,60.053582339998684,53422.24565088 2024-07-29,11:44:43.000,211,10975872,13005,0,1722253482,13024.547886969995,60.046533209999325,53422.27359936 2024-07-29,11:44:44.000,211,10975865,13045,0,1722253483,13024.59504113999,60.081778860003396,53422.23866376001 2024-07-29,11:44:45.000,211,10975859,13285,0,1722253484,13024.61525006999,60.046533209999325,53422.19674104 2024-07-29,11:44:46.000,211,10975862,12965,0,1722253485,13024.68261317,60.095877120002115,53422.266612240004 2024-07-29,11:44:47.000,211,10975847,12605,0,1722253486,13024.76344889,60.152270160004264,53422.20372816 2024-07-29,11:44:48.000,211,10975849,12725,0,1722253487,13024.80386675,60.152270160004264,53422.119882720006 2024-07-29,11:44:49.000,211,10975893,13085,0,1722253488,13024.88470247,60.20866319999914,53422.13385696 2024-07-29,11:44:50.000,211,10975850,12845,0,1722253489,13024.871229849996,60.265056240001286,53422.18975392001 2024-07-29,11:44:51.000,211,10975805,13045,0,1722253490,13024.851020919996,60.272105370000645,53422.16180544001 2024-07-29,11:44:52.000,211,10975860,13125,0,1722253491,13024.79713043999,60.265056240001286,53422.15481832 2024-07-29,11:44:53.000,211,10975861,13005,0,1722253492,13024.83754829999,60.265056240001286,53422.11289560001 2024-07-29,11:44:54.000,211,10975836,13005,0,1722253493,13024.918384019991,60.29325275999872,53422.1478312 2024-07-29,11:44:55.000,211,10975879,13165,0,1722253494,13025.026164980001,60.36374405999959,53422.168792560005 2024-07-29,11:44:56.000,211,10975874,12805,0,1722253495,13025.059846529992,60.441284489999816,53422.12686984 2024-07-29,11:44:57.000,211,10975846,12845,0,1722253496,13025.046373910001,60.48357927000325,53422.15481832 2024-07-29,11:44:58.000,211,10975879,13125,0,1722253497,13025.174363799997,60.547021440004755,53422.20372816 2024-07-29,11:44:59.000,211,10975871,13045,0,1722253498,13025.261935829993,60.561119700003474,53422.22468952 2024-07-29,11:45:00.000,211,10975882,12805,0,1722253499,13025.309090000002,60.56816883000283,53422.252638 2024-07-29,11:45:01.000,211,10975834,12925,0,1722253500,13025.356244169998,60.58226709000155,53422.30853496001 2024-07-29,11:45:02.000,211,10975883,12925,0,1722253501,13025.450552509988,60.63161100000434,53422.30853496001 2024-07-29,11:45:03.000,211,10975857,13125,0,1722253502,13025.477497749998,60.6386601300037,53422.32949632001 2024-07-29,11:45:04.000,211,10975849,13005,0,1722253503,13025.450552509988,60.7725935999988,53422.32949632001 2024-07-29,11:45:05.000,211,10975892,12885,0,1722253504,13025.430343579988,60.864232289997744,53422.35744480001 2024-07-29,11:45:06.000,211,10975850,12925,0,1722253505,13025.437079889998,60.89242881000246,53422.37141904 2024-07-29,11:45:07.000,211,10975843,12925,0,1722253506,13025.423607269993,60.87128142000438,53422.44827736001 2024-07-29,11:45:08.000,211,10975836,12805,0,1722253507,13025.443816199993,60.87833055000374,53422.4622516 2024-07-29,11:45:09.000,211,10975837,12925,0,1722253508,13025.457288819998,60.850134029999026,53422.44129024 2024-07-29,11:45:10.000,211,10975844,12885,0,1722253509,13025.551597159989,60.87128142000438,53422.49020008 2024-07-29,11:45:11.000,211,10975849,12725,0,1722253510,13025.666114429994,60.92767445999925,53422.52513568001 2024-07-29,11:45:12.000,211,10975868,12885,0,1722253511,13025.75368645999,61.05455880000227,53422.58103264 2024-07-29,11:45:13.000,211,10975849,12885,0,1722253512,13025.80084063,61.24488530999952,53422.553084160005 2024-07-29,11:45:14.000,211,10975840,12885,0,1722253513,13025.888412659995,61.39291704000061,53422.58801976 2024-07-29,11:45:15.000,211,10975853,12805,0,1722253514,13025.87494003999,61.61848920000193,53422.58801976 2024-07-29,11:45:16.000,211,10975865,12925,0,1722253515,13025.928830519995,61.717177020000236,53422.65789096 2024-07-29,11:45:17.000,211,10975832,12885,0,1722253516,13025.97598468999,61.80176657999982,53422.68583944 2024-07-29,11:45:18.000,211,10975876,12965,0,1722253517,13026.050084099996,61.79471745000046,53422.7068008 2024-07-29,11:45:19.000,211,10975909,12765,0,1722253518,13026.06355672,61.7876683200011,53422.80462048 2024-07-29,11:45:20.000,211,10975805,13205,0,1722253519,13026.097238269991,61.829963100004534,53422.81859472 2024-07-29,11:45:21.000,211,10975827,13165,0,1722253520,13026.10397458,61.7876683200011,53422.90942728001 2024-07-29,11:45:22.000,211,10975886,13365,0,1722253521,13026.08376565,61.766520930003026,53422.88147880001 2024-07-29,11:45:23.000,211,10975870,13165,0,1722253522,13026.06355672,61.731275279998954,53422.97929848001 2024-07-29,11:45:24.000,211,10975843,12845,0,1722253523,13026.077029339991,61.724226149999595,53422.90942728001 2024-07-29,11:45:25.000,211,10975880,13205,0,1722253524,13026.06355672,61.73832440999831,53422.958337120006 2024-07-29,11:45:26.000,211,10975865,13005,0,1722253525,13026.06355672,61.80881570999918,53423.01423408 2024-07-29,11:45:27.000,211,10975879,13245,0,1722253526,13026.050084099996,61.9357000500022,53423.04218256 2024-07-29,11:45:28.000,211,10975827,12885,0,1722253527,13025.94230314,61.992093090004346,53423.070131039996 2024-07-29,11:45:29.000,211,10975875,12805,0,1722253528,13025.908621589995,61.96389656999963,53423.070131039996 2024-07-29,11:45:30.000,211,10975842,12925,0,1722253529,13025.88167635,61.96389656999963,53423.09807952001 2024-07-29,11:45:31.000,211,10975836,13005,0,1722253530,13025.908621589995,61.91455266000412,53423.11904088001 2024-07-29,11:45:32.000,211,10975846,13205,0,1722253531,13025.93556682999,61.87225788000069,53423.14000224 2024-07-29,11:45:33.000,211,10975849,13045,0,1722253532,13025.982721,61.86520875000133,53423.18891208 2024-07-29,11:45:34.000,211,10975828,12965,0,1722253533,13026.05682040999,61.85111049000261,53423.15397648 2024-07-29,11:45:35.000,211,10975849,13325,0,1722253534,13026.157865059991,61.829963100004534,53423.20987344 2024-07-29,11:45:36.000,211,10975819,12885,0,1722253535,13026.231964469996,61.829963100004534,53423.237821919996 2024-07-29,11:45:37.000,211,10975854,12925,0,1722253536,13026.252173399997,61.829963100004534,53423.237821919996 2024-07-29,11:45:38.000,211,10975844,12965,0,1722253537,13026.285854950002,61.83701223000389,53423.293718880006 2024-07-29,11:45:39.000,211,10975846,13205,0,1722253538,13026.326272810002,61.85111049000261,53423.342628720005 2024-07-29,11:45:40.000,211,10975834,12805,0,1722253539,13026.339745429992,61.829963100004534,53423.3705772 2024-07-29,11:45:41.000,211,10975835,12925,0,1722253540,13026.380163289992,61.88635613999941,53423.405512799996 2024-07-29,11:45:42.000,211,10975821,12925,0,1722253541,13026.460999009993,61.90750353000476,53423.461409760006 2024-07-29,11:45:43.000,211,10975849,13125,0,1722253542,13026.521625799993,61.92865092000284,53423.41948704 2024-07-29,11:45:44.000,211,10975848,13005,0,1722253543,13026.562043659993,61.98504395999771,53423.46839688 2024-07-29,11:45:45.000,211,10975862,12845,0,1722253544,13026.562043659993,62.04143699999986,53423.50333248001 2024-07-29,11:45:46.000,211,10975844,12885,0,1722253545,13026.575516279998,62.08373178000329,53423.52429384 2024-07-29,11:45:47.000,211,10975840,12845,0,1722253546,13026.595725209998,62.189468730000954,53423.57320368 2024-07-29,11:45:48.000,211,10975809,12925,0,1722253547,13026.575516279998,62.27405829000054,53423.60115216001 2024-07-29,11:45:49.000,211,10975784,12925,0,1722253548,13026.548571040003,62.34454959000141,53423.64307488 2024-07-29,11:45:50.000,211,10975836,12805,0,1722253549,13026.508153180002,62.38684437000484,53423.65006200001 2024-07-29,11:45:51.000,211,10975841,12605,0,1722253550,13026.487944250002,62.351598720000766,53423.69198472 2024-07-29,11:45:52.000,211,10975870,13125,0,1722253551,13026.420581149992,62.351598720000766,53423.65006200001 2024-07-29,11:45:53.000,211,10975825,13125,0,1722253552,13026.393635909997,62.30930394000461,53423.71294608 2024-07-29,11:45:54.000,211,10975836,12925,0,1722253553,13026.353218049997,62.28815654999926,53423.726920320005 2024-07-29,11:45:55.000,211,10975828,13125,0,1722253554,13026.333009119997,62.26700916000118,53423.78281728 2024-07-29,11:45:56.000,211,10975846,13005,0,1722253555,13026.326272810002,62.25996003000182,53423.78980440001 2024-07-29,11:45:57.000,211,10975830,12765,0,1722253556,13026.231964469996,62.231763510004384,53423.76185592 2024-07-29,11:45:58.000,211,10975894,12805,0,1722253557,13026.164601370001,62.22471437999775,53423.775830160004 2024-07-29,11:45:59.000,211,10975848,12805,0,1722253558,13026.117447199991,62.15422308000416,53423.81076576 2024-07-29,11:46:00.000,211,10975819,13085,0,1722253559,13026.097238269991,62.168321340002876,53423.81775288001 2024-07-29,11:46:01.000,211,10975837,12765,0,1722253560,13026.03661147999,62.189468730000954,53423.81775288001 2024-07-29,11:46:02.000,211,10975838,12725,0,1722253561,13026.029875169996,62.20356698999967,53423.796791520006 2024-07-29,11:46:03.000,211,10975876,12805,0,1722253562,13026.110710889996,62.21766524999839,53423.91557256001 2024-07-29,11:46:04.000,211,10975862,12925,0,1722253563,13026.12418351,62.32340220000333,53423.87364984 2024-07-29,11:46:05.000,211,10975857,13045,0,1722253564,13026.164601370001,62.400942630003556,53423.86666272001 2024-07-29,11:46:06.000,211,10975851,12925,0,1722253565,13026.090501959996,62.46438479999779,53423.8596756 2024-07-29,11:46:07.000,211,10975850,13085,0,1722253566,13026.10397458,62.47143393000442,53423.8596756 2024-07-29,11:46:08.000,211,10975829,12885,0,1722253567,13026.070293029996,62.49963045000186,53423.83172712 2024-07-29,11:46:09.000,211,10975811,13085,0,1722253568,13026.05682040999,62.45733566999843,53423.88762408001 2024-07-29,11:46:10.000,211,10975844,13125,0,1722253569,13026.110710889996,62.3797952399982,53423.87364984 2024-07-29,11:46:11.000,211,10975870,13165,0,1722253570,13026.191546609996,62.30930394000461,53423.90159832 2024-07-29,11:46:12.000,211,10975833,13005,0,1722253571,13026.299327569992,62.31635307000397,53423.9295468 2024-07-29,11:46:13.000,211,10975827,12885,0,1722253572,13026.454262699997,62.25291090000246,53423.98544376001 2024-07-29,11:46:14.000,211,10975868,12965,0,1722253573,13026.548571040003,62.231763510004384,53423.97845664 2024-07-29,11:46:15.000,211,10975865,12805,0,1722253574,13026.629406759988,62.19651786000031,53424.013392240005 2024-07-29,11:46:16.000,211,10975872,12885,0,1722253575,13026.690033549989,62.182419600001595,53424.04134072 2024-07-29,11:46:17.000,211,10975837,12845,0,1722253576,13026.750660339989,62.168321340002876,53424.00640512001 2024-07-29,11:46:18.000,211,10975834,12845,0,1722253577,13026.770869269989,62.175370470002235,53424.08326344001 2024-07-29,11:46:19.000,211,10975847,13125,0,1722253578,13026.770869269989,62.175370470002235,53424.10422480001 2024-07-29,11:46:20.000,211,10975863,13125,0,1722253579,13026.811287129989,62.175370470002235,53424.132173280006 2024-07-29,11:46:21.000,211,10975816,12965,0,1722253580,13026.858441299999,62.16127221000352,53424.14614752 2024-07-29,11:46:22.000,211,10975822,12965,0,1722253581,13026.87191391999,62.1471739500048,53424.18807024 2024-07-29,11:46:23.000,211,10975807,13005,0,1722253582,13026.91233177999,62.16127221000352,53424.181083120005 2024-07-29,11:46:24.000,211,10975891,12845,0,1722253583,13026.905595469994,62.189468730000954,53424.18807024 2024-07-29,11:46:25.000,211,10975852,12805,0,1722253584,13026.925804399994,62.182419600001595,53424.19505736 2024-07-29,11:46:26.000,211,10975853,13205,0,1722253585,13026.925804399994,62.189468730000954,53424.2439672 2024-07-29,11:46:27.000,211,10975818,12885,0,1722253586,13027.04032167,62.15422308000416,53424.30685128 2024-07-29,11:46:28.000,211,10975866,13125,0,1722253587,13027.11442107999,62.15422308000416,53424.327812640004 2024-07-29,11:46:29.000,211,10975856,13125,0,1722253588,13027.148102629995,62.133075689998805,53424.35576112 2024-07-29,11:46:30.000,211,10975846,12925,0,1722253589,13027.14136632,62.07668265000393,53424.348774000006 2024-07-29,11:46:31.000,211,10975844,12885,0,1722253590,13027.13463000999,62.06963352000457,53424.41165808 2024-07-29,11:46:32.000,211,10975818,13045,0,1722253591,13027.087475839995,62.05553525999858,53424.47454216 2024-07-29,11:46:33.000,211,10975861,13085,0,1722253592,13027.03358535999,62.0343878700005,53424.54441336 2024-07-29,11:46:34.000,211,10975867,13245,0,1722253593,13027.02011274,62.0343878700005,53424.53742624001 2024-07-29,11:46:35.000,211,10975871,13045,0,1722253594,13027.026849049995,62.02028961000178,53424.53742624001 2024-07-29,11:46:36.000,211,10975813,13005,0,1722253595,13027.04032167,61.992093090004346,53424.57934896 2024-07-29,11:46:37.000,211,10975865,12845,0,1722253596,13027.07400321999,61.999142220003705,53424.60729744001 2024-07-29,11:46:38.000,211,10975843,13005,0,1722253597,13027.107684769995,61.949798310000915,53424.565374720005 2024-07-29,11:46:39.000,211,10975831,12845,0,1722253598,13027.14136632,61.999142220003705,53424.614284560004 2024-07-29,11:46:40.000,211,10975859,13005,0,1722253599,13027.13463000999,62.01324048000242,53424.69114288 2024-07-29,11:46:41.000,211,10975876,12965,0,1722253600,13027.148102629995,62.01324048000242,53424.65620728001 2024-07-29,11:46:42.000,211,10975862,13125,0,1722253601,13027.148102629995,62.0343878700005,53424.663194400004 2024-07-29,11:46:43.000,211,10975835,13205,0,1722253602,13027.188520489995,62.006191350003064,53424.663194400004 2024-07-29,11:46:44.000,211,10975876,12685,0,1722253603,13027.23567465999,61.999142220003705,53424.67716864001 2024-07-29,11:46:45.000,211,10975827,12925,0,1722253604,13027.28282883,61.97799482999835,53424.69813 2024-07-29,11:46:46.000,211,10975868,12845,0,1722253605,13027.309774069996,61.98504395999771,53424.75402696001 2024-07-29,11:46:47.000,211,10975874,13125,0,1722253606,13027.377137169991,62.01324048000242,53424.80992392 2024-07-29,11:46:48.000,211,10975867,13165,0,1722253607,13027.437763959992,62.04848612999922,53424.81691104 2024-07-29,11:46:49.000,211,10975819,12925,0,1722253608,13027.505127060002,62.09078091000265,53424.81691104 2024-07-29,11:46:50.000,211,10975834,12925,0,1722253609,13027.592699089997,62.1471739500048,53424.86582088 2024-07-29,11:46:51.000,211,10975814,12645,0,1722253610,13027.653325879997,62.19651786000031,53424.89376936001 2024-07-29,11:46:52.000,211,10975846,13165,0,1722253611,13027.693743739997,62.26700916000118,53424.86582088 2024-07-29,11:46:53.000,211,10975858,13045,0,1722253612,13027.673534809997,62.351598720000766,53424.9077436 2024-07-29,11:46:54.000,211,10975871,13085,0,1722253613,13027.612908019997,62.415040890002274,53424.949666320004 2024-07-29,11:46:55.000,211,10975841,13125,0,1722253614,13027.538808609992,62.46438479999779,53424.99158904001 2024-07-29,11:46:56.000,211,10975842,13045,0,1722253615,13027.451236579996,62.48553219000314,53425.00556328 2024-07-29,11:46:57.000,211,10975841,13005,0,1722253616,13027.404082410001,62.52077783999994,53425.03351176 2024-07-29,11:46:58.000,211,10975822,13205,0,1722253617,13027.356928239991,62.50667958000122,53425.0824216 2024-07-29,11:46:59.000,211,10975832,12925,0,1722253618,13027.316510379991,62.50667958000122,53425.03351176 2024-07-29,11:47:00.000,211,10975856,12885,0,1722253619,13027.329982999996,62.47848306000378,53425.05447312 2024-07-29,11:47:01.000,211,10975860,13005,0,1722253620,13027.296301449991,62.47848306000378,53425.08940872001 2024-07-29,11:47:02.000,211,10975850,13045,0,1722253621,13027.356928239991,62.48553219000314,53425.07543448 2024-07-29,11:47:03.000,211,10975827,13365,0,1722253622,13027.397346099991,62.55602349000401,53425.14530568 2024-07-29,11:47:04.000,211,10975792,12925,0,1722253623,13027.457972889992,62.633563920004235,53425.166267040004 2024-07-29,11:47:05.000,211,10975824,12925,0,1722253624,13027.464709200001,62.626514790004876,53425.13133144001 2024-07-29,11:47:06.000,211,10975861,13005,0,1722253625,13027.457972889992,62.61241652999888,53425.22915112001 2024-07-29,11:47:07.000,211,10975792,13005,0,1722253626,13027.471445509997,62.640613050003594,53425.24312536 2024-07-29,11:47:08.000,211,10975832,13045,0,1722253627,13027.437763959992,62.61946565999824,53425.26408672 2024-07-29,11:47:09.000,211,10975838,13045,0,1722253628,13027.424291340001,62.59831827000016,53425.32697080001 2024-07-29,11:47:10.000,211,10975824,12965,0,1722253629,13027.397346099991,62.633563920004235,53425.285048080004 2024-07-29,11:47:11.000,211,10975819,12765,0,1722253630,13027.410818719996,62.626514790004876,53425.36889352 2024-07-29,11:47:12.000,211,10975855,13205,0,1722253631,13027.417555029991,62.633563920004235,53425.34094504 2024-07-29,11:47:13.000,211,10975818,13085,0,1722253632,13027.437763959992,62.633563920004235,53425.403829120005 2024-07-29,11:47:14.000,211,10975835,12925,0,1722253633,13027.484918130001,62.640613050003594,53425.36889352 2024-07-29,11:47:15.000,211,10975875,12685,0,1722253634,13027.525335990002,62.68290782999975,53425.45972608 2024-07-29,11:47:16.000,211,10975847,12925,0,1722253635,13027.565753850002,62.7393008700019,53425.48068744 2024-07-29,11:47:17.000,211,10975852,12965,0,1722253636,13027.565753850002,62.78159564999805,53425.501648800004 2024-07-29,11:47:18.000,211,10975826,12765,0,1722253637,13027.572490159997,62.816841300002125,53425.48767456 2024-07-29,11:47:19.000,211,10975826,12765,0,1722253638,13027.592699089997,62.89438173000235,53425.50863592 2024-07-29,11:47:20.000,211,10975812,12845,0,1722253639,13027.599435399992,62.92257824999979,53425.55754576 2024-07-29,11:47:21.000,211,10975843,12845,0,1722253640,13027.653325879997,62.9507747700045,53425.62741696 2024-07-29,11:47:22.000,211,10975872,12885,0,1722253641,13027.606171710002,62.96487303000322,53425.63440408001 2024-07-29,11:47:23.000,211,10975821,13085,0,1722253642,13027.592699089997,62.97192216000258,53425.65536544 2024-07-29,11:47:24.000,211,10975829,13005,0,1722253643,13027.552281229997,62.9507747700045,53425.71126240001 2024-07-29,11:47:25.000,211,10975799,13045,0,1722253644,13027.626380640002,62.89438173000235,53425.71126240001 2024-07-29,11:47:26.000,211,10975875,12925,0,1722253645,13027.761106839993,62.823890430001484,53425.71126240001 2024-07-29,11:47:27.000,211,10975879,12965,0,1722253646,13028.023822929994,62.73225174000254,53425.76715936 2024-07-29,11:47:28.000,211,10975821,13085,0,1722253647,13028.25285746999,62.753399130000616,53425.78113360001 2024-07-29,11:47:29.000,211,10975832,13125,0,1722253648,13028.36063843,62.84503781999956,53425.83004344001 2024-07-29,11:47:30.000,211,10975842,12845,0,1722253649,13028.43473783999,62.943725639997865,53425.87196616 2024-07-29,11:47:31.000,211,10975825,12845,0,1722253650,13028.45494676999,63.02126606999809,53425.93485024 2024-07-29,11:47:32.000,211,10975817,13045,0,1722253651,13028.32022057,63.07060998000088,53425.94183736 2024-07-29,11:47:33.000,211,10975837,12925,0,1722253652,13028.19896699,63.12700302000303,53426.025682800006 2024-07-29,11:47:34.000,211,10975912,13125,0,1722253653,13028.044031859994,63.09880649999832,53426.03266992 2024-07-29,11:47:35.000,211,10975818,12925,0,1722253654,13027.855415179998,63.0847082399996,53426.01869568001 2024-07-29,11:47:36.000,211,10975831,13125,0,1722253655,13027.673534809997,63.042413460003445,53426.0606184 2024-07-29,11:47:37.000,211,10975854,13005,0,1722253656,13027.491654439997,62.97897129000194,53426.0606184 2024-07-29,11:47:38.000,211,10975888,12885,0,1722253657,13027.390609789996,62.92257824999979,53426.074592640005 2024-07-29,11:47:39.000,211,10975837,12925,0,1722253658,13027.30303776,62.85913607999828,53426.074592640005 2024-07-29,11:47:40.000,211,10975817,13085,0,1722253659,13027.249147279996,62.809792170002765,53426.0606184 2024-07-29,11:47:41.000,211,10975843,12925,0,1722253660,13027.21546572999,62.79569391000405,53426.03266992 2024-07-29,11:47:42.000,211,10975850,13045,0,1722253661,13027.16157525,62.809792170002765,53425.9907472 2024-07-29,11:47:43.000,211,10975860,13045,0,1722253662,13027.127893699995,62.809792170002765,53426.01170856 2024-07-29,11:47:44.000,211,10975884,13045,0,1722253663,13027.067266909995,62.802743040003406,53426.01170856 2024-07-29,11:47:45.000,211,10975830,13085,0,1722253664,13027.006640119995,62.774546519998694,53425.976772960006 2024-07-29,11:47:46.000,211,10975875,13125,0,1722253665,13026.986431189995,62.73225174000254,53425.96978584001 2024-07-29,11:47:47.000,211,10975871,12965,0,1722253666,13027.0605306,62.66880957000103,53425.96978584001 2024-07-29,11:47:48.000,211,10975868,13285,0,1722253667,13027.067266909995,62.66880957000103,53425.94183736 2024-07-29,11:47:49.000,211,10975858,12925,0,1722253668,13027.14136632,62.69700608999847,53425.94882448001 2024-07-29,11:47:50.000,211,10975834,12965,0,1722253669,13027.20199311,62.71815348000382,53425.96279872 2024-07-29,11:47:51.000,211,10975824,12765,0,1722253670,13027.22220204,62.774546519998694,53425.98376008 2024-07-29,11:47:52.000,211,10975851,12765,0,1722253671,13027.22220204,62.866185210004915,53425.91388888 2024-07-29,11:47:53.000,211,10975786,13045,0,1722253672,13027.208729419996,63.000118680000014,53425.920876 2024-07-29,11:47:54.000,211,10975839,13245,0,1722253673,13027.18178418,63.10585562999768,53425.8859404 2024-07-29,11:47:55.000,211,10975787,13085,0,1722253674,13027.16157525,63.15519954000047,53425.955811600004 2024-07-29,11:47:56.000,211,10975830,13085,0,1722253675,13027.08073953,63.225690840001334,53425.94183736 2024-07-29,11:47:57.000,211,10975833,13125,0,1722253676,13027.04032167,63.24683822999941,53425.89292752 2024-07-29,11:47:58.000,211,10975812,12885,0,1722253677,13027.026849049995,63.275034750004124,53425.8859404 2024-07-29,11:47:59.000,211,10975832,12925,0,1722253678,13026.99990381,63.23978910000005,53425.94882448001 2024-07-29,11:48:00.000,211,10975842,13125,0,1722253679,13027.006640119995,63.26093648999813,53425.976772960006 2024-07-29,11:48:01.000,211,10975868,12765,0,1722253680,13027.026849049995,63.25388735999877,53425.94183736 2024-07-29,11:48:02.000,211,10975843,13045,0,1722253681,13026.97969488,63.25388735999877,53425.94882448001 2024-07-29,11:48:03.000,211,10975826,12965,0,1722253682,13026.95948595,63.31732953000028,53426.004721440004 2024-07-29,11:48:04.000,211,10975856,13205,0,1722253683,13026.905595469994,63.38077170000179,53425.94183736 2024-07-29,11:48:05.000,211,10975842,13045,0,1722253684,13026.811287129989,63.401919089999865,53425.96279872 2024-07-29,11:48:06.000,211,10975839,13045,0,1722253685,13026.824759749994,63.47241039000073,53425.98376008 2024-07-29,11:48:07.000,211,10975844,12925,0,1722253686,13026.838232369999,63.49355777999881,53425.94882448001 2024-07-29,11:48:08.000,211,10975855,12805,0,1722253687,13026.838232369999,63.52175430000352,53425.96279872 2024-07-29,11:48:09.000,211,10975844,13125,0,1722253688,13026.93254070999,63.50060690999817,53425.99773432001 2024-07-29,11:48:10.000,211,10975797,13005,0,1722253689,13027.08073953,63.49355777999881,53426.01170856 2024-07-29,11:48:11.000,211,10975842,13205,0,1722253690,13027.24241097,63.49355777999881,53426.025682800006 2024-07-29,11:48:12.000,211,10975811,12885,0,1722253691,13027.444500270001,63.55699995000032,53426.025682800006 2024-07-29,11:48:13.000,211,10975861,12805,0,1722253692,13027.592699089997,63.59224560000439,53426.08856688 2024-07-29,11:48:14.000,211,10975812,12725,0,1722253693,13027.713952669998,63.65568776999862,53426.08157976 2024-07-29,11:48:15.000,211,10975848,12965,0,1722253694,13027.835206249998,63.71208081000077,53426.15843808 2024-07-29,11:48:16.000,211,10975879,13125,0,1722253695,13027.956459829998,63.73322819999885,53426.144463840006 2024-07-29,11:48:17.000,211,10975858,12885,0,1722253696,13028.11813127,63.803719499999715,53426.21433504001 2024-07-29,11:48:18.000,211,10975781,13165,0,1722253697,13028.3404295,63.867161670001224,53426.29818048 2024-07-29,11:48:19.000,211,10975838,13045,0,1722253698,13028.569464039996,63.916505580004014,53426.312154720006 2024-07-29,11:48:20.000,211,10975847,13125,0,1722253699,13028.852389059997,64.07863557000383,53426.33311608001 2024-07-29,11:48:21.000,211,10975861,13245,0,1722253700,13028.966906330003,64.1984707800002,53426.41696152 2024-07-29,11:48:22.000,211,10975829,12965,0,1722253701,13029.067950979988,64.37469902999874,53426.479845600006 2024-07-29,11:48:23.000,211,10975845,13245,0,1722253702,13029.067950979988,64.52977988999919,53426.54971680001 2024-07-29,11:48:24.000,211,10975859,12965,0,1722253703,13029.020796809993,64.57207467000262,53426.57067816001 2024-07-29,11:48:25.000,211,10975796,13125,0,1722253704,13029.007324189988,64.61436944999878,53426.61958800001 2024-07-29,11:48:26.000,211,10975843,12765,0,1722253705,13029.041005739993,64.5932220600007,53426.696446320006 2024-07-29,11:48:27.000,211,10975823,12765,0,1722253706,13029.101632529993,64.5579764100039,53426.71042056 2024-07-29,11:48:28.000,211,10975811,13285,0,1722253707,13029.202677179994,64.51568163000047,53426.78727888001 2024-07-29,11:48:29.000,211,10975862,12925,0,1722253708,13029.303721829994,64.50158337000175,53426.85016296 2024-07-29,11:48:30.000,211,10975840,13125,0,1722253709,13029.465393269995,64.50863250000111,53426.913047040005 2024-07-29,11:48:31.000,211,10975839,13005,0,1722253710,13029.51254743999,64.58617293000134,53426.94099552 2024-07-29,11:48:32.000,211,10975837,12845,0,1722253711,13029.59338315999,64.67076249000093,53427.031828080006 2024-07-29,11:48:33.000,211,10975865,12925,0,1722253712,13029.647273639996,64.68486074999964,53427.010866720004 2024-07-29,11:48:34.000,211,10975837,12965,0,1722253713,13029.748318289996,64.75535205000051,53427.08772504 2024-07-29,11:48:35.000,211,10975841,12845,0,1722253714,13029.755054599991,64.84699073999946,53427.17157048001 2024-07-29,11:48:36.000,211,10975855,12965,0,1722253715,13029.768527219996,64.91043291000096,53427.23445456 2024-07-29,11:48:37.000,211,10975867,13005,0,1722253716,13029.775263529991,64.95977682000375,53427.26939016001 2024-07-29,11:48:38.000,211,10975847,12845,0,1722253717,13029.788736149996,64.94567855999776,53427.24144168001 2024-07-29,11:48:39.000,211,10975859,13045,0,1722253718,13029.795472459991,65.00912072999927,53427.36022272001 2024-07-29,11:48:40.000,211,10975804,13045,0,1722253719,13029.768527219996,65.03026812000462,53427.31131288001 2024-07-29,11:48:41.000,211,10975842,12965,0,1722253720,13029.714636739991,65.07256290000078,53427.44406816 2024-07-29,11:48:42.000,211,10975853,13165,0,1722253721,13029.647273639996,65.12895594000292,53427.465029520004 2024-07-29,11:48:43.000,211,10975864,13045,0,1722253722,13029.606855779995,65.16420158999972,53427.49996512 2024-07-29,11:48:44.000,211,10975847,12885,0,1722253723,13029.57991054,65.1853489799978,53427.55586208001 2024-07-29,11:48:45.000,211,10975814,12965,0,1722253724,13029.51254743999,65.21354550000251,53427.54188784 2024-07-29,11:48:46.000,211,10975849,12805,0,1722253725,13029.45865696,65.19944724000379,53427.583810560005 2024-07-29,11:48:47.000,211,10975855,12805,0,1722253726,13029.39803017,65.17829984999844,53427.5628492 2024-07-29,11:48:48.000,211,10975855,12765,0,1722253727,13029.37108492999,65.17829984999844,53427.52092648 2024-07-29,11:48:49.000,211,10975888,13285,0,1722253728,13029.35761231,65.14305420000164,53427.5628492 2024-07-29,11:48:50.000,211,10975849,12925,0,1722253729,13029.39129385999,65.1148576800042,53427.56983632 2024-07-29,11:48:51.000,211,10975848,12845,0,1722253730,13029.39803017,65.12190681000357,53427.681630240004 2024-07-29,11:48:52.000,211,10975829,12805,0,1722253731,13029.37108492999,65.13600507000228,53427.66066888 2024-07-29,11:48:53.000,211,10975841,13005,0,1722253732,13029.296985519999,65.17829984999844,53427.67464312001 2024-07-29,11:48:54.000,211,10975831,12965,0,1722253733,13029.24983134999,65.17829984999844,53427.69560448001 2024-07-29,11:48:55.000,211,10975826,12845,0,1722253734,13029.182468249994,65.23469289000059,53427.68861736 2024-07-29,11:48:56.000,211,10975838,12965,0,1722253735,13029.142050389994,65.28403680000338,53427.681630240004 2024-07-29,11:48:57.000,211,10975874,13045,0,1722253736,13029.047742049988,65.31928245000017,53427.67464312001 2024-07-29,11:48:58.000,211,10975806,13005,0,1722253737,13028.939961089993,65.38272462000168,53427.68861736 2024-07-29,11:48:59.000,211,10975881,12925,0,1722253738,13028.811971199997,65.37567549000232,53427.702591600006 2024-07-29,11:49:00.000,211,10975818,12885,0,1722253739,13028.677244999992,65.33338070999889,53427.63970752 2024-07-29,11:49:01.000,211,10975863,12965,0,1722253740,13028.630090829996,65.2981350600021,53427.667656 2024-07-29,11:49:02.000,211,10975830,13045,0,1722253741,13028.630090829996,65.23469289000059,53427.61175904 2024-07-29,11:49:03.000,211,10975871,13365,0,1722253742,13028.670508689996,65.25584027999867,53427.64669464001 2024-07-29,11:49:04.000,211,10975838,13085,0,1722253743,13028.764817030002,65.2981350600021,53427.62573328001 2024-07-29,11:49:05.000,211,10975843,13125,0,1722253744,13028.791762269997,65.35452810000425,53427.61175904 2024-07-29,11:49:06.000,211,10975825,12885,0,1722253745,13028.832180129997,65.35452810000425,53427.61874616 2024-07-29,11:49:07.000,211,10975872,12965,0,1722253746,13028.879334299992,65.31928245000017,53427.63970752 2024-07-29,11:49:08.000,211,10975859,12925,0,1722253747,13028.919752159993,65.2487911499993,53427.71656584 2024-07-29,11:49:09.000,211,10975815,13165,0,1722253748,13029.047742049988,65.1853489799978,53427.66066888 2024-07-29,11:49:10.000,211,10975862,12725,0,1722253749,13029.115105149998,65.16420158999972,53427.667656 2024-07-29,11:49:11.000,211,10975880,12765,0,1722253750,13029.243095039994,65.15715246000036,53427.751501440005 2024-07-29,11:49:12.000,211,10975902,13125,0,1722253751,13029.283512899994,65.13600507000228,53427.73054008 2024-07-29,11:49:13.000,211,10975858,13125,0,1722253752,13029.35087599999,65.1148576800042,53427.751501440005 2024-07-29,11:49:14.000,211,10975841,13005,0,1722253753,13029.4182391,65.14305420000164,53427.821372640006 2024-07-29,11:49:15.000,211,10975886,12965,0,1722253754,13029.465393269995,65.1853489799978,53427.82835976 2024-07-29,11:49:16.000,211,10975854,13045,0,1722253755,13029.51928375,65.19239811000443,53427.800411280004 2024-07-29,11:49:17.000,211,10975835,12925,0,1722253756,13029.53275636999,65.17125071999908,53427.78643704 2024-07-29,11:49:18.000,211,10975860,12845,0,1722253757,13029.53949268,65.15715246000036,53427.81438552001 2024-07-29,11:49:19.000,211,10975808,12965,0,1722253758,13029.566437919995,65.16420158999972,53427.84233400001 2024-07-29,11:49:20.000,211,10975845,12965,0,1722253759,13029.526020059995,65.19239811000443,53427.84233400001 2024-07-29,11:49:21.000,211,10975841,13085,0,1722253760,13029.49233850999,65.22764376000123,53427.89823096 2024-07-29,11:49:22.000,211,10975871,12805,0,1722253761,13029.53949268,65.28403680000338,53427.9471408 2024-07-29,11:49:23.000,211,10975846,13125,0,1722253762,13029.45192064999,65.31928245000017,53427.92617944 2024-07-29,11:49:24.000,211,10975852,12925,0,1722253763,13029.4182391,65.38272462000168,53427.84233400001 2024-07-29,11:49:25.000,211,10975869,12925,0,1722253764,13029.37782124,65.38977375000104,53427.91220520001 2024-07-29,11:49:26.000,211,10975859,12965,0,1722253765,13029.35087599999,65.41797026999848,53427.89823096 2024-07-29,11:49:27.000,211,10975855,13045,0,1722253766,13029.364348619994,65.47436331000063,53427.88425672 2024-07-29,11:49:28.000,211,10975872,12765,0,1722253767,13029.35761231,65.4955106999987,53427.8772696 2024-07-29,11:49:29.000,211,10975857,12965,0,1722253768,13029.384557549994,65.52370722000342,53427.86329536001 2024-07-29,11:49:30.000,211,10975896,13125,0,1722253769,13029.45192064999,65.53780548000213,53427.92617944 2024-07-29,11:49:31.000,211,10975872,13165,0,1722253770,13029.4182391,65.53780548000213,53427.90521808 2024-07-29,11:49:32.000,211,10975840,12965,0,1722253771,13029.39129385999,65.51665809000406,53427.8772696 2024-07-29,11:49:33.000,211,10975835,12965,0,1722253772,13029.39803017,65.44616679000319,53427.90521808 2024-07-29,11:49:34.000,211,10975876,13125,0,1722253773,13029.39803017,65.46731418000127,53427.86329536001 2024-07-29,11:49:35.000,211,10975895,12885,0,1722253774,13029.404766479995,65.48141243999999,53427.86329536001 2024-07-29,11:49:36.000,211,10975825,13085,0,1722253775,13029.47212957999,65.4955106999987,53427.919192320005 2024-07-29,11:49:37.000,211,10975884,13205,0,1722253776,13029.51928375,65.55895287000021,53427.91220520001 2024-07-29,11:49:38.000,211,10975833,12925,0,1722253777,13029.586646849995,65.60124765000364,53427.89124384001 2024-07-29,11:49:39.000,211,10975810,12965,0,1722253778,13029.6203284,65.69288634000259,53427.89124384001 2024-07-29,11:49:40.000,211,10975883,13005,0,1722253779,13029.667482569996,65.74927938000474,53427.919192320005 2024-07-29,11:49:41.000,211,10975799,13285,0,1722253780,13029.775263529991,65.81977067999833,53427.919192320005 2024-07-29,11:49:42.000,211,10975836,13205,0,1722253781,13029.822417700001,65.90436023999791,53427.968102160004 2024-07-29,11:49:43.000,211,10975817,12965,0,1722253782,13029.822417700001,66.01009719000285,53427.96111504001 2024-07-29,11:49:44.000,211,10975823,12965,0,1722253783,13029.795472459991,66.11583414000052,53428.01002488001 2024-07-29,11:49:45.000,211,10975852,13205,0,1722253784,13029.775263529991,66.15107979000459,53427.96111504001 2024-07-29,11:49:46.000,211,10975859,13005,0,1722253785,13029.728109359996,66.1651780500033,53428.037973360006 2024-07-29,11:49:47.000,211,10975870,12965,0,1722253786,13029.714636739991,66.20747282999946,53428.00303776 2024-07-29,11:49:48.000,211,10975825,13005,0,1722253787,13029.707900429996,66.27091500000097,53428.06592184 2024-07-29,11:49:49.000,211,10975844,12965,0,1722253788,13029.687691499996,66.25681674000225,53428.01002488001 2024-07-29,11:49:50.000,211,10975877,13005,0,1722253789,13029.70116412,66.32025891000376,53428.03098624001 2024-07-29,11:49:51.000,211,10975884,13005,0,1722253790,13029.728109359996,66.36960281999927,53428.11483168 2024-07-29,11:49:52.000,211,10975815,12885,0,1722253791,13029.70116412,66.46829064000485,53428.06592184 2024-07-29,11:49:53.000,211,10975885,12925,0,1722253792,13029.74158198,66.46124150999822,53428.06592184 2024-07-29,11:49:54.000,211,10975881,13005,0,1722253793,13029.76179091,66.46124150999822,53428.05893472001 2024-07-29,11:49:55.000,211,10975816,13165,0,1722253794,13029.849362939996,66.47533977000421,53428.086883200005 2024-07-29,11:49:56.000,211,10975845,13245,0,1722253795,13029.909989729997,66.51058542000101,53428.086883200005 2024-07-29,11:49:57.000,211,10975835,12765,0,1722253796,13030.011034379997,66.49648716000229,53428.11483168 2024-07-29,11:49:58.000,211,10975823,13045,0,1722253797,13030.058188549992,66.58107672000187,53428.14976728001 2024-07-29,11:49:59.000,211,10975861,12965,0,1722253798,13030.064924860002,66.61632236999867,53428.16374152 2024-07-29,11:50:00.000,211,10975869,13005,0,1722253799,13030.044715930002,66.62337149999803,53428.156754400006 2024-07-29,11:50:01.000,211,10975867,13245,0,1722253800,13029.990825449997,66.60927323999931,53428.19169 2024-07-29,11:50:02.000,211,10975863,13285,0,1722253801,13029.957143899992,66.58812585000123,53428.19169 2024-07-29,11:50:03.000,211,10975866,12925,0,1722253802,13029.950407589997,66.52468367999973,53428.205664240006 2024-07-29,11:50:04.000,211,10975868,12765,0,1722253803,13029.916726039992,66.56697846000316,53428.19867712001 2024-07-29,11:50:05.000,211,10975894,13005,0,1722253804,13029.856099249992,66.56697846000316,53428.205664240006 2024-07-29,11:50:06.000,211,10975861,12845,0,1722253805,13029.795472459991,66.59517498000059,53428.21963848 2024-07-29,11:50:07.000,211,10975827,13125,0,1722253806,13029.74158198,66.62337149999803,53428.184702880004 2024-07-29,11:50:08.000,211,10975799,12885,0,1722253807,13029.69442780999,66.6938627999989,53428.205664240006 2024-07-29,11:50:09.000,211,10975882,12965,0,1722253808,13029.57991054,66.72910845000297,53428.19169 2024-07-29,11:50:10.000,211,10975789,13125,0,1722253809,13029.465393269995,66.72205932000361,53428.184702880004 2024-07-29,11:50:11.000,211,10975855,12685,0,1722253810,13029.41150278999,66.79959975000384,53428.17771576001 2024-07-29,11:50:12.000,211,10975860,12885,0,1722253811,13029.35087599999,66.81369801000255,53428.14976728001 2024-07-29,11:50:13.000,211,10975856,13085,0,1722253812,13029.323930759994,66.79959975000384,53428.14976728001 2024-07-29,11:50:14.000,211,10975853,12885,0,1722253813,13029.344139689994,66.78550148999784,53428.1218188 2024-07-29,11:50:15.000,211,10975879,13085,0,1722253814,13029.37782124,66.75025584000105,53428.135793040005 2024-07-29,11:50:16.000,211,10975836,13085,0,1722253815,13029.35087599999,66.78550148999784,53428.156754400006 2024-07-29,11:50:17.000,211,10975811,13125,0,1722253816,13029.364348619994,66.77845235999848,53428.17771576001 2024-07-29,11:50:18.000,211,10975869,12965,0,1722253817,13029.37108492999,66.77140322999912,53428.11483168 2024-07-29,11:50:19.000,211,10975864,13085,0,1722253818,13029.364348619994,66.77845235999848,53428.086883200005 2024-07-29,11:50:20.000,211,10975852,12845,0,1722253819,13029.323930759994,66.72205932000361,53428.07989608001 2024-07-29,11:50:21.000,211,10975849,13005,0,1722253820,13029.296985519999,66.68681366999954,53428.07290896 2024-07-29,11:50:22.000,211,10975852,13205,0,1722253821,13029.29024920999,66.63746976000402,53428.06592184 2024-07-29,11:50:23.000,211,10975885,12885,0,1722253822,13029.29024920999,66.58107672000187,53428.1218188 2024-07-29,11:50:24.000,211,10975804,12885,0,1722253823,13029.323930759994,66.5458310699978,53428.0519476 2024-07-29,11:50:25.000,211,10975874,12885,0,1722253824,13029.29024920999,66.46829064000485,53428.06592184 2024-07-29,11:50:26.000,211,10975820,12765,0,1722253825,13029.222886109994,66.45419237999886,53428.037973360006 2024-07-29,11:50:27.000,211,10975849,13005,0,1722253826,13029.195940869999,66.38370107999799,53428.05893472001 2024-07-29,11:50:28.000,211,10975850,12885,0,1722253827,13029.128577769989,66.3484554300012,53427.99605064 2024-07-29,11:50:29.000,211,10975831,13125,0,1722253828,13029.088159909988,66.32025891000376,53428.02399912 2024-07-29,11:50:30.000,211,10975840,12925,0,1722253829,13029.061214669993,66.25681674000225,53427.98207640001 2024-07-29,11:50:31.000,211,10975836,13005,0,1722253830,13029.014060499998,66.24271848000353,53427.96111504001 2024-07-29,11:50:32.000,211,10975863,13125,0,1722253831,13028.960170019993,66.22862022000481,53427.92617944 2024-07-29,11:50:33.000,211,10975870,12805,0,1722253832,13028.872597989997,66.23566935000417,53427.9471408 2024-07-29,11:50:34.000,211,10975881,13285,0,1722253833,13028.758080719992,66.22862022000481,53427.90521808 2024-07-29,11:50:35.000,211,10975790,12845,0,1722253834,13028.677244999992,66.24976761000289,53427.86329536001 2024-07-29,11:50:36.000,211,10975872,12965,0,1722253835,13028.596409279991,66.22157108999818,53427.81438552001 2024-07-29,11:50:37.000,211,10975907,12885,0,1722253836,13028.52230987,66.22862022000481,53427.849321120004 2024-07-29,11:50:38.000,211,10975838,12925,0,1722253837,13028.48189201,66.27796413000033,53427.77246280001 2024-07-29,11:50:39.000,211,10975834,12845,0,1722253838,13028.495364629991,66.39075021000463,53427.76547568 2024-07-29,11:50:40.000,211,10975837,13085,0,1722253839,13028.468419389996,66.45419237999886,53427.7375272 2024-07-29,11:50:41.000,211,10975887,13125,0,1722253840,13028.468419389996,66.53173280999908,53427.69560448001 2024-07-29,11:50:42.000,211,10975859,13005,0,1722253841,13028.448210459996,66.58812585000123,53427.71656584 2024-07-29,11:50:43.000,211,10975878,12965,0,1722253842,13028.407792599995,66.60222410999995,53427.681630240004 2024-07-29,11:50:44.000,211,10975913,12965,0,1722253843,13028.37411104999,66.60927323999931,53427.632720400004 2024-07-29,11:50:45.000,211,10975868,12925,0,1722253844,13028.40105629,66.67271541000082,53427.64669464001 2024-07-29,11:50:46.000,211,10975841,13245,0,1722253845,13028.50210094,66.6586171500021,53427.64669464001 2024-07-29,11:50:47.000,211,10975838,12845,0,1722253846,13028.549255109996,66.67976454000018,53427.66066888 2024-07-29,11:50:48.000,211,10975860,12685,0,1722253847,13028.596409279991,66.72910845000297,53427.64669464001 2024-07-29,11:50:49.000,211,10975861,12885,0,1722253848,13028.717662859992,66.75025584000105,53427.63970752 2024-07-29,11:50:50.000,211,10975929,12965,0,1722253849,13028.771553339997,66.78550148999784,53427.68861736 2024-07-29,11:50:51.000,211,10975894,12885,0,1722253850,13028.886070610002,66.79959975000384,53427.67464312001 2024-07-29,11:50:52.000,211,10975838,13125,0,1722253851,13028.933224779998,66.82074714000191,53427.653681760006 2024-07-29,11:50:53.000,211,10975864,13085,0,1722253852,13028.946697400002,66.82779627000127,53427.68861736 2024-07-29,11:50:54.000,211,10975832,12765,0,1722253853,13028.960170019993,66.88418931000342,53427.68861736 2024-07-29,11:50:55.000,211,10975870,12965,0,1722253854,13028.892806919997,66.91943496000022,53427.702591600006 2024-07-29,11:50:56.000,211,10975838,13125,0,1722253855,13028.865861680002,66.91943496000022,53427.702591600006 2024-07-29,11:50:57.000,211,10975846,13045,0,1722253856,13028.818707509992,66.9405823499983,53427.74451432001 2024-07-29,11:50:58.000,211,10975863,12765,0,1722253857,13028.785025960002,66.93353321999894,53427.69560448001 2024-07-29,11:50:59.000,211,10975808,13165,0,1722253858,13028.737871789992,66.98992626000108,53427.751501440005 2024-07-29,11:51:00.000,211,10975898,13165,0,1722253859,13028.710926549997,66.98287713000173,53427.76547568 2024-07-29,11:51:01.000,211,10975833,12845,0,1722253860,13028.677244999992,67.0040245199998,53427.800411280004 2024-07-29,11:51:02.000,211,10975847,12925,0,1722253861,13028.663772380001,67.05336843000259,53427.79342416001 2024-07-29,11:51:03.000,211,10975875,12965,0,1722253862,13028.623354520001,67.02517190999788,53427.77246280001 2024-07-29,11:51:04.000,211,10975834,12965,0,1722253863,13028.643563450001,67.05336843000259,53427.77944992 2024-07-29,11:51:05.000,211,10975843,13285,0,1722253864,13028.683981310001,67.05336843000259,53427.73054008 2024-07-29,11:51:06.000,211,10975806,13285,0,1722253865,13028.724399170002,67.13090886000282,53427.73054008 2024-07-29,11:51:07.000,211,10975856,12805,0,1722253866,13028.798498579992,67.14500712000154,53427.77944992 2024-07-29,11:51:08.000,211,10975850,12685,0,1722253867,13028.785025960002,67.16615450999961,53427.76547568 2024-07-29,11:51:09.000,211,10975846,12725,0,1722253868,13028.778289649992,67.2154984200024,53427.77246280001 2024-07-29,11:51:10.000,211,10975822,13085,0,1722253869,13028.811971199997,67.24369493999984,53427.73054008 2024-07-29,11:51:11.000,211,10975883,13165,0,1722253870,13028.798498579992,67.2507440699992,53427.79342416001 2024-07-29,11:51:12.000,211,10975798,12925,0,1722253871,13028.832180129997,67.27894059000391,53427.77246280001 2024-07-29,11:51:13.000,211,10975838,13325,0,1722253872,13028.886070610002,67.24369493999984,53427.77246280001 2024-07-29,11:51:14.000,211,10975849,13125,0,1722253873,13028.939961089993,67.30008798000199,53427.81438552001 2024-07-29,11:51:15.000,211,10975876,12885,0,1722253874,13028.919752159993,67.32828449999943,53427.83534688 2024-07-29,11:51:16.000,211,10975848,12885,0,1722253875,13028.946697400002,67.39172667000093,53427.8073984 2024-07-29,11:51:17.000,211,10975853,12965,0,1722253876,13028.906279540002,67.47631623000052,53427.81438552001 2024-07-29,11:51:18.000,211,10975864,13125,0,1722253877,13028.872597989997,67.47631623000052,53427.8073984 2024-07-29,11:51:19.000,211,10975834,13045,0,1722253878,13028.872597989997,67.51861101000395,53427.81438552001 2024-07-29,11:51:20.000,211,10975838,13285,0,1722253879,13028.758080719992,67.4974636199986,53427.821372640006 2024-07-29,11:51:21.000,211,10975869,13125,0,1722253880,13028.751344409997,67.46926710000116,53427.83534688 2024-07-29,11:51:22.000,211,10975846,12885,0,1722253881,13028.663772380001,67.42697231999773,53427.849321120004 2024-07-29,11:51:23.000,211,10975867,13205,0,1722253882,13028.737871789992,67.41992318999837,53427.84233400001 2024-07-29,11:51:24.000,211,10975844,13005,0,1722253883,13028.818707509992,67.39172667000093,53427.86329536001 2024-07-29,11:51:25.000,211,10975860,12925,0,1722253884,13028.960170019993,67.35648102000414,53427.86329536001 2024-07-29,11:51:26.000,211,10975884,12845,0,1722253885,13029.168995629989,67.40582492999965,53427.86329536001 2024-07-29,11:51:27.000,211,10975835,12885,0,1722253886,13029.303721829994,67.39172667000093,53427.86329536001 2024-07-29,11:51:28.000,211,10975864,13125,0,1722253887,13029.445184339995,67.41992318999837,53427.90521808 2024-07-29,11:51:29.000,211,10975876,13045,0,1722253888,13029.465393269995,67.47631623000052,53427.9471408 2024-07-29,11:51:30.000,211,10975853,12925,0,1722253889,13029.51928375,67.49041448999924,53427.94015368001 2024-07-29,11:51:31.000,211,10975852,13165,0,1722253890,13029.55296529999,67.48336535999988,53427.968102160004 2024-07-29,11:51:32.000,211,10975875,13085,0,1722253891,13029.485602199995,67.43402145000437,53427.919192320005 2024-07-29,11:51:33.000,211,10975801,12925,0,1722253892,13029.43844803,67.41287405999901,53427.968102160004 2024-07-29,11:51:34.000,211,10975842,13125,0,1722253893,13029.37108492999,67.41992318999837,53428.01002488001 2024-07-29,11:51:35.000,211,10975817,12765,0,1722253894,13029.256567659999,67.45516884000244,53427.968102160004 2024-07-29,11:51:36.000,211,10975794,13085,0,1722253895,13029.155523009998,67.48336535999988,53428.02399912 2024-07-29,11:51:37.000,211,10975869,12445,0,1722253896,13029.081423599993,67.48336535999988,53428.01002488001 2024-07-29,11:51:38.000,211,10975863,13125,0,1722253897,13029.088159909988,67.5609057900001,53427.97508928 2024-07-29,11:51:39.000,211,10975845,12925,0,1722253898,13029.041005739993,67.58205317999818,53428.01002488001 2024-07-29,11:51:40.000,211,10975843,13125,0,1722253899,13029.061214669993,67.6102497000029,53427.99605064 2024-07-29,11:51:41.000,211,10975864,13085,0,1722253900,13029.034269429998,67.65254447999905,53427.98207640001 2024-07-29,11:51:42.000,211,10975873,13205,0,1722253901,13029.034269429998,67.65254447999905,53428.00303776 2024-07-29,11:51:43.000,211,10975846,12605,0,1722253902,13029.000587879993,67.72303577999992,53427.9471408 2024-07-29,11:51:44.000,211,10975820,12925,0,1722253903,13028.980378949993,67.83582186000422,53427.98207640001 2024-07-29,11:51:45.000,211,10975855,13045,0,1722253904,13028.960170019993,67.92746055000316,53427.989063520006 2024-07-29,11:51:46.000,211,10975858,13085,0,1722253905,13028.939961089993,68.07549228000426,53427.96111504001 2024-07-29,11:51:47.000,211,10975850,13045,0,1722253906,13028.973642639998,68.23762227000407,53428.00303776 2024-07-29,11:51:48.000,211,10975846,13445,0,1722253907,13028.939961089993,68.27286792000086,53427.99605064 2024-07-29,11:51:49.000,211,10975841,12965,0,1722253908,13028.953433709998,68.32926096000301,53427.96111504001 2024-07-29,11:51:50.000,211,10975841,12965,0,1722253909,13028.933224779998,68.37860486999853,53427.95412792 2024-07-29,11:51:51.000,211,10975849,12765,0,1722253910,13028.933224779998,68.4772926900041,53427.98207640001 2024-07-29,11:51:52.000,211,10975819,12925,0,1722253911,13029.000587879993,68.49844008000218,53428.02399912 2024-07-29,11:51:53.000,211,10975834,12845,0,1722253912,13029.007324189988,68.59007877000113,53427.99605064 2024-07-29,11:51:54.000,211,10975829,13165,0,1722253913,13029.041005739993,68.63942268000392,53427.98207640001 2024-07-29,11:51:55.000,211,10975847,12765,0,1722253914,13029.101632529993,68.68171746000007,53428.06592184 2024-07-29,11:51:56.000,211,10975852,13125,0,1722253915,13029.209413489989,68.70991398000479,53428.086883200005 2024-07-29,11:51:57.000,211,10975876,13085,0,1722253916,13029.256567659999,68.67466833000071,53428.09387032 2024-07-29,11:51:58.000,211,10975842,13125,0,1722253917,13029.344139689994,68.6112261599992,53428.10784456001 2024-07-29,11:51:59.000,211,10975812,13005,0,1722253918,13029.39803017,68.51958747000026,53428.14278016 2024-07-29,11:52:00.000,211,10975827,12965,0,1722253919,13029.43844803,68.49844008000218,53428.10784456001 2024-07-29,11:52:01.000,211,10975917,13045,0,1722253920,13029.49907482,68.42794878000132,53428.14976728001 2024-07-29,11:52:02.000,211,10975860,13045,0,1722253921,13029.59338315999,68.37860486999853,53428.19169 2024-07-29,11:52:03.000,211,10975849,12965,0,1722253922,13029.67421887999,68.39975226000388,53428.21963848 2024-07-29,11:52:04.000,211,10975862,13085,0,1722253923,13029.768527219996,68.42794878000132,53428.19867712001 2024-07-29,11:52:05.000,211,10975853,12765,0,1722253924,13029.883044490001,68.50548921000154,53428.2615612 2024-07-29,11:52:06.000,211,10975862,12965,0,1722253925,13029.930198659997,68.60417702999985,53428.254574080005 2024-07-29,11:52:07.000,211,10975860,13285,0,1722253926,13029.997561759992,68.73106137000286,53428.31047104 2024-07-29,11:52:08.000,211,10975877,12885,0,1722253927,13030.078397479992,68.90024049000203,53428.29649680001 2024-07-29,11:52:09.000,211,10975826,13005,0,1722253928,13030.098606409992,69.02007569999842,53428.31745816001 2024-07-29,11:52:10.000,211,10975836,13085,0,1722253929,13030.112079029997,69.13286178000271,53428.36636800001 2024-07-29,11:52:11.000,211,10975862,12885,0,1722253930,13030.139024269993,69.23154960000102,53428.4362392 2024-07-29,11:52:12.000,211,10975840,13005,0,1722253931,13030.172705819998,69.2808935100038,53428.47816192 2024-07-29,11:52:13.000,211,10975890,13125,0,1722253932,13030.199651059993,69.38663046000147,53428.5061104 2024-07-29,11:52:14.000,211,10975830,12965,0,1722253933,13030.240068919993,69.40072872000019,53428.55502024 2024-07-29,11:52:15.000,211,10975833,12965,0,1722253934,13030.300695709993,69.48531827999977,53428.58296872001 2024-07-29,11:52:16.000,211,10975853,13085,0,1722253935,13030.320904639993,69.55580958000064,53428.6458528 2024-07-29,11:52:17.000,211,10975834,12645,0,1722253936,13030.327640949989,69.64039914000023,53428.659827040006 2024-07-29,11:52:18.000,211,10975836,12965,0,1722253937,13030.334377259998,69.6756447900043,53428.659827040006 2024-07-29,11:52:19.000,211,10975828,13045,0,1722253938,13030.374795119998,69.72498869999981,53428.76463384 2024-07-29,11:52:20.000,211,10975882,12605,0,1722253939,13030.415212979999,69.78843087000132,53428.757646720005 2024-07-29,11:52:21.000,211,10975839,13245,0,1722253940,13030.54993917999,69.82367651999812,53428.86245352 2024-07-29,11:52:22.000,211,10975853,12885,0,1722253941,13030.67792907,69.85187304000283,53428.876427760006 2024-07-29,11:52:23.000,211,10975857,12765,0,1722253942,13030.805918959995,69.9223643400037,53428.90437624 2024-07-29,11:52:24.000,211,10975816,12965,0,1722253943,13030.933908849991,69.91531521000434,53428.94629896001 2024-07-29,11:52:25.000,211,10975795,12925,0,1722253944,13031.041689810001,69.93646260000241,53428.99520880001 2024-07-29,11:52:26.000,211,10975858,12845,0,1722253945,13031.196624939992,69.96465911999985,53429.07206712 2024-07-29,11:52:27.000,211,10975859,13125,0,1722253946,13031.378505309993,70.01400303000264,53429.12796408 2024-07-29,11:52:28.000,211,10975814,12925,0,1722253947,13031.533440439998,70.02810129000136,53429.14892544 2024-07-29,11:52:29.000,211,10975828,13005,0,1722253948,13031.641221399994,70.08449433000351,53429.24674512 2024-07-29,11:52:30.000,211,10975871,12925,0,1722253949,13031.762474979994,70.12678910999966,53429.28866784 2024-07-29,11:52:31.000,211,10975857,12965,0,1722253950,13031.82983807999,70.16203476000373,53429.35155192001 2024-07-29,11:52:32.000,211,10975886,13005,0,1722253951,13031.91067379999,70.1690838900031,53429.42142312001 2024-07-29,11:52:33.000,211,10975872,13085,0,1722253952,13031.984773209995,70.19023128000117,53429.46334584 2024-07-29,11:52:34.000,211,10975878,12845,0,1722253953,13032.065608929996,70.21137866999925,53429.53321704 2024-07-29,11:52:35.000,211,10975827,12765,0,1722253954,13032.132972029991,70.26072258000204,53429.58212688 2024-07-29,11:52:36.000,211,10975835,13285,0,1722253955,13032.207071439996,70.28186997000012,53429.56815264001 2024-07-29,11:52:37.000,211,10975843,13125,0,1722253956,13032.294643469992,70.27482084000076,53429.65199808 2024-07-29,11:52:38.000,211,10975845,13045,0,1722253957,13032.388951809997,70.34531214000162,53429.73584352001 2024-07-29,11:52:39.000,211,10975848,12925,0,1722253958,13032.489996459997,70.40170518000377,53429.75680488001 2024-07-29,11:52:40.000,211,10975850,13085,0,1722253959,13032.550623249997,70.45104908999929,53429.812701840005 2024-07-29,11:52:41.000,211,10975823,13085,0,1722253960,13032.564095870002,70.5144912600008,53429.90353440001 2024-07-29,11:52:42.000,211,10975858,12805,0,1722253961,13032.550623249997,70.5144912600008,53429.88956016 2024-07-29,11:52:43.000,211,10975821,12965,0,1722253962,13032.463051220002,70.56383517000359,53429.931482880005 2024-07-29,11:52:44.000,211,10975836,13165,0,1722253963,13032.368742879997,70.5144912600008,53429.95244424001 2024-07-29,11:52:45.000,211,10975845,13125,0,1722253964,13032.321588710001,70.49334387000272,53430.029302560004 2024-07-29,11:52:46.000,211,10975850,12925,0,1722253965,13032.267698229996,70.43695083000057,53430.03628968 2024-07-29,11:52:47.000,211,10975824,12925,0,1722253966,13032.193598819991,70.33826301000227,53430.06423816 2024-07-29,11:52:48.000,211,10975865,13005,0,1722253967,13032.126235719996,70.24662432000332,53430.06423816 2024-07-29,11:52:49.000,211,10975831,12805,0,1722253968,13032.09255416999,70.17613302000245,53430.113148 2024-07-29,11:52:50.000,211,10975827,12805,0,1722253969,13032.106026789996,70.09154346000287,53430.10616088 2024-07-29,11:52:51.000,211,10975823,13125,0,1722253970,13032.126235719996,70.04924867999944,53430.12712224 2024-07-29,11:52:52.000,211,10975863,13245,0,1722253971,13032.207071439996,69.98580650999793,53430.099173760005 2024-07-29,11:52:53.000,211,10975821,13045,0,1722253972,13032.193598819991,69.99990477000392,53430.10616088 2024-07-29,11:52:54.000,211,10975857,12805,0,1722253973,13032.220544060001,70.00695390000328,53430.20398056 2024-07-29,11:52:55.000,211,10975885,12965,0,1722253974,13032.153180959991,70.04219955000008,53430.196993440004 2024-07-29,11:52:56.000,211,10975877,12885,0,1722253975,13032.126235719996,70.0562978099988,53430.17603208 2024-07-29,11:52:57.000,211,10975860,13205,0,1722253976,13032.09255416999,70.07039607000479,53430.10616088 2024-07-29,11:52:58.000,211,10975879,12925,0,1722253977,13032.153180959991,70.07744520000415,53430.06423816 2024-07-29,11:52:59.000,211,10975862,12925,0,1722253978,13032.220544060001,70.0562978099988,53430.12712224 2024-07-29,11:53:00.000,211,10975822,12645,0,1722253979,13032.281170850001,70.00695390000328,53430.113148 2024-07-29,11:53:01.000,211,10975841,12765,0,1722253980,13032.382215500002,69.95760999000049,53430.148083600005 2024-07-29,11:53:02.000,211,10975876,13125,0,1722253981,13032.463051220002,69.85187304000283,53430.12712224 2024-07-29,11:53:03.000,211,10975856,12965,0,1722253982,13032.530414319997,69.83072565000475,53430.16904496001 2024-07-29,11:53:04.000,211,10975856,13005,0,1722253983,13032.644931589988,69.75318522000453,53430.23192904 2024-07-29,11:53:05.000,211,10975852,13045,0,1722253984,13032.692085759998,69.75318522000453,53430.17603208 2024-07-29,11:53:06.000,211,10975842,12965,0,1722253985,13032.759448859993,69.75318522000453,53430.22494192 2024-07-29,11:53:07.000,211,10975860,12885,0,1722253986,13032.779657789994,69.75318522000453,53430.25987752001 2024-07-29,11:53:08.000,211,10975846,12685,0,1722253987,13032.847020889989,69.68269392000366,53430.27385176 2024-07-29,11:53:09.000,211,10975824,13085,0,1722253988,13032.813339339998,69.65449739999895,53430.27385176 2024-07-29,11:53:10.000,211,10975853,13085,0,1722253989,13032.799866719994,69.56285871,53430.28782600001 2024-07-29,11:53:11.000,211,10975840,13165,0,1722253990,13032.786394099989,69.56990783999936,53430.35071008 2024-07-29,11:53:12.000,211,10975864,13125,0,1722253991,13032.705558379988,69.61220262000279,53430.34372296 2024-07-29,11:53:13.000,211,10975892,12965,0,1722253992,13032.658404209993,69.58400609999808,53430.3227616 2024-07-29,11:53:14.000,211,10975824,12805,0,1722253993,13032.577568489993,69.60515349000343,53430.28782600001 2024-07-29,11:53:15.000,211,10975881,12925,0,1722253994,13032.516941699992,69.57695696999872,53430.30180024 2024-07-29,11:53:16.000,211,10975853,13165,0,1722253995,13032.449578599997,69.59105523000471,53430.315774480005 2024-07-29,11:53:17.000,211,10975911,13045,0,1722253996,13032.449578599997,69.55580958000064,53430.30878736001 2024-07-29,11:53:18.000,211,10975811,12725,0,1722253997,13032.463051220002,69.54876045000128,53430.28782600001 2024-07-29,11:53:19.000,211,10975852,13045,0,1722253998,13032.469787529997,69.56285871,53430.30878736001 2024-07-29,11:53:20.000,211,10975867,13365,0,1722253999,13032.503469080002,69.57695696999872,53430.30180024 2024-07-29,11:53:21.000,211,10975833,12925,0,1722254000,13032.503469080002,69.65449739999895,53430.28782600001 2024-07-29,11:53:22.000,211,10975843,13085,0,1722254001,13032.537150629993,69.76023435000388,53430.29481312 2024-07-29,11:53:23.000,211,10975831,12605,0,1722254002,13032.570832179998,69.86597130000155,53430.30878736001 2024-07-29,11:53:24.000,211,10975877,12765,0,1722254003,13032.570832179998,69.93646260000241,53430.30180024 2024-07-29,11:53:25.000,211,10975862,13045,0,1722254004,13032.557359559993,70.03515042000072,53430.315774480005 2024-07-29,11:53:26.000,211,10975872,13005,0,1722254005,13032.543886940002,70.07744520000415,53430.25987752001 2024-07-29,11:53:27.000,211,10975899,12925,0,1722254006,13032.469787529997,70.10564172000159,53430.30878736001 2024-07-29,11:53:28.000,211,10975866,13005,0,1722254007,13032.442842290002,70.17613302000245,53430.315774480005 2024-07-29,11:53:29.000,211,10975872,12965,0,1722254008,13032.436105979992,70.22547692999797,53430.385645680006 2024-07-29,11:53:30.000,211,10975862,12765,0,1722254009,13032.469787529997,70.28186997000012,53430.34372296 2024-07-29,11:53:31.000,211,10975897,12925,0,1722254010,13032.557359559993,70.31006649000483,53430.315774480005 2024-07-29,11:53:32.000,211,10975856,13045,0,1722254011,13032.617986349993,70.39465605000441,53430.364684320004 2024-07-29,11:53:33.000,211,10975841,12925,0,1722254012,13032.624722660003,70.52858951999951,53430.315774480005 2024-07-29,11:53:34.000,211,10975877,12885,0,1722254013,13032.638195279993,70.62727733999782,53430.35071008 2024-07-29,11:53:35.000,211,10975880,13325,0,1722254014,13032.685349449988,70.71891603000404,53430.45551688001 2024-07-29,11:53:36.000,211,10975878,12925,0,1722254015,13032.705558379988,70.8246529800017,53430.50442672001 2024-07-29,11:53:37.000,211,10975892,12965,0,1722254016,13032.712294689998,70.90219341000193,53430.47647824001 2024-07-29,11:53:38.000,211,10975892,12965,0,1722254017,13032.698822069993,70.88809515000321,53430.51141384 2024-07-29,11:53:39.000,211,10975883,12605,0,1722254018,13032.766185169989,70.93743905999872,53430.51141384 2024-07-29,11:53:40.000,211,10975866,12925,0,1722254019,13032.759448859993,70.9726847100028,53430.56032368 2024-07-29,11:53:41.000,211,10975866,12965,0,1722254020,13032.799866719994,71.04317601000366,53430.57429792001 2024-07-29,11:53:42.000,211,10975868,13085,0,1722254021,13032.813339339998,71.12071644000389,53430.602246400005 2024-07-29,11:53:43.000,211,10975838,13085,0,1722254022,13032.873966129999,71.28989556000306,53430.62320776001 2024-07-29,11:53:44.000,211,10975869,13205,0,1722254023,13032.934592919999,71.38858338000136,53430.637182 2024-07-29,11:53:45.000,211,10975855,12685,0,1722254024,13032.921120299994,71.45907468000223,53430.60923352 2024-07-29,11:53:46.000,211,10975820,13045,0,1722254025,13033.022164949994,71.50136945999839,53430.65814336 2024-07-29,11:53:47.000,211,10975873,12845,0,1722254026,13033.08952804999,71.50841858999775,53430.700066080004 2024-07-29,11:53:48.000,211,10975875,13045,0,1722254027,13033.04911018999,71.48022207000031,53430.67211760001 2024-07-29,11:53:49.000,211,10975836,13125,0,1722254028,13033.08952804999,71.51546772000438,53430.7769244 2024-07-29,11:53:50.000,211,10975885,13005,0,1722254029,13033.07605543,71.54366424000182,53430.769937280005 2024-07-29,11:53:51.000,211,10975847,12605,0,1722254030,13033.082791739995,71.51546772000438,53430.82583424 2024-07-29,11:53:52.000,211,10975868,12925,0,1722254031,13033.07605543,71.51546772000438,53430.7769244 2024-07-29,11:53:53.000,211,10975864,12685,0,1722254032,13033.082791739995,71.51546772000438,53430.867756960004 2024-07-29,11:53:54.000,211,10975868,12765,0,1722254033,13033.0558465,71.52251685000374,53430.87474408 2024-07-29,11:53:55.000,211,10975886,13125,0,1722254034,13033.042373879995,71.5295659800031,53430.86076984001 2024-07-29,11:53:56.000,211,10975841,13165,0,1722254035,13033.0558465,71.50841858999775,53430.90967968001 2024-07-29,11:53:57.000,211,10975902,13285,0,1722254036,13033.08952804999,71.50841858999775,53430.89570544 2024-07-29,11:53:58.000,211,10975867,13085,0,1722254037,13033.12994590999,71.48727119999967,53430.94461528 2024-07-29,11:53:59.000,211,10975871,13085,0,1722254038,13033.17710008,71.45907468000223,53430.93064104001 2024-07-29,11:54:00.000,211,10975833,13005,0,1722254039,13033.25119948999,71.43792729000415,53431.00749936001 2024-07-29,11:54:01.000,211,10975796,12925,0,1722254040,13033.305089969996,71.42382902999816,53431.01448648 2024-07-29,11:54:02.000,211,10975860,13085,0,1722254041,13033.406134619996,71.42382902999816,53431.035447840004 2024-07-29,11:54:03.000,211,10975879,12765,0,1722254042,13033.513915579992,71.44497642000351,53431.12628040001 2024-07-29,11:54:04.000,211,10975850,13085,0,1722254043,13033.534124509992,71.5295659800031,53431.14025464 2024-07-29,11:54:05.000,211,10975870,13005,0,1722254044,13033.601487610002,71.58595901999797,53431.154228880005 2024-07-29,11:54:06.000,211,10975794,12845,0,1722254045,13033.608223919997,71.69169597000291,53431.16820312001 2024-07-29,11:54:07.000,211,10975837,12965,0,1722254046,13033.628432849997,71.76923640000314,53431.23807432 2024-07-29,11:54:08.000,211,10975833,12885,0,1722254047,13033.648641779997,71.83267857000465,53431.25204856 2024-07-29,11:54:09.000,211,10975824,13125,0,1722254048,13033.655378089992,71.86087509000208,53431.28698416 2024-07-29,11:54:10.000,211,10975893,12965,0,1722254049,13033.796840599993,71.94546465000167,53431.32890688 2024-07-29,11:54:11.000,211,10975839,12885,0,1722254050,13033.904621559988,72.03710334000061,53431.34986824 2024-07-29,11:54:12.000,211,10975851,12845,0,1722254051,13033.965248349989,72.11464377000084,53431.370829600004 2024-07-29,11:54:13.000,211,10975847,12765,0,1722254052,13034.005666209989,72.2344789800045,53431.37781672 2024-07-29,11:54:14.000,211,10975768,12925,0,1722254053,13033.998929899994,72.35431419000088,53431.36384248001 2024-07-29,11:54:15.000,211,10975858,13005,0,1722254054,13034.052820379999,72.36136332000024,53431.440700800005 2024-07-29,11:54:16.000,211,10975826,12765,0,1722254055,13034.059556689994,72.39660897000431,53431.489610640005 2024-07-29,11:54:17.000,211,10975830,12885,0,1722254056,13034.099974549994,72.38955983999767,53431.5455076 2024-07-29,11:54:18.000,211,10975866,12965,0,1722254057,13034.153865029999,72.37546157999896,53431.538520480004 2024-07-29,11:54:19.000,211,10975821,13125,0,1722254058,13034.21449182,72.38251070999831,53431.57345608 2024-07-29,11:54:20.000,211,10975816,12885,0,1722254059,13034.3357454,72.34021593000216,53431.608391680005 2024-07-29,11:54:21.000,211,10975826,12965,0,1722254060,13034.39637219,72.35431419000088,53431.63634016 2024-07-29,11:54:22.000,211,10975913,13085,0,1722254061,13034.49741684,72.31201941000472,53431.706211360004 2024-07-29,11:54:23.000,211,10975849,13005,0,1722254062,13034.524362079996,72.3331668000028,53431.7551212 2024-07-29,11:54:24.000,211,10975824,13005,0,1722254063,13034.57825256,72.34726506000152,53431.776082560005 2024-07-29,11:54:25.000,211,10975864,12925,0,1722254064,13034.591725179991,72.31906854000408,53431.7900568 2024-07-29,11:54:26.000,211,10975836,12885,0,1722254065,13034.638879350001,72.31201941000472,53431.84595376001 2024-07-29,11:54:27.000,211,10975854,12965,0,1722254066,13034.672560899991,72.27677376000065,53431.90185072 2024-07-29,11:54:28.000,211,10975878,13125,0,1722254067,13034.726451379996,72.21333158999914,53431.90883784 2024-07-29,11:54:29.000,211,10975879,13005,0,1722254068,13034.766869239997,72.17103681000299,53431.92281208 2024-07-29,11:54:30.000,211,10975867,12885,0,1722254069,13034.753396619992,72.15693855000427,53431.95774768 2024-07-29,11:54:31.000,211,10975849,12765,0,1722254070,13034.760132930001,72.09349638000276,53431.95774768 2024-07-29,11:54:32.000,211,10975824,12845,0,1722254071,13034.773605549992,72.05825072999869,53431.98569616001 2024-07-29,11:54:33.000,211,10975834,12725,0,1722254072,13034.787078169997,72.04415246999997,53432.02761888 2024-07-29,11:54:34.000,211,10975834,13085,0,1722254073,13034.760132930001,72.00185769000382,53432.05556736001 2024-07-29,11:54:35.000,211,10975849,12845,0,1722254074,13034.746660309997,71.94546465000167,53432.13242568001 2024-07-29,11:54:36.000,211,10975861,12725,0,1722254075,13034.672560899991,71.86087509000208,53432.08351584001 2024-07-29,11:54:37.000,211,10975832,12925,0,1722254076,13034.584988869996,71.81858030999865,53432.10447720001 2024-07-29,11:54:38.000,211,10975879,13045,0,1722254077,13034.524362079996,71.7762855300025,53432.14639992 2024-07-29,11:54:39.000,211,10975854,13165,0,1722254078,13034.43005373999,71.74808900999778,53432.160374160005 2024-07-29,11:54:40.000,211,10975845,12805,0,1722254079,13034.38963587999,71.65645031999884,53432.18133552001 2024-07-29,11:54:41.000,211,10975840,13085,0,1722254080,13034.31553647,71.64235206000012,53432.13242568001 2024-07-29,11:54:42.000,211,10975890,12925,0,1722254081,13034.24817336999,71.61415554000268,53432.09749008 2024-07-29,11:54:43.000,211,10975844,12885,0,1722254082,13034.19428289,71.55071337000118,53432.1394128 2024-07-29,11:54:44.000,211,10975849,12925,0,1722254083,13034.16733764999,71.55776250000054,53432.10447720001 2024-07-29,11:54:45.000,211,10975865,12845,0,1722254084,13034.160601339994,71.52251685000374,53432.13242568001 2024-07-29,11:54:46.000,211,10975876,13085,0,1722254085,13034.133656099999,71.49432032999903,53432.0695416 2024-07-29,11:54:47.000,211,10975834,12965,0,1722254086,13034.133656099999,71.50136945999839,53432.14639992 2024-07-29,11:54:48.000,211,10975871,12885,0,1722254087,13034.174073959999,71.48727119999967,53432.0695416 2024-07-29,11:54:49.000,211,10975837,12765,0,1722254088,13034.14712871999,71.53661511000246,53432.13242568001 2024-07-29,11:54:50.000,211,10975849,12965,0,1722254089,13034.174073959999,71.50136945999839,53432.09050296 2024-07-29,11:54:51.000,211,10975837,13005,0,1722254090,13034.19428289,71.51546772000438,53432.04858024 2024-07-29,11:54:52.000,211,10975894,13045,0,1722254091,13034.261645989995,71.45907468000223,53432.10447720001 2024-07-29,11:54:53.000,211,10975830,13165,0,1722254092,13034.35595433,71.49432032999903,53432.07652872 2024-07-29,11:54:54.000,211,10975877,13045,0,1722254093,13034.43005373999,71.51546772000438,53432.111464320005 2024-07-29,11:54:55.000,211,10975864,12765,0,1722254094,13034.524362079996,71.57890988999861,53432.07652872 2024-07-29,11:54:56.000,211,10975801,12845,0,1722254095,13034.611934109991,71.60005728000397,53432.111464320005 2024-07-29,11:54:57.000,211,10975816,12845,0,1722254096,13034.712978759992,71.6634994499982,53432.11845144 2024-07-29,11:54:58.000,211,10975875,12925,0,1722254097,13034.760132930001,71.73399074999907,53432.14639992 2024-07-29,11:54:59.000,211,10975831,13125,0,1722254098,13034.780341860001,71.81153117999929,53432.13242568001 2024-07-29,11:55:00.000,211,10975806,13205,0,1722254099,13034.780341860001,71.90316986999824,53432.12543856 2024-07-29,11:55:01.000,211,10975836,13125,0,1722254100,13034.800550790002,71.94546465000167,53432.11845144 2024-07-29,11:55:02.000,211,10975822,13085,0,1722254101,13034.800550790002,71.99480856000446,53432.111464320005 2024-07-29,11:55:03.000,211,10975857,12765,0,1722254102,13034.793814479992,72.10054551000212,53432.160374160005 2024-07-29,11:55:04.000,211,10975841,13165,0,1722254103,13034.787078169997,72.14988942000491,53432.160374160005 2024-07-29,11:55:05.000,211,10975863,13285,0,1722254104,13034.793814479992,72.21333158999914,53432.14639992 2024-07-29,11:55:06.000,211,10975854,13125,0,1722254105,13034.827496029997,72.26972463000129,53432.20229688001 2024-07-29,11:55:07.000,211,10975872,13125,0,1722254106,13034.867913889997,72.31201941000472,53432.23723248 2024-07-29,11:55:08.000,211,10975830,13205,0,1722254107,13034.861177580002,72.34726506000152,53432.230245360006 2024-07-29,11:55:09.000,211,10975859,12885,0,1722254108,13034.834232339992,72.36136332000024,53432.20229688001 2024-07-29,11:55:10.000,211,10975828,12885,0,1722254109,13034.820759720002,72.40365810000367,53432.26518096 2024-07-29,11:55:11.000,211,10975880,12925,0,1722254110,13034.793814479992,72.38955983999767,53432.29312944 2024-07-29,11:55:12.000,211,10975881,12925,0,1722254111,13034.760132930001,72.3684124499996,53432.25120672001 2024-07-29,11:55:13.000,211,10975876,12925,0,1722254112,13034.746660309997,72.37546157999896,53432.25819384 2024-07-29,11:55:14.000,211,10975890,13125,0,1722254113,13034.780341860001,72.37546157999896,53432.22325824001 2024-07-29,11:55:15.000,211,10975837,13085,0,1722254114,13034.766869239997,72.3684124499996,53432.26518096 2024-07-29,11:55:16.000,211,10975853,12965,0,1722254115,13034.840968650002,72.38251070999831,53432.26518096 2024-07-29,11:55:17.000,211,10975880,12925,0,1722254116,13034.881386510002,72.40365810000367,53432.25819384 2024-07-29,11:55:18.000,211,10975872,12925,0,1722254117,13034.908331749997,72.50234592000197,53432.22325824001 2024-07-29,11:55:19.000,211,10975853,12885,0,1722254118,13034.948749609997,72.53054243999941,53432.230245360006 2024-07-29,11:55:20.000,211,10975848,13125,0,1722254119,13034.935276989992,72.62218112999835,53432.29312944 2024-07-29,11:55:21.000,211,10975853,13085,0,1722254120,13034.995903779993,72.69972155999858,53432.2442196 2024-07-29,11:55:22.000,211,10975827,13085,0,1722254121,13034.928540679997,72.74201634000201,53432.29312944 2024-07-29,11:55:23.000,211,10975858,12885,0,1722254122,13034.915068059992,72.77021285999945,53432.32107792001 2024-07-29,11:55:24.000,211,10975864,12925,0,1722254123,13034.867913889997,72.7772619899988,53432.21627112 2024-07-29,11:55:25.000,211,10975849,13085,0,1722254124,13034.867913889997,72.7772619899988,53432.29312944 2024-07-29,11:55:26.000,211,10975835,13285,0,1722254125,13034.820759720002,72.74201634000201,53432.230245360006 2024-07-29,11:55:27.000,211,10975856,12925,0,1722254126,13034.840968650002,72.69267242999922,53432.26518096 2024-07-29,11:55:28.000,211,10975892,13125,0,1722254127,13034.854441269992,72.65742678000242,53432.28614232 2024-07-29,11:55:29.000,211,10975898,12765,0,1722254128,13034.901595440002,72.65742678000242,53432.26518096 2024-07-29,11:55:30.000,211,10975858,12765,0,1722254129,13034.935276989992,72.62923025999771,53432.28614232 2024-07-29,11:55:31.000,211,10975877,12605,0,1722254130,13034.962222230002,72.615131999999,53432.279155200005 2024-07-29,11:55:32.000,211,10975809,13085,0,1722254131,13034.975694849993,72.63627939000435,53432.32107792001 2024-07-29,11:55:33.000,211,10975861,12965,0,1722254132,13035.043057950003,72.615131999999,53432.328065040005 2024-07-29,11:55:34.000,211,10975848,13085,0,1722254133,13035.049794259998,72.6433285200037,53432.342039279996 2024-07-29,11:55:35.000,211,10975812,12805,0,1722254134,13035.090212119998,72.68562329999986,53432.28614232 2024-07-29,11:55:36.000,211,10975852,12725,0,1722254135,13035.157575219993,72.71381982000457,53432.28614232 2024-07-29,11:55:37.000,211,10975864,13285,0,1722254136,13035.211465699998,72.74906547000137,53432.30011656001 2024-07-29,11:55:38.000,211,10975861,12925,0,1722254137,13035.312510349999,72.75611460000073,53432.342039279996 2024-07-29,11:55:39.000,211,10975890,13325,0,1722254138,13035.42702761999,72.80545851000352,53432.342039279996 2024-07-29,11:55:40.000,211,10975908,13285,0,1722254139,13035.52807226999,72.90414633000182,53432.42588472 2024-07-29,11:55:41.000,211,10975875,12965,0,1722254140,13035.602171679995,72.95349024000461,53432.40492336 2024-07-29,11:55:42.000,211,10975874,13125,0,1722254141,13035.622380609995,72.99578502000077,53432.397936240006 2024-07-29,11:55:43.000,211,10975894,12765,0,1722254142,13035.723425259996,73.05217806000292,53432.39094912001 2024-07-29,11:55:44.000,211,10975801,13085,0,1722254143,13035.743634189996,73.01693240999884,53432.47479456 2024-07-29,11:55:45.000,211,10975832,13205,0,1722254144,13035.824469909996,73.06627632000163,53432.50274304 2024-07-29,11:55:46.000,211,10975900,12965,0,1722254145,13035.891833009991,73.08037458000035,53432.544665760004 2024-07-29,11:55:47.000,211,10975841,13285,0,1722254146,13035.986141349997,73.06627632000163,53432.5935756 2024-07-29,11:55:48.000,211,10975860,12965,0,1722254147,13036.100658620002,73.10152196999843,53432.6285112 2024-07-29,11:55:49.000,211,10975896,13085,0,1722254148,13036.188230649997,73.08742370999971,53432.6285112 2024-07-29,11:55:50.000,211,10975861,12765,0,1722254149,13036.343165779988,73.12971849000314,53432.67043392 2024-07-29,11:55:51.000,211,10975856,12965,0,1722254150,13036.457683049994,73.12971849000314,53432.733318000006 2024-07-29,11:55:52.000,211,10975849,12885,0,1722254151,13036.525046149989,73.24250457000016,53432.733318000006 2024-07-29,11:55:53.000,211,10975879,12965,0,1722254152,13036.63282711,73.35529065000446,53432.79620208 2024-07-29,11:55:54.000,211,10975846,12925,0,1722254153,13036.65303604,73.40463455999998,53432.78921496 2024-07-29,11:55:55.000,211,10975831,13005,0,1722254154,13036.740608069995,73.43283108000469,53432.85209904001 2024-07-29,11:55:56.000,211,10975902,13245,0,1722254155,13036.76755330999,73.44692934000341,53432.88703464 2024-07-29,11:55:57.000,211,10975851,13125,0,1722254156,13036.821443789995,73.46102760000213,53432.89402176001 2024-07-29,11:55:58.000,211,10975838,12925,0,1722254157,13036.8955432,73.45397847000277,53433.012802799996 2024-07-29,11:55:59.000,211,10975874,13085,0,1722254158,13036.983115229996,73.46807673000148,53433.047738400004 2024-07-29,11:56:00.000,211,10975857,12925,0,1722254159,13037.023533089996,73.51742064000427,53433.07568688 2024-07-29,11:56:01.000,211,10975843,12885,0,1722254160,13037.117841430001,73.55971542000043,53433.20844216001 2024-07-29,11:56:02.000,211,10975840,12605,0,1722254161,13037.164995599996,73.60905933000322,53433.25036488 2024-07-29,11:56:03.000,211,10975868,12965,0,1722254162,13037.232358699992,73.67955063000409,53433.348184559996 2024-07-29,11:56:04.000,211,10975879,13165,0,1722254163,13037.279512870002,73.6936488900028,53433.41805576 2024-07-29,11:56:05.000,211,10975816,13285,0,1722254164,13037.346875969997,73.72184541000024,53433.42504288001 2024-07-29,11:56:06.000,211,10975900,12925,0,1722254165,13037.367084899997,73.83463149000454,53433.50888832 2024-07-29,11:56:07.000,211,10975867,13085,0,1722254166,13037.481602170003,73.8275823599979,53433.52984968 2024-07-29,11:56:08.000,211,10975854,12845,0,1722254167,13037.508547409998,73.90512278999813,53433.62766936 2024-07-29,11:56:09.000,211,10975882,12765,0,1722254168,13037.542228959988,73.95446670000092,53433.64164360001 2024-07-29,11:56:10.000,211,10975858,12885,0,1722254169,13037.569174199998,74.00381061000371,53433.683566319996 2024-07-29,11:56:11.000,211,10975857,13005,0,1722254170,13037.555701579993,74.03200713000115,53433.70452768 2024-07-29,11:56:12.000,211,10975857,12965,0,1722254171,13037.582646819988,74.05315451999923,53433.71151480001 2024-07-29,11:56:13.000,211,10975862,12765,0,1722254172,13037.562437889988,74.07430191000458,53433.80234736 2024-07-29,11:56:14.000,211,10975875,12765,0,1722254173,13037.582646819988,74.12364582000009,53433.788373120005 2024-07-29,11:56:15.000,211,10975855,13005,0,1722254174,13037.623064679989,74.1518423400048,53433.851257199996 2024-07-29,11:56:16.000,211,10975899,13045,0,1722254175,13037.656746229994,74.20118625000032,53433.851257199996 2024-07-29,11:56:17.000,211,10975866,13205,0,1722254176,13037.703900399989,74.23643190000439,53433.956064000005 2024-07-29,11:56:18.000,211,10975846,12845,0,1722254177,13037.76452718999,74.25053016000311,53433.94907688001 2024-07-29,11:56:19.000,211,10975832,13165,0,1722254178,13037.791472429999,74.34216885000205,53434.04689656001 2024-07-29,11:56:20.000,211,10975839,13005,0,1722254179,13037.791472429999,74.37036536999949,53434.08183216 2024-07-29,11:56:21.000,211,10975870,13285,0,1722254180,13037.78473611999,74.3985618900042,53434.11676776001 2024-07-29,11:56:22.000,211,10975845,12765,0,1722254181,13037.744318259989,74.46200405999843,53434.15869048 2024-07-29,11:56:23.000,211,10975892,12725,0,1722254182,13037.751054569999,74.4690531899978,53434.21458744001 2024-07-29,11:56:24.000,211,10975854,13285,0,1722254183,13037.78473611999,74.5324953599993,53434.20760032 2024-07-29,11:56:25.000,211,10975889,12605,0,1722254184,13037.751054569999,74.53954448999866,53434.2006132 2024-07-29,11:56:26.000,211,10975855,12925,0,1722254185,13037.703900399989,74.56069188000401,53434.23554880001 2024-07-29,11:56:27.000,211,10975848,12765,0,1722254186,13037.656746229994,74.50429884000187,53434.25651016 2024-07-29,11:56:28.000,211,10975866,13005,0,1722254187,13037.616328369993,74.4690531899978,53434.2704844 2024-07-29,11:56:29.000,211,10975838,12885,0,1722254188,13037.596119439993,74.45495492999908,53434.291445760005 2024-07-29,11:56:30.000,211,10975839,12965,0,1722254189,13037.562437889988,74.32807059000334,53434.291445760005 2024-07-29,11:56:31.000,211,10975868,12925,0,1722254190,13037.488338479998,74.31397233000462,53434.29843288 2024-07-29,11:56:32.000,211,10975836,12965,0,1722254191,13037.427711689998,74.26462842000183,53434.291445760005 2024-07-29,11:56:33.000,211,10975870,12965,0,1722254192,13037.420975380002,74.2223336399984,53434.36131696001 2024-07-29,11:56:34.000,211,10975875,13005,0,1722254193,13037.360348590002,74.1870879900016,53434.36830408 2024-07-29,11:56:35.000,211,10975904,12885,0,1722254194,13037.313194419992,74.13069494999945,53434.38227832001 2024-07-29,11:56:36.000,211,10975862,13005,0,1722254195,13037.286249179997,74.13069494999945,53434.389265440004 2024-07-29,11:56:37.000,211,10975890,12765,0,1722254196,13037.245831319997,74.10249843000202,53434.36830408 2024-07-29,11:56:38.000,211,10975884,12885,0,1722254197,13037.185204529997,74.06725277999794,53434.3752912 2024-07-29,11:56:39.000,211,10975871,13165,0,1722254198,13037.131314049991,74.03200713000115,53434.39625256 2024-07-29,11:56:40.000,211,10975914,13125,0,1722254199,13037.05721464,74.01085974000307,53434.36131696001 2024-07-29,11:56:41.000,211,10975873,12885,0,1722254200,13037.063950949996,74.00381061000371,53434.33336848001 2024-07-29,11:56:42.000,211,10975892,13205,0,1722254201,13037.01679678,73.94741757000156,53434.28445864001 2024-07-29,11:56:43.000,211,10975901,13205,0,1722254202,13037.01679678,73.93331931000284,53434.27747152 2024-07-29,11:56:44.000,211,10975849,13085,0,1722254203,13037.003324159996,73.89807365999877,53434.242535920006 2024-07-29,11:56:45.000,211,10975874,13005,0,1722254204,13036.99658785,73.83463149000454,53434.242535920006 2024-07-29,11:56:46.000,211,10975867,13085,0,1722254205,13036.93596106,73.79938584000047,53434.21458744001 2024-07-29,11:56:47.000,211,10975835,12965,0,1722254206,13036.93596106,73.78528758000175,53434.24952304 2024-07-29,11:56:48.000,211,10975857,13125,0,1722254207,13036.882070579995,73.79233671000111,53434.16567760001 2024-07-29,11:56:49.000,211,10975886,13125,0,1722254208,13036.821443789995,73.75709106000431,53434.2006132 2024-07-29,11:56:50.000,211,10975886,13085,0,1722254209,13036.70692651999,73.74299279999832,53434.186638959996 2024-07-29,11:56:51.000,211,10975858,13085,0,1722254210,13036.639563419994,73.7288945399996,53434.17965184 2024-07-29,11:56:52.000,211,10975859,13045,0,1722254211,13036.58567293999,73.65840323999873,53434.16567760001 2024-07-29,11:56:53.000,211,10975880,12965,0,1722254212,13036.525046149989,73.58791193999787,53434.10279352 2024-07-29,11:56:54.000,211,10975895,13165,0,1722254213,13036.54525507999,73.60905933000322,53434.130742 2024-07-29,11:56:55.000,211,10975866,12925,0,1722254214,13036.56546400999,73.67955063000409,53434.130742 2024-07-29,11:56:56.000,211,10975860,12845,0,1722254215,13036.551991389999,73.67250150000473,53434.074845040006 2024-07-29,11:56:57.000,211,10975879,13205,0,1722254216,13036.558727699994,73.7288945399996,53434.02593520001 2024-07-29,11:56:58.000,211,10975875,13005,0,1722254217,13036.572200319999,73.77823845000239,53434.0608708 2024-07-29,11:56:59.000,211,10975880,13045,0,1722254218,13036.58567293999,73.79233671000111,53434.0608708 2024-07-29,11:57:00.000,211,10975880,13085,0,1722254219,13036.639563419994,73.80643496999983,53434.08183216 2024-07-29,11:57:01.000,211,10975825,13085,0,1722254220,13036.639563419994,73.82053322999855,53434.053883680004 2024-07-29,11:57:02.000,211,10975856,13165,0,1722254221,13036.63282711,73.82053322999855,53434.0608708 2024-07-29,11:57:03.000,211,10975904,12805,0,1722254222,13036.66650865999,73.80643496999983,53434.06785792001 2024-07-29,11:57:04.000,211,10975878,13205,0,1722254223,13036.740608069995,73.77823845000239,53434.018948079996 2024-07-29,11:57:05.000,211,10975864,12765,0,1722254224,13036.81470748,73.81348409999919,53434.04689656001 2024-07-29,11:57:06.000,211,10975886,12765,0,1722254225,13036.82818009999,73.8275823599979,53434.0608708 2024-07-29,11:57:07.000,211,10975895,12885,0,1722254226,13036.861861649995,73.84872975000326,53434.01196096 2024-07-29,11:57:08.000,211,10975865,12805,0,1722254227,13036.841652719995,73.89807365999877,53434.03990944 2024-07-29,11:57:09.000,211,10975859,12645,0,1722254228,13036.88880688999,73.8769262700007,53434.09580640001 2024-07-29,11:57:10.000,211,10975896,12925,0,1722254229,13036.83491641,73.9403684400022,53434.06785792001 2024-07-29,11:57:11.000,211,10975847,12965,0,1722254230,13036.8955432,73.96151583000028,53434.09580640001 2024-07-29,11:57:12.000,211,10975906,12605,0,1722254231,13036.902279509995,73.94741757000156,53434.14471624001 2024-07-29,11:57:13.000,211,10975870,13125,0,1722254232,13036.962906299996,73.96856495999964,53434.10279352 2024-07-29,11:57:14.000,211,10975875,13165,0,1722254233,13037.084159879996,73.96856495999964,53434.2006132 2024-07-29,11:57:15.000,211,10975873,12965,0,1722254234,13037.138050360001,74.01790887000243,53434.17965184 2024-07-29,11:57:16.000,211,10975850,12765,0,1722254235,13037.164995599996,74.0390562600005,53434.21458744001 2024-07-29,11:57:17.000,211,10975866,12925,0,1722254236,13037.232358699992,73.99676148000435,53434.242535920006 2024-07-29,11:57:18.000,211,10975885,13125,0,1722254237,13037.245831319997,74.03200713000115,53434.27747152 2024-07-29,11:57:19.000,211,10975870,13165,0,1722254238,13037.232358699992,74.02495800000179,53434.27747152 2024-07-29,11:57:20.000,211,10975864,13325,0,1722254239,13037.272776559992,74.02495800000179,53434.31939424 2024-07-29,11:57:21.000,211,10975872,13365,0,1722254240,13037.299721800002,74.06020364999858,53434.31240712001 2024-07-29,11:57:22.000,211,10975888,13005,0,1722254241,13037.340139660002,74.07430191000458,53434.340355600005 2024-07-29,11:57:23.000,211,10975900,13005,0,1722254242,13037.447920619998,74.14479320999817,53434.41721392 2024-07-29,11:57:24.000,211,10975878,13205,0,1722254243,13037.495074789993,74.19413712000096,53434.43817528 2024-07-29,11:57:25.000,211,10975867,12805,0,1722254244,13037.569174199998,74.25053016000311,53434.43817528 2024-07-29,11:57:26.000,211,10975841,13045,0,1722254245,13037.650009919998,74.34921798000141,53434.45214952001 2024-07-29,11:57:27.000,211,10975890,12765,0,1722254246,13037.751054569999,74.41266015000292,53434.49407224 2024-07-29,11:57:28.000,211,10975890,13045,0,1722254247,13037.798208739994,74.49020058000315,53434.49407224 2024-07-29,11:57:29.000,211,10975851,12965,0,1722254248,13037.879044459994,74.53954448999866,53434.54298208 2024-07-29,11:57:30.000,211,10975854,13125,0,1722254249,13037.88578076999,74.56069188000401,53434.59887904001 2024-07-29,11:57:31.000,211,10975837,12965,0,1722254250,13037.93293494,74.56069188000401,53434.6897116 2024-07-29,11:57:32.000,211,10975894,12965,0,1722254251,13037.94640755999,74.57479014000273,53434.70368584 2024-07-29,11:57:33.000,211,10975818,13085,0,1722254252,13037.980089109995,74.5324953599993,53434.75259568 2024-07-29,11:57:34.000,211,10975894,12965,0,1722254253,13038.020506969995,74.5324953599993,53434.76656992001 2024-07-29,11:57:35.000,211,10975893,12885,0,1722254254,13038.08787006999,74.5324953599993,53434.78054416 2024-07-29,11:57:36.000,211,10975820,12965,0,1722254255,13038.13502424,74.53954448999866,53434.794518400005 2024-07-29,11:57:37.000,211,10975887,12885,0,1722254256,13038.14849685999,74.56069188000401,53434.76656992001 2024-07-29,11:57:38.000,211,10975865,13085,0,1722254257,13038.229332579991,74.50429884000187,53434.86438960001 2024-07-29,11:57:39.000,211,10975836,12965,0,1722254258,13038.337113540001,74.50429884000187,53434.843428240005 2024-07-29,11:57:40.000,211,10975871,12725,0,1722254259,13038.364058779996,74.52544622999994,53434.85041536 2024-07-29,11:57:41.000,211,10975858,13085,0,1722254260,13038.397740330001,74.56774101000337,53434.87836384 2024-07-29,11:57:42.000,211,10975841,12805,0,1722254261,13038.404476639997,74.59593753000081,53434.92028656 2024-07-29,11:57:43.000,211,10975871,13085,0,1722254262,13038.465103429997,74.63118318000488,53435.05304184001 2024-07-29,11:57:44.000,211,10975888,13085,0,1722254263,13038.512257599992,74.63823231000424,53435.04605472 2024-07-29,11:57:45.000,211,10975852,13045,0,1722254264,13038.593093319992,74.6805270900004,53435.060028960004 2024-07-29,11:57:46.000,211,10975859,12965,0,1722254265,13038.714346899993,74.7933131700047,53435.12291304001 2024-07-29,11:57:47.000,211,10975871,13005,0,1722254266,13038.788446309998,74.86380446999829,53435.19278424 2024-07-29,11:57:48.000,211,10975821,13205,0,1722254267,13038.788446309998,74.96249229000387,53435.227719840004 2024-07-29,11:57:49.000,211,10975862,12845,0,1722254268,13038.835600479993,75.07527837000089,53435.227719840004 2024-07-29,11:57:50.000,211,10975875,13005,0,1722254269,13038.869282029998,75.18101531999855,53435.33252664 2024-07-29,11:57:51.000,211,10975828,12885,0,1722254270,13038.889490959999,75.27265401000477,53435.30457816 2024-07-29,11:57:52.000,211,10975844,13205,0,1722254271,13038.882754649989,75.336096179999,53435.38143648 2024-07-29,11:57:53.000,211,10975868,13005,0,1722254272,13038.889490959999,75.43478400000458,53435.416372080006 2024-07-29,11:57:54.000,211,10975950,13085,0,1722254273,13038.862545719989,75.46298052000202,53435.43034632 2024-07-29,11:57:55.000,211,10975862,13085,0,1722254274,13038.869282029998,75.49117703999946,53435.45130768 2024-07-29,11:57:56.000,211,10975836,12965,0,1722254275,13038.842336789989,75.52642269000353,53435.4932304 2024-07-29,11:57:57.000,211,10975892,13005,0,1722254276,13038.896227269994,75.5969139900044,53435.4932304 2024-07-29,11:57:58.000,211,10975857,13325,0,1722254277,13038.923172509989,75.68855268000334,53435.55611448001 2024-07-29,11:57:59.000,211,10975886,12765,0,1722254278,13038.977062989994,75.77314224000293,53435.632972800006 2024-07-29,11:58:00.000,211,10975908,12925,0,1722254279,13039.06463501999,75.87887919000059,53435.67489552001 2024-07-29,11:58:01.000,211,10975849,12805,0,1722254280,13039.13199812,75.98461613999825,53435.69585688 2024-07-29,11:58:02.000,211,10975846,12965,0,1722254281,13039.158943359995,76.10445135000191,53435.751753840006 2024-07-29,11:58:03.000,211,10975843,12965,0,1722254282,13039.20609752999,76.23838482000428,53435.77271520001 2024-07-29,11:58:04.000,211,10975864,13285,0,1722254283,13039.259988009995,76.36526916000003,53435.800663680006 2024-07-29,11:58:05.000,211,10975853,13205,0,1722254284,13039.34756003999,76.52739914999984,53435.84258640001 2024-07-29,11:58:06.000,211,10975915,13125,0,1722254285,13039.38797789999,76.68952913999965,53435.898483360004 2024-07-29,11:58:07.000,211,10975875,12805,0,1722254286,13039.448604689991,76.87985565000417,53435.94040608001 2024-07-29,11:58:08.000,211,10975859,13045,0,1722254287,13039.509231479991,77.02788737999799,53435.947393200004 2024-07-29,11:58:09.000,211,10975878,13205,0,1722254288,13039.536176720001,77.16182085000037,53436.02425152 2024-07-29,11:58:10.000,211,10975876,12925,0,1722254289,13039.522704099996,77.30985258000146,53436.0522 2024-07-29,11:58:11.000,211,10975847,12885,0,1722254290,13039.569858269992,77.41558952999912,53436.17796816001 2024-07-29,11:58:12.000,211,10975843,13085,0,1722254291,13039.610276129992,77.46493344000191,53436.15001968 2024-07-29,11:58:13.000,211,10975899,12925,0,1722254292,13039.670902919992,77.50017908999871,53436.254826480006 2024-07-29,11:58:14.000,211,10975887,13085,0,1722254293,13039.711320779992,77.50017908999871,53436.24085224 2024-07-29,11:58:15.000,211,10975827,12885,0,1722254294,13039.758474950002,77.52132648000406,53436.282774960004 2024-07-29,11:58:16.000,211,10975873,13285,0,1722254295,13039.872992219993,77.52132648000406,53436.303736320006 2024-07-29,11:58:17.000,211,10975913,13005,0,1722254296,13039.913410079993,77.53542474000278,53436.39456888001 2024-07-29,11:58:18.000,211,10975841,12885,0,1722254297,13039.940355319988,77.53542474000278,53436.42950448 2024-07-29,11:58:19.000,211,10975839,13205,0,1722254298,13039.960564249988,77.50722821999807,53436.45745296 2024-07-29,11:58:20.000,211,10975839,13005,0,1722254299,13040.027927349998,77.49312995999935,53436.48540144 2024-07-29,11:58:21.000,211,10975850,12925,0,1722254300,13040.048136279998,77.46493344000191,53436.576234 2024-07-29,11:58:22.000,211,10975862,13125,0,1722254301,13040.102026759989,77.41558952999912,53436.618156720004 2024-07-29,11:58:23.000,211,10975857,13005,0,1722254302,13040.149180929999,77.38739301000169,53436.70898928001 2024-07-29,11:58:24.000,211,10975845,12965,0,1722254303,13040.142444619989,77.37329475000297,53436.72995064001 2024-07-29,11:58:25.000,211,10975858,13005,0,1722254304,13040.169389859999,77.31690171000082,53436.77187336 2024-07-29,11:58:26.000,211,10975824,12605,0,1722254305,13040.162653549989,77.21821389000252,53436.736937760004 2024-07-29,11:58:27.000,211,10975816,13165,0,1722254306,13040.189598789999,77.1900173699978,53436.82777032001 2024-07-29,11:58:28.000,211,10975857,12845,0,1722254307,13040.196335099994,77.10542780999822,53436.84873168001 2024-07-29,11:58:29.000,211,10975846,12965,0,1722254308,13040.155917239994,77.04198564000399,53436.855718800005 2024-07-29,11:58:30.000,211,10975881,13205,0,1722254309,13040.075081519994,76.99969086000056,53436.86969304 2024-07-29,11:58:31.000,211,10975843,12965,0,1722254310,13040.014454729993,76.92919955999969,53436.87668016001 2024-07-29,11:58:32.000,211,10975884,13125,0,1722254311,13039.980773179988,76.87280652000481,53436.87668016001 2024-07-29,11:58:33.000,211,10975855,13125,0,1722254312,13039.960564249988,76.87280652000481,53436.925590000006 2024-07-29,11:58:34.000,211,10975876,12885,0,1722254313,13039.926882699998,76.81641348000267,53436.925590000006 2024-07-29,11:58:35.000,211,10975899,12965,0,1722254314,13039.947091629998,76.83051174000138,53436.925590000006 2024-07-29,11:58:36.000,211,10975855,13165,0,1722254315,13039.879728530002,76.8093643500033,53436.953538480004 2024-07-29,11:58:37.000,211,10975884,12925,0,1722254316,13039.819101740002,76.75297131000116,53436.925590000006 2024-07-29,11:58:38.000,211,10975904,13205,0,1722254317,13039.718057090002,76.67543088000093,53436.99546120001 2024-07-29,11:58:39.000,211,10975872,13005,0,1722254318,13039.623748749997,76.57674306000263,53436.974499840006 2024-07-29,11:58:40.000,211,10975861,13085,0,1722254319,13039.502495169996,76.50625176000176,53436.99546120001 2024-07-29,11:58:41.000,211,10975821,12925,0,1722254320,13039.428395759991,76.41461307000282,53436.91860288001 2024-07-29,11:58:42.000,211,10975858,12685,0,1722254321,13039.340823729995,76.33707264000259,53436.974499840006 2024-07-29,11:58:43.000,211,10975833,12845,0,1722254322,13039.28693324999,76.26658134000172,53437.00943544 2024-07-29,11:58:44.000,211,10975866,13005,0,1722254323,13039.2532517,76.20313917000021,53436.9605256 2024-07-29,11:58:45.000,211,10975915,13205,0,1722254324,13039.24651538999,76.11854961000063,53436.91161576 2024-07-29,11:58:46.000,211,10975865,12925,0,1722254325,13039.23304277,76.05510743999912,53436.904628640004 2024-07-29,11:58:47.000,211,10975896,12765,0,1722254326,13039.24651538999,76.0410091800004,53436.86969304 2024-07-29,11:58:48.000,211,10975903,13045,0,1722254327,13039.239779079995,76.06215656999848,53436.86969304 2024-07-29,11:58:49.000,211,10975928,13045,0,1722254328,13039.259988009995,76.0410091800004,53436.84873168001 2024-07-29,11:58:50.000,211,10975866,12765,0,1722254329,13039.2532517,76.04805830999976,53436.86270592 2024-07-29,11:58:51.000,211,10975892,12925,0,1722254330,13039.30714217999,76.08330396000383,53436.83475744 2024-07-29,11:58:52.000,211,10975842,13125,0,1722254331,13039.27346063,76.04805830999976,53436.785847600004 2024-07-29,11:58:53.000,211,10975867,13125,0,1722254332,13039.300405869995,76.0410091800004,53436.855718800005 2024-07-29,11:58:54.000,211,10975875,13085,0,1722254333,13039.27346063,76.01281266000296,53436.81379608 2024-07-29,11:58:55.000,211,10975893,12805,0,1722254334,13039.300405869995,76.0057635300036,53436.87668016001 2024-07-29,11:58:56.000,211,10975846,13085,0,1722254335,13039.27346063,76.04805830999976,53436.86270592 2024-07-29,11:58:57.000,211,10975875,12925,0,1722254336,13039.280196939995,76.05510743999912,53436.84873168001 2024-07-29,11:58:58.000,211,10975850,12765,0,1722254337,13039.2532517,76.06920569999784,53436.855718800005 2024-07-29,11:58:59.000,211,10975888,13165,0,1722254338,13039.24651538999,76.11854961000063,53436.83475744 2024-07-29,11:59:00.000,211,10975879,13045,0,1722254339,13039.239779079995,76.05510743999912,53436.86270592 2024-07-29,11:59:01.000,211,10975849,13285,0,1722254340,13039.259988009995,76.06920569999784,53436.77886048001 2024-07-29,11:59:02.000,211,10975897,12965,0,1722254341,13039.32735110999,76.08330396000383,53436.79982184001 2024-07-29,11:59:03.000,211,10975921,13045,0,1722254342,13039.300405869995,76.08330396000383,53436.84174456 2024-07-29,11:59:04.000,211,10975915,13005,0,1722254343,13039.26672431999,76.08330396000383,53436.82777032001 2024-07-29,11:59:05.000,211,10975867,12845,0,1722254344,13039.28693324999,76.10445135000191,53436.757899120006 2024-07-29,11:59:06.000,211,10975890,12885,0,1722254345,13039.340823729995,76.16789352000342,53436.79982184001 2024-07-29,11:59:07.000,211,10975818,12925,0,1722254346,13039.428395759991,76.18199178000214,53436.855718800005 2024-07-29,11:59:08.000,211,10975848,13005,0,1722254347,13039.468813619991,76.27363047000108,53436.84174456 2024-07-29,11:59:09.000,211,10975915,13125,0,1722254348,13039.549649339991,76.30887611999788,53436.855718800005 2024-07-29,11:59:10.000,211,10975816,13045,0,1722254349,13039.529440409991,76.36526916000003,53436.84174456 2024-07-29,11:59:11.000,211,10975867,12965,0,1722254350,13039.556385650001,76.44280959000025,53436.8906544 2024-07-29,11:59:12.000,211,10975829,13005,0,1722254351,13039.556385650001,76.46395697999833,53436.93956424 2024-07-29,11:59:13.000,211,10975840,12765,0,1722254352,13039.563121959996,76.49215350000304,53436.904628640004 2024-07-29,11:59:14.000,211,10975839,12885,0,1722254353,13039.590067199992,76.52739914999984,53436.91161576 2024-07-29,11:59:15.000,211,10975875,13005,0,1722254354,13039.583330889996,76.61903783999878,53436.904628640004 2024-07-29,11:59:16.000,211,10975891,13245,0,1722254355,13039.684375539997,76.7459221800018,53436.89764152001 2024-07-29,11:59:17.000,211,10975893,13205,0,1722254356,13039.724793399997,76.79526609000459,53436.91860288001 2024-07-29,11:59:18.000,211,10975859,13165,0,1722254357,13039.745002329997,76.90805217000161,53436.93257712 2024-07-29,11:59:19.000,211,10975873,12845,0,1722254358,13039.812365429992,77.04198564000399,53437.0303968 2024-07-29,11:59:20.000,211,10975884,12925,0,1722254359,13039.866255909998,77.12657520000357,53436.99546120001 2024-07-29,11:59:21.000,211,10975902,12965,0,1722254360,13039.872992219993,77.25345953999931,53437.00943544 2024-07-29,11:59:22.000,211,10975859,13125,0,1722254361,13039.920146390003,77.30985258000146,53437.04437104001 2024-07-29,11:59:23.000,211,10975885,13005,0,1722254362,13039.987509489998,77.38739301000169,53437.08629376001 2024-07-29,11:59:24.000,211,10975852,13245,0,1722254363,13040.054872589993,77.39444214000105,53437.1701392 2024-07-29,11:59:25.000,211,10975909,13085,0,1722254364,13040.128971999999,77.4508351800032,53437.14917784 2024-07-29,11:59:26.000,211,10975911,12925,0,1722254365,13040.22328033999,77.50722821999807,53437.142190720006 2024-07-29,11:59:27.000,211,10975854,13245,0,1722254366,13040.297379749994,77.5495230000015,53437.15616496 2024-07-29,11:59:28.000,211,10975911,13125,0,1722254367,13040.31085237,77.57771951999894,53437.240010400004 2024-07-29,11:59:29.000,211,10975877,13165,0,1722254368,13040.37147916,77.63411256000109,53437.274946 2024-07-29,11:59:30.000,211,10975908,13045,0,1722254369,13040.438842259995,77.60591604000365,53437.309881600006 2024-07-29,11:59:31.000,211,10975880,13045,0,1722254370,13040.46578749999,77.6482108199998,53437.37975280001 2024-07-29,11:59:32.000,211,10975852,13005,0,1722254371,13040.48599642999,77.62706343000173,53437.38673992 2024-07-29,11:59:33.000,211,10975864,13285,0,1722254372,13040.50620535999,77.57771951999894,53437.428662640006 2024-07-29,11:59:34.000,211,10975873,13005,0,1722254373,13040.600513699996,77.53542474000278,53437.4845596 2024-07-29,11:59:35.000,211,10975880,13085,0,1722254374,13040.728503589991,77.52132648000406,53437.58936640001 2024-07-29,11:59:36.000,211,10975878,13085,0,1722254375,13040.856493480002,77.49312995999935,53437.61731488001 2024-07-29,11:59:37.000,211,10975845,13365,0,1722254376,13040.937329200002,77.4508351800032,53437.596353520006 2024-07-29,11:59:38.000,211,10975879,13045,0,1722254377,13041.018164920002,77.42968778999784,53437.6592376 2024-07-29,11:59:39.000,211,10975884,13165,0,1722254378,13041.018164920002,77.40854039999977,53437.68718608001 2024-07-29,11:59:40.000,211,10975861,13285,0,1722254379,13041.038373850002,77.37329475000297,53437.72212168 2024-07-29,11:59:41.000,211,10975809,12725,0,1722254380,13041.051846469993,77.26755779999803,53437.7291088 2024-07-29,11:59:42.000,211,10975908,13085,0,1722254381,13041.112473259993,77.26050866999867,53437.743083040004 2024-07-29,11:59:43.000,211,10975878,12965,0,1722254382,13041.146154809998,77.22526302000188,53437.83391560001 2024-07-29,11:59:44.000,211,10975851,13085,0,1722254383,13041.200045289988,77.2041156300038,53437.84090272 2024-07-29,11:59:45.000,211,10975844,12925,0,1722254384,13041.206781599998,77.16886997999973,53437.791992880004 2024-07-29,11:59:46.000,211,10975865,13005,0,1722254385,13041.260672079989,77.11247694000485,53437.8688512 2024-07-29,11:59:47.000,211,10975878,13045,0,1722254386,13041.267408389998,77.09837867999886,53437.84090272 2024-07-29,11:59:48.000,211,10975846,12845,0,1722254387,13041.321298869989,77.0560839000027,53437.9387224 2024-07-29,11:59:49.000,211,10975908,12925,0,1722254388,13041.334771489994,77.07723129000078,53437.96667088 2024-07-29,11:59:50.000,211,10975881,13045,0,1722254389,13041.307826249998,77.0913295499995,53437.94570952 2024-07-29,11:59:51.000,211,10975880,13125,0,1722254390,13041.253935769993,77.11247694000485,53437.94570952 2024-07-29,11:59:52.000,211,10975896,13125,0,1722254391,13041.193308979993,77.14067346000229,53437.97365800001 2024-07-29,11:59:53.000,211,10975922,12965,0,1722254392,13041.139418500003,77.0913295499995,53437.96667088 2024-07-29,11:59:54.000,211,10975889,13165,0,1722254393,13041.119209570003,77.11952607000421,53437.97365800001 2024-07-29,11:59:55.000,211,10975872,13285,0,1722254394,13041.092264329993,77.07018216000142,53438.029554960005 2024-07-29,11:59:56.000,211,10975895,12925,0,1722254395,13041.132682189993,77.0560839000027,53438.0435292 2024-07-29,11:59:57.000,211,10975910,13045,0,1722254396,13041.125945879998,77.07723129000078,53438.03654208 2024-07-29,11:59:58.000,211,10975874,13125,0,1722254397,13041.179836359988,77.11247694000485,53438.07147768001 2024-07-29,11:59:59.000,211,10975861,13165,0,1722254398,13041.200045289988,77.13362433000293,53438.0435292 2024-07-29,12:00:00.000,211,10975899,13125,0,1722254399,13041.274144699993,77.1900173699978,53438.07147768001 2024-07-29,12:00:01.000,211,10975867,12605,0,1722254400,13041.341507799989,77.22526302000188,53438.05051632001 2024-07-29,12:00:02.000,211,10975902,13365,0,1722254401,13041.381925659989,77.28870519000338,53438.10641328 2024-07-29,12:00:03.000,211,10975884,12965,0,1722254402,13041.381925659989,77.31690171000082,53438.127374640004 2024-07-29,12:00:04.000,211,10975856,12925,0,1722254403,13041.388661969999,77.35214736000489,53438.127374640004 2024-07-29,12:00:05.000,211,10975891,12845,0,1722254404,13041.361716729989,77.39444214000105,53438.10641328 2024-07-29,12:00:06.000,211,10975893,12925,0,1722254405,13041.321298869989,77.38034388000233,53438.06449056 2024-07-29,12:00:07.000,211,10975828,13285,0,1722254406,13041.354980419994,77.35919649000425,53438.148336000006 2024-07-29,12:00:08.000,211,10975876,12965,0,1722254407,13041.375189349994,77.32395084000018,53438.19025872001 2024-07-29,12:00:09.000,211,10975858,12685,0,1722254408,13041.429079829999,77.31690171000082,53438.21122008 2024-07-29,12:00:10.000,211,10975864,12965,0,1722254409,13041.40213458999,77.30985258000146,53438.28109128 2024-07-29,12:00:11.000,211,10975889,12925,0,1722254410,13041.476233999994,77.35919649000425,53438.246155680004 2024-07-29,12:00:12.000,211,10975892,13165,0,1722254411,13041.449288759999,77.33099996999954,53438.28109128 2024-07-29,12:00:13.000,211,10975875,13165,0,1722254412,13041.48970662,77.32395084000018,53438.35794960001 2024-07-29,12:00:14.000,211,10975890,13045,0,1722254413,13041.496442929994,77.36624562000361,53438.33000112 2024-07-29,12:00:15.000,211,10975863,13245,0,1722254414,13041.50317923999,77.37329475000297,53438.30903976001 2024-07-29,12:00:16.000,211,10975912,13005,0,1722254415,13041.53012448,77.42968778999784,53438.38589808001 2024-07-29,12:00:17.000,211,10975859,12925,0,1722254416,13041.557069719995,77.49312995999935,53438.42083368 2024-07-29,12:00:18.000,211,10975854,12925,0,1722254417,13041.617696509995,77.5495230000015,53438.413846560004 2024-07-29,12:00:19.000,211,10975870,13005,0,1722254418,13041.64464174999,77.62706343000173,53438.42083368 2024-07-29,12:00:20.000,211,10975853,13285,0,1722254419,13041.66485067999,77.66230907999852,53438.42083368 2024-07-29,12:00:21.000,211,10975846,13045,0,1722254420,13041.77263164,77.60591604000365,53438.53961472 2024-07-29,12:00:22.000,211,10975852,13085,0,1722254421,13041.759159019995,77.6482108199998,53438.51865336 2024-07-29,12:00:23.000,211,10975812,12765,0,1722254422,13041.79284057,77.66935820999788,53438.5675632 2024-07-29,12:00:24.000,211,10975823,13045,0,1722254423,13041.839994739996,77.73280037999939,53438.54660184 2024-07-29,12:00:25.000,211,10975901,13045,0,1722254424,13041.860203669996,77.77509516000282,53438.602498800006 2024-07-29,12:00:26.000,211,10975818,12845,0,1722254425,13041.866939979991,77.84558646000369,53438.57455032001 2024-07-29,12:00:27.000,211,10975892,13085,0,1722254426,13041.887148909991,77.93722515000263,53438.60948592 2024-07-29,12:00:28.000,211,10975886,13005,0,1722254427,13041.907357839991,78.00066732000414,53438.73525408 2024-07-29,12:00:29.000,211,10975854,12965,0,1722254428,13041.87367629,78.0077164500035,53438.700318480005 2024-07-29,12:00:30.000,211,10975842,13085,0,1722254429,13041.89388522,78.06410948999837,53438.78416392 2024-07-29,12:00:31.000,211,10975876,12965,0,1722254430,13041.927566769991,78.05706035999901,53438.770189680006 2024-07-29,12:00:32.000,211,10975863,12805,0,1722254431,13041.981457249996,78.07115861999773,53438.80512528 2024-07-29,12:00:33.000,211,10975869,13245,0,1722254432,13042.008402489992,78.12050253000052,53438.81211240001 2024-07-29,12:00:34.000,211,10975894,13125,0,1722254433,13042.055556660001,78.09935514000244,53438.86102224001 2024-07-29,12:00:35.000,211,10975862,12805,0,1722254434,13042.136392380002,78.05706035999901,53438.84006088001 2024-07-29,12:00:36.000,211,10975815,12885,0,1722254435,13042.237437030002,78.03591297000094,53438.87499648 2024-07-29,12:00:37.000,211,10975839,13285,0,1722254436,13042.331745369993,78.03591297000094,53438.9518548 2024-07-29,12:00:38.000,211,10975867,13125,0,1722254437,13042.426053709998,78.02886384000158,53439.02871312001 2024-07-29,12:00:39.000,211,10975853,13045,0,1722254438,13042.527098359998,78.02886384000158,53439.07063584 2024-07-29,12:00:40.000,211,10975832,12925,0,1722254439,13042.628143009999,77.95837254000071,53439.084610080004 2024-07-29,12:00:41.000,211,10975834,13005,0,1722254440,13042.776341829995,77.93722515000263,53439.133519920004 2024-07-29,12:00:42.000,211,10975838,13005,0,1722254441,13042.8908591,77.8949303699992,53439.154481280006 2024-07-29,12:00:43.000,211,10975906,13085,0,1722254442,13042.978431129995,77.8596847200024,53439.16845552 2024-07-29,12:00:44.000,211,10975855,13045,0,1722254443,13043.119893639996,77.83853733000433,53439.23832672 2024-07-29,12:00:45.000,211,10975791,13085,0,1722254444,13043.200729359996,77.8314881999977,53439.28024944 2024-07-29,12:00:46.000,211,10975844,13165,0,1722254445,13043.241147219996,77.78919342000154,53439.29422368001 2024-07-29,12:00:47.000,211,10975827,13165,0,1722254446,13043.261356149997,77.81738993999898,53439.38505624 2024-07-29,12:00:48.000,211,10975863,13005,0,1722254447,13043.220938289996,77.84558646000369,53439.4060176 2024-07-29,12:00:49.000,211,10975880,12965,0,1722254448,13043.167047809991,77.87378298000112,53439.49685016 2024-07-29,12:00:50.000,211,10975862,12885,0,1722254449,13043.099684709996,77.87378298000112,53439.50383728 2024-07-29,12:00:51.000,211,10975873,13125,0,1722254450,13043.04579422999,77.8596847200024,53439.57370848 2024-07-29,12:00:52.000,211,10975844,12965,0,1722254451,13042.96495850999,77.8314881999977,53439.58069560001 2024-07-29,12:00:53.000,211,10975880,13085,0,1722254452,13042.93127696,77.78214429000218,53439.587682720005 2024-07-29,12:00:54.000,211,10975859,12765,0,1722254453,13042.88412278999,77.74689863999811,53439.62261832 2024-07-29,12:00:55.000,211,10975826,13085,0,1722254454,13042.816759689995,77.7609969000041,53439.67851528001 2024-07-29,12:00:56.000,211,10975829,12925,0,1722254455,13042.78307813999,77.73984950999875,53439.69248952 2024-07-29,12:00:57.000,211,10975843,12925,0,1722254456,13042.74939659,77.74689863999811,53439.6855024 2024-07-29,12:00:58.000,211,10975840,13045,0,1722254457,13042.735923969994,77.72575125000003,53439.720438 2024-07-29,12:00:59.000,211,10975836,12885,0,1722254458,13042.68203348999,77.7609969000041,53439.6855024 2024-07-29,12:01:00.000,211,10975837,13045,0,1722254459,13042.715715039994,77.78214429000218,53439.71345088 2024-07-29,12:01:01.000,211,10975844,12845,0,1722254460,13042.68203348999,77.78214429000218,53439.69248952 2024-07-29,12:01:02.000,211,10975849,12965,0,1722254461,13042.70224241999,77.80329168000026,53439.69947664001 2024-07-29,12:01:03.000,211,10975830,13125,0,1722254462,13042.695506109994,77.80329168000026,53439.73441224 2024-07-29,12:01:04.000,211,10975844,12925,0,1722254463,13042.70897873,77.78919342000154,53439.776334960006 2024-07-29,12:01:05.000,211,10975843,13005,0,1722254464,13042.695506109994,77.78214429000218,53439.755373600005 2024-07-29,12:01:06.000,211,10975850,12765,0,1722254465,13042.68203348999,77.7609969000041,53439.83921904 2024-07-29,12:01:07.000,211,10975856,13045,0,1722254466,13042.634879319994,77.6975547300026,53439.85319328 2024-07-29,12:01:08.000,211,10975890,12805,0,1722254467,13042.554043599994,77.70460386000195,53439.825244800006 2024-07-29,12:01:09.000,211,10975853,12885,0,1722254468,13042.513625739994,77.67640734000452,53439.85319328 2024-07-29,12:01:10.000,211,10975872,13205,0,1722254469,13042.520362049989,77.63411256000109,53439.88114176 2024-07-29,12:01:11.000,211,10975895,12925,0,1722254470,13042.493416809994,77.57771951999894,53439.83223192 2024-07-29,12:01:12.000,211,10975915,12965,0,1722254471,13042.547307289999,77.52837561000342,53439.88114176 2024-07-29,12:01:13.000,211,10975871,13125,0,1722254472,13042.580988839989,77.47198257000127,53439.923064480005 2024-07-29,12:01:14.000,211,10975871,13085,0,1722254473,13042.574252529994,77.43673692000448,53439.91607736001 2024-07-29,12:01:15.000,211,10975837,13245,0,1722254474,13042.560779909989,77.36624562000361,53439.9300516 2024-07-29,12:01:16.000,211,10975919,13125,0,1722254475,13042.560779909989,77.34509822999826,53439.944025840006 2024-07-29,12:01:17.000,211,10975836,12885,0,1722254476,13042.560779909989,77.29575432000274,53439.98594856001 2024-07-29,12:01:18.000,211,10975904,12885,0,1722254477,13042.574252529994,77.23231215000123,53439.992935680006 2024-07-29,12:01:19.000,211,10975881,12965,0,1722254478,13042.607934079999,77.19706650000444,53439.9999228 2024-07-29,12:01:20.000,211,10975886,13125,0,1722254479,13042.601197769989,77.10542780999822,53439.98594856001 2024-07-29,12:01:21.000,211,10975866,13005,0,1722254480,13042.580988839989,77.07723129000078,53439.95101296 2024-07-29,12:01:22.000,211,10975837,12805,0,1722254481,13042.554043599994,76.9573960800044,53439.9999228 2024-07-29,12:01:23.000,211,10975860,12685,0,1722254482,13042.493416809994,76.87985565000417,53439.9300516 2024-07-29,12:01:24.000,211,10975846,13005,0,1722254483,13042.459735259989,76.80231522000395,53439.971974320004 2024-07-29,12:01:25.000,211,10975877,13285,0,1722254484,13042.358690609988,76.73182392000308,53439.97896144 2024-07-29,12:01:26.000,211,10975928,13045,0,1722254485,13042.277854890002,76.66133262000221,53439.95101296 2024-07-29,12:01:27.000,211,10975821,12925,0,1722254486,13042.237437030002,76.6472343600035,53439.923064480005 2024-07-29,12:01:28.000,211,10975871,13245,0,1722254487,13042.170073929992,76.57674306000263,53439.93703872001 2024-07-29,12:01:29.000,211,10975889,13005,0,1722254488,13042.109447139992,76.56264480000391,53439.96498720001 2024-07-29,12:01:30.000,211,10975876,12925,0,1722254489,13041.981457249996,76.54149740999856,53439.95800008 2024-07-29,12:01:31.000,211,10975874,13245,0,1722254490,13041.87367629,76.48510437000368,53439.90909024 2024-07-29,12:01:32.000,211,10975863,13045,0,1722254491,13041.77263164,76.45690784999897,53439.86716752001 2024-07-29,12:01:33.000,211,10975868,12925,0,1722254492,13041.69179592,76.39346568000474,53439.825244800006 2024-07-29,12:01:34.000,211,10975865,12605,0,1722254493,13041.617696509995,76.29477785999916,53439.755373600005 2024-07-29,12:01:35.000,211,10975846,13205,0,1722254494,13041.57054234,76.24543395000364,53439.776334960006 2024-07-29,12:01:36.000,211,10975844,13005,0,1722254495,13041.53012448,76.16789352000342,53439.73441224 2024-07-29,12:01:37.000,211,10975828,12765,0,1722254496,13041.50991555,76.10445135000191,53439.6855024 2024-07-29,12:01:38.000,211,10975881,13445,0,1722254497,13041.536860789995,76.09035309000319,53439.66454104 2024-07-29,12:01:39.000,211,10975845,12685,0,1722254498,13041.6109602,76.0410091800004,53439.71345088 2024-07-29,12:01:40.000,211,10975851,13125,0,1722254499,13041.65137806,76.04805830999976,53439.66454104 2024-07-29,12:01:41.000,211,10975863,13245,0,1722254500,13041.658114369995,76.0410091800004,53439.657553920006 2024-07-29,12:01:42.000,211,10975836,13085,0,1722254501,13041.67158699,76.09035309000319,53439.62261832 2024-07-29,12:01:43.000,211,10975864,13165,0,1722254502,13041.678323299995,76.08330396000383,53439.60165696001 2024-07-29,12:01:44.000,211,10975866,13045,0,1722254503,13041.66485067999,76.14674612999806,53439.62261832 2024-07-29,12:01:45.000,211,10975847,12725,0,1722254504,13041.577278649995,76.11854961000063,53439.56672136 2024-07-29,12:01:46.000,211,10975895,13125,0,1722254505,13041.52338816999,76.07625483000447,53439.55274712 2024-07-29,12:01:47.000,211,10975871,13005,0,1722254506,13041.476233999994,76.1396969999987,53439.51781152 2024-07-29,12:01:48.000,211,10975891,13045,0,1722254507,13041.449288759999,76.11854961000063,53439.54576 2024-07-29,12:01:49.000,211,10975839,12765,0,1722254508,13041.44255244999,76.09740222000255,53439.51082440001 2024-07-29,12:01:50.000,211,10975854,13125,0,1722254509,13041.46949769,76.1537952600047,53439.46191456001 2024-07-29,12:01:51.000,211,10975863,12765,0,1722254510,13041.456025069994,76.18199178000214,53439.56672136 2024-07-29,12:01:52.000,211,10975868,13205,0,1722254511,13041.449288759999,76.16789352000342,53439.489863040006 2024-07-29,12:01:53.000,211,10975890,13125,0,1722254512,13041.415607209994,76.21723742999893,53439.48287592001 2024-07-29,12:01:54.000,211,10975849,12885,0,1722254513,13041.375189349994,76.22428655999829,53439.440953200006 2024-07-29,12:01:55.000,211,10975881,12925,0,1722254514,13041.368453039999,76.25953221000236,53439.45492744 2024-07-29,12:01:56.000,211,10975857,13045,0,1722254515,13041.321298869989,76.23838482000428,53439.419991840005 2024-07-29,12:01:57.000,211,10975867,13165,0,1722254516,13041.233726839993,76.29477785999916,53439.43396608001 2024-07-29,12:01:58.000,211,10975858,13325,0,1722254517,13041.166363739998,76.3511709000013,53439.39204336001 2024-07-29,12:01:59.000,211,10975866,12925,0,1722254518,13041.078791710002,76.3511709000013,53439.32915928 2024-07-29,12:02:00.000,211,10975886,13005,0,1722254519,13040.991219679992,76.43576046000089,53439.3361464 2024-07-29,12:02:01.000,211,10975877,13125,0,1722254520,13040.890175029992,76.4992026300024,53439.30819792 2024-07-29,12:02:02.000,211,10975883,13325,0,1722254521,13040.829548239992,76.55559567000455,53439.21736536 2024-07-29,12:02:03.000,211,10975839,13125,0,1722254522,13040.822811929997,76.60493958000006,53439.24531384001 2024-07-29,12:02:04.000,211,10975873,13045,0,1722254523,13040.775657760001,76.64018523000414,53439.26627520001 2024-07-29,12:02:05.000,211,10975884,13005,0,1722254524,13040.782394069996,76.66838175000157,53439.21736536 2024-07-29,12:02:06.000,211,10975877,13005,0,1722254525,13040.782394069996,76.73182392000308,53439.203391120005 2024-07-29,12:02:07.000,211,10975880,13085,0,1722254526,13040.755448830001,76.76706956999988,53439.203391120005 2024-07-29,12:02:08.000,211,10975849,13165,0,1722254527,13040.795866690001,76.83051174000138,53439.17544264001 2024-07-29,12:02:09.000,211,10975872,13045,0,1722254528,13040.775657760001,76.85165912999946,53439.16845552 2024-07-29,12:02:10.000,211,10975857,12965,0,1722254529,13040.755448830001,76.86575738999818,53439.14749416001 2024-07-29,12:02:11.000,211,10975872,13285,0,1722254530,13040.768921449991,76.90805217000161,53439.105571440006 2024-07-29,12:02:12.000,211,10975876,13325,0,1722254531,13040.741976209996,76.93624868999905,53439.06364872 2024-07-29,12:02:13.000,211,10975867,12685,0,1722254532,13040.688085729991,76.92215043000033,53439.105571440006 2024-07-29,12:02:14.000,211,10975865,13085,0,1722254533,13040.647667869991,76.92919955999969,53439.05666160001 2024-07-29,12:02:15.000,211,10975873,12765,0,1722254534,13040.647667869991,76.90805217000161,53439.04967448 2024-07-29,12:02:16.000,211,10975862,12765,0,1722254535,13040.67461311,76.90100304000225,53439.05666160001 2024-07-29,12:02:17.000,211,10975875,13325,0,1722254536,13040.728503589991,76.93624868999905,53438.97980328001 2024-07-29,12:02:18.000,211,10975853,13045,0,1722254537,13040.802602999996,76.92919955999969,53439.021726 2024-07-29,12:02:19.000,211,10975867,12845,0,1722254538,13040.849757169992,76.96444521000376,53439.035700240005 2024-07-29,12:02:20.000,211,10975861,12885,0,1722254539,13040.937329200002,76.97149434000312,53438.965829040004 2024-07-29,12:02:21.000,211,10975869,12965,0,1722254540,13041.051846469993,76.97854347000248,53439.00775176001 2024-07-29,12:02:22.000,211,10975916,12925,0,1722254541,13041.038373850002,77.04903477000335,53438.986790400006 2024-07-29,12:02:23.000,211,10975844,13125,0,1722254542,13041.125945879998,77.09837867999886,53438.965829040004 2024-07-29,12:02:24.000,211,10975915,13085,0,1722254543,13041.125945879998,77.16886997999973,53439.01473888 2024-07-29,12:02:25.000,211,10975890,13045,0,1722254544,13041.125945879998,77.24641040999995,53438.9518548 2024-07-29,12:02:26.000,211,10975879,13165,0,1722254545,13041.166363739998,77.33099996999954,53439.021726 2024-07-29,12:02:27.000,211,10975901,12965,0,1722254546,13041.206781599998,77.34509822999826,53438.99377752 2024-07-29,12:02:28.000,211,10975868,12925,0,1722254547,13041.314562559994,77.38739301000169,53439.021726 2024-07-29,12:02:29.000,211,10975878,12925,0,1722254548,13041.381925659989,77.4508351800032,53439.021726 2024-07-29,12:02:30.000,211,10975871,12925,0,1722254549,13041.46949769,77.4508351800032,53439.09858432001 2024-07-29,12:02:31.000,211,10975916,12645,0,1722254550,13041.536860789995,77.46493344000191,53439.105571440006 2024-07-29,12:02:32.000,211,10975853,12965,0,1722254551,13041.637905439995,77.48608082999999,53439.05666160001 2024-07-29,12:02:33.000,211,10975838,12965,0,1722254552,13041.71200485,77.48608082999999,53439.11954568 2024-07-29,12:02:34.000,211,10975852,12885,0,1722254553,13041.8130495,77.5495230000015,53439.18941688 2024-07-29,12:02:35.000,211,10975859,13005,0,1722254554,13041.83325843,77.54247387000214,53439.203391120005 2024-07-29,12:02:36.000,211,10975820,12605,0,1722254555,13041.967984629991,77.52837561000342,53439.24531384001 2024-07-29,12:02:37.000,211,10975882,12925,0,1722254556,13042.075765590002,77.50722821999807,53439.29422368001 2024-07-29,12:02:38.000,211,10975895,12885,0,1722254557,13042.136392380002,77.47198257000127,53439.28723656 2024-07-29,12:02:39.000,211,10975858,12925,0,1722254558,13042.190282859992,77.47903170000063,53439.35012064 2024-07-29,12:02:40.000,211,10975831,12885,0,1722254559,13042.264382269997,77.48608082999999,53439.31518504001 2024-07-29,12:02:41.000,211,10975840,13165,0,1722254560,13042.237437030002,77.44378605000384,53439.371082000005 2024-07-29,12:02:42.000,211,10975881,12925,0,1722254561,13042.190282859992,77.40854039999977,53439.3361464 2024-07-29,12:02:43.000,211,10975869,13285,0,1722254562,13042.203755479997,77.36624562000361,53439.39204336001 2024-07-29,12:02:44.000,211,10975895,13085,0,1722254563,13042.223964409997,77.28870519000338,53439.419991840005 2024-07-29,12:02:45.000,211,10975898,13045,0,1722254564,13042.230700719992,77.22526302000188,53439.45492744 2024-07-29,12:02:46.000,211,10975890,12925,0,1722254565,13042.257645960002,77.16886997999973,53439.45492744 2024-07-29,12:02:47.000,211,10975848,13405,0,1722254566,13042.291327509993,77.17591910999909,53439.54576 2024-07-29,12:02:48.000,211,10975855,13165,0,1722254567,13042.325009059998,77.16182085000037,53439.51781152 2024-07-29,12:02:49.000,211,10975905,13045,0,1722254568,13042.378899539988,77.11247694000485,53439.54576 2024-07-29,12:02:50.000,211,10975866,12925,0,1722254569,13042.426053709998,77.16886997999973,53439.55973424001 2024-07-29,12:02:51.000,211,10975885,12965,0,1722254570,13042.432790019993,77.0913295499995,53439.58069560001 2024-07-29,12:02:52.000,211,10975941,13085,0,1722254571,13042.466471569998,77.07018216000142,53439.56672136 2024-07-29,12:02:53.000,211,10975865,12765,0,1722254572,13042.473207879993,77.03493651000463,53439.55973424001 2024-07-29,12:02:54.000,211,10975842,12765,0,1722254573,13042.520362049989,76.9432978199984,53439.6156312 2024-07-29,12:02:55.000,211,10975932,13045,0,1722254574,13042.587725149999,76.88690478000353,53439.64357968 2024-07-29,12:02:56.000,211,10975877,13005,0,1722254575,13042.648351939999,76.8093643500033,53439.59466984 2024-07-29,12:02:57.000,211,10975887,12805,0,1722254576,13042.76960552,76.75297131000116,53439.657553920006 2024-07-29,12:02:58.000,211,10975880,12965,0,1722254577,13042.86391385999,76.66838175000157,53439.67152816 2024-07-29,12:02:59.000,211,10975881,13005,0,1722254578,13042.95148589,76.61903783999878,53439.69248952 2024-07-29,12:03:00.000,211,10975892,12965,0,1722254579,13042.998640059996,76.5344482799992,53439.74139936 2024-07-29,12:03:01.000,211,10975846,13125,0,1722254580,13043.018848989996,76.49215350000304,53439.73441224 2024-07-29,12:03:02.000,211,10975900,12925,0,1722254581,13043.03232161,76.39346568000474,53439.720438 2024-07-29,12:03:03.000,211,10975842,13085,0,1722254582,13043.066003159991,76.34412177000195,53439.76236072 2024-07-29,12:03:04.000,211,10975843,12965,0,1722254583,13042.97169482,76.32297438000387,53439.7903092 2024-07-29,12:03:05.000,211,10975894,13005,0,1722254584,13042.93127696,76.23133568999765,53439.76236072 2024-07-29,12:03:06.000,211,10975890,13085,0,1722254585,13042.86391385999,76.14674612999806,53439.804283440004 2024-07-29,12:03:07.000,211,10975858,12925,0,1722254586,13042.877386479995,76.06920569999784,53439.825244800006 2024-07-29,12:03:08.000,211,10975877,12885,0,1722254587,13042.81002338,75.9775670099989,53439.83223192 2024-07-29,12:03:09.000,211,10975883,13245,0,1722254588,13042.80328706999,75.93527223000274,53439.84620616001 2024-07-29,12:03:10.000,211,10975886,12965,0,1722254589,13042.72245134999,75.89297744999931,53439.84620616001 2024-07-29,12:03:11.000,211,10975860,12845,0,1722254590,13042.655088249994,75.86478093000187,53439.7903092 2024-07-29,12:03:12.000,211,10975869,13205,0,1722254591,13042.614670389994,75.80133876000036,53439.81825768001 2024-07-29,12:03:13.000,211,10975878,13205,0,1722254592,13042.540570979989,75.77314224000293,53439.81127056 2024-07-29,12:03:14.000,211,10975875,12925,0,1722254593,13042.473207879993,75.80133876000036,53439.755373600005 2024-07-29,12:03:15.000,211,10975862,12725,0,1722254594,13042.318272750003,75.76609311000357,53439.76934784001 2024-07-29,12:03:16.000,211,10975884,13085,0,1722254595,13042.203755479997,75.73789658999885,53439.776334960006 2024-07-29,12:03:17.000,211,10975893,12885,0,1722254596,13042.143128689997,75.7308474599995,53439.72742512001 2024-07-29,12:03:18.000,211,10975869,12805,0,1722254597,13042.062292969997,75.70265094000206,53439.74139936 2024-07-29,12:03:19.000,211,10975826,13205,0,1722254598,13042.008402489992,75.70265094000206,53439.69947664001 2024-07-29,12:03:20.000,211,10975878,13005,0,1722254599,13041.887148909991,75.73789658999885,53439.64357968 2024-07-29,12:03:21.000,211,10975899,13245,0,1722254600,13041.880412599996,75.72379833000014,53439.657553920006 2024-07-29,12:03:22.000,211,10975862,12845,0,1722254601,13041.866939979991,75.72379833000014,53439.66454104 2024-07-29,12:03:23.000,211,10975913,12965,0,1722254602,13041.880412599996,75.7308474599995,53439.62960544001 2024-07-29,12:03:24.000,211,10975893,12965,0,1722254603,13041.934303080001,75.72379833000014,53439.538772880005 2024-07-29,12:03:25.000,211,10975837,12845,0,1722254604,13042.008402489992,75.73789658999885,53439.52479864 2024-07-29,12:03:26.000,211,10975894,13245,0,1722254605,13042.089238209992,75.78019137000229,53439.48287592001 2024-07-29,12:03:27.000,211,10975879,13165,0,1722254606,13042.176810240002,75.78019137000229,53439.49685016 2024-07-29,12:03:28.000,211,10975927,12965,0,1722254607,13042.237437030002,75.75199485000485,53439.51781152 2024-07-29,12:03:29.000,211,10975892,13125,0,1722254608,13042.291327509993,75.75904398000421,53439.4758888 2024-07-29,12:03:30.000,211,10975871,13005,0,1722254609,13042.378899539988,75.78724050000164,53439.48287592001 2024-07-29,12:03:31.000,211,10975898,13085,0,1722254610,13042.452998949993,75.8295352799978,53439.51781152 2024-07-29,12:03:32.000,211,10975892,13165,0,1722254611,13042.513625739994,75.87183006000123,53439.49685016 2024-07-29,12:03:33.000,211,10975899,13285,0,1722254612,13042.607934079999,75.87183006000123,53439.42697896 2024-07-29,12:03:34.000,211,10975872,13045,0,1722254613,13042.655088249994,75.93527223000274,53439.51082440001 2024-07-29,12:03:35.000,211,10975818,12885,0,1722254614,13042.66182455999,75.92117397000402,53439.51781152 2024-07-29,12:03:36.000,211,10975876,13165,0,1722254615,13042.68203348999,75.95641962000082,53439.48287592001 2024-07-29,12:03:37.000,211,10975856,12885,0,1722254616,13042.668560869999,75.99871440000425,53439.48287592001 2024-07-29,12:03:38.000,211,10975852,12645,0,1722254617,13042.601197769989,76.06920569999784,53439.46191456001 2024-07-29,12:03:39.000,211,10975898,13165,0,1722254618,13042.587725149999,76.08330396000383,53439.489863040006 2024-07-29,12:03:40.000,211,10975861,13285,0,1722254619,13042.574252529994,76.09740222000255,53439.4758888 2024-07-29,12:03:41.000,211,10975881,13045,0,1722254620,13042.500153119989,76.1396969999987,53439.44794032 2024-07-29,12:03:42.000,211,10975861,13045,0,1722254621,13042.426053709998,76.1396969999987,53439.46191456001 2024-07-29,12:03:43.000,211,10975884,13085,0,1722254622,13042.338481680003,76.1396969999987,53439.52479864 2024-07-29,12:03:44.000,211,10975886,13205,0,1722254623,13042.331745369993,76.09035309000319,53439.45492744 2024-07-29,12:03:45.000,211,10975851,12925,0,1722254624,13042.257645960002,76.09035309000319,53439.440953200006 2024-07-29,12:03:46.000,211,10975868,12925,0,1722254625,13042.230700719992,76.09740222000255,53439.4758888 2024-07-29,12:03:47.000,211,10975882,12845,0,1722254626,13042.250909649993,76.01986179000232,53439.43396608001 2024-07-29,12:03:48.000,211,10975880,12965,0,1722254627,13042.223964409997,76.01281266000296,53439.41300472001 2024-07-29,12:03:49.000,211,10975874,13005,0,1722254628,13042.190282859992,76.02691092000168,53439.45492744 2024-07-29,12:03:50.000,211,10975866,13085,0,1722254629,13042.223964409997,76.03396005000104,53439.41300472001 2024-07-29,12:03:51.000,211,10975914,12965,0,1722254630,13042.197019170002,76.02691092000168,53439.44794032 2024-07-29,12:03:52.000,211,10975835,12885,0,1722254631,13042.203755479997,76.05510743999912,53439.4060176 2024-07-29,12:03:53.000,211,10975917,13165,0,1722254632,13042.163337619997,76.06920569999784,53439.4060176 2024-07-29,12:03:54.000,211,10975877,12925,0,1722254633,13042.082501899997,76.04805830999976,53439.34313352001 2024-07-29,12:03:55.000,211,10975917,12725,0,1722254634,13041.994929870001,76.03396005000104,53439.3361464 2024-07-29,12:03:56.000,211,10975926,13005,0,1722254635,13041.927566769991,75.94937049000146,53439.35012064 2024-07-29,12:03:57.000,211,10975834,12925,0,1722254636,13041.87367629,75.96346875000017,53439.31518504001 2024-07-29,12:03:58.000,211,10975878,12725,0,1722254637,13041.85346736,75.94937049000146,53439.301210800004 2024-07-29,12:03:59.000,211,10975884,12925,0,1722254638,13041.799576879996,75.91412484000466,53439.31518504001 2024-07-29,12:04:00.000,211,10975850,13045,0,1722254639,13041.77263164,75.88592831999995,53439.28723656 2024-07-29,12:04:01.000,211,10975916,13005,0,1722254640,13041.698532229995,75.81543701999908,53439.26627520001 2024-07-29,12:04:02.000,211,10975882,13005,0,1722254641,13041.658114369995,75.80133876000036,53439.252300960005 2024-07-29,12:04:03.000,211,10975892,12925,0,1722254642,13041.59075127,75.78724050000164,53439.22435248001 2024-07-29,12:04:04.000,211,10975874,12845,0,1722254643,13041.516651859994,75.794289630001,53439.14749416001 2024-07-29,12:04:05.000,211,10975894,12925,0,1722254644,13041.52338816999,75.73789658999885,53439.17544264001 2024-07-29,12:04:06.000,211,10975933,12925,0,1722254645,13041.46949769,75.71674920000078,53439.14749416001 2024-07-29,12:04:07.000,211,10975874,13045,0,1722254646,13041.435816139994,75.68855268000334,53439.06364872 2024-07-29,12:04:08.000,211,10975875,13285,0,1722254647,13041.429079829999,75.66035615999863,53439.04268736 2024-07-29,12:04:09.000,211,10975858,12805,0,1722254648,13041.395398279994,75.60396312000375,53439.01473888 2024-07-29,12:04:10.000,211,10975893,12805,0,1722254649,13041.381925659989,75.5828157299984,53439.07762296001 2024-07-29,12:04:11.000,211,10975888,12925,0,1722254650,13041.361716729989,75.49822616999882,53439.021726 2024-07-29,12:04:12.000,211,10975897,13045,0,1722254651,13041.361716729989,75.39248922000115,53439.035700240005 2024-07-29,12:04:13.000,211,10975857,13045,0,1722254652,13041.301089939989,75.32904704999964,53439.01473888 2024-07-29,12:04:14.000,211,10975845,13165,0,1722254653,13041.253935769993,75.22331010000198,53439.00775176001 2024-07-29,12:04:15.000,211,10975863,12845,0,1722254654,13041.280881009989,75.12462228000368,53438.94486768 2024-07-29,12:04:16.000,211,10975881,13045,0,1722254655,13041.307826249998,75.04708185000345,53438.94486768 2024-07-29,12:04:17.000,211,10975832,12965,0,1722254656,13041.280881009989,75.01183619999938,53438.93089344001 2024-07-29,12:04:18.000,211,10975873,13045,0,1722254657,13041.260672079989,74.892000990003,53438.87499648 2024-07-29,12:04:19.000,211,10975875,13125,0,1722254658,13041.200045289988,74.82150969000213,53438.85403512 2024-07-29,12:04:20.000,211,10975866,12645,0,1722254659,13041.186572669998,74.70167447999847,53438.86102224001 2024-07-29,12:04:21.000,211,10975887,12725,0,1722254660,13041.105736949998,74.63823231000424,53438.819099520006 2024-07-29,12:04:22.000,211,10975865,12805,0,1722254661,13041.078791710002,74.50429884000187,53438.82608664 2024-07-29,12:04:23.000,211,10975852,13125,0,1722254662,13041.038373850002,74.3985618900042,53438.819099520006 2024-07-29,12:04:24.000,211,10975894,13125,0,1722254663,13040.950801819992,74.26462842000183,53438.78416392 2024-07-29,12:04:25.000,211,10975873,12885,0,1722254664,13040.923856579997,74.08135104000394,53438.700318480005 2024-07-29,12:04:26.000,211,10975880,13045,0,1722254665,13040.863229789997,73.98971234999772,53438.71429272 2024-07-29,12:04:27.000,211,10975861,12925,0,1722254666,13040.869966099992,73.95446670000092,53438.630447280004 2024-07-29,12:04:28.000,211,10975898,13005,0,1722254667,13040.883438719997,73.95446670000092,53438.630447280004 2024-07-29,12:04:29.000,211,10975892,13125,0,1722254668,13040.876702410002,73.96151583000028,53438.57455032001 2024-07-29,12:04:30.000,211,10975852,12885,0,1722254669,13040.856493480002,73.96856495999964,53438.54660184 2024-07-29,12:04:31.000,211,10975890,12765,0,1722254670,13040.782394069996,73.9403684400022,53438.55358896001 2024-07-29,12:04:32.000,211,10975861,13125,0,1722254671,13040.721767279996,73.89102452999941,53438.55358896001 2024-07-29,12:04:33.000,211,10975907,13165,0,1722254672,13040.63419525,73.83463149000454,53438.50467912001 2024-07-29,12:04:34.000,211,10975854,12885,0,1722254673,13040.60725000999,73.76414019000367,53438.50467912001 2024-07-29,12:04:35.000,211,10975892,12965,0,1722254674,13040.560095839995,73.72184541000024,53438.42782080001 2024-07-29,12:04:36.000,211,10975856,12925,0,1722254675,13040.51294167,73.67955063000409,53438.3928852 2024-07-29,12:04:37.000,211,10975890,13165,0,1722254676,13040.45231488,73.65840323999873,53438.39987232 2024-07-29,12:04:38.000,211,10975865,13045,0,1722254677,13040.47252381,73.62315759000194,53438.42083368 2024-07-29,12:04:39.000,211,10975886,12965,0,1722254678,13040.45231488,73.67955063000409,53438.364936720005 2024-07-29,12:04:40.000,211,10975835,12965,0,1722254679,13040.418633329995,73.67955063000409,53438.323014 2024-07-29,12:04:41.000,211,10975893,12885,0,1722254680,13040.38495177999,73.68659976000345,53438.295065520004 2024-07-29,12:04:42.000,211,10975874,12845,0,1722254681,13040.36474284999,73.65840323999873,53438.30205264 2024-07-29,12:04:43.000,211,10975893,12965,0,1722254682,13040.32432498999,73.65135410999937,53438.28807840001 2024-07-29,12:04:44.000,211,10975861,12965,0,1722254683,13040.30411605999,73.6302067200013,53438.20423296 2024-07-29,12:04:45.000,211,10975870,13005,0,1722254684,13040.30411605999,73.64430498000002,53438.22519432 2024-07-29,12:04:46.000,211,10975852,13285,0,1722254685,13040.32432498999,73.61610846000258,53438.21820720001 2024-07-29,12:04:47.000,211,10975850,12885,0,1722254686,13040.337797609995,73.60201020000386,53438.197245840005 2024-07-29,12:04:48.000,211,10975901,13125,0,1722254687,13040.35127023,73.65135410999937,53438.099426160006 2024-07-29,12:04:49.000,211,10975871,12765,0,1722254688,13040.378215469995,73.7288945399996,53438.15532312 2024-07-29,12:04:50.000,211,10975891,12845,0,1722254689,13040.40516070999,73.77118932000303,53438.12038752001 2024-07-29,12:04:51.000,211,10975899,13245,0,1722254690,13040.438842259995,73.83463149000454,53438.08545192 2024-07-29,12:04:52.000,211,10975882,13005,0,1722254691,13040.47252381,73.86987714000134,53438.09243904001 2024-07-29,12:04:53.000,211,10975857,13285,0,1722254692,13040.47252381,73.88397540000005,53438.099426160006 2024-07-29,12:04:54.000,211,10975847,12965,0,1722254693,13040.46578749999,73.91922105000413,53438.127374640004 2024-07-29,12:04:55.000,211,10975868,13005,0,1722254694,13040.46578749999,73.91217192000477,53438.078464800004 2024-07-29,12:04:56.000,211,10975887,13005,0,1722254695,13040.45231488,73.90512278999813,53438.078464800004 2024-07-29,12:04:57.000,211,10975868,12885,0,1722254696,13040.418633329995,73.92627018000348,53438.09243904001 2024-07-29,12:04:58.000,211,10975878,12925,0,1722254697,13040.40516070999,73.95446670000092,53438.06449056 2024-07-29,12:04:59.000,211,10975863,12925,0,1722254698,13040.43210595,73.975614089999,53438.07147768001 2024-07-29,12:05:00.000,211,10975867,13125,0,1722254699,13040.438842259995,74.00381061000371,53438.14134888001 2024-07-29,12:05:01.000,211,10975871,12965,0,1722254700,13040.44557856999,74.00381061000371,53438.09243904001 2024-07-29,12:05:02.000,211,10975859,13005,0,1722254701,13040.42536963999,74.06020364999858,53438.12038752001 2024-07-29,12:05:03.000,211,10975894,13085,0,1722254702,13040.438842259995,74.10954756000137,53438.0435292 2024-07-29,12:05:04.000,211,10975870,12925,0,1722254703,13040.44557856999,74.12364582000009,53438.03654208 2024-07-29,12:05:05.000,211,10975883,13285,0,1722254704,13040.42536963999,74.18003886000224,53438.029554960005 2024-07-29,12:05:06.000,211,10975896,13005,0,1722254705,13040.438842259995,74.23643190000439,53438.05051632001 2024-07-29,12:05:07.000,211,10975874,12725,0,1722254706,13040.459051189995,74.24348103000375,53438.099426160006 2024-07-29,12:05:08.000,211,10975826,12765,0,1722254707,13040.47252381,74.26462842000183,53438.05750344 2024-07-29,12:05:09.000,211,10975814,12965,0,1722254708,13040.499469049995,74.27872668000055,53438.08545192 2024-07-29,12:05:10.000,211,10975883,13005,0,1722254709,13040.48599642999,74.30692319999798,53438.06449056 2024-07-29,12:05:11.000,211,10975840,13165,0,1722254710,13040.519677979995,74.3351197200027,53438.05750344 2024-07-29,12:05:12.000,211,10975880,12925,0,1722254711,13040.560095839995,74.37741449999885,53438.0435292 2024-07-29,12:05:13.000,211,10975854,13045,0,1722254712,13040.560095839995,74.46200405999843,53438.10641328 2024-07-29,12:05:14.000,211,10975851,13165,0,1722254713,13040.58704107999,74.48315145000379,53438.12038752001 2024-07-29,12:05:15.000,211,10975880,13205,0,1722254714,13040.62745893999,74.56069188000401,53438.099426160006 2024-07-29,12:05:16.000,211,10975885,12925,0,1722254715,13040.640931559996,74.55364275000466,53438.1134004 2024-07-29,12:05:17.000,211,10975894,12925,0,1722254716,13040.67461311,74.59593753000081,53438.12038752001 2024-07-29,12:05:18.000,211,10975869,12965,0,1722254717,13040.667876799991,74.58183927000209,53438.12038752001 2024-07-29,12:05:19.000,211,10975875,12965,0,1722254718,13040.708294659991,74.55364275000466,53438.15532312 2024-07-29,12:05:20.000,211,10975901,13085,0,1722254719,13040.728503589991,74.49020058000315,53438.15532312 2024-07-29,12:05:21.000,211,10975891,12965,0,1722254720,13040.728503589991,74.4690531899978,53438.14134888001 2024-07-29,12:05:22.000,211,10975891,13125,0,1722254721,13040.728503589991,74.42675841000164,53438.127374640004 2024-07-29,12:05:23.000,211,10975897,12765,0,1722254722,13040.735239900001,74.36331624000013,53438.16929736001 2024-07-29,12:05:24.000,211,10975857,13045,0,1722254723,13040.735239900001,74.2857758099999,53438.19025872001 2024-07-29,12:05:25.000,211,10975897,13325,0,1722254724,13040.69482204,74.2223336399984,53438.148336000006 2024-07-29,12:05:26.000,211,10975886,12885,0,1722254725,13040.728503589991,74.16594060000352,53438.16231024 2024-07-29,12:05:27.000,211,10975858,12925,0,1722254726,13040.667876799991,74.0884001700033,53438.12038752001 2024-07-29,12:05:28.000,211,10975878,13085,0,1722254727,13040.620722629996,74.01790887000243,53438.1832716 2024-07-29,12:05:29.000,211,10975866,13045,0,1722254728,13040.57356846,73.96151583000028,53438.127374640004 2024-07-29,12:05:30.000,211,10975897,13005,0,1722254729,13040.56683214999,73.91217192000477,53438.14134888001 2024-07-29,12:05:31.000,211,10975857,12765,0,1722254730,13040.539886909995,73.88397540000005,53438.148336000006 2024-07-29,12:05:32.000,211,10975846,13125,0,1722254731,13040.52641428999,73.9403684400022,53438.148336000006 2024-07-29,12:05:33.000,211,10975849,12885,0,1722254732,13040.51294167,73.96856495999964,53438.14134888001 2024-07-29,12:05:34.000,211,10975831,12885,0,1722254733,13040.51294167,73.975614089999,53438.127374640004 2024-07-29,12:05:35.000,211,10975872,12925,0,1722254734,13040.49273274,73.94741757000156,53438.1134004 2024-07-29,12:05:36.000,211,10975872,12965,0,1722254735,13040.438842259995,73.91922105000413,53438.05750344 2024-07-29,12:05:37.000,211,10975843,13165,0,1722254736,13040.41189702,73.90512278999813,53438.05750344 2024-07-29,12:05:38.000,211,10975825,12965,0,1722254737,13040.479260119995,73.86987714000134,53438.0435292 2024-07-29,12:05:39.000,211,10975873,12845,0,1722254738,13040.54662321999,73.81348409999919,53438.10641328 2024-07-29,12:05:40.000,211,10975871,13045,0,1722254739,13040.61398632,73.79233671000111,53438.05051632001 2024-07-29,12:05:41.000,211,10975889,12965,0,1722254740,13040.69482204,73.78528758000175,53438.01558072 2024-07-29,12:05:42.000,211,10975851,13045,0,1722254741,13040.789130379992,73.8416806200039,53438.07147768001 2024-07-29,12:05:43.000,211,10975864,12925,0,1722254742,13040.849757169992,73.85577888000262,53438.01558072 2024-07-29,12:05:44.000,211,10975891,12765,0,1722254743,13040.977747060002,73.85577888000262,53438.029554960005 2024-07-29,12:05:45.000,211,10975916,12965,0,1722254744,13041.072055399993,73.82053322999855,53438.078464800004 2024-07-29,12:05:46.000,211,10975832,13285,0,1722254745,13041.139418500003,73.8275823599979,53438.0085936 2024-07-29,12:05:47.000,211,10975867,13125,0,1722254746,13041.179836359988,73.8275823599979,53438.029554960005 2024-07-29,12:05:48.000,211,10975865,12885,0,1722254747,13041.260672079989,73.83463149000454,53438.13436176 2024-07-29,12:05:49.000,211,10975818,12605,0,1722254748,13041.280881009989,73.8275823599979,53438.17628448 2024-07-29,12:05:50.000,211,10975858,12685,0,1722254749,13041.328035179999,73.85577888000262,53438.16929736001 2024-07-29,12:05:51.000,211,10975903,12845,0,1722254750,13041.388661969999,73.8416806200039,53438.20423296 2024-07-29,12:05:52.000,211,10975819,13085,0,1722254751,13041.40213458999,73.77823845000239,53438.197245840005 2024-07-29,12:05:53.000,211,10975820,12965,0,1722254752,13041.415607209994,73.70069802000216,53438.19025872001 2024-07-29,12:05:54.000,211,10975930,13085,0,1722254753,13041.50317923999,73.5949610700045,53438.26012992001 2024-07-29,12:05:55.000,211,10975877,12965,0,1722254754,13041.597487579995,73.531518900003,53438.246155680004 2024-07-29,12:05:56.000,211,10975881,13125,0,1722254755,13041.658114369995,73.46102760000213,53438.28109128 2024-07-29,12:05:57.000,211,10975895,12925,0,1722254756,13041.76589532999,73.49627324999892,53438.30903976001 2024-07-29,12:05:58.000,211,10975814,13125,0,1722254757,13041.900621529996,73.48922411999956,53438.30903976001 2024-07-29,12:05:59.000,211,10975857,13045,0,1722254758,13042.021875109996,73.51742064000427,53438.33000112 2024-07-29,12:06:00.000,211,10975860,12965,0,1722254759,13042.149864999992,73.51742064000427,53438.37891096 2024-07-29,12:06:01.000,211,10975863,13125,0,1722254760,13042.190282859992,73.51742064000427,53438.434807920006 2024-07-29,12:06:02.000,211,10975874,12925,0,1722254761,13042.223964409997,73.4821749900002,53438.434807920006 2024-07-29,12:06:03.000,211,10975883,13005,0,1722254762,13042.230700719992,73.43988021000405,53438.47673064001 2024-07-29,12:06:04.000,211,10975924,12965,0,1722254763,13042.291327509993,73.37643804000254,53438.51166624 2024-07-29,12:06:05.000,211,10975855,13045,0,1722254764,13042.311536439993,73.29184848000295,53438.53961472 2024-07-29,12:06:06.000,211,10975835,13005,0,1722254765,13042.338481680003,73.20020979000401,53438.56057608 2024-07-29,12:06:07.000,211,10975928,12925,0,1722254766,13042.338481680003,73.15086588000122,53438.59551168001 2024-07-29,12:06:08.000,211,10975891,13125,0,1722254767,13042.365426919998,73.05922719000228,53438.62346016001 2024-07-29,12:06:09.000,211,10975854,13045,0,1722254768,13042.351954299993,72.97463763000269,53438.66538288 2024-07-29,12:06:10.000,211,10975874,13125,0,1722254769,13042.304800129998,72.94644110999798,53438.68634424 2024-07-29,12:06:11.000,211,10975885,13125,0,1722254770,13042.257645960002,72.87594981000439,53438.68634424 2024-07-29,12:06:12.000,211,10975893,12845,0,1722254771,13042.197019170002,72.81250764000288,53438.7073056 2024-07-29,12:06:13.000,211,10975913,13085,0,1722254772,13042.136392380002,72.77021285999945,53438.74224120001 2024-07-29,12:06:14.000,211,10975917,13405,0,1722254773,13042.095974520002,72.72086895000393,53438.700318480005 2024-07-29,12:06:15.000,211,10975872,13045,0,1722254774,13042.035347730001,72.68562329999986,53438.71429272 2024-07-29,12:06:16.000,211,10975851,13005,0,1722254775,13042.021875109996,72.62923025999771,53438.73525408 2024-07-29,12:06:17.000,211,10975873,12845,0,1722254776,13041.934303080001,72.615131999999,53438.73525408 2024-07-29,12:06:18.000,211,10975906,12845,0,1722254777,13041.846731049991,72.51644418000069,53438.72826696 2024-07-29,12:06:19.000,211,10975862,12925,0,1722254778,13041.738950089995,72.43890375000046,53438.749228320004 2024-07-29,12:06:20.000,211,10975881,13125,0,1722254779,13041.69179592,72.3684124499996,53438.7073056 2024-07-29,12:06:21.000,211,10975877,12885,0,1722254780,13041.597487579995,72.29087201999937,53438.73525408 2024-07-29,12:06:22.000,211,10975872,12725,0,1722254781,13041.48970662,72.26267550000193,53438.65839576 2024-07-29,12:06:23.000,211,10975872,13125,0,1722254782,13041.429079829999,72.24152811000386,53438.67237000001 2024-07-29,12:06:24.000,211,10975884,13085,0,1722254783,13041.361716729989,72.21333158999914,53438.651408640006 2024-07-29,12:06:25.000,211,10975810,13085,0,1722254784,13041.348244109999,72.21333158999914,53438.69333136001 2024-07-29,12:06:26.000,211,10975848,12885,0,1722254785,13041.280881009989,72.25562637000257,53438.67237000001 2024-07-29,12:06:27.000,211,10975878,13045,0,1722254786,13041.226990529998,72.25562637000257,53438.6374344 2024-07-29,12:06:28.000,211,10975880,13365,0,1722254787,13041.193308979993,72.3331668000028,53438.6374344 2024-07-29,12:06:29.000,211,10975898,13125,0,1722254788,13041.132682189993,72.35431419000088,53438.62346016001 2024-07-29,12:06:30.000,211,10975857,12925,0,1722254789,13041.119209570003,72.40365810000367,53438.59551168001 2024-07-29,12:06:31.000,211,10975817,13125,0,1722254790,13041.132682189993,72.38251070999831,53438.58852456 2024-07-29,12:06:32.000,211,10975855,13365,0,1722254791,13041.092264329993,72.37546157999896,53438.55358896001 2024-07-29,12:06:33.000,211,10975863,13085,0,1722254792,13041.099000640002,72.35431419000088,53438.61647304 2024-07-29,12:06:34.000,211,10975858,12805,0,1722254793,13041.065319089998,72.29087201999937,53438.54660184 2024-07-29,12:06:35.000,211,10975855,12885,0,1722254794,13041.045110159997,72.26267550000193,53438.54660184 2024-07-29,12:06:36.000,211,10975854,13085,0,1722254795,13041.038373850002,72.29087201999937,53438.532627600005 2024-07-29,12:06:37.000,211,10975899,13285,0,1722254796,13041.038373850002,72.30497027999809,53438.51865336 2024-07-29,12:06:38.000,211,10975847,12765,0,1722254797,13041.058582780002,72.34726506000152,53438.47673064001 2024-07-29,12:06:39.000,211,10975869,13285,0,1722254798,13041.092264329993,72.3684124499996,53438.5675632 2024-07-29,12:06:40.000,211,10975867,13045,0,1722254799,13041.085528019998,72.37546157999896,53438.532627600005 2024-07-29,12:06:41.000,211,10975876,12845,0,1722254800,13041.099000640002,72.41070723000303,53438.5675632 2024-07-29,12:06:42.000,211,10975804,12965,0,1722254801,13041.105736949998,72.4318546200011,53438.54660184 2024-07-29,12:06:43.000,211,10975890,12925,0,1722254802,13041.105736949998,72.46005113999854,53438.59551168001 2024-07-29,12:06:44.000,211,10975863,12765,0,1722254803,13041.125945879998,72.4671002699979,53438.55358896001 2024-07-29,12:06:45.000,211,10975829,12885,0,1722254804,13041.132682189993,72.43890375000046,53438.56057608 2024-07-29,12:06:46.000,211,10975854,13165,0,1722254805,13041.051846469993,72.44595287999982,53438.52564048001 2024-07-29,12:06:47.000,211,10975834,12965,0,1722254806,13041.078791710002,72.46005113999854,53438.56057608 2024-07-29,12:06:48.000,211,10975891,12605,0,1722254807,13041.065319089998,72.46005113999854,53438.52564048001 2024-07-29,12:06:49.000,211,10975839,13005,0,1722254808,13041.112473259993,72.48824766000325,53438.483717760006 2024-07-29,12:06:50.000,211,10975860,12885,0,1722254809,13041.146154809998,72.50234592000197,53438.497692 2024-07-29,12:06:51.000,211,10975858,12965,0,1722254810,13041.186572669998,72.51644418000069,53438.532627600005 2024-07-29,12:06:52.000,211,10975841,12965,0,1722254811,13041.226990529998,72.49529679000261,53438.50467912001 2024-07-29,12:06:53.000,211,10975822,13005,0,1722254812,13041.247199459998,72.49529679000261,53438.60948592 2024-07-29,12:06:54.000,211,10975856,12845,0,1722254813,13041.213517909993,72.46005113999854,53438.58852456 2024-07-29,12:06:55.000,211,10975885,13285,0,1722254814,13041.179836359988,72.4318546200011,53438.54660184 2024-07-29,12:06:56.000,211,10975859,13165,0,1722254815,13041.166363739998,72.38251070999831,53438.62346016001 2024-07-29,12:06:57.000,211,10975849,12885,0,1722254816,13041.085528019998,72.34726506000152,53438.57455032001 2024-07-29,12:06:58.000,211,10975852,12965,0,1722254817,13041.065319089998,72.31906854000408,53438.58852456 2024-07-29,12:06:59.000,211,10975846,13245,0,1722254818,13041.051846469993,72.26972463000129,53438.630447280004 2024-07-29,12:07:00.000,211,10975866,12925,0,1722254819,13040.991219679992,72.19218420000107,53438.59551168001 2024-07-29,12:07:01.000,211,10975863,13005,0,1722254820,13040.950801819992,72.14988942000491,53438.58852456 2024-07-29,12:07:02.000,211,10975836,12845,0,1722254821,13040.876702410002,72.11464377000084,53438.62346016001 2024-07-29,12:07:03.000,211,10975852,13205,0,1722254822,13040.849757169992,72.05120159999933,53438.58852456 2024-07-29,12:07:04.000,211,10975835,13125,0,1722254823,13040.768921449991,72.01595595000254,53438.59551168001 2024-07-29,12:07:05.000,211,10975848,13125,0,1722254824,13040.69482204,71.9736611699991,53438.52564048001 2024-07-29,12:07:06.000,211,10975851,13125,0,1722254825,13040.620722629996,71.93841552000231,53438.49070488 2024-07-29,12:07:07.000,211,10975857,13005,0,1722254826,13040.580304769996,71.95251378000103,53438.497692 2024-07-29,12:07:08.000,211,10975886,13205,0,1722254827,13040.539886909995,71.94546465000167,53438.44878216 2024-07-29,12:07:09.000,211,10975873,13125,0,1722254828,13040.499469049995,71.95956291000039,53438.434807920006 2024-07-29,12:07:10.000,211,10975879,13045,0,1722254829,13040.43210595,71.92431726000359,53438.42782080001 2024-07-29,12:07:11.000,211,10975897,13045,0,1722254830,13040.398424399995,71.93136639000295,53438.42083368 2024-07-29,12:07:12.000,211,10975901,12925,0,1722254831,13040.32432498999,71.91726813000423,53438.42782080001 2024-07-29,12:07:13.000,211,10975859,13045,0,1722254832,13040.22328033999,71.91021900000487,53438.35096248 2024-07-29,12:07:14.000,211,10975881,12765,0,1722254833,13040.169389859999,71.91021900000487,53438.364936720005 2024-07-29,12:07:15.000,211,10975889,13125,0,1722254834,13040.135708309994,71.8749733500008,53438.37192384 2024-07-29,12:07:16.000,211,10975888,12805,0,1722254835,13040.088554139998,71.81858030999865,53438.323014 2024-07-29,12:07:17.000,211,10975855,13125,0,1722254836,13040.075081519994,71.7762855300025,53438.30903976001 2024-07-29,12:07:18.000,211,10975883,13125,0,1722254837,13040.115499379994,71.7762855300025,53438.23916856001 2024-07-29,12:07:19.000,211,10975870,13125,0,1722254838,13040.142444619989,71.78333466000186,53438.28807840001 2024-07-29,12:07:20.000,211,10975862,12965,0,1722254839,13040.162653549989,71.80448204999993,53438.23218144 2024-07-29,12:07:21.000,211,10975873,12765,0,1722254840,13040.189598789999,71.86087509000208,53438.23916856001 2024-07-29,12:07:22.000,211,10975868,12565,0,1722254841,13040.196335099994,71.92431726000359,53438.2531428 2024-07-29,12:07:23.000,211,10975854,12685,0,1722254842,13040.189598789999,71.95956291000039,53438.22519432 2024-07-29,12:07:24.000,211,10975859,13045,0,1722254843,13040.162653549989,71.9736611699991,53438.21820720001 2024-07-29,12:07:25.000,211,10975908,12925,0,1722254844,13040.135708309994,71.92431726000359,53438.23916856001 2024-07-29,12:07:26.000,211,10975844,13125,0,1722254845,13040.088554139998,71.92431726000359,53438.1832716 2024-07-29,12:07:27.000,211,10975858,13125,0,1722254846,13040.095290449994,71.91726813000423,53438.148336000006 2024-07-29,12:07:28.000,211,10975872,13005,0,1722254847,13040.122235689989,71.86087509000208,53438.17628448 2024-07-29,12:07:29.000,211,10975889,13085,0,1722254848,13040.169389859999,71.81153117999929,53438.16929736001 2024-07-29,12:07:30.000,211,10975838,12845,0,1722254849,13040.162653549989,71.7762855300025,53438.148336000006 2024-07-29,12:07:31.000,211,10975880,13165,0,1722254850,13040.256961889994,71.74808900999778,53438.16231024 2024-07-29,12:07:32.000,211,10975855,12925,0,1722254851,13040.30411605999,71.70579423000163,53438.14134888001 2024-07-29,12:07:33.000,211,10975846,13045,0,1722254852,13040.35127023,71.67054858000483,53438.19025872001 2024-07-29,12:07:34.000,211,10975883,12925,0,1722254853,13040.43210595,71.69874510000227,53438.16231024 2024-07-29,12:07:35.000,211,10975859,12965,0,1722254854,13040.47252381,71.67054858000483,53438.14134888001 2024-07-29,12:07:36.000,211,10975860,12965,0,1722254855,13040.499469049995,71.60710641000333,53438.1832716 2024-07-29,12:07:37.000,211,10975913,12725,0,1722254856,13040.5331506,71.57890988999861,53438.19025872001 2024-07-29,12:07:38.000,211,10975890,12925,0,1722254857,13040.65440418,71.54366424000182,53438.21820720001 2024-07-29,12:07:39.000,211,10975854,12925,0,1722254858,13040.681349419996,71.52251685000374,53438.23916856001 2024-07-29,12:07:40.000,211,10975861,12925,0,1722254859,13040.728503589991,71.49432032999903,53438.1832716 2024-07-29,12:07:41.000,211,10975876,13085,0,1722254860,13040.789130379992,71.46612381000159,53438.19025872001 2024-07-29,12:07:42.000,211,10975904,13405,0,1722254861,13040.822811929997,71.45907468000223,53438.2531428 2024-07-29,12:07:43.000,211,10975873,12965,0,1722254862,13040.910383959992,71.50841858999775,53438.295065520004 2024-07-29,12:07:44.000,211,10975891,12925,0,1722254863,13040.957538130002,71.59300815000461,53438.28109128 2024-07-29,12:07:45.000,211,10975825,13045,0,1722254864,13041.072055399993,71.58595901999797,53438.33000112 2024-07-29,12:07:46.000,211,10975858,13285,0,1722254865,13041.159627429988,71.64235206000012,53438.37192384 2024-07-29,12:07:47.000,211,10975850,13125,0,1722254866,13041.226990529998,71.63530293000076,53438.38589808001 2024-07-29,12:07:48.000,211,10975902,13285,0,1722254867,13041.314562559994,71.57890988999861,53438.37891096 2024-07-29,12:07:49.000,211,10975883,13365,0,1722254868,13041.368453039999,71.55071337000118,53438.413846560004 2024-07-29,12:07:50.000,211,10975877,13125,0,1722254869,13041.449288759999,71.55776250000054,53438.462756400004 2024-07-29,12:07:51.000,211,10975856,12965,0,1722254870,13041.6109602,71.58595901999797,53438.50467912001 2024-07-29,12:07:52.000,211,10975851,13005,0,1722254871,13041.759159019995,71.57186075999925,53438.56057608 2024-07-29,12:07:53.000,211,10975893,12965,0,1722254872,13041.866939979991,71.61415554000268,53438.532627600005 2024-07-29,12:07:54.000,211,10975886,12605,0,1722254873,13041.988193559991,71.61415554000268,53438.6374344 2024-07-29,12:07:55.000,211,10975890,12965,0,1722254874,13042.109447139992,71.60710641000333,53438.59551168001 2024-07-29,12:07:56.000,211,10975892,12885,0,1722254875,13042.217228100002,71.60710641000333,53438.72826696 2024-07-29,12:07:57.000,211,10975886,12965,0,1722254876,13042.311536439993,71.58595901999797,53438.69333136001 2024-07-29,12:07:58.000,211,10975875,12885,0,1722254877,13042.412581089993,71.59300815000461,53438.83307376 2024-07-29,12:07:59.000,211,10975847,13125,0,1722254878,13042.520362049989,71.60710641000333,53438.86102224001 2024-07-29,12:08:00.000,211,10975855,13285,0,1722254879,13042.614670389994,71.61415554000268,53438.93089344001 2024-07-29,12:08:01.000,211,10975874,12765,0,1722254880,13042.655088249994,71.67759771000419,53438.965829040004 2024-07-29,12:08:02.000,211,10975874,12805,0,1722254881,13042.74939659,71.70579423000163,53438.97980328001 2024-07-29,12:08:03.000,211,10975853,12965,0,1722254882,13042.796550759995,71.74103987999843,53439.00775176001 2024-07-29,12:08:04.000,211,10975851,13045,0,1722254883,13042.84370492999,71.76218727000378,53439.0915972 2024-07-29,12:08:05.000,211,10975840,12965,0,1722254884,13042.897595409995,71.7762855300025,53439.07063584 2024-07-29,12:08:06.000,211,10975871,13125,0,1722254885,13042.8908591,71.76923640000314,53439.16845552 2024-07-29,12:08:07.000,211,10975868,13085,0,1722254886,13042.897595409995,71.7762855300025,53439.273262320006 2024-07-29,12:08:08.000,211,10975888,13045,0,1722254887,13042.95148589,71.79038379000121,53439.28723656 2024-07-29,12:08:09.000,211,10975870,13285,0,1722254888,13042.99190375,71.839727700004,53439.35710776 2024-07-29,12:08:10.000,211,10975901,12765,0,1722254889,13043.07273947,71.82562943999801,53439.38505624 2024-07-29,12:08:11.000,211,10975889,13125,0,1722254890,13043.099684709996,71.85382596000272,53439.419991840005 2024-07-29,12:08:12.000,211,10975893,13125,0,1722254891,13043.200729359996,71.88907160999952,53439.4758888 2024-07-29,12:08:13.000,211,10975862,13245,0,1722254892,13043.227674599992,71.88202248000016,53439.48287592001 2024-07-29,12:08:14.000,211,10975902,12965,0,1722254893,13043.281565079997,71.89612073999888,53439.55274712 2024-07-29,12:08:15.000,211,10975893,13045,0,1722254894,13043.335455560002,71.84677683000336,53439.59466984 2024-07-29,12:08:16.000,211,10975863,12765,0,1722254895,13043.375873420002,71.839727700004,53439.636592560004 2024-07-29,12:08:17.000,211,10975877,13085,0,1722254896,13043.409554969992,71.81153117999929,53439.66454104 2024-07-29,12:08:18.000,211,10975857,13005,0,1722254897,13043.443236519997,71.76218727000378,53439.76934784001 2024-07-29,12:08:19.000,211,10975889,12805,0,1722254898,13043.544281169998,71.7762855300025,53439.776334960006 2024-07-29,12:08:20.000,211,10975876,12805,0,1722254899,13043.598171649988,71.81153117999929,53439.83921904 2024-07-29,12:08:21.000,211,10975871,12845,0,1722254900,13043.598171649988,71.81858030999865,53439.86716752001 2024-07-29,12:08:22.000,211,10975845,13125,0,1722254901,13043.618380579988,71.82562943999801,53439.944025840006 2024-07-29,12:08:23.000,211,10975869,13165,0,1722254902,13043.598171649988,71.84677683000336,53439.95800008 2024-07-29,12:08:24.000,211,10975887,12845,0,1722254903,13043.530808549993,71.86087509000208,53439.992935680006 2024-07-29,12:08:25.000,211,10975857,12885,0,1722254904,13043.476918070002,71.839727700004,53439.97896144 2024-07-29,12:08:26.000,211,10975829,13085,0,1722254905,13043.409554969992,71.80448204999993,53439.992935680006 2024-07-29,12:08:27.000,211,10975917,13285,0,1722254906,13043.409554969992,71.76218727000378,53440.041845520005 2024-07-29,12:08:28.000,211,10975880,12645,0,1722254907,13043.369137109992,71.74808900999778,53440.05581976 2024-07-29,12:08:29.000,211,10975847,13285,0,1722254908,13043.348928179992,71.68464684000355,53440.041845520005 2024-07-29,12:08:30.000,211,10975936,13165,0,1722254909,13043.321982939997,71.70579423000163,53440.12569096 2024-07-29,12:08:31.000,211,10975911,13045,0,1722254910,13043.369137109992,71.74808900999778,53440.139665200004 2024-07-29,12:08:32.000,211,10975914,12885,0,1722254911,13043.342191869997,71.75513814000442,53440.12569096 2024-07-29,12:08:33.000,211,10975905,12885,0,1722254912,13043.301774009997,71.76218727000378,53440.1746008 2024-07-29,12:08:34.000,211,10975867,13125,0,1722254913,13043.241147219996,71.73399074999907,53440.21652352 2024-07-29,12:08:35.000,211,10975903,12845,0,1722254914,13043.193993050001,71.71989249000035,53440.27940760001 2024-07-29,12:08:36.000,211,10975908,12685,0,1722254915,13043.079475779996,71.71989249000035,53440.19556216 2024-07-29,12:08:37.000,211,10975907,12885,0,1722254916,13043.05253054,71.69169597000291,53440.23748488 2024-07-29,12:08:38.000,211,10975834,13445,0,1722254917,13043.05253054,71.70579423000163,53440.23748488 2024-07-29,12:08:39.000,211,10975878,13005,0,1722254918,13043.059266849996,71.6634994499982,53440.27242048001 2024-07-29,12:08:40.000,211,10975865,12845,0,1722254919,13043.119893639996,71.60710641000333,53440.27940760001 2024-07-29,12:08:41.000,211,10975904,13405,0,1722254920,13043.133366260001,71.58595901999797,53440.27242048001 2024-07-29,12:08:42.000,211,10975867,12765,0,1722254921,13043.146838879991,71.5648116299999,53440.27242048001 2024-07-29,12:08:43.000,211,10975866,13125,0,1722254922,13043.234410910001,71.52251685000374,53440.32133032001 2024-07-29,12:08:44.000,211,10975858,13085,0,1722254923,13043.301774009997,71.48022207000031,53440.32133032001 2024-07-29,12:08:45.000,211,10975866,12965,0,1722254924,13043.348928179992,71.43792729000415,53440.39120152 2024-07-29,12:08:46.000,211,10975892,12925,0,1722254925,13043.423027589997,71.40973076999944,53440.3842144 2024-07-29,12:08:47.000,211,10975885,13125,0,1722254926,13043.544281169998,71.42382902999816,53440.35626592 2024-07-29,12:08:48.000,211,10975921,12885,0,1722254927,13043.638589509988,71.4308781600048,53440.475046960004 2024-07-29,12:08:49.000,211,10975860,13005,0,1722254928,13043.625116889998,71.42382902999816,53440.4540856 2024-07-29,12:08:50.000,211,10975850,13125,0,1722254929,13043.692479989993,71.48727119999967,53440.48902120001 2024-07-29,12:08:51.000,211,10975869,12965,0,1722254930,13043.719425229989,71.45907468000223,53440.544918160005 2024-07-29,12:08:52.000,211,10975861,12885,0,1722254931,13043.739634159989,71.48022207000031,53440.57286664 2024-07-29,12:08:53.000,211,10975850,12965,0,1722254932,13043.773315709994,71.47317294000095,53440.62177648 2024-07-29,12:08:54.000,211,10975890,13085,0,1722254933,13043.806997259999,71.5295659800031,53440.65671208001 2024-07-29,12:08:55.000,211,10975909,12845,0,1722254934,13043.813733569994,71.58595901999797,53440.67767344 2024-07-29,12:08:56.000,211,10975905,13285,0,1722254935,13043.86088773999,71.60710641000333,53440.761518880005 2024-07-29,12:08:57.000,211,10975847,12805,0,1722254936,13043.894569289994,71.68464684000355,53440.87331280001 2024-07-29,12:08:58.000,211,10975926,13045,0,1722254937,13043.854151429994,71.73399074999907,53440.89427416 2024-07-29,12:08:59.000,211,10975854,13005,0,1722254938,13043.82046987999,71.71989249000035,53440.929209760005 2024-07-29,12:09:00.000,211,10975893,13005,0,1722254939,13043.746370469999,71.67759771000419,53440.95017112001 2024-07-29,12:09:01.000,211,10975882,13285,0,1722254940,13043.672271059993,71.60710641000333,53440.92222264001 2024-07-29,12:09:02.000,211,10975882,13125,0,1722254941,13043.598171649988,71.54366424000182,53441.02004232001 2024-07-29,12:09:03.000,211,10975885,12765,0,1722254942,13043.584699029998,71.47317294000095,53441.02004232001 2024-07-29,12:09:04.000,211,10975888,13125,0,1722254943,13043.537544860003,71.39563251000072,53441.02702944 2024-07-29,12:09:05.000,211,10975914,12965,0,1722254944,13043.524072239998,71.32514120999986,53441.06895216001 2024-07-29,12:09:06.000,211,10975853,13045,0,1722254945,13043.483654379997,71.31104295000114,53441.0829264 2024-07-29,12:09:07.000,211,10975880,12925,0,1722254946,13043.463445449997,71.23350252000091,53441.096900640005 2024-07-29,12:09:08.000,211,10975887,13205,0,1722254947,13043.470181759993,71.21235513000283,53441.05497792 2024-07-29,12:09:09.000,211,10975854,12925,0,1722254948,13043.456709140002,71.19825687000412,53441.03401656 2024-07-29,12:09:10.000,211,10975905,13205,0,1722254949,13043.436500210002,71.22645339000155,53441.13882336001 2024-07-29,12:09:11.000,211,10975884,13285,0,1722254950,13043.443236519997,71.21235513000283,53441.13882336001 2024-07-29,12:09:12.000,211,10975859,12885,0,1722254951,13043.429763899992,71.16301122000004,53441.11786200001 2024-07-29,12:09:13.000,211,10975859,12725,0,1722254952,13043.436500210002,71.14891296000133,53441.145810480004 2024-07-29,12:09:14.000,211,10975918,13125,0,1722254953,13043.456709140002,71.08547078999982,53441.145810480004 2024-07-29,12:09:15.000,211,10975897,12925,0,1722254954,13043.564490099998,71.0713725300011,53441.18773320001 2024-07-29,12:09:16.000,211,10975871,12765,0,1722254955,13043.591435339993,70.98678297000151,53441.24363016 2024-07-29,12:09:17.000,211,10975869,12885,0,1722254956,13043.598171649988,70.89514428000257,53441.18074608 2024-07-29,12:09:18.000,211,10975878,12805,0,1722254957,13043.631853199993,70.80350559000362,53441.264591520005 2024-07-29,12:09:19.000,211,10975879,12805,0,1722254958,13043.625116889998,70.71891603000404,53441.27157864 2024-07-29,12:09:20.000,211,10975874,12845,0,1722254959,13043.611644269993,70.63432647000445,53441.20869456001 2024-07-29,12:09:21.000,211,10975856,12805,0,1722254960,13043.604907959998,70.54268777999823,53441.28555288001 2024-07-29,12:09:22.000,211,10975891,12925,0,1722254961,13043.524072239998,70.465147349998,53441.24363016 2024-07-29,12:09:23.000,211,10975870,13085,0,1722254962,13043.517335930002,70.39465605000441,53441.28555288001 2024-07-29,12:09:24.000,211,10975920,13005,0,1722254963,13043.503863309998,70.38760691999778,53441.32048848 2024-07-29,12:09:25.000,211,10975883,12765,0,1722254964,13043.436500210002,70.35941040000034,53441.30651424001 2024-07-29,12:09:26.000,211,10975865,13125,0,1722254965,13043.402818659997,70.34531214000162,53441.36939832 2024-07-29,12:09:27.000,211,10975908,13005,0,1722254966,13043.295037700002,70.27482084000076,53441.32048848 2024-07-29,12:09:28.000,211,10975915,13045,0,1722254967,13043.173784120001,70.24662432000332,53441.313501360004 2024-07-29,12:09:29.000,211,10975843,13205,0,1722254968,13043.02558529999,70.24662432000332,53441.27157864 2024-07-29,12:09:30.000,211,10975883,12765,0,1722254969,13042.92454064999,70.2325260600046,53441.28555288001 2024-07-29,12:09:31.000,211,10975891,12965,0,1722254970,13042.78981445,70.21137866999925,53441.20170744 2024-07-29,12:09:32.000,211,10975834,13125,0,1722254971,13042.634879319994,70.18318215000181,53441.24363016 2024-07-29,12:09:33.000,211,10975897,12925,0,1722254972,13042.554043599994,70.18318215000181,53441.25061728 2024-07-29,12:09:34.000,211,10975901,13005,0,1722254973,13042.506889429998,70.16203476000373,53441.22965592 2024-07-29,12:09:35.000,211,10975933,13205,0,1722254974,13042.412581089993,70.22547692999797,53441.20869456001 2024-07-29,12:09:36.000,211,10975896,13285,0,1722254975,13042.452998949993,70.26072258000204,53441.2226688 2024-07-29,12:09:37.000,211,10975862,12965,0,1722254976,13042.459735259989,70.31711562000419,53441.22965592 2024-07-29,12:09:38.000,211,10975951,13245,0,1722254977,13042.466471569998,70.40170518000377,53441.20170744 2024-07-29,12:09:39.000,211,10975889,12885,0,1722254978,13042.452998949993,70.44399995999993,53441.1527976 2024-07-29,12:09:40.000,211,10975841,13045,0,1722254979,13042.439526329988,70.45809821999865,53441.13882336001 2024-07-29,12:09:41.000,211,10975877,12965,0,1722254980,13042.432790019993,70.44399995999993,53441.11786200001 2024-07-29,12:09:42.000,211,10975892,12845,0,1722254981,13042.399108469988,70.465147349998,53441.15978472001 2024-07-29,12:09:43.000,211,10975890,12725,0,1722254982,13042.405844779998,70.40875431000313,53441.13183624 2024-07-29,12:09:44.000,211,10975875,12885,0,1722254983,13042.479944189989,70.38760691999778,53441.15978472001 2024-07-29,12:09:45.000,211,10975902,12965,0,1722254984,13042.554043599994,70.3312138800029,53441.145810480004 2024-07-29,12:09:46.000,211,10975858,13125,0,1722254985,13042.68203348999,70.25367345000268,53441.12484912 2024-07-29,12:09:47.000,211,10975902,12965,0,1722254986,13042.756132899995,70.27482084000076,53441.12484912 2024-07-29,12:09:48.000,211,10975879,12965,0,1722254987,13042.857177549995,70.27482084000076,53441.18773320001 2024-07-29,12:09:49.000,211,10975883,12805,0,1722254988,13042.93127696,70.27482084000076,53441.2226688 2024-07-29,12:09:50.000,211,10975859,12845,0,1722254989,13043.02558529999,70.26072258000204,53441.166771840006 2024-07-29,12:09:51.000,211,10975869,12965,0,1722254990,13043.079475779996,70.2677717100014,53441.25760440001 2024-07-29,12:09:52.000,211,10975896,12885,0,1722254991,13043.11315733,70.2325260600046,53441.27856576001 2024-07-29,12:09:53.000,211,10975877,13045,0,1722254992,13043.146838879991,70.22547692999797,53441.27157864 2024-07-29,12:09:54.000,211,10975882,13205,0,1722254993,13043.126629949991,70.21842779999861,53441.34843696 2024-07-29,12:09:55.000,211,10975880,12965,0,1722254994,13043.146838879991,70.20432953999989,53441.36939832 2024-07-29,12:09:56.000,211,10975853,13325,0,1722254995,13043.119893639996,70.16203476000373,53441.35542408001 2024-07-29,12:09:57.000,211,10975802,13125,0,1722254996,13043.153575190001,70.1690838900031,53441.35542408001 2024-07-29,12:09:58.000,211,10975847,12925,0,1722254997,13043.173784120001,70.19728041000053,53441.34843696 2024-07-29,12:09:59.000,211,10975880,13005,0,1722254998,13043.207465669992,70.23957519000396,53441.39035968 2024-07-29,12:10:00.000,211,10975845,12765,0,1722254999,13043.180520429996,70.29596822999883,53441.42529528001 2024-07-29,12:10:01.000,211,10975868,13205,0,1722255000,13043.126629949991,70.33826301000227,53441.43926952 2024-07-29,12:10:02.000,211,10975905,12885,0,1722255001,13043.07273947,70.35236127000098,53441.46023088 2024-07-29,12:10:03.000,211,10975898,13245,0,1722255002,13043.0929484,70.35236127000098,53441.45324376001 2024-07-29,12:10:04.000,211,10975892,13285,0,1722255003,13043.086212089991,70.31711562000419,53441.49516648001 2024-07-29,12:10:05.000,211,10975820,13005,0,1722255004,13043.133366260001,70.38760691999778,53441.481192240004 2024-07-29,12:10:06.000,211,10975889,12765,0,1722255005,13043.153575190001,70.42990170000121,53441.47420512001 2024-07-29,12:10:07.000,211,10975890,13045,0,1722255006,13043.227674599992,70.54268777999823,53441.5370892 2024-07-29,12:10:08.000,211,10975853,13125,0,1722255007,13043.274828770001,70.58498256000166,53441.54407632001 2024-07-29,12:10:09.000,211,10975855,12845,0,1722255008,13043.449972829992,70.74006342000212,53441.61394752001 2024-07-29,12:10:10.000,211,10975870,12885,0,1722255009,13043.483654379997,70.81760385000234,53441.62093464001 2024-07-29,12:10:11.000,211,10975895,12965,0,1722255010,13043.571226409993,70.93743905999872,53441.68381872 2024-07-29,12:10:12.000,211,10975851,13045,0,1722255011,13043.584699029998,71.02202861999831,53441.65587024 2024-07-29,12:10:13.000,211,10975878,13085,0,1722255012,13043.638589509988,71.12071644000389,53441.70478008 2024-07-29,12:10:14.000,211,10975885,13085,0,1722255013,13043.712688919994,71.19825687000412,53441.75368992 2024-07-29,12:10:15.000,211,10975883,13045,0,1722255014,13043.739634159989,71.2828464300037,53441.78163840001 2024-07-29,12:10:16.000,211,10975889,13005,0,1722255015,13043.766579399999,71.34628859999793,53441.886445200005 2024-07-29,12:10:17.000,211,10975894,12925,0,1722255016,13043.759843089989,71.42382902999816,53441.86548384 2024-07-29,12:10:18.000,211,10975891,13125,0,1722255017,13043.847415119999,71.52251685000374,53441.92836792001 2024-07-29,12:10:19.000,211,10975889,13045,0,1722255018,13043.88109666999,71.61415554000268,53441.97029064 2024-07-29,12:10:20.000,211,10975899,13125,0,1722255019,13043.914778219994,71.64235206000012,53441.99823912001 2024-07-29,12:10:21.000,211,10975913,13005,0,1722255020,13043.914778219994,71.69874510000227,53442.054136080005 2024-07-29,12:10:22.000,211,10975926,13125,0,1722255021,13043.92151452999,71.70579423000163,53442.07509744001 2024-07-29,12:10:23.000,211,10975868,13165,0,1722255022,13043.914778219994,71.73399074999907,53442.09605880001 2024-07-29,12:10:24.000,211,10975887,13045,0,1722255023,13043.98214131999,71.74808900999778,53442.151955760004 2024-07-29,12:10:25.000,211,10975859,13085,0,1722255024,13043.98214131999,71.73399074999907,53442.22881408 2024-07-29,12:10:26.000,211,10975893,12925,0,1722255025,13044.02929549,71.75513814000442,53442.270736800005 2024-07-29,12:10:27.000,211,10975901,13005,0,1722255026,13044.11013121,71.76923640000314,53442.3056724 2024-07-29,12:10:28.000,211,10975899,13045,0,1722255027,13044.21117586,71.76923640000314,53442.29169816001 2024-07-29,12:10:29.000,211,10975883,13125,0,1722255028,13044.23138479,71.79743292000057,53442.340608000006 2024-07-29,12:10:30.000,211,10975914,12965,0,1722255029,13044.318956819996,71.83267857000465,53442.39650496 2024-07-29,12:10:31.000,211,10975872,12765,0,1722255030,13044.352638370001,71.84677683000336,53442.48035040001 2024-07-29,12:10:32.000,211,10975875,13005,0,1722255031,13044.393056230001,71.82562943999801,53442.50131176001 2024-07-29,12:10:33.000,211,10975885,12885,0,1722255032,13044.413265160001,71.7762855300025,53442.54323448 2024-07-29,12:10:34.000,211,10975917,12965,0,1722255033,13044.406528849991,71.75513814000442,53442.57817008001 2024-07-29,12:10:35.000,211,10975902,13005,0,1722255034,13044.440210399996,71.68464684000355,53442.66900264001 2024-07-29,12:10:36.000,211,10975890,13245,0,1722255035,13044.473891950001,71.67759771000419,53442.66900264001 2024-07-29,12:10:37.000,211,10975862,13165,0,1722255036,13044.507573499992,71.64940118999948,53442.71791248001 2024-07-29,12:10:38.000,211,10975863,12885,0,1722255037,13044.521046119997,71.6282538000014,53442.76682232001 2024-07-29,12:10:39.000,211,10975870,13005,0,1722255038,13044.500837189997,71.64235206000012,53442.822719280004 2024-07-29,12:10:40.000,211,10975863,12925,0,1722255039,13044.500837189997,71.64940118999948,53442.80175792 2024-07-29,12:10:41.000,211,10975893,12885,0,1722255040,13044.420001469996,71.64940118999948,53442.85066776 2024-07-29,12:10:42.000,211,10975875,13085,0,1722255041,13044.393056230001,71.6634994499982,53442.87162912 2024-07-29,12:10:43.000,211,10975880,12925,0,1722255042,13044.372847300001,71.70579423000163,53442.941500320005 2024-07-29,12:10:44.000,211,10975866,13045,0,1722255043,13044.359374679996,71.74103987999843,53442.9694488 2024-07-29,12:10:45.000,211,10975902,12805,0,1722255044,13044.339165749996,71.7762855300025,53443.01835864 2024-07-29,12:10:46.000,211,10975840,12965,0,1722255045,13044.305484199991,71.83267857000465,53443.05329424001 2024-07-29,12:10:47.000,211,10975875,12965,0,1722255046,13044.25159372,71.88202248000016,53443.05329424001 2024-07-29,12:10:48.000,211,10975851,13005,0,1722255047,13044.24485740999,71.92431726000359,53443.08124272001 2024-07-29,12:10:49.000,211,10975885,13005,0,1722255048,13044.22464847999,72.00890682000318,53443.13015256001 2024-07-29,12:10:50.000,211,10975853,13005,0,1722255049,13044.238121099996,72.05120159999933,53443.15111392001 2024-07-29,12:10:51.000,211,10975866,13005,0,1722255050,13044.25159372,72.0864472500034,53443.1441268 2024-07-29,12:10:52.000,211,10975880,12685,0,1722255051,13044.258330029996,72.13579115999892,53443.26989496001 2024-07-29,12:10:53.000,211,10975845,12965,0,1722255052,13044.25159372,72.19218420000107,53443.24893360001 2024-07-29,12:10:54.000,211,10975877,12845,0,1722255053,13044.26506633999,72.22742984999786,53443.290856319996 2024-07-29,12:10:55.000,211,10975903,12805,0,1722255054,13044.27180265,72.20628245999978,53443.31181768 2024-07-29,12:10:56.000,211,10975851,13285,0,1722255055,13044.285275269991,72.17808594000235,53443.3537404 2024-07-29,12:10:57.000,211,10975860,12765,0,1722255056,13044.359374679996,72.10759464000148,53443.36072752 2024-07-29,12:10:58.000,211,10975900,12845,0,1722255057,13044.406528849991,72.07939812000404,53443.395663120005 2024-07-29,12:10:59.000,211,10975882,12925,0,1722255058,13044.480628259997,72.00185769000382,53443.43059872 2024-07-29,12:11:00.000,211,10975849,13205,0,1722255059,13044.588409219992,71.94546465000167,53443.50046992 2024-07-29,12:11:01.000,211,10975868,13125,0,1722255060,13044.675981250002,71.91021900000487,53443.54937976 2024-07-29,12:11:02.000,211,10975882,12925,0,1722255061,13044.770289589993,71.91021900000487,53443.55636688001 2024-07-29,12:11:03.000,211,10975865,12965,0,1722255062,13044.911752099993,71.88907160999952,53443.626238079996 2024-07-29,12:11:04.000,211,10975862,12845,0,1722255063,13044.999324129989,71.81858030999865,53443.64719944 2024-07-29,12:11:05.000,211,10975832,12965,0,1722255064,13045.05995091999,71.7762855300025,53443.6681608 2024-07-29,12:11:06.000,211,10975898,12845,0,1722255065,13045.14078663999,71.73399074999907,53443.779954720005 2024-07-29,12:11:07.000,211,10975879,12925,0,1722255066,13045.24183128999,71.65645031999884,53443.80091608001 2024-07-29,12:11:08.000,211,10975882,12885,0,1722255067,13045.30919439,71.60710641000333,53443.8777744 2024-07-29,12:11:09.000,211,10975876,13165,0,1722255068,13045.34961225,71.61415554000268,53443.85681304 2024-07-29,12:11:10.000,211,10975905,13045,0,1722255069,13045.396766419995,71.60005728000397,53443.94065848001 2024-07-29,12:11:11.000,211,10975918,13125,0,1722255070,13045.42371165999,71.55776250000054,53443.996555440004 2024-07-29,12:11:12.000,211,10975915,12965,0,1722255071,13045.457393209996,71.53661511000246,53443.98956832001 2024-07-29,12:11:13.000,211,10975912,12765,0,1722255072,13045.42371165999,71.53661511000246,53444.03149104 2024-07-29,12:11:14.000,211,10975862,13325,0,1722255073,13045.44392058999,71.55071337000118,53444.10834936001 2024-07-29,12:11:15.000,211,10975873,12925,0,1722255074,13045.44392058999,71.50841858999775,53444.129310719996 2024-07-29,12:11:16.000,211,10975901,12965,0,1722255075,13045.416975349995,71.5295659800031,53444.1921948 2024-07-29,12:11:17.000,211,10975824,12925,0,1722255076,13045.40350272999,71.57186075999925,53444.20616904001 2024-07-29,12:11:18.000,211,10975878,12725,0,1722255077,13045.396766419995,71.5648116299999,53444.22014328 2024-07-29,12:11:19.000,211,10975876,13285,0,1722255078,13045.396766419995,71.59300815000461,53444.297001599996 2024-07-29,12:11:20.000,211,10975851,13165,0,1722255079,13045.396766419995,71.65645031999884,53444.262066 2024-07-29,12:11:21.000,211,10975896,12765,0,1722255080,13045.40350272999,71.71284336000099,53444.31097584 2024-07-29,12:11:22.000,211,10975883,13045,0,1722255081,13045.38329379999,71.74808900999778,53444.3668728 2024-07-29,12:11:23.000,211,10975883,12965,0,1722255082,13045.42371165999,71.75513814000442,53444.44373112001 2024-07-29,12:11:24.000,211,10975903,13085,0,1722255083,13045.38329379999,71.76923640000314,53444.436744 2024-07-29,12:11:25.000,211,10975884,13085,0,1722255084,13045.36308486999,71.76218727000378,53444.450718240005 2024-07-29,12:11:26.000,211,10975855,13125,0,1722255085,13045.4506569,71.71989249000035,53444.499628080004 2024-07-29,12:11:27.000,211,10975882,12605,0,1722255086,13045.416975349995,71.71989249000035,53444.5066152 2024-07-29,12:11:28.000,211,10975931,13125,0,1722255087,13045.46412951999,71.7269416199997,53444.59046064001 2024-07-29,12:11:29.000,211,10975899,13165,0,1722255088,13045.51128369,71.73399074999907,53444.569499280005 2024-07-29,12:11:30.000,211,10975896,13045,0,1722255089,13045.578646789996,71.79743292000057,53444.632383359996 2024-07-29,12:11:31.000,211,10975848,13205,0,1722255090,13045.639273579996,71.82562943999801,53444.618409120005 2024-07-29,12:11:32.000,211,10975878,13285,0,1722255091,13045.699900369997,71.88907160999952,53444.70924168001 2024-07-29,12:11:33.000,211,10975888,13125,0,1722255092,13045.760527159997,71.9736611699991,53444.73020304001 2024-07-29,12:11:34.000,211,10975906,13125,0,1722255093,13045.814417640002,72.04415246999997,53444.72321592 2024-07-29,12:11:35.000,211,10975881,13045,0,1722255094,13045.854835500002,72.05825072999869,53444.75815152001 2024-07-29,12:11:36.000,211,10975922,12885,0,1722255095,13045.928934909993,72.0864472500034,53444.82802272001 2024-07-29,12:11:37.000,211,10975888,12925,0,1722255096,13045.922198599998,72.09349638000276,53444.86994544 2024-07-29,12:11:38.000,211,10975885,12965,0,1722255097,13045.942407529998,72.11464377000084,53444.97475224001 2024-07-29,12:11:39.000,211,10975869,13285,0,1722255098,13045.962616459998,72.19218420000107,53444.953790880005 2024-07-29,12:11:40.000,211,10975881,12965,0,1722255099,13045.989561699993,72.2203807199985,53445.05859768 2024-07-29,12:11:41.000,211,10975901,12965,0,1722255100,13045.962616459998,72.25562637000257,53445.05859768 2024-07-29,12:11:42.000,211,10975858,13085,0,1722255101,13045.976089080003,72.30497027999809,53445.10750752 2024-07-29,12:11:43.000,211,10975845,12885,0,1722255102,13045.976089080003,72.31906854000408,53445.10750752 2024-07-29,12:11:44.000,211,10975865,13085,0,1722255103,13045.989561699993,72.36136332000024,53445.15641736 2024-07-29,12:11:45.000,211,10975910,12885,0,1722255104,13045.969352769993,72.38251070999831,53445.2053272 2024-07-29,12:11:46.000,211,10975880,12725,0,1722255105,13046.043452179998,72.45300200999918,53445.240262800005 2024-07-29,12:11:47.000,211,10975925,12925,0,1722255106,13046.110815279993,72.46005113999854,53445.31013400001 2024-07-29,12:11:48.000,211,10975884,12765,0,1722255107,13046.178178379989,72.48824766000325,53445.29615976 2024-07-29,12:11:49.000,211,10975885,12845,0,1722255108,13046.238805169989,72.58693548000156,53445.303146879996 2024-07-29,12:11:50.000,211,10975880,12765,0,1722255109,13046.285959339999,72.62218112999835,53445.38699232 2024-07-29,12:11:51.000,211,10975861,12765,0,1722255110,13046.353322439994,72.6785741700005,53445.44987640001 2024-07-29,12:11:52.000,211,10975910,13045,0,1722255111,13046.38026767999,72.69267242999922,53445.46385064 2024-07-29,12:11:53.000,211,10975891,12965,0,1722255112,13046.413949229995,72.69972155999858,53445.456863520005 2024-07-29,12:11:54.000,211,10975913,13365,0,1722255113,13046.42068553999,72.67152504000114,53445.526734720006 2024-07-29,12:11:55.000,211,10975890,13045,0,1722255114,13046.40721292,72.65742678000242,53445.56865744001 2024-07-29,12:11:56.000,211,10975873,12885,0,1722255115,13046.353322439994,72.6433285200037,53445.526734720006 2024-07-29,12:11:57.000,211,10975841,12845,0,1722255116,13046.31964088999,72.615131999999,53445.59660592001 2024-07-29,12:11:58.000,211,10975908,13045,0,1722255117,13046.238805169989,72.53759156999877,53445.64551576001 2024-07-29,12:11:59.000,211,10975859,12965,0,1722255118,13046.191650999994,72.50939505000133,53445.673464240004 2024-07-29,12:12:00.000,211,10975873,12965,0,1722255119,13046.117551589989,72.4671002699979,53445.65949 2024-07-29,12:12:01.000,211,10975886,13085,0,1722255120,13046.097342659988,72.41775636000239,53445.70839984 2024-07-29,12:12:02.000,211,10975866,12885,0,1722255121,13046.003034319998,72.38955983999767,53445.7293612 2024-07-29,12:12:03.000,211,10975909,13125,0,1722255122,13045.976089080003,72.37546157999896,53445.75730968 2024-07-29,12:12:04.000,211,10975915,12885,0,1722255123,13045.915462290002,72.32611767000344,53445.77827104 2024-07-29,12:12:05.000,211,10975878,12925,0,1722255124,13045.834626570002,72.37546157999896,53445.78525816001 2024-07-29,12:12:06.000,211,10975857,12765,0,1722255125,13045.747054539992,72.41070723000303,53445.722374080004 2024-07-29,12:12:07.000,211,10975865,13085,0,1722255126,13045.760527159997,72.45300200999918,53445.76429680001 2024-07-29,12:12:08.000,211,10975956,13045,0,1722255127,13045.706636679992,72.50939505000133,53445.73634832001 2024-07-29,12:12:09.000,211,10975879,13165,0,1722255128,13045.646009889992,72.58693548000156,53445.75032256 2024-07-29,12:12:10.000,211,10975868,12925,0,1722255129,13045.619064649996,72.67152504000114,53445.743335440005 2024-07-29,12:12:11.000,211,10975902,13125,0,1722255130,13045.592119410001,72.70677068999794,53445.77128392 2024-07-29,12:12:12.000,211,10975882,13125,0,1722255131,13045.612328340001,72.7772619899988,53445.78525816001 2024-07-29,12:12:13.000,211,10975850,12885,0,1722255132,13045.612328340001,72.84070416000031,53445.743335440005 2024-07-29,12:12:14.000,211,10975928,13485,0,1722255133,13045.632537270001,72.8900480700031,53445.7992324 2024-07-29,12:12:15.000,211,10975875,12885,0,1722255134,13045.666218819992,73.03103067000484,53445.83416800001 2024-07-29,12:12:16.000,211,10975866,13245,0,1722255135,13045.659482509996,73.06627632000163,53445.78525816001 2024-07-29,12:12:17.000,211,10975879,12965,0,1722255136,13045.672955130001,73.12971849000314,53445.82019376 2024-07-29,12:12:18.000,211,10975862,13325,0,1722255137,13045.686427749992,73.1367676200025,53445.75032256 2024-07-29,12:12:19.000,211,10975853,12845,0,1722255138,13045.720109299997,73.10152196999843,53445.81320664001 2024-07-29,12:12:20.000,211,10975893,12925,0,1722255139,13045.713372990002,73.11562023000442,53445.78525816001 2024-07-29,12:12:21.000,211,10975894,12885,0,1722255140,13045.740318229997,73.05922719000228,53445.7992324 2024-07-29,12:12:22.000,211,10975867,13085,0,1722255141,13045.800945019997,73.0380798000042,53445.77128392 2024-07-29,12:12:23.000,211,10975911,12885,0,1722255142,13045.841362879997,73.0380798000042,53445.85512936001 2024-07-29,12:12:24.000,211,10975822,13285,0,1722255143,13045.881780739997,72.96053937000397,53445.890064960004 2024-07-29,12:12:25.000,211,10975884,13125,0,1722255144,13045.949143839993,72.91119546000118,53445.83416800001 2024-07-29,12:12:26.000,211,10975885,13085,0,1722255145,13045.996298010003,72.93939197999862,53445.85512936001 2024-07-29,12:12:27.000,211,10975910,12965,0,1722255146,13046.104078969998,72.91119546000118,53445.911026320005 2024-07-29,12:12:28.000,211,10975877,12965,0,1722255147,13046.171442069994,72.93939197999862,53445.95294904001 2024-07-29,12:12:29.000,211,10975869,13005,0,1722255148,13046.25901409999,72.95349024000461,53446.029807360006 2024-07-29,12:12:30.000,211,10975846,12965,0,1722255149,13046.34658613,73.00988327999949,53446.03679448 2024-07-29,12:12:31.000,211,10975828,12965,0,1722255150,13046.42068553999,73.12266936000378,53446.05076872001 2024-07-29,12:12:32.000,211,10975882,13045,0,1722255151,13046.48804864,73.18611152999802,53446.03679448 2024-07-29,12:12:33.000,211,10975812,13285,0,1722255152,13046.50152125999,73.32709412999975,53446.02282024001 2024-07-29,12:12:34.000,211,10975830,13005,0,1722255153,13046.54193911999,73.39758543000062,53446.13461416 2024-07-29,12:12:35.000,211,10975900,12965,0,1722255154,13046.58909329,73.46807673000148,53446.14858840001 2024-07-29,12:12:36.000,211,10975880,13005,0,1722255155,13046.555411739995,73.51742064000427,53446.176536880004 2024-07-29,12:12:37.000,211,10975848,12725,0,1722255156,13046.58235697999,73.54561716000171,53446.14160128 2024-07-29,12:12:38.000,211,10975822,12885,0,1722255157,13046.595829599995,73.55266629000107,53446.23942096001 2024-07-29,12:12:39.000,211,10975901,13205,0,1722255158,13046.60930222,73.55971542000043,53446.2533952 2024-07-29,12:12:40.000,211,10975810,12885,0,1722255159,13046.66319269999,73.54561716000171,53446.26736944001 2024-07-29,12:12:41.000,211,10975820,13085,0,1722255160,13046.717083179996,73.55971542000043,53446.30230504 2024-07-29,12:12:42.000,211,10975887,13045,0,1722255161,13046.831600450001,73.56676454999979,53446.37916336 2024-07-29,12:12:43.000,211,10975843,12885,0,1722255162,13046.905699859992,73.58086280999851,53446.463008800005 2024-07-29,12:12:44.000,211,10975880,12965,0,1722255163,13046.979799269997,73.5949610700045,53446.44903456 2024-07-29,12:12:45.000,211,10975856,13245,0,1722255164,13047.033689750002,73.6302067200013,53446.463008800005 2024-07-29,12:12:46.000,211,10975867,13285,0,1722255165,13047.067371299992,73.63725585000066,53446.55384136001 2024-07-29,12:12:47.000,211,10975922,13045,0,1722255166,13047.121261779997,73.63725585000066,53446.59576408 2024-07-29,12:12:48.000,211,10975890,13085,0,1722255167,13047.121261779997,73.64430498000002,53446.630699680005 2024-07-29,12:12:49.000,211,10975892,12885,0,1722255168,13047.148207019993,73.6936488900028,53446.64467392 2024-07-29,12:12:50.000,211,10975831,12765,0,1722255169,13047.134734400002,73.71479628000088,53446.66563528 2024-07-29,12:12:51.000,211,10975859,12965,0,1722255170,13047.148207019993,73.7288945399996,53446.68659664 2024-07-29,12:12:52.000,211,10975872,12925,0,1722255171,13047.134734400002,73.72184541000024,53446.72153224001 2024-07-29,12:12:53.000,211,10975895,13045,0,1722255172,13047.148207019993,73.77823845000239,53446.707558 2024-07-29,12:12:54.000,211,10975863,13125,0,1722255173,13047.101052849997,73.79938584000047,53446.72153224001 2024-07-29,12:12:55.000,211,10975869,12885,0,1722255174,13047.094316540002,73.8275823599979,53446.79140344001 2024-07-29,12:12:56.000,211,10975877,13005,0,1722255175,13046.986535579992,73.84872975000326,53446.85428752 2024-07-29,12:12:57.000,211,10975873,12885,0,1722255176,13046.946117719992,73.8769262700007,53446.81935192001 2024-07-29,12:12:58.000,211,10975874,12765,0,1722255177,13046.892227240001,73.93331931000284,53446.85428752 2024-07-29,12:12:59.000,211,10975910,13045,0,1722255178,13046.858545689996,73.98971234999772,53446.85428752 2024-07-29,12:13:00.000,211,10975862,12965,0,1722255179,13046.811391520001,74.04610538999987,53446.84031328001 2024-07-29,12:13:01.000,211,10975862,12925,0,1722255180,13046.838336759996,74.08135104000394,53446.868261760006 2024-07-29,12:13:02.000,211,10975888,13125,0,1722255181,13046.878754619996,74.14479320999817,53446.93813296001 2024-07-29,12:13:03.000,211,10975835,13125,0,1722255182,13046.952854030002,74.15889147000416,53446.93813296001 2024-07-29,12:13:04.000,211,10975895,13045,0,1722255183,13046.966326649992,74.27872668000055,53446.95909432001 2024-07-29,12:13:05.000,211,10975831,12885,0,1722255184,13047.020217129997,74.36331624000013,53446.92415872 2024-07-29,12:13:06.000,211,10975906,13085,0,1722255185,13047.033689750002,74.40561102000356,53447.0219784 2024-07-29,12:13:07.000,211,10975933,13085,0,1722255186,13047.080843919997,74.49020058000315,53447.0219784 2024-07-29,12:13:08.000,211,10975857,13045,0,1722255187,13047.134734400002,74.51839710000058,53447.04293976 2024-07-29,12:13:09.000,211,10975878,13285,0,1722255188,13047.242515359998,74.52544622999994,53447.07787536001 2024-07-29,12:13:10.000,211,10975858,13445,0,1722255189,13047.296405839988,74.56069188000401,53447.11281096 2024-07-29,12:13:11.000,211,10975857,13125,0,1722255190,13047.370505249994,74.55364275000466,53447.1617208 2024-07-29,12:13:12.000,211,10975844,12965,0,1722255191,13047.437868349989,74.51839710000058,53447.18966928 2024-07-29,12:13:13.000,211,10975841,12925,0,1722255192,13047.458077279989,74.56069188000401,53447.203643520006 2024-07-29,12:13:14.000,211,10975861,13165,0,1722255193,13047.485022519999,74.55364275000466,53447.23857912 2024-07-29,12:13:15.000,211,10975893,12845,0,1722255194,13047.53891299999,74.57479014000273,53447.32941168 2024-07-29,12:13:16.000,211,10975892,12845,0,1722255195,13047.53891299999,74.61708491999889,53447.3363988 2024-07-29,12:13:17.000,211,10975886,12965,0,1722255196,13047.58606717,74.61708491999889,53447.3363988 2024-07-29,12:13:18.000,211,10975867,12605,0,1722255197,13047.56585824,74.6452814400036,53447.36434728001 2024-07-29,12:13:19.000,211,10975896,12965,0,1722255198,13047.6062761,74.61003578999953,53447.350373040004 2024-07-29,12:13:20.000,211,10975880,13005,0,1722255199,13047.63995764999,74.63823231000424,53447.43421848 2024-07-29,12:13:21.000,211,10975935,13165,0,1722255200,13047.63995764999,74.61003578999953,53447.469154080005 2024-07-29,12:13:22.000,211,10975908,13125,0,1722255201,13047.63995764999,74.61003578999953,53447.48312832 2024-07-29,12:13:23.000,211,10975895,12925,0,1722255202,13047.592803479994,74.63118318000488,53447.52505104 2024-07-29,12:13:24.000,211,10975847,13085,0,1722255203,13047.59953978999,74.65233057000296,53447.5460124 2024-07-29,12:13:25.000,211,10975899,13125,0,1722255204,13047.58606717,74.6805270900004,53447.57396088 2024-07-29,12:13:26.000,211,10975922,13005,0,1722255205,13047.56585824,74.69462534999911,53447.587935120006 2024-07-29,12:13:27.000,211,10975875,12965,0,1722255206,13047.552385619994,74.72987100000319,53447.60889648001 2024-07-29,12:13:28.000,211,10975899,12765,0,1722255207,13047.54564931,74.72987100000319,53447.6508192 2024-07-29,12:13:29.000,211,10975848,12965,0,1722255208,13047.54564931,74.72987100000319,53447.65780632001 2024-07-29,12:13:30.000,211,10975911,13045,0,1722255209,13047.525440379999,74.72987100000319,53447.71370328 2024-07-29,12:13:31.000,211,10975894,12965,0,1722255210,13047.47828620999,74.70167447999847,53447.72767752001 2024-07-29,12:13:32.000,211,10975891,13085,0,1722255211,13047.417659419989,74.65233057000296,53447.67876768001 2024-07-29,12:13:33.000,211,10975909,13005,0,1722255212,13047.417659419989,74.65937970000232,53447.7206904 2024-07-29,12:13:34.000,211,10975901,12925,0,1722255213,13047.431132039994,74.6452814400036,53447.76261312 2024-07-29,12:13:35.000,211,10975911,13245,0,1722255214,13047.404186799999,74.6452814400036,53447.76261312 2024-07-29,12:13:36.000,211,10975906,12925,0,1722255215,13047.390714179994,74.61003578999953,53447.734664640004 2024-07-29,12:13:37.000,211,10975899,13165,0,1722255216,13047.404186799999,74.63823231000424,53447.76960024 2024-07-29,12:13:38.000,211,10975913,13085,0,1722255217,13047.464813589999,74.6452814400036,53447.7905616 2024-07-29,12:13:39.000,211,10975866,13125,0,1722255218,13047.54564931,74.63823231000424,53447.81851008 2024-07-29,12:13:40.000,211,10975928,12965,0,1722255219,13047.6062761,74.65937970000232,53447.84645856001 2024-07-29,12:13:41.000,211,10975908,13085,0,1722255220,13047.68037550999,74.63823231000424,53447.853445680004 2024-07-29,12:13:42.000,211,10975879,12605,0,1722255221,13047.774683849995,74.70872360999783,53447.902355520004 2024-07-29,12:13:43.000,211,10975896,12925,0,1722255222,13047.815101709995,74.7439692600019,53447.88838128 2024-07-29,12:13:44.000,211,10975904,12925,0,1722255223,13047.916146359996,74.80036230000405,53447.930304 2024-07-29,12:13:45.000,211,10975870,12925,0,1722255224,13047.976773149996,74.81446056000277,53447.98620096 2024-07-29,12:13:46.000,211,10975837,12965,0,1722255225,13048.050872560001,74.87085359999764,53448.021136560004 2024-07-29,12:13:47.000,211,10975921,12765,0,1722255226,13048.071081490001,74.83560795000085,53448.03511080001 2024-07-29,12:13:48.000,211,10975890,12925,0,1722255227,13048.124971969992,74.82855882000149,53447.95126536 2024-07-29,12:13:49.000,211,10975881,12885,0,1722255228,13048.131708280001,74.80741143000341,53448.070046400004 2024-07-29,12:13:50.000,211,10975880,13125,0,1722255229,13048.145180899992,74.7933131700047,53448.08402064001 2024-07-29,12:13:51.000,211,10975906,13125,0,1722255230,13048.192335070002,74.77216577999934,53448.104982 2024-07-29,12:13:52.000,211,10975888,12925,0,1722255231,13048.091290420001,74.72987100000319,53448.139917600005 2024-07-29,12:13:53.000,211,10975904,12925,0,1722255232,13048.172126140002,74.68757621999976,53448.15389184 2024-07-29,12:13:54.000,211,10975887,13285,0,1722255233,13048.124971969992,74.61003578999953,53448.237737280004 2024-07-29,12:13:55.000,211,10975871,13045,0,1722255234,13048.172126140002,74.59593753000081,53448.307608480005 2024-07-29,12:13:56.000,211,10975865,13085,0,1722255235,13048.071081490001,74.61003578999953,53448.258698640006 2024-07-29,12:13:57.000,211,10975858,12725,0,1722255236,13048.010454700001,74.62413404999825,53448.25171152001 2024-07-29,12:13:58.000,211,10975879,12845,0,1722255237,13047.956564219996,74.63118318000488,53448.32158272 2024-07-29,12:13:59.000,211,10975856,12965,0,1722255238,13047.815101709995,74.63118318000488,53448.34254408 2024-07-29,12:14:00.000,211,10975905,13005,0,1722255239,13047.774683849995,74.63118318000488,53448.37049256001 2024-07-29,12:14:01.000,211,10975850,12885,0,1722255240,13047.714057059995,74.6452814400036,53448.32856984001 2024-07-29,12:14:02.000,211,10975880,12925,0,1722255241,13047.61974871999,74.60298666000017,53448.32158272 2024-07-29,12:14:03.000,211,10975901,12965,0,1722255242,13047.613012409995,74.56069188000401,53448.34953120001 2024-07-29,12:14:04.000,211,10975856,13125,0,1722255243,13047.592803479994,74.58888840000145,53448.3145956 2024-07-29,12:14:05.000,211,10975921,13165,0,1722255244,13047.58606717,74.58888840000145,53448.30062136001 2024-07-29,12:14:06.000,211,10975914,13005,0,1722255245,13047.54564931,74.67347796000104,53448.30062136001 2024-07-29,12:14:07.000,211,10975868,13205,0,1722255246,13047.51870406999,74.72987100000319,53448.34254408 2024-07-29,12:14:08.000,211,10975865,13165,0,1722255247,13047.485022519999,74.78626403999806,53448.32856984001 2024-07-29,12:14:09.000,211,10975846,12965,0,1722255248,13047.491758829994,74.85675533999893,53448.27267288 2024-07-29,12:14:10.000,211,10975892,13125,0,1722255249,13047.47828620999,74.89905012000236,53448.25171152001 2024-07-29,12:14:11.000,211,10975895,13005,0,1722255250,13047.505231449999,74.9272466399998,53448.34254408 2024-07-29,12:14:12.000,211,10975899,12965,0,1722255251,13047.485022519999,74.9272466399998,53448.29363424 2024-07-29,12:14:13.000,211,10975870,12845,0,1722255252,13047.613012409995,74.93429576999915,53448.237737280004 2024-07-29,12:14:14.000,211,10975900,12965,0,1722255253,13047.70058443999,74.94839402999787,53448.2447244 2024-07-29,12:14:15.000,211,10975880,13325,0,1722255254,13047.815101709995,74.94839402999787,53448.32158272 2024-07-29,12:14:16.000,211,10975872,13005,0,1722255255,13047.88246480999,74.98363968000194,53448.28664712 2024-07-29,12:14:17.000,211,10975871,12845,0,1722255256,13047.92961898,74.9906888100013,53448.34254408 2024-07-29,12:14:18.000,211,10975867,12965,0,1722255257,13047.943091599991,75.00478707000002,53448.3145956 2024-07-29,12:14:19.000,211,10975919,12925,0,1722255258,13047.963300529991,75.06118011000217,53448.39844104001 2024-07-29,12:14:20.000,211,10975936,13045,0,1722255259,13047.976773149996,75.11757315000432,53448.41241528 2024-07-29,12:14:21.000,211,10975887,12765,0,1722255260,13047.956564219996,75.11052401999768,53448.377479680006 2024-07-29,12:14:22.000,211,10975891,13245,0,1722255261,13047.983509459991,75.13167141000304,53448.44036376 2024-07-29,12:14:23.000,211,10975911,13325,0,1722255262,13047.94982791,75.15281880000111,53448.44735088001 2024-07-29,12:14:24.000,211,10975914,12765,0,1722255263,13047.963300529991,75.1387205400024,53448.44735088001 2024-07-29,12:14:25.000,211,10975894,13205,0,1722255264,13047.936355289996,75.10347488999832,53448.48228648 2024-07-29,12:14:26.000,211,10975906,12845,0,1722255265,13047.90267373999,75.11757315000432,53448.454338 2024-07-29,12:14:27.000,211,10975892,13045,0,1722255266,13047.875728499996,75.14576967000176,53448.48228648 2024-07-29,12:14:28.000,211,10975913,12885,0,1722255267,13047.875728499996,75.20921184000326,53448.49626072001 2024-07-29,12:14:29.000,211,10975840,13165,0,1722255268,13047.855519569996,75.25150661999942,53448.524209200004 2024-07-29,12:14:30.000,211,10975887,13285,0,1722255269,13047.82183801999,75.32904704999964,53448.58709328001 2024-07-29,12:14:31.000,211,10975868,12805,0,1722255270,13047.82183801999,75.34314530999836,53448.53818344001 2024-07-29,12:14:32.000,211,10975905,12965,0,1722255271,13047.82183801999,75.40658747999987,53448.58010616 2024-07-29,12:14:33.000,211,10975904,12765,0,1722255272,13047.78142015999,75.45593139000266,53448.5591448 2024-07-29,12:14:34.000,211,10975885,13205,0,1722255273,13047.774683849995,75.52642269000353,53448.573119040004 2024-07-29,12:14:35.000,211,10975882,12765,0,1722255274,13047.76121122999,75.56166834000032,53448.56613192001 2024-07-29,12:14:36.000,211,10975874,12965,0,1722255275,13047.774683849995,75.58986485999776,53448.58709328001 2024-07-29,12:14:37.000,211,10975928,12805,0,1722255276,13047.80162908999,75.61806138000247,53448.573119040004 2024-07-29,12:14:38.000,211,10975887,13165,0,1722255277,13047.88920112,75.62511051000183,53448.629016 2024-07-29,12:14:39.000,211,10975892,13125,0,1722255278,13047.922882669991,75.65330702999927,53448.60805464 2024-07-29,12:14:40.000,211,10975869,12765,0,1722255279,13047.956564219996,75.66035615999863,53448.629016 2024-07-29,12:14:41.000,211,10975874,13085,0,1722255280,13047.94982791,75.70265094000206,53448.642990240005 2024-07-29,12:14:42.000,211,10975874,12685,0,1722255281,13047.922882669991,75.7308474599995,53448.63600312001 2024-07-29,12:14:43.000,211,10975928,12805,0,1722255282,13047.996982079996,75.73789658999885,53448.65696448 2024-07-29,12:14:44.000,211,10975937,12965,0,1722255283,13048.003718389991,75.75199485000485,53448.70587432001 2024-07-29,12:14:45.000,211,10975882,12925,0,1722255284,13048.023927319991,75.70265094000206,53448.67093872 2024-07-29,12:14:46.000,211,10975900,12845,0,1722255285,13048.017191009996,75.66740528999799,53448.66395160001 2024-07-29,12:14:47.000,211,10975889,13085,0,1722255286,13048.030663630001,75.64625789999991,53448.68491296001 2024-07-29,12:14:48.000,211,10975892,12805,0,1722255287,13048.023927319991,75.64625789999991,53448.66395160001 2024-07-29,12:14:49.000,211,10975905,12965,0,1722255288,13048.057608869996,75.60396312000375,53448.67792584 2024-07-29,12:14:50.000,211,10975885,13045,0,1722255289,13048.030663630001,75.5969139900044,53448.78273264001 2024-07-29,12:14:51.000,211,10975930,13125,0,1722255290,13048.017191009996,75.49822616999882,53448.73382280001 2024-07-29,12:14:52.000,211,10975877,12965,0,1722255291,13047.990245770001,75.45593139000266,53448.7687584 2024-07-29,12:14:53.000,211,10975908,13125,0,1722255292,13047.97003684,75.44183313000394,53448.77574552 2024-07-29,12:14:54.000,211,10975895,12805,0,1722255293,13047.97003684,75.43478400000458,53448.74779704 2024-07-29,12:14:55.000,211,10975918,12845,0,1722255294,13047.996982079996,75.39248922000115,53448.79670688 2024-07-29,12:14:56.000,211,10975889,12925,0,1722255295,13048.030663630001,75.45593139000266,53448.79670688 2024-07-29,12:14:57.000,211,10975894,12845,0,1722255296,13048.044136249991,75.46298052000202,53448.75478416001 2024-07-29,12:14:58.000,211,10975892,12965,0,1722255297,13048.077817799996,75.50527529999817,53448.83164248001 2024-07-29,12:14:59.000,211,10975928,13005,0,1722255298,13048.050872560001,75.57576659999904,53448.89452656 2024-07-29,12:15:00.000,211,10975899,12605,0,1722255299,13048.064345179992,75.61806138000247,53448.82465536 2024-07-29,12:15:01.000,211,10975885,13005,0,1722255300,13048.111499350001,75.67445442000462,53448.82465536 2024-07-29,12:15:02.000,211,10975935,12925,0,1722255301,13048.172126140002,75.73789658999885,53448.80369400001 2024-07-29,12:15:03.000,211,10975840,12845,0,1722255302,13048.219280309997,75.81543701999908,53448.859590960004 2024-07-29,12:15:04.000,211,10975860,12965,0,1722255303,13048.246225549992,75.87183006000123,53448.83164248001 2024-07-29,12:15:05.000,211,10975875,13005,0,1722255304,13048.360742819998,75.9423213600021,53448.91548792 2024-07-29,12:15:06.000,211,10975867,12845,0,1722255305,13048.421369609998,76.04805830999976,53448.9434364 2024-07-29,12:15:07.000,211,10975915,12965,0,1722255306,13048.407896989993,76.05510743999912,53448.929462160006 2024-07-29,12:15:08.000,211,10975948,12845,0,1722255307,13048.475260089988,76.11854961000063,53448.93644928 2024-07-29,12:15:09.000,211,10975876,13045,0,1722255308,13048.515677949988,76.09740222000255,53448.978372000005 2024-07-29,12:15:10.000,211,10975964,13085,0,1722255309,13048.562832119998,76.11854961000063,53448.98535912 2024-07-29,12:15:11.000,211,10975877,13085,0,1722255310,13048.609986289994,76.11854961000063,53449.0831788 2024-07-29,12:15:12.000,211,10975901,12885,0,1722255311,13048.643667839999,76.10445135000191,53449.097153040006 2024-07-29,12:15:13.000,211,10975908,13045,0,1722255312,13048.704294629999,76.1396969999987,53449.097153040006 2024-07-29,12:15:14.000,211,10975886,12845,0,1722255313,13048.724503559999,76.18199178000214,53449.16003712 2024-07-29,12:15:15.000,211,10975891,12925,0,1722255314,13048.791866659994,76.17494265000278,53449.20195984 2024-07-29,12:15:16.000,211,10975868,12965,0,1722255315,13048.77839403999,76.20313917000021,53449.25785680001 2024-07-29,12:15:17.000,211,10975867,12925,0,1722255316,13048.744712489999,76.20313917000021,53449.25086968 2024-07-29,12:15:18.000,211,10975886,12845,0,1722255317,13048.73797617999,76.22428655999829,53449.243882560004 2024-07-29,12:15:19.000,211,10975907,12845,0,1722255318,13048.731239869994,76.23133568999765,53449.2229212 2024-07-29,12:15:20.000,211,10975892,12965,0,1722255319,13048.704294629999,76.1890409100015,53449.32074088 2024-07-29,12:15:21.000,211,10975859,13125,0,1722255320,13048.650404149994,76.21018829999957,53449.383624960006 2024-07-29,12:15:22.000,211,10975853,13085,0,1722255321,13048.589777359994,76.17494265000278,53449.327728 2024-07-29,12:15:23.000,211,10975888,12965,0,1722255322,13048.549359499993,76.13264786999935,53449.32074088 2024-07-29,12:15:24.000,211,10975888,13205,0,1722255323,13048.522414259998,76.09740222000255,53449.36965072 2024-07-29,12:15:25.000,211,10975898,13165,0,1722255324,13048.455051159988,76.0410091800004,53449.34868936 2024-07-29,12:15:26.000,211,10975873,12925,0,1722255325,13048.448314849993,76.01281266000296,53449.33471512001 2024-07-29,12:15:27.000,211,10975861,13005,0,1722255326,13048.441578539998,76.0057635300036,53449.3975992 2024-07-29,12:15:28.000,211,10975865,12925,0,1722255327,13048.421369609998,75.99166527000489,53449.41856056 2024-07-29,12:15:29.000,211,10975866,12965,0,1722255328,13048.414633300003,76.0057635300036,53449.39061208 2024-07-29,12:15:30.000,211,10975892,13325,0,1722255329,13048.455051159988,76.0057635300036,53449.432534800006 2024-07-29,12:15:31.000,211,10975904,12925,0,1722255330,13048.455051159988,75.99166527000489,53449.44650904 2024-07-29,12:15:32.000,211,10975885,12645,0,1722255331,13048.434842229988,76.01281266000296,53449.432534800006 2024-07-29,12:15:33.000,211,10975881,12925,0,1722255332,13048.434842229988,76.06920569999784,53449.4674704 2024-07-29,12:15:34.000,211,10975893,12925,0,1722255333,13048.367479129993,76.06215656999848,53449.42554768001 2024-07-29,12:15:35.000,211,10975901,12965,0,1722255334,13048.347270199993,76.07625483000447,53449.530354480004 2024-07-29,12:15:36.000,211,10975849,12925,0,1722255335,13048.333797580002,76.03396005000104,53449.41856056 2024-07-29,12:15:37.000,211,10975881,12605,0,1722255336,13048.327061269993,76.0410091800004,53449.37663784001 2024-07-29,12:15:38.000,211,10975873,12925,0,1722255337,13048.367479129993,76.01986179000232,53449.432534800006 2024-07-29,12:15:39.000,211,10975829,12925,0,1722255338,13048.374215440002,75.9775670099989,53449.46048328 2024-07-29,12:15:40.000,211,10975879,12845,0,1722255339,13048.421369609998,76.01986179000232,53449.47445752001 2024-07-29,12:15:41.000,211,10975820,12845,0,1722255340,13048.448314849993,76.0057635300036,53449.44650904 2024-07-29,12:15:42.000,211,10975848,12925,0,1722255341,13048.495469019988,75.99871440000425,53449.481444640005 2024-07-29,12:15:43.000,211,10975832,12965,0,1722255342,13048.529150569993,75.99166527000489,53449.45349616001 2024-07-29,12:15:44.000,211,10975876,13205,0,1722255343,13048.522414259998,75.96346875000017,53449.47445752001 2024-07-29,12:15:45.000,211,10975865,12925,0,1722255344,13048.502205329998,75.9775670099989,53449.47445752001 2024-07-29,12:15:46.000,211,10975877,12685,0,1722255345,13048.522414259998,76.0057635300036,53449.50240600001 2024-07-29,12:15:47.000,211,10975847,13125,0,1722255346,13048.508941639993,76.05510743999912,53449.49541888 2024-07-29,12:15:48.000,211,10975907,12965,0,1722255347,13048.481996399998,76.06215656999848,53449.52336736001 2024-07-29,12:15:49.000,211,10975849,13285,0,1722255348,13048.455051159988,76.12559873999999,53449.49541888 2024-07-29,12:15:50.000,211,10975915,12765,0,1722255349,13048.522414259998,76.16084439000406,53449.50240600001 2024-07-29,12:15:51.000,211,10975876,13005,0,1722255350,13048.576304739989,76.25953221000236,53449.48843176 2024-07-29,12:15:52.000,211,10975894,13005,0,1722255351,13048.609986289994,76.3511709000013,53449.50939312 2024-07-29,12:15:53.000,211,10975914,13005,0,1722255352,13048.643667839999,76.37231828999938,53449.551315840006 2024-07-29,12:15:54.000,211,10975850,13125,0,1722255353,13048.690822009994,76.42871133000153,53449.50939312 2024-07-29,12:15:55.000,211,10975869,12925,0,1722255354,13048.731239869994,76.47805524000432,53449.55830296 2024-07-29,12:15:56.000,211,10975897,13285,0,1722255355,13048.744712489999,76.52739914999984,53449.55830296 2024-07-29,12:15:57.000,211,10975881,12805,0,1722255356,13048.80533928,76.57674306000263,53449.54432872001 2024-07-29,12:15:58.000,211,10975917,13085,0,1722255357,13048.86596607,76.58379219000199,53449.57227720001 2024-07-29,12:15:59.000,211,10975901,13005,0,1722255358,13048.94006547999,76.60493958000006,53449.63516128 2024-07-29,12:16:00.000,211,10975845,13125,0,1722255359,13049.00069226999,76.67543088000093,53449.70503248 2024-07-29,12:16:01.000,211,10975828,12605,0,1722255360,13049.04111012999,76.68952913999965,53449.66310976 2024-07-29,12:16:02.000,211,10975873,12845,0,1722255361,13049.0882643,76.71772566000436,53449.70503248 2024-07-29,12:16:03.000,211,10975893,13005,0,1722255362,13049.216254189996,76.72477479000372,53449.746955200004 2024-07-29,12:16:04.000,211,10975858,12925,0,1722255363,13049.276880979996,76.76706956999988,53449.746955200004 2024-07-29,12:16:05.000,211,10975857,12925,0,1722255364,13049.290353600001,76.7811678299986,53449.80983928001 2024-07-29,12:16:06.000,211,10975909,12925,0,1722255365,13049.317298839997,76.8446100000001,53449.80285216 2024-07-29,12:16:07.000,211,10975897,12805,0,1722255366,13049.398134559997,76.9432978199984,53449.851762 2024-07-29,12:16:08.000,211,10975871,12765,0,1722255367,13049.478970279997,76.96444521000376,53449.851762 2024-07-29,12:16:09.000,211,10975907,12925,0,1722255368,13049.586751239993,77.03493651000463,53449.95656880001 2024-07-29,12:16:10.000,211,10975884,12925,0,1722255369,13049.714741129988,77.10542780999822,53449.95656880001 2024-07-29,12:16:11.000,211,10975884,13045,0,1722255370,13049.829258399994,77.14772259000165,53449.984517280005 2024-07-29,12:16:12.000,211,10975889,13045,0,1722255371,13049.9639846,77.22526302000188,53450.04740136001 2024-07-29,12:16:13.000,211,10975876,12925,0,1722255372,13050.031347699995,77.30985258000146,53450.14522104001 2024-07-29,12:16:14.000,211,10975888,12925,0,1722255373,13050.132392349995,77.44378605000384,53450.152208160005 2024-07-29,12:16:15.000,211,10975846,12845,0,1722255374,13050.19975544999,77.52132648000406,53450.22906648 2024-07-29,12:16:16.000,211,10975863,12885,0,1722255375,13050.19975544999,77.61296517000301,53450.13823392 2024-07-29,12:16:17.000,211,10975895,12845,0,1722255376,13050.30753641,77.66230907999852,53450.222079360006 2024-07-29,12:16:18.000,211,10975906,12965,0,1722255377,13050.40858106,77.74689863999811,53450.25701496 2024-07-29,12:16:19.000,211,10975854,12885,0,1722255378,13050.516362019996,77.80329168000026,53450.29893768 2024-07-29,12:16:20.000,211,10975919,12845,0,1722255379,13050.597197739997,77.88788123999984,53450.36182176001 2024-07-29,12:16:21.000,211,10975878,12965,0,1722255380,13050.718451319997,77.93017602000327,53450.417718720004 2024-07-29,12:16:22.000,211,10975867,12925,0,1722255381,13050.785814419993,77.95132341000135,53450.45265432 2024-07-29,12:16:23.000,211,10975839,13365,0,1722255382,13050.893595379988,77.97247079999943,53450.5155384 2024-07-29,12:16:24.000,211,10975857,12845,0,1722255383,13050.981167409998,77.99361819000478,53450.55047400001 2024-07-29,12:16:25.000,211,10975835,13005,0,1722255384,13051.041794199999,77.98656905999815,53450.59239672 2024-07-29,12:16:26.000,211,10975900,13005,0,1722255385,13051.062003129999,78.00066732000414,53450.606370960006 2024-07-29,12:16:27.000,211,10975885,12845,0,1722255386,13051.075475749989,77.97951992999879,53450.68322928 2024-07-29,12:16:28.000,211,10975855,12925,0,1722255387,13051.048530509994,77.99361819000478,53450.725152000006 2024-07-29,12:16:29.000,211,10975897,13245,0,1722255388,13051.001376339998,78.03591297000094,53450.74611336001 2024-07-29,12:16:30.000,211,10975851,12765,0,1722255389,13050.981167409998,77.99361819000478,53450.822971680005 2024-07-29,12:16:31.000,211,10975863,13125,0,1722255390,13050.934013239988,77.96542167000007,53450.8299588 2024-07-29,12:16:32.000,211,10975855,12965,0,1722255391,13050.907067999993,77.95837254000071,53450.88585576001 2024-07-29,12:16:33.000,211,10975893,13085,0,1722255392,13050.826232279993,77.93722515000263,53450.90681712 2024-07-29,12:16:34.000,211,10975875,13045,0,1722255393,13050.772341800002,77.85263559000305,53450.90681712 2024-07-29,12:16:35.000,211,10975885,13085,0,1722255394,13050.758869179997,77.82443906999833,53450.920791360004 2024-07-29,12:16:36.000,211,10975883,12765,0,1722255395,13050.731923940002,77.80329168000026,53450.98367544001 2024-07-29,12:16:37.000,211,10975895,12965,0,1722255396,13050.711715010002,77.7962425500009,53450.96271408001 2024-07-29,12:16:38.000,211,10975864,12925,0,1722255397,13050.671297150002,77.8314881999977,53450.98367544001 2024-07-29,12:16:39.000,211,10975895,13245,0,1722255398,13050.718451319997,77.81738993999898,53450.98367544001 2024-07-29,12:16:40.000,211,10975860,13125,0,1722255399,13050.698242389997,77.81738993999898,53451.039572400005 2024-07-29,12:16:41.000,211,10975825,12925,0,1722255400,13050.738660249997,77.8314881999977,53451.01861104 2024-07-29,12:16:42.000,211,10975878,13045,0,1722255401,13050.779078109997,77.76804603000346,53451.039572400005 2024-07-29,12:16:43.000,211,10975882,13005,0,1722255402,13050.772341800002,77.72575125000003,53451.10245648001 2024-07-29,12:16:44.000,211,10975882,13005,0,1722255403,13050.779078109997,77.6975547300026,53451.09546936 2024-07-29,12:16:45.000,211,10975865,12965,0,1722255404,13050.745396559993,77.62706343000173,53451.09546936 2024-07-29,12:16:46.000,211,10975848,13205,0,1722255405,13050.718451319997,77.60591604000365,53451.02559816 2024-07-29,12:16:47.000,211,10975862,12805,0,1722255406,13050.678033459997,77.6482108199998,53451.12341784 2024-07-29,12:16:48.000,211,10975850,13165,0,1722255407,13050.657824529997,77.61296517000301,53451.109443600006 2024-07-29,12:16:49.000,211,10975879,13005,0,1722255408,13050.590461430002,77.59181777999765,53451.11643072 2024-07-29,12:16:50.000,211,10975938,12885,0,1722255409,13050.556779879997,77.54247387000214,53451.13739208 2024-07-29,12:16:51.000,211,10975921,13045,0,1722255410,13050.529834640001,77.52132648000406,53451.1443792 2024-07-29,12:16:52.000,211,10975892,12845,0,1722255411,13050.469207850001,77.52837561000342,53451.12341784 2024-07-29,12:16:53.000,211,10975885,12605,0,1722255412,13050.3681632,77.55657213000086,53451.109443600006 2024-07-29,12:16:54.000,211,10975849,13005,0,1722255413,13050.273854859995,77.52837561000342,53451.088482240004 2024-07-29,12:16:55.000,211,10975905,13005,0,1722255414,13050.22670069,77.47903170000063,53451.1443792 2024-07-29,12:16:56.000,211,10975861,12885,0,1722255415,13050.152601279995,77.42263865999848,53451.16534056 2024-07-29,12:16:57.000,211,10975919,13325,0,1722255416,13050.13912865999,77.38034388000233,53451.074508 2024-07-29,12:16:58.000,211,10975885,12805,0,1722255417,13050.12565604,77.35214736000489,53451.074508 2024-07-29,12:16:59.000,211,10975866,12965,0,1722255418,13050.09871079999,77.31690171000082,53451.03258528001 2024-07-29,12:17:00.000,211,10975870,12965,0,1722255419,13050.12565604,77.28165606000402,53451.04655952 2024-07-29,12:17:01.000,211,10975862,12965,0,1722255420,13050.12565604,77.21821389000252,53451.02559816 2024-07-29,12:17:02.000,211,10975909,13005,0,1722255421,13050.12565604,77.2393612800006,53451.06053376001 2024-07-29,12:17:03.000,211,10975887,12805,0,1722255422,13050.172810209995,77.22526302000188,53451.04655952 2024-07-29,12:17:04.000,211,10975863,13205,0,1722255423,13050.13912865999,77.17591910999909,53451.03258528001 2024-07-29,12:17:05.000,211,10975884,13045,0,1722255424,13050.12565604,77.13362433000293,53451.074508 2024-07-29,12:17:06.000,211,10975901,13165,0,1722255425,13050.112183419995,77.10542780999822,53451.06752088 2024-07-29,12:17:07.000,211,10975931,13125,0,1722255426,13050.09871079999,77.01378911999927,53451.06752088 2024-07-29,12:17:08.000,211,10975903,13125,0,1722255427,13050.09871079999,76.9573960800044,53451.10245648001 2024-07-29,12:17:09.000,211,10975905,13005,0,1722255428,13050.031347699995,76.88690478000353,53451.10245648001 2024-07-29,12:17:10.000,211,10975897,13205,0,1722255429,13050.04482032,76.82346261000203,53451.04655952 2024-07-29,12:17:11.000,211,10975930,12765,0,1722255430,13050.051556629995,76.79526609000459,53451.074508 2024-07-29,12:17:12.000,211,10975880,12885,0,1722255431,13050.00440246,76.79526609000459,53451.05354664001 2024-07-29,12:17:13.000,211,10975863,13045,0,1722255432,13049.99766614999,76.79526609000459,53451.074508 2024-07-29,12:17:14.000,211,10975865,13045,0,1722255433,13049.97745721999,76.76706956999988,53451.05354664001 2024-07-29,12:17:15.000,211,10975883,12925,0,1722255434,13049.950511979994,76.75297131000116,53451.039572400005 2024-07-29,12:17:16.000,211,10975904,13125,0,1722255435,13049.923566739999,76.73182392000308,53451.02559816 2024-07-29,12:17:17.000,211,10975891,12845,0,1722255436,13049.89662149999,76.71067652999773,53451.0046368 2024-07-29,12:17:18.000,211,10975874,13125,0,1722255437,13049.829258399994,76.76706956999988,53450.990662560005 2024-07-29,12:17:19.000,211,10975890,12965,0,1722255438,13049.782104229998,76.80231522000395,53450.97668832 2024-07-29,12:17:20.000,211,10975858,12605,0,1722255439,13049.795576849989,76.85870825999882,53451.01861104 2024-07-29,12:17:21.000,211,10975928,13005,0,1722255440,13049.782104229998,76.90805217000161,53451.0046368 2024-07-29,12:17:22.000,211,10975856,13125,0,1722255441,13049.795576849989,76.9432978199984,53451.01861104 2024-07-29,12:17:23.000,211,10975918,12805,0,1722255442,13049.829258399994,77.04903477000335,53451.01861104 2024-07-29,12:17:24.000,211,10975891,13125,0,1722255443,13049.829258399994,77.15477172000101,53450.98367544001 2024-07-29,12:17:25.000,211,10975866,12965,0,1722255444,13049.829258399994,77.22526302000188,53450.990662560005 2024-07-29,12:17:26.000,211,10975924,12925,0,1722255445,13049.876412569989,77.3380490999989,53450.941752720006 2024-07-29,12:17:27.000,211,10975893,13085,0,1722255446,13049.883148879999,77.43673692000448,53450.96271408001 2024-07-29,12:17:28.000,211,10975884,12925,0,1722255447,13049.889885189994,77.50017908999871,53450.91380424001 2024-07-29,12:17:29.000,211,10975879,12765,0,1722255448,13049.903357809999,77.5495230000015,53450.920791360004 2024-07-29,12:17:30.000,211,10975900,13125,0,1722255449,13049.930303049994,77.56362126000022,53450.892842880006 2024-07-29,12:17:31.000,211,10975855,13285,0,1722255450,13049.910094119994,77.5495230000015,53450.892842880006 2024-07-29,12:17:32.000,211,10975909,12845,0,1722255451,13049.93703935999,77.57771951999894,53450.91380424001 2024-07-29,12:17:33.000,211,10975878,13045,0,1722255452,13049.950511979994,77.50722821999807,53450.90681712 2024-07-29,12:17:34.000,211,10975867,13245,0,1722255453,13049.876412569989,77.50722821999807,53450.94873984 2024-07-29,12:17:35.000,211,10975859,12925,0,1722255454,13049.91683042999,77.45788431000256,53450.90681712 2024-07-29,12:17:36.000,211,10975855,13125,0,1722255455,13049.903357809999,77.40854039999977,53450.94873984 2024-07-29,12:17:37.000,211,10975888,13085,0,1722255456,13049.883148879999,77.38034388000233,53450.89983 2024-07-29,12:17:38.000,211,10975882,13245,0,1722255457,13049.869676259994,77.34509822999826,53450.94873984 2024-07-29,12:17:39.000,211,10975879,13045,0,1722255458,13049.889885189994,77.3028034500021,53450.92777848 2024-07-29,12:17:40.000,211,10975887,13205,0,1722255459,13049.923566739999,77.29575432000274,53450.90681712 2024-07-29,12:17:41.000,211,10975902,13125,0,1722255460,13049.89662149999,77.24641040999995,53450.91380424001 2024-07-29,12:17:42.000,211,10975906,13085,0,1722255461,13049.930303049994,77.28870519000338,53450.94873984 2024-07-29,12:17:43.000,211,10975826,13085,0,1722255462,13049.95724828999,77.26050866999867,53450.96271408001 2024-07-29,12:17:44.000,211,10975875,12965,0,1722255463,13049.910094119994,77.3028034500021,53450.93476560001 2024-07-29,12:17:45.000,211,10975827,13285,0,1722255464,13049.93703935999,77.33099996999954,53450.95572696 2024-07-29,12:17:46.000,211,10975883,12885,0,1722255465,13049.93703935999,77.33099996999954,53450.97668832 2024-07-29,12:17:47.000,211,10975923,13125,0,1722255466,13049.95724828999,77.27460693000467,53450.9697012 2024-07-29,12:17:48.000,211,10975842,13085,0,1722255467,13049.943775669999,77.30985258000146,53450.9697012 2024-07-29,12:17:49.000,211,10975875,13005,0,1722255468,13049.950511979994,77.31690171000082,53451.01162392001 2024-07-29,12:17:50.000,211,10975893,12925,0,1722255469,13049.943775669999,77.33099996999954,53450.95572696 2024-07-29,12:17:51.000,211,10975884,13085,0,1722255470,13049.98419353,77.35919649000425,53450.95572696 2024-07-29,12:17:52.000,211,10975848,12845,0,1722255471,13050.03808400999,77.36624562000361,53451.06752088 2024-07-29,12:17:53.000,211,10975868,12965,0,1722255472,13050.06502925,77.44378605000384,53451.02559816 2024-07-29,12:17:54.000,211,10975838,12925,0,1722255473,13050.11891972999,77.4508351800032,53451.02559816 2024-07-29,12:17:55.000,211,10975826,12805,0,1722255474,13050.1660739,77.50017908999871,53451.03258528001 2024-07-29,12:17:56.000,211,10975901,12965,0,1722255475,13050.19975544999,77.52132648000406,53451.1443792 2024-07-29,12:17:57.000,211,10975869,12885,0,1722255476,13050.213228069995,77.52837561000342,53451.088482240004 2024-07-29,12:17:58.000,211,10975848,13125,0,1722255477,13050.213228069995,77.5495230000015,53451.10245648001 2024-07-29,12:17:59.000,211,10975876,12845,0,1722255478,13050.253645929995,77.5495230000015,53451.16534056 2024-07-29,12:18:00.000,211,10975868,12925,0,1722255479,13050.22670069,77.62001430000237,53451.15136632001 2024-07-29,12:18:01.000,211,10975900,12965,0,1722255480,13050.213228069995,77.66935820999788,53451.19328904 2024-07-29,12:18:02.000,211,10975906,12965,0,1722255481,13050.233436999995,77.70460386000195,53451.207263280005 2024-07-29,12:18:03.000,211,10975866,13045,0,1722255482,13050.22670069,77.73984950999875,53451.22123752001 2024-07-29,12:18:04.000,211,10975893,13005,0,1722255483,13050.26711855,77.73984950999875,53451.23521176 2024-07-29,12:18:05.000,211,10975875,12885,0,1722255484,13050.30753641,77.75394777000474,53451.22123752001 2024-07-29,12:18:06.000,211,10975904,13365,0,1722255485,13050.32100902999,77.7609969000041,53451.277134480006 2024-07-29,12:18:07.000,211,10975888,12925,0,1722255486,13050.32100902999,77.74689863999811,53451.277134480006 2024-07-29,12:18:08.000,211,10975883,13245,0,1722255487,13050.401844749991,77.78214429000218,53451.31207008 2024-07-29,12:18:09.000,211,10975874,12765,0,1722255488,13050.448998920001,77.80329168000026,53451.31905720001 2024-07-29,12:18:10.000,211,10975873,12925,0,1722255489,13050.496153089996,77.7962425500009,53451.34700568001 2024-07-29,12:18:11.000,211,10975903,12885,0,1722255490,13050.590461430002,77.80329168000026,53451.38892840001 2024-07-29,12:18:12.000,211,10975884,12765,0,1722255491,13050.657824529997,77.78214429000218,53451.36796704001 2024-07-29,12:18:13.000,211,10975879,13125,0,1722255492,13050.772341800002,77.7962425500009,53451.43783824001 2024-07-29,12:18:14.000,211,10975892,13125,0,1722255493,13050.832968590003,77.80329168000026,53451.40988976 2024-07-29,12:18:15.000,211,10975895,12725,0,1722255494,13050.934013239988,77.81738993999898,53451.45181248 2024-07-29,12:18:16.000,211,10975833,13445,0,1722255495,13050.947485859993,77.77509516000282,53451.50770944 2024-07-29,12:18:17.000,211,10975869,13005,0,1722255496,13050.994640029989,77.77509516000282,53451.54963216 2024-07-29,12:18:18.000,211,10975894,13125,0,1722255497,13050.987903719993,77.70460386000195,53451.5286708 2024-07-29,12:18:19.000,211,10975916,13045,0,1722255498,13051.028321579994,77.65525994999916,53451.54963216 2024-07-29,12:18:20.000,211,10975850,13045,0,1722255499,13051.041794199999,77.56362126000022,53451.57059352 2024-07-29,12:18:21.000,211,10975861,13005,0,1722255500,13051.068739439994,77.54247387000214,53451.612516240006 2024-07-29,12:18:22.000,211,10975869,12765,0,1722255501,13051.068739439994,77.46493344000191,53451.57758064 2024-07-29,12:18:23.000,211,10975856,12845,0,1722255502,13051.055266819989,77.46493344000191,53451.64745184 2024-07-29,12:18:24.000,211,10975822,12885,0,1722255503,13051.048530509994,77.40854039999977,53451.68238744001 2024-07-29,12:18:25.000,211,10975851,13085,0,1722255504,13051.021585269998,77.35919649000425,53451.6684132 2024-07-29,12:18:26.000,211,10975842,13085,0,1722255505,13051.021585269998,77.26050866999867,53451.6684132 2024-07-29,12:18:27.000,211,10975841,13125,0,1722255506,13050.913804309988,77.1900173699978,53451.6684132 2024-07-29,12:18:28.000,211,10975865,13165,0,1722255507,13050.880122759998,77.14772259000165,53451.65443896001 2024-07-29,12:18:29.000,211,10975864,13045,0,1722255508,13050.839704899998,77.10542780999822,53451.72431016001 2024-07-29,12:18:30.000,211,10975846,13125,0,1722255509,13050.799287039998,77.00673998999991,53451.710335920005 2024-07-29,12:18:31.000,211,10975877,12885,0,1722255510,13050.772341800002,76.97854347000248,53451.73129728001 2024-07-29,12:18:32.000,211,10975842,12765,0,1722255511,13050.657824529997,76.99969086000056,53451.76623288 2024-07-29,12:18:33.000,211,10975836,13085,0,1722255512,13050.617406669997,76.9432978199984,53451.78719424 2024-07-29,12:18:34.000,211,10975852,12965,0,1722255513,13050.543307259992,76.9432978199984,53451.780207120006 2024-07-29,12:18:35.000,211,10975861,12885,0,1722255514,13050.462471539991,76.92919955999969,53451.710335920005 2024-07-29,12:18:36.000,211,10975867,13245,0,1722255515,13050.361426889991,76.88690478000353,53451.68937456 2024-07-29,12:18:37.000,211,10975858,13125,0,1722255516,13050.30080009999,76.87985565000417,53451.68937456 2024-07-29,12:18:38.000,211,10975882,12925,0,1722255517,13050.22670069,76.85165912999946,53451.67540032 2024-07-29,12:18:39.000,211,10975834,13165,0,1722255518,13050.132392349995,76.88690478000353,53451.73129728001 2024-07-29,12:18:40.000,211,10975833,13205,0,1722255519,13050.152601279995,76.90100304000225,53451.68937456 2024-07-29,12:18:41.000,211,10975884,13045,0,1722255520,13050.12565604,76.93624868999905,53451.661426080005 2024-07-29,12:18:42.000,211,10975847,12925,0,1722255521,13050.132392349995,76.97149434000312,53451.64745184 2024-07-29,12:18:43.000,211,10975844,13285,0,1722255522,13050.17954651999,77.02788737999799,53451.61950336 2024-07-29,12:18:44.000,211,10975866,12765,0,1722255523,13050.193019139995,76.9926417300012,53451.661426080005 2024-07-29,12:18:45.000,211,10975877,13045,0,1722255524,13050.213228069995,77.03493651000463,53451.63347760001 2024-07-29,12:18:46.000,211,10975895,13125,0,1722255525,13050.26038223999,77.03493651000463,53451.58456776001 2024-07-29,12:18:47.000,211,10975866,13005,0,1722255526,13050.294063789996,77.02083824999863,53451.62649048 2024-07-29,12:18:48.000,211,10975881,12965,0,1722255527,13050.30080009999,76.97854347000248,53451.64046472 2024-07-29,12:18:49.000,211,10975865,12845,0,1722255528,13050.28059116999,76.9573960800044,53451.62649048 2024-07-29,12:18:50.000,211,10975858,13365,0,1722255529,13050.32100902999,76.90100304000225,53451.64046472 2024-07-29,12:18:51.000,211,10975862,12925,0,1722255530,13050.334481649996,76.83756087000074,53451.661426080005 2024-07-29,12:18:52.000,211,10975835,13285,0,1722255531,13050.32100902999,76.78821695999795,53451.64745184 2024-07-29,12:18:53.000,211,10975839,12965,0,1722255532,13050.381635819991,76.75297131000116,53451.70334880001 2024-07-29,12:18:54.000,211,10975852,13005,0,1722255533,13050.395108439996,76.71772566000436,53451.65443896001 2024-07-29,12:18:55.000,211,10975848,13245,0,1722255534,13050.38837213,76.71067652999773,53451.73129728001 2024-07-29,12:18:56.000,211,10975860,12885,0,1722255535,13050.34795427,76.66838175000157,53451.710335920005 2024-07-29,12:18:57.000,211,10975850,12805,0,1722255536,13050.28059116999,76.68952913999965,53451.661426080005 2024-07-29,12:18:58.000,211,10975889,13125,0,1722255537,13050.30753641,76.67543088000093,53451.68937456 2024-07-29,12:18:59.000,211,10975895,13245,0,1722255538,13050.24017330999,76.73182392000308,53451.72431016001 2024-07-29,12:19:00.000,211,10975863,13005,0,1722255539,13050.17954651999,76.73887305000244,53451.70334880001 2024-07-29,12:19:01.000,211,10975838,13125,0,1722255540,13050.112183419995,76.77411869999924,53451.70334880001 2024-07-29,12:19:02.000,211,10975818,13125,0,1722255541,13050.051556629995,76.82346261000203,53451.67540032 2024-07-29,12:19:03.000,211,10975889,12805,0,1722255542,13050.031347699995,76.89395391000289,53451.69636168 2024-07-29,12:19:04.000,211,10975877,12925,0,1722255543,13049.93703935999,76.91510130000097,53451.68937456 2024-07-29,12:19:05.000,211,10975893,13005,0,1722255544,13049.862939949999,76.91510130000097,53451.69636168 2024-07-29,12:19:06.000,211,10975856,12885,0,1722255545,13049.802313159998,76.9573960800044,53451.63347760001 2024-07-29,12:19:07.000,211,10975814,12965,0,1722255546,13049.795576849989,76.9926417300012,53451.70334880001 2024-07-29,12:19:08.000,211,10975875,13085,0,1722255547,13049.741686369998,77.03493651000463,53451.68937456 2024-07-29,12:19:09.000,211,10975820,12925,0,1722255548,13049.640641719998,77.08428042000014,53451.62649048 2024-07-29,12:19:10.000,211,10975877,13085,0,1722255549,13049.586751239993,77.16886997999973,53451.661426080005 2024-07-29,12:19:11.000,211,10975861,12885,0,1722255550,13049.580014929998,77.1900173699978,53451.661426080005 2024-07-29,12:19:12.000,211,10975861,12965,0,1722255551,13049.559805999997,77.2393612800006,53451.591554880004 2024-07-29,12:19:13.000,211,10975848,12965,0,1722255552,13049.499179209997,77.28165606000402,53451.62649048 2024-07-29,12:19:14.000,211,10975860,12965,0,1722255553,13049.505915519992,77.28870519000338,53451.612516240006 2024-07-29,12:19:15.000,211,10975880,12965,0,1722255554,13049.499179209997,77.32395084000018,53451.61950336 2024-07-29,12:19:16.000,211,10975898,12925,0,1722255555,13049.499179209997,77.29575432000274,53451.57758064 2024-07-29,12:19:17.000,211,10975826,13125,0,1722255556,13049.519388139997,77.30985258000146,53451.612516240006 2024-07-29,12:19:18.000,211,10975919,13125,0,1722255557,13049.566542309993,77.28870519000338,53451.591554880004 2024-07-29,12:19:19.000,211,10975908,12805,0,1722255558,13049.593487550002,77.29575432000274,53451.68238744001 2024-07-29,12:19:20.000,211,10975807,13245,0,1722255559,13049.600223859998,77.34509822999826,53451.62649048 2024-07-29,12:19:21.000,211,10975846,13285,0,1722255560,13049.647378029993,77.36624562000361,53451.61950336 2024-07-29,12:19:22.000,211,10975873,12725,0,1722255561,13049.708004819993,77.43673692000448,53451.612516240006 2024-07-29,12:19:23.000,211,10975910,12885,0,1722255562,13049.728213749993,77.42263865999848,53451.67540032 2024-07-29,12:19:24.000,211,10975874,12765,0,1722255563,13049.741686369998,77.4508351800032,53451.62649048 2024-07-29,12:19:25.000,211,10975889,12925,0,1722255564,13049.660850649998,77.4508351800032,53451.64046472 2024-07-29,12:19:26.000,211,10975890,13005,0,1722255565,13049.633905410003,77.42968778999784,53451.61950336 2024-07-29,12:19:27.000,211,10975911,13125,0,1722255566,13049.660850649998,77.37329475000297,53451.65443896001 2024-07-29,12:19:28.000,211,10975880,13045,0,1722255567,13049.593487550002,77.35919649000425,53451.64046472 2024-07-29,12:19:29.000,211,10975901,12685,0,1722255568,13049.593487550002,77.36624562000361,53451.62649048 2024-07-29,12:19:30.000,211,10975869,13285,0,1722255569,13049.593487550002,77.33099996999954,53451.62649048 2024-07-29,12:19:31.000,211,10975836,12845,0,1722255570,13049.492442900002,77.3028034500021,53451.6684132 2024-07-29,12:19:32.000,211,10975937,12965,0,1722255571,13049.478970279997,77.28165606000402,53451.67540032 2024-07-29,12:19:33.000,211,10975861,12845,0,1722255572,13049.377925629997,77.21821389000252,53451.64745184 2024-07-29,12:19:34.000,211,10975893,12965,0,1722255573,13049.310562530001,77.2393612800006,53451.63347760001 2024-07-29,12:19:35.000,211,10975862,12965,0,1722255574,13049.317298839997,77.16886997999973,53451.612516240006 2024-07-29,12:19:36.000,211,10975914,13285,0,1722255575,13049.270144670001,77.11247694000485,53451.62649048 2024-07-29,12:19:37.000,211,10975905,13125,0,1722255576,13049.249935740001,77.08428042000014,53451.60552912001 2024-07-29,12:19:38.000,211,10975826,13245,0,1722255577,13049.229726810001,77.06313303000206,53451.542645040005 2024-07-29,12:19:39.000,211,10975889,12965,0,1722255578,13049.276880979996,77.06313303000206,53451.591554880004 2024-07-29,12:19:40.000,211,10975893,13205,0,1722255579,13049.263408359991,77.0560839000027,53451.57758064 2024-07-29,12:19:41.000,211,10975846,12925,0,1722255580,13049.317298839997,77.08428042000014,53451.58456776001 2024-07-29,12:19:42.000,211,10975897,12805,0,1722255581,13049.337507769997,77.11952607000421,53451.58456776001 2024-07-29,12:19:43.000,211,10975884,12885,0,1722255582,13049.297089909996,77.10542780999822,53451.612516240006 2024-07-29,12:19:44.000,211,10975890,13085,0,1722255583,13049.290353600001,77.15477172000101,53451.542645040005 2024-07-29,12:19:45.000,211,10975873,13085,0,1722255584,13049.249935740001,77.1900173699978,53451.58456776001 2024-07-29,12:19:46.000,211,10975883,13045,0,1722255585,13049.229726810001,77.21821389000252,53451.60552912001 2024-07-29,12:19:47.000,211,10975880,13125,0,1722255586,13049.283617289992,77.1900173699978,53451.61950336 2024-07-29,12:19:48.000,211,10975856,12765,0,1722255587,13049.209517880001,77.14772259000165,53451.62649048 2024-07-29,12:19:49.000,211,10975872,12685,0,1722255588,13049.216254189996,77.14772259000165,53451.61950336 2024-07-29,12:19:50.000,211,10975924,12605,0,1722255589,13049.236463119996,77.10542780999822,53451.63347760001 2024-07-29,12:19:51.000,211,10975894,13285,0,1722255590,13049.297089909996,77.07018216000142,53451.67540032 2024-07-29,12:19:52.000,211,10975902,13085,0,1722255591,13049.297089909996,77.04198564000399,53451.64745184 2024-07-29,12:19:53.000,211,10975891,12725,0,1722255592,13049.337507769997,77.01378911999927,53451.67540032 2024-07-29,12:19:54.000,211,10975893,13165,0,1722255593,13049.364453009992,77.00673998999991,53451.6684132 2024-07-29,12:19:55.000,211,10975863,13125,0,1722255594,13049.350980390001,76.96444521000376,53451.71732304 2024-07-29,12:19:56.000,211,10975910,12845,0,1722255595,13049.364453009992,76.97149434000312,53451.69636168 2024-07-29,12:19:57.000,211,10975894,13245,0,1722255596,13049.324035149992,76.95034694999777,53451.70334880001 2024-07-29,12:19:58.000,211,10975942,13325,0,1722255597,13049.270144670001,76.90100304000225,53451.68937456 2024-07-29,12:19:59.000,211,10975852,13165,0,1722255598,13049.236463119996,76.9573960800044,53451.70334880001 2024-07-29,12:20:00.000,211,10975880,13165,0,1722255599,13049.202781569991,76.92215043000033,53451.70334880001 2024-07-29,12:20:01.000,211,10975854,13085,0,1722255600,13049.16910002,76.89395391000289,53451.68937456 2024-07-29,12:20:02.000,211,10975882,13285,0,1722255601,13049.115209539996,76.89395391000289,53451.72431016001 2024-07-29,12:20:03.000,211,10975889,13045,0,1722255602,13049.142154779991,76.89395391000289,53451.74527152 2024-07-29,12:20:04.000,211,10975905,12885,0,1722255603,13049.115209539996,76.90805217000161,53451.75225864001 2024-07-29,12:20:05.000,211,10975836,12965,0,1722255604,13049.115209539996,76.90805217000161,53451.74527152 2024-07-29,12:20:06.000,211,10975910,13085,0,1722255605,13049.0882643,76.92919955999969,53451.76623288 2024-07-29,12:20:07.000,211,10975874,13005,0,1722255606,13049.014164889995,76.98559260000184,53451.79418136 2024-07-29,12:20:08.000,211,10975855,12925,0,1722255607,13048.933329169995,77.03493651000463,53451.76623288 2024-07-29,12:20:09.000,211,10975880,12925,0,1722255608,13048.89964761999,77.0913295499995,53451.75225864001 2024-07-29,12:20:10.000,211,10975873,13045,0,1722255609,13048.85922975999,77.11952607000421,53451.72431016001 2024-07-29,12:20:11.000,211,10975917,13005,0,1722255610,13048.80533928,77.15477172000101,53451.80116848001 2024-07-29,12:20:12.000,211,10975908,13085,0,1722255611,13048.82554821,77.16886997999973,53451.82212984001 2024-07-29,12:20:13.000,211,10975872,12885,0,1722255612,13048.892911309995,77.1900173699978,53451.8081556 2024-07-29,12:20:14.000,211,10975902,13165,0,1722255613,13048.86596607,77.27460693000467,53451.83610408 2024-07-29,12:20:15.000,211,10975880,12765,0,1722255614,13048.94006547999,77.31690171000082,53451.81514272 2024-07-29,12:20:16.000,211,10975897,12965,0,1722255615,13048.96701072,77.35919649000425,53451.85007832001 2024-07-29,12:20:17.000,211,10975869,12845,0,1722255616,13049.04784644,77.39444214000105,53451.85007832001 2024-07-29,12:20:18.000,211,10975934,13125,0,1722255617,13049.06805537,77.39444214000105,53451.88501392 2024-07-29,12:20:19.000,211,10975857,12605,0,1722255618,13049.10173691999,77.4014912700004,53451.90597528 2024-07-29,12:20:20.000,211,10975892,12885,0,1722255619,13049.155627399996,77.42263865999848,53451.91994952001 2024-07-29,12:20:21.000,211,10975891,12845,0,1722255620,13049.202781569991,77.36624562000361,53451.95488512 2024-07-29,12:20:22.000,211,10975930,12765,0,1722255621,13049.229726810001,77.34509822999826,53451.91994952001 2024-07-29,12:20:23.000,211,10975866,13205,0,1722255622,13049.337507769997,77.35214736000489,53452.01078208 2024-07-29,12:20:24.000,211,10975903,12725,0,1722255623,13049.310562530001,77.4014912700004,53452.03873056001 2024-07-29,12:20:25.000,211,10975913,12805,0,1722255624,13049.317298839997,77.40854039999977,53452.045717680005 2024-07-29,12:20:26.000,211,10975902,12885,0,1722255625,13049.310562530001,77.48608082999999,53452.08764040001 2024-07-29,12:20:27.000,211,10975873,13085,0,1722255626,13049.310562530001,77.52132648000406,53452.08764040001 2024-07-29,12:20:28.000,211,10975870,13045,0,1722255627,13049.263408359991,77.50722821999807,53452.122576 2024-07-29,12:20:29.000,211,10975899,13125,0,1722255628,13049.270144670001,77.47903170000063,53452.12956312 2024-07-29,12:20:30.000,211,10975892,13285,0,1722255629,13049.243199429991,77.48608082999999,53452.13655024001 2024-07-29,12:20:31.000,211,10975858,12965,0,1722255630,13049.256672049996,77.48608082999999,53452.13655024001 2024-07-29,12:20:32.000,211,10975881,13205,0,1722255631,13049.256672049996,77.4508351800032,53452.1924472 2024-07-29,12:20:33.000,211,10975874,13165,0,1722255632,13049.263408359991,77.44378605000384,53452.213408560005 2024-07-29,12:20:34.000,211,10975913,13045,0,1722255633,13049.243199429991,77.47198257000127,53452.213408560005 2024-07-29,12:20:35.000,211,10975878,13165,0,1722255634,13049.209517880001,77.47903170000063,53452.22738280001 2024-07-29,12:20:36.000,211,10975899,13285,0,1722255635,13049.14889109,77.49312995999935,53452.24834416 2024-07-29,12:20:37.000,211,10975893,13005,0,1722255636,13049.135418469996,77.52837561000342,53452.30424112001 2024-07-29,12:20:38.000,211,10975904,12765,0,1722255637,13049.10847323,77.52132648000406,53452.35315096001 2024-07-29,12:20:39.000,211,10975875,12765,0,1722255638,13049.12194584999,77.55657213000086,53452.38808656 2024-07-29,12:20:40.000,211,10975942,13325,0,1722255639,13049.06131905999,77.53542474000278,53452.35315096001 2024-07-29,12:20:41.000,211,10975888,12925,0,1722255640,13049.02763751,77.54247387000214,53452.37411232001 2024-07-29,12:20:42.000,211,10975886,13125,0,1722255641,13049.00069226999,77.61296517000301,53452.37411232001 2024-07-29,12:20:43.000,211,10975901,12965,0,1722255642,13048.973747029995,77.64116169000044,53452.35315096001 2024-07-29,12:20:44.000,211,10975857,13125,0,1722255643,13048.94006547999,77.71165299000131,53452.38808656 2024-07-29,12:20:45.000,211,10975880,12925,0,1722255644,13048.87943868999,77.74689863999811,53452.297254 2024-07-29,12:20:46.000,211,10975923,13125,0,1722255645,13048.81881189999,77.80329168000026,53452.37411232001 2024-07-29,12:20:47.000,211,10975900,13285,0,1722255646,13048.771657729994,77.7962425500009,53452.32520248001 2024-07-29,12:20:48.000,211,10975900,13205,0,1722255647,13048.73797617999,77.85263559000305,53452.40206080001 2024-07-29,12:20:49.000,211,10975932,13005,0,1722255648,13048.71776724999,77.8949303699992,53452.39507368001 2024-07-29,12:20:50.000,211,10975884,12925,0,1722255649,13048.711030939994,77.94427428000199,53452.42302216001 2024-07-29,12:20:51.000,211,10975797,12765,0,1722255650,13048.684085699999,77.97247079999943,53452.381099440005 2024-07-29,12:20:52.000,211,10975909,12885,0,1722255651,13048.69755831999,77.97247079999943,53452.332189600005 2024-07-29,12:20:53.000,211,10975924,13325,0,1722255652,13048.690822009994,78.01476558000286,53452.36013808 2024-07-29,12:20:54.000,211,10975883,12965,0,1722255653,13048.731239869994,78.0429621000003,53452.39507368001 2024-07-29,12:20:55.000,211,10975891,12925,0,1722255654,13048.724503559999,78.02886384000158,53452.40206080001 2024-07-29,12:20:56.000,211,10975862,13085,0,1722255655,13048.684085699999,78.06410948999837,53452.42302216001 2024-07-29,12:20:57.000,211,10975891,13165,0,1722255656,13048.71776724999,78.07115861999773,53452.42302216001 2024-07-29,12:20:58.000,211,10975871,12725,0,1722255657,13048.663876769999,78.08525688000373,53452.38808656 2024-07-29,12:20:59.000,211,10975922,13045,0,1722255658,13048.670613079994,78.09935514000244,53452.4369964 2024-07-29,12:21:00.000,211,10975891,12885,0,1722255659,13048.630195219994,78.1064042700018,53452.44398352001 2024-07-29,12:21:01.000,211,10975864,12925,0,1722255660,13048.576304739989,78.09935514000244,53452.45795776 2024-07-29,12:21:02.000,211,10975910,13005,0,1722255661,13048.556095809989,78.05706035999901,53452.45795776 2024-07-29,12:21:03.000,211,10975913,12965,0,1722255662,13048.475260089988,78.05706035999901,53452.4369964 2024-07-29,12:21:04.000,211,10975899,12885,0,1722255663,13048.434842229988,78.0077164500035,53452.44398352001 2024-07-29,12:21:05.000,211,10975925,13325,0,1722255664,13048.434842229988,78.00066732000414,53452.430009280004 2024-07-29,12:21:06.000,211,10975874,12845,0,1722255665,13048.421369609998,77.99361819000478,53452.47193200001 2024-07-29,12:21:07.000,211,10975877,13165,0,1722255666,13048.455051159988,77.96542167000007,53452.52084184001 2024-07-29,12:21:08.000,211,10975893,12845,0,1722255667,13048.407896989993,77.93722515000263,53452.44398352001 2024-07-29,12:21:09.000,211,10975882,12925,0,1722255668,13048.448314849993,77.90902862999792,53452.45795776 2024-07-29,12:21:10.000,211,10975895,13005,0,1722255669,13048.360742819998,77.92312689000391,53452.450970640006 2024-07-29,12:21:11.000,211,10975863,13085,0,1722255670,13048.327061269993,77.93017602000327,53452.45795776 2024-07-29,12:21:12.000,211,10975880,12925,0,1722255671,13048.340533889997,77.90902862999792,53452.430009280004 2024-07-29,12:21:13.000,211,10975892,12845,0,1722255672,13048.246225549992,77.93017602000327,53452.450970640006 2024-07-29,12:21:14.000,211,10975865,13045,0,1722255673,13048.192335070002,77.96542167000007,53452.44398352001 2024-07-29,12:21:15.000,211,10975881,13085,0,1722255674,13048.151917210002,77.94427428000199,53452.40904792 2024-07-29,12:21:16.000,211,10975882,12765,0,1722255675,13048.098026729996,77.93017602000327,53452.44398352001 2024-07-29,12:21:17.000,211,10975878,12885,0,1722255676,13048.044136249991,77.8949303699992,53452.4369964 2024-07-29,12:21:18.000,211,10975839,13085,0,1722255677,13048.050872560001,77.93722515000263,53452.40904792 2024-07-29,12:21:19.000,211,10975873,12725,0,1722255678,13048.057608869996,77.8949303699992,53452.4369964 2024-07-29,12:21:20.000,211,10975847,12725,0,1722255679,13048.077817799996,77.80329168000026,53452.46494488 2024-07-29,12:21:21.000,211,10975824,13205,0,1722255680,13048.084554109992,77.77509516000282,53452.42302216001 2024-07-29,12:21:22.000,211,10975878,12845,0,1722255681,13048.091290420001,77.76804603000346,53452.39507368001 2024-07-29,12:21:23.000,211,10975851,13005,0,1722255682,13048.118235659997,77.72575125000003,53452.49289336001 2024-07-29,12:21:24.000,211,10975860,13005,0,1722255683,13048.084554109992,77.67640734000452,53452.46494488 2024-07-29,12:21:25.000,211,10975865,13285,0,1722255684,13048.124971969992,77.60591604000365,53452.450970640006 2024-07-29,12:21:26.000,211,10975880,12925,0,1722255685,13048.158653519997,77.57067038999958,53452.4369964 2024-07-29,12:21:27.000,211,10975900,13285,0,1722255686,13048.172126140002,77.54247387000214,53452.430009280004 2024-07-29,12:21:28.000,211,10975845,13205,0,1722255687,13048.219280309997,77.54247387000214,53452.430009280004 2024-07-29,12:21:29.000,211,10975891,13005,0,1722255688,13048.259698169997,77.5847686499983,53452.49289336001 2024-07-29,12:21:30.000,211,10975908,13005,0,1722255689,13048.306852339992,77.5847686499983,53452.51385472 2024-07-29,12:21:31.000,211,10975874,12965,0,1722255690,13048.279907099997,77.61296517000301,53452.52084184001 2024-07-29,12:21:32.000,211,10975912,12925,0,1722255691,13048.320324959997,77.64116169000044,53452.548790320005 2024-07-29,12:21:33.000,211,10975884,12765,0,1722255692,13048.354006510002,77.62706343000173,53452.58372592 2024-07-29,12:21:34.000,211,10975869,13125,0,1722255693,13048.354006510002,77.65525994999916,53452.53481608 2024-07-29,12:21:35.000,211,10975886,13285,0,1722255694,13048.367479129993,77.70460386000195,53452.63263576 2024-07-29,12:21:36.000,211,10975817,12965,0,1722255695,13048.347270199993,77.76804603000346,53452.56276456001 2024-07-29,12:21:37.000,211,10975880,12925,0,1722255696,13048.387688059993,77.7962425500009,53452.56975168001 2024-07-29,12:21:38.000,211,10975848,13125,0,1722255697,13048.434842229988,77.90197949999856,53452.59071304001 2024-07-29,12:21:39.000,211,10975853,12725,0,1722255698,13048.468523779993,77.93722515000263,53452.618661520006 2024-07-29,12:21:40.000,211,10975873,12965,0,1722255699,13048.461787469998,77.96542167000007,53452.61167440001 2024-07-29,12:21:41.000,211,10975870,13045,0,1722255700,13048.515677949988,77.97951992999879,53452.65359712 2024-07-29,12:21:42.000,211,10975896,13205,0,1722255701,13048.502205329998,78.02181471000222,53452.68853272001 2024-07-29,12:21:43.000,211,10975881,13245,0,1722255702,13048.596513669989,78.07820775000437,53452.67455848 2024-07-29,12:21:44.000,211,10975897,12845,0,1722255703,13048.630195219994,78.09230601000309,53452.73744256001 2024-07-29,12:21:45.000,211,10975855,12925,0,1722255704,13048.670613079994,78.14869904999796,53452.69551984 2024-07-29,12:21:46.000,211,10975857,12925,0,1722255705,13048.67734938999,78.21214121999947,53452.7514168 2024-07-29,12:21:47.000,211,10975856,13165,0,1722255706,13048.724503559999,78.2544360000029,53452.79333952 2024-07-29,12:21:48.000,211,10975868,12965,0,1722255707,13048.744712489999,78.27558339000097,53452.79333952 2024-07-29,12:21:49.000,211,10975901,13045,0,1722255708,13048.751448799994,78.31082903999777,53452.79333952 2024-07-29,12:21:50.000,211,10975834,12885,0,1722255709,13048.791866659994,78.33902556000248,53452.8911592 2024-07-29,12:21:51.000,211,10975892,12845,0,1722255710,13048.73797617999,78.36722207999992,53452.87718496001 2024-07-29,12:21:52.000,211,10975912,13045,0,1722255711,13048.704294629999,78.388369469998,53452.92609480001 2024-07-29,12:21:53.000,211,10975873,13205,0,1722255712,13048.670613079994,78.43066425000143,53452.94006904 2024-07-29,12:21:54.000,211,10975862,13125,0,1722255713,13048.690822009994,78.44476251000015,53452.94705616001 2024-07-29,12:21:55.000,211,10975885,12805,0,1722255714,13048.684085699999,78.48000816000422,53453.02391448001 2024-07-29,12:21:56.000,211,10975848,12885,0,1722255715,13048.630195219994,78.52230294000037,53453.01692736 2024-07-29,12:21:57.000,211,10975900,12925,0,1722255716,13048.549359499993,78.55049945999781,53453.04487584001 2024-07-29,12:21:58.000,211,10975861,13085,0,1722255717,13048.535886879989,78.5645977200038,53453.09378568001 2024-07-29,12:21:59.000,211,10975890,12765,0,1722255718,13048.569568429994,78.59279424000124,53453.11474704001 2024-07-29,12:22:00.000,211,10975897,13085,0,1722255719,13048.603249979999,78.59279424000124,53453.170644000005 2024-07-29,12:22:01.000,211,10975843,13125,0,1722255720,13048.609986289994,78.63508902000467,53453.19859248 2024-07-29,12:22:02.000,211,10975875,13005,0,1722255721,13048.657140459989,78.63508902000467,53453.21256672001 2024-07-29,12:22:03.000,211,10975890,12965,0,1722255722,13048.67734938999,78.65623641000275,53453.26147656001 2024-07-29,12:22:04.000,211,10975846,13085,0,1722255723,13048.690822009994,78.67738380000083,53453.25448944 2024-07-29,12:22:05.000,211,10975888,13165,0,1722255724,13048.711030939994,78.7126294500049,53453.31038640001 2024-07-29,12:22:06.000,211,10975880,12765,0,1722255725,13048.73797617999,78.74082597000233,53453.338334880005 2024-07-29,12:22:07.000,211,10975844,12965,0,1722255726,13048.71776724999,78.71967858000426,53453.387244720005 2024-07-29,12:22:08.000,211,10975866,13085,0,1722255727,13048.771657729994,78.74787510000169,53453.387244720005 2024-07-29,12:22:09.000,211,10975883,12805,0,1722255728,13048.80533928,78.76902248999977,53453.436154560004 2024-07-29,12:22:10.000,211,10975890,12925,0,1722255729,13048.77839403999,78.76197336000041,53453.436154560004 2024-07-29,12:22:11.000,211,10975860,12765,0,1722255730,13048.78513035,78.77607161999913,53453.47109016 2024-07-29,12:22:12.000,211,10975867,12725,0,1722255731,13048.791866659994,78.79016987999785,53453.47109016 2024-07-29,12:22:13.000,211,10975890,13125,0,1722255732,13048.80533928,78.78312074999849,53453.52698712001 2024-07-29,12:22:14.000,211,10975878,12925,0,1722255733,13048.832284519995,78.8113172700032,53453.57589696001 2024-07-29,12:22:15.000,211,10975905,12925,0,1722255734,13048.832284519995,78.8113172700032,53453.59685832001 2024-07-29,12:22:16.000,211,10975862,13045,0,1722255735,13048.94006547999,78.83246466000128,53453.5898712 2024-07-29,12:22:17.000,211,10975893,13045,0,1722255736,13048.91985654999,78.86066117999871,53453.63179392 2024-07-29,12:22:18.000,211,10975826,13205,0,1722255737,13048.96027440999,78.86771030999807,53453.57589696001 2024-07-29,12:22:19.000,211,10975931,13045,0,1722255738,13048.96701072,78.9100050900015,53453.68070376 2024-07-29,12:22:20.000,211,10975902,13205,0,1722255739,13049.04784644,78.92410335000022,53453.68070376 2024-07-29,12:22:21.000,211,10975832,12965,0,1722255740,13049.06131905999,78.95229986999766,53453.70865224 2024-07-29,12:22:22.000,211,10975892,12765,0,1722255741,13049.04784644,79.00164378000045,53453.7296136 2024-07-29,12:22:23.000,211,10975943,12885,0,1722255742,13049.074791679996,79.05098769000324,53453.771536320004 2024-07-29,12:22:24.000,211,10975840,12845,0,1722255743,13049.054582749995,79.05098769000324,53453.7994848 2024-07-29,12:22:25.000,211,10975865,12845,0,1722255744,13049.08152798999,79.0580368200026,53453.83442040001 2024-07-29,12:22:26.000,211,10975863,12685,0,1722255745,13049.02090119999,79.0580368200026,53453.85538176 2024-07-29,12:22:27.000,211,10975891,13085,0,1722255746,13048.98721965,79.07918421000068,53453.91127872001 2024-07-29,12:22:28.000,211,10975845,12845,0,1722255747,13049.02090119999,79.10738072999811,53453.939227200004 2024-07-29,12:22:29.000,211,10975892,13205,0,1722255748,13049.04784644,79.14967551000154,53453.93224008001 2024-07-29,12:22:30.000,211,10975850,13005,0,1722255749,13049.095000609996,79.17787202999898,53454.05102112001 2024-07-29,12:22:31.000,211,10975872,13165,0,1722255750,13049.135418469996,79.19901942000433,53454.05102112001 2024-07-29,12:22:32.000,211,10975846,13165,0,1722255751,13049.196045259996,79.24836332999985,53454.03704688 2024-07-29,12:22:33.000,211,10975863,12925,0,1722255752,13049.263408359991,79.29065811000328,53454.08595672 2024-07-29,12:22:34.000,211,10975908,13045,0,1722255753,13049.310562530001,79.32590376000007,53454.127879440006 2024-07-29,12:22:35.000,211,10975885,12925,0,1722255754,13049.384661939992,79.3681985400035,53454.14185368 2024-07-29,12:22:36.000,211,10975875,12885,0,1722255755,13049.438552419997,79.37524767000286,53454.16980216001 2024-07-29,12:22:37.000,211,10975843,13285,0,1722255756,13049.492442900002,79.3681985400035,53454.239673359996 2024-07-29,12:22:38.000,211,10975883,13045,0,1722255757,13049.553069690002,79.41754244999902,53454.239673359996 2024-07-29,12:22:39.000,211,10975888,12605,0,1722255758,13049.640641719998,79.45983723000245,53454.31653168001 2024-07-29,12:22:40.000,211,10975882,13125,0,1722255759,13049.708004819993,79.48803374999989,53454.30255744 2024-07-29,12:22:41.000,211,10975856,13205,0,1722255760,13049.802313159998,79.52327940000396,53454.36544152001 2024-07-29,12:22:42.000,211,10975885,12925,0,1722255761,13049.856203639989,79.50918113999796,53454.40037712 2024-07-29,12:22:43.000,211,10975876,13085,0,1722255762,13049.91683042999,79.56557418000011,53454.45627408001 2024-07-29,12:22:44.000,211,10975884,12965,0,1722255763,13050.01787507999,79.54442679000203,53454.49120968 2024-07-29,12:22:45.000,211,10975848,13045,0,1722255764,13050.071765559995,79.55852505000075,53454.58204224001 2024-07-29,12:22:46.000,211,10975866,12965,0,1722255765,13050.12565604,79.57967243999883,53454.59601648 2024-07-29,12:22:47.000,211,10975851,12965,0,1722255766,13050.20649176,79.56557418000011,53454.70082328001 2024-07-29,12:22:48.000,211,10975878,12885,0,1722255767,13050.253645929995,79.55852505000075,53454.69383616 2024-07-29,12:22:49.000,211,10975923,12925,0,1722255768,13050.38837213,79.55852505000075,53454.76370736 2024-07-29,12:22:50.000,211,10975880,12885,0,1722255769,13050.40858106,79.53032853000332,53454.77069448001 2024-07-29,12:22:51.000,211,10975861,12765,0,1722255770,13050.448998920001,79.5162302700046,53454.85453992 2024-07-29,12:22:52.000,211,10975863,12885,0,1722255771,13050.482680469991,79.5021320099986,53454.85453992 2024-07-29,12:22:53.000,211,10975885,12965,0,1722255772,13050.469207850001,79.45278810000309,53454.945372480004 2024-07-29,12:22:54.000,211,10975880,12725,0,1722255773,13050.455735229996,79.47393549000117,53454.92441112 2024-07-29,12:22:55.000,211,10975889,12965,0,1722255774,13050.455735229996,79.42459157999838,53455.015243680005 2024-07-29,12:22:56.000,211,10975889,12965,0,1722255775,13050.462471539991,79.43868984000437,53455.078127759996 2024-07-29,12:22:57.000,211,10975870,13005,0,1722255776,13050.455735229996,79.3681985400035,53455.09908912 2024-07-29,12:22:58.000,211,10975956,12765,0,1722255777,13050.395108439996,79.37524767000286,53455.05716640001 2024-07-29,12:22:59.000,211,10975875,13005,0,1722255778,13050.422053679991,79.34705114999815,53455.16896032 2024-07-29,12:23:00.000,211,10975860,12925,0,1722255779,13050.428789990001,79.33295288999943,53455.1619732 2024-07-29,12:23:01.000,211,10975866,13085,0,1722255780,13050.435526299996,79.34000201999879,53455.17594744001 2024-07-29,12:23:02.000,211,10975922,13125,0,1722255781,13050.442262609991,79.29770724000264,53455.18992168 2024-07-29,12:23:03.000,211,10975923,12725,0,1722255782,13050.455735229996,79.35410028000479,53455.28774136 2024-07-29,12:23:04.000,211,10975881,12965,0,1722255783,13050.469207850001,79.41754244999902,53455.301715600006 2024-07-29,12:23:05.000,211,10975907,12965,0,1722255784,13050.529834640001,79.44573897000373,53455.27376712001 2024-07-29,12:23:06.000,211,10975838,13085,0,1722255785,13050.509625710001,79.48803374999989,53455.28774136 2024-07-29,12:23:07.000,211,10975933,13085,0,1722255786,13050.563516189992,79.5514759200014,53455.37158680001 2024-07-29,12:23:08.000,211,10975906,13045,0,1722255787,13050.550043570001,79.57262330999947,53455.37857392 2024-07-29,12:23:09.000,211,10975845,12925,0,1722255788,13050.550043570001,79.64311461000034,53455.42049664001 2024-07-29,12:23:10.000,211,10975862,12885,0,1722255789,13050.576988809997,79.65721286999906,53455.4065224 2024-07-29,12:23:11.000,211,10975881,13085,0,1722255790,13050.590461430002,79.67836026000441,53455.43447088 2024-07-29,12:23:12.000,211,10975907,13045,0,1722255791,13050.624142979992,79.68540939000377,53455.44145800001 2024-07-29,12:23:13.000,211,10975903,13005,0,1722255792,13050.617406669997,79.69950765000249,53455.43447088 2024-07-29,12:23:14.000,211,10975877,13045,0,1722255793,13050.657824529997,79.74180242999864,53455.55325192 2024-07-29,12:23:15.000,211,10975882,13045,0,1722255794,13050.704978699992,79.762949820004,53455.49735496 2024-07-29,12:23:16.000,211,10975868,12925,0,1722255795,13050.752132870002,79.83344112000486,53455.52530344 2024-07-29,12:23:17.000,211,10975890,13045,0,1722255796,13050.792550730002,79.82639198999823,53455.57421328 2024-07-29,12:23:18.000,211,10975891,12965,0,1722255797,13050.826232279993,79.83344112000486,53455.56023904001 2024-07-29,12:23:19.000,211,10975885,12925,0,1722255798,13050.866650139993,79.88983415999974,53455.581200399996 2024-07-29,12:23:20.000,211,10975874,12805,0,1722255799,13050.907067999993,79.91803068000445,53455.567226160005 2024-07-29,12:23:21.000,211,10975902,12965,0,1722255800,13050.954222169988,79.8968832899991,53455.66504584 2024-07-29,12:23:22.000,211,10975889,13085,0,1722255801,13050.987903719993,79.91098154999781,53455.62312312 2024-07-29,12:23:23.000,211,10975865,13005,0,1722255802,13051.008112649994,79.91098154999781,53455.66504584 2024-07-29,12:23:24.000,211,10975856,12725,0,1722255803,13051.068739439994,79.92507981000381,53455.63011024001 2024-07-29,12:23:25.000,211,10975944,12925,0,1722255804,13051.088948369994,79.91803068000445,53455.71395568 2024-07-29,12:23:26.000,211,10975873,13005,0,1722255805,13051.075475749989,79.88983415999974,53455.74190416 2024-07-29,12:23:27.000,211,10975902,12925,0,1722255806,13051.055266819989,79.88278503000038,53455.804788240006 2024-07-29,12:23:28.000,211,10975868,12845,0,1722255807,13051.055266819989,79.90393241999845,53455.790814 2024-07-29,12:23:29.000,211,10975880,13245,0,1722255808,13051.055266819989,79.8616376400023,53455.804788240006 2024-07-29,12:23:30.000,211,10975923,13205,0,1722255809,13051.062003129999,79.84753938000358,53455.89562080001 2024-07-29,12:23:31.000,211,10975860,13045,0,1722255810,13051.095684679989,79.8616376400023,53455.90959504 2024-07-29,12:23:32.000,211,10975898,12845,0,1722255811,13051.102420989999,79.87573590000102,53455.87465944001 2024-07-29,12:23:33.000,211,10975857,13045,0,1722255812,13051.082212059999,79.91803068000445,53455.951517760004 2024-07-29,12:23:34.000,211,10975866,12965,0,1722255813,13051.095684679989,79.92507981000381,53455.96549200001 2024-07-29,12:23:35.000,211,10975920,12805,0,1722255814,13051.109157299994,79.9603254600006,53455.97946624 2024-07-29,12:23:36.000,211,10975880,13205,0,1722255815,13051.11589360999,80.00262024000403,53455.97946624 2024-07-29,12:23:37.000,211,10975857,12965,0,1722255816,13051.095684679989,80.03786589000083,53455.99344048001 2024-07-29,12:23:38.000,211,10975874,12845,0,1722255817,13051.109157299994,80.03081676000147,53456.021388960005 2024-07-29,12:23:39.000,211,10975892,13205,0,1722255818,13051.095684679989,80.08720980000362,53456.09126016001 2024-07-29,12:23:40.000,211,10975911,13325,0,1722255819,13051.122629919999,80.12950457999978,53456.09824728 2024-07-29,12:23:41.000,211,10975919,13325,0,1722255820,13051.088948369994,80.12245545000042,53456.07728592 2024-07-29,12:23:42.000,211,10975863,13125,0,1722255821,13051.102420989999,80.18589762000192,53456.070298800005 2024-07-29,12:23:43.000,211,10975878,13125,0,1722255822,13051.088948369994,80.1717993600032,53456.11222152001 2024-07-29,12:23:44.000,211,10975867,12765,0,1722255823,13051.088948369994,80.21409413999936,53456.119208640004 2024-07-29,12:23:45.000,211,10975917,13405,0,1722255824,13051.095684679989,80.19999588000064,53456.119208640004 2024-07-29,12:23:46.000,211,10975952,12965,0,1722255825,13051.048530509994,80.1717993600032,53456.09824728 2024-07-29,12:23:47.000,211,10975897,12965,0,1722255826,13051.082212059999,80.09425893000298,53456.140170000006 2024-07-29,12:23:48.000,211,10975864,13005,0,1722255827,13051.102420989999,80.04491502000019,53456.16113136001 2024-07-29,12:23:49.000,211,10975909,12925,0,1722255828,13051.109157299994,79.97442371999932,53456.13318288001 2024-07-29,12:23:50.000,211,10975868,12725,0,1722255829,13051.122629919999,79.96737458999996,53456.09126016001 2024-07-29,12:23:51.000,211,10975925,12685,0,1722255830,13051.13610253999,79.93212894000317,53456.140170000006 2024-07-29,12:23:52.000,211,10975890,12925,0,1722255831,13051.11589360999,79.90393241999845,53456.15414424 2024-07-29,12:23:53.000,211,10975899,13045,0,1722255832,13051.15631146999,79.88278503000038,53456.189079840005 2024-07-29,12:23:54.000,211,10975887,12725,0,1722255833,13051.17652039999,79.90393241999845,53456.1751056 2024-07-29,12:23:55.000,211,10975891,12805,0,1722255834,13051.169784089994,79.92507981000381,53456.16113136001 2024-07-29,12:23:56.000,211,10975944,12765,0,1722255835,13051.142838849999,79.91803068000445,53456.15414424 2024-07-29,12:23:57.000,211,10975875,13165,0,1722255836,13051.142838849999,79.95327633000124,53456.11222152001 2024-07-29,12:23:58.000,211,10975877,13125,0,1722255837,13051.109157299994,80.02376763000211,53456.16113136001 2024-07-29,12:23:59.000,211,10975915,12965,0,1722255838,13051.109157299994,80.04491502000019,53456.19606696 2024-07-29,12:24:00.000,211,10975882,13045,0,1722255839,13051.102420989999,80.09425893000298,53456.12619576 2024-07-29,12:24:01.000,211,10975874,12885,0,1722255840,13051.082212059999,80.1436028399985,53456.12619576 2024-07-29,12:24:02.000,211,10975858,13085,0,1722255841,13051.062003129999,80.12950457999978,53456.15414424 2024-07-29,12:24:03.000,211,10975885,13165,0,1722255842,13051.082212059999,80.12950457999978,53456.119208640004 2024-07-29,12:24:04.000,211,10975879,12965,0,1722255843,13051.055266819989,80.13655370999913,53456.09126016001 2024-07-29,12:24:05.000,211,10975893,13045,0,1722255844,13051.102420989999,80.1436028399985,53456.07728592 2024-07-29,12:24:06.000,211,10975851,13165,0,1722255845,13051.095684679989,80.1717993600032,53456.119208640004 2024-07-29,12:24:07.000,211,10975897,13285,0,1722255846,13051.163047779999,80.20704501,53456.084273039996 2024-07-29,12:24:08.000,211,10975879,12965,0,1722255847,13051.19672932999,80.22819239999808,53456.11222152001 2024-07-29,12:24:09.000,211,10975940,12965,0,1722255848,13051.210201949994,80.19294675000128,53456.14715712 2024-07-29,12:24:10.000,211,10975871,13205,0,1722255849,13051.250619809995,80.16475023000385,53456.084273039996 2024-07-29,12:24:11.000,211,10975862,12965,0,1722255850,13051.29777397999,80.11540632000106,53456.140170000006 2024-07-29,12:24:12.000,211,10975862,13205,0,1722255851,13051.34492815,80.11540632000106,53456.18209272001 2024-07-29,12:24:13.000,211,10975888,12965,0,1722255852,13051.392082319995,80.05196414999955,53456.1052344 2024-07-29,12:24:14.000,211,10975934,12965,0,1722255853,13051.42576387,80.02376763000211,53456.16811848 2024-07-29,12:24:15.000,211,10975887,12885,0,1722255854,13051.49986327999,80.0096693700034,53456.19606696 2024-07-29,12:24:16.000,211,10975867,12925,0,1722255855,13051.52680852,79.97442371999932,53456.189079840005 2024-07-29,12:24:17.000,211,10975838,12925,0,1722255856,13051.533544829996,79.97442371999932,53456.20305408 2024-07-29,12:24:18.000,211,10975879,13285,0,1722255857,13051.54028113999,79.93917807000253,53456.25895104001 2024-07-29,12:24:19.000,211,10975884,13045,0,1722255858,13051.533544829996,79.90393241999845,53456.30087376001 2024-07-29,12:24:20.000,211,10975866,13005,0,1722255859,13051.52680852,79.88983415999974,53456.26593816 2024-07-29,12:24:21.000,211,10975888,13085,0,1722255860,13051.4459728,79.87573590000102,53456.286899520004 2024-07-29,12:24:22.000,211,10975845,12965,0,1722255861,13051.412291249995,79.84753938000358,53456.286899520004 2024-07-29,12:24:23.000,211,10975855,12965,0,1722255862,13051.412291249995,79.81934285999887,53456.27292528 2024-07-29,12:24:24.000,211,10975903,13005,0,1722255863,13051.32471922,79.81934285999887,53456.29388664 2024-07-29,12:24:25.000,211,10975845,12925,0,1722255864,13051.270828739995,79.80524460000015,53456.30087376001 2024-07-29,12:24:26.000,211,10975880,12885,0,1722255865,13051.25735611999,79.79114634000143,53456.27292528 2024-07-29,12:24:27.000,211,10975841,12925,0,1722255866,13051.23714718999,79.75590069000464,53456.251963919996 2024-07-29,12:24:28.000,211,10975892,13005,0,1722255867,13051.19672932999,79.80524460000015,53456.2449768 2024-07-29,12:24:29.000,211,10975874,12765,0,1722255868,13051.169784089994,79.81229372999951,53456.26593816 2024-07-29,12:24:30.000,211,10975882,13205,0,1722255869,13051.169784089994,79.84049025000422,53456.25895104001 2024-07-29,12:24:31.000,211,10975898,12805,0,1722255870,13051.19672932999,79.88983415999974,53456.30087376001 2024-07-29,12:24:32.000,211,10975848,13085,0,1722255871,13051.189993019994,79.93212894000317,53456.26593816 2024-07-29,12:24:33.000,211,10975864,13125,0,1722255872,13051.169784089994,79.98147284999868,53456.21702832 2024-07-29,12:24:34.000,211,10975835,13285,0,1722255873,13051.17652039999,80.00262024000403,53456.25895104001 2024-07-29,12:24:35.000,211,10975885,13245,0,1722255874,13051.169784089994,80.04491502000019,53456.251963919996 2024-07-29,12:24:36.000,211,10975904,12925,0,1722255875,13051.11589360999,80.02376763000211,53456.26593816 2024-07-29,12:24:37.000,211,10975852,12925,0,1722255876,13051.11589360999,80.0096693700034,53456.27292528 2024-07-29,12:24:38.000,211,10975862,13525,0,1722255877,13051.088948369994,80.03081676000147,53456.27292528 2024-07-29,12:24:39.000,211,10975823,12925,0,1722255878,13051.095684679989,80.05901327999891,53456.26593816 2024-07-29,12:24:40.000,211,10975859,12925,0,1722255879,13051.129366229994,80.03081676000147,53456.26593816 2024-07-29,12:24:41.000,211,10975854,12965,0,1722255880,13051.122629919999,79.98852197999804,53456.2449768 2024-07-29,12:24:42.000,211,10975844,12965,0,1722255881,13051.13610253999,79.96737458999996,53456.286899520004 2024-07-29,12:24:43.000,211,10975876,12965,0,1722255882,13051.169784089994,79.91803068000445,53456.26593816 2024-07-29,12:24:44.000,211,10975859,13165,0,1722255883,13051.169784089994,79.87573590000102,53456.27292528 2024-07-29,12:24:45.000,211,10975853,13045,0,1722255884,13051.189993019994,79.85458851000294,53456.286899520004 2024-07-29,12:24:46.000,211,10975890,13365,0,1722255885,13051.23714718999,79.80524460000015,53456.27991240001 2024-07-29,12:24:47.000,211,10975872,12845,0,1722255886,13051.27756504999,79.78409721000207,53456.21702832 2024-07-29,12:24:48.000,211,10975832,12925,0,1722255887,13051.25735611999,79.76999895000336,53456.22401544 2024-07-29,12:24:49.000,211,10975871,12725,0,1722255888,13051.291037669995,79.74180242999864,53456.23100256001 2024-07-29,12:24:50.000,211,10975869,13045,0,1722255889,13051.311246599995,79.77704808000271,53456.21702832 2024-07-29,12:24:51.000,211,10975889,13125,0,1722255890,13051.32471922,79.762949820004,53456.22401544 2024-07-29,12:24:52.000,211,10975886,13205,0,1722255891,13051.28430136,79.79114634000143,53456.21702832 2024-07-29,12:24:53.000,211,10975853,12685,0,1722255892,13051.250619809995,79.79819547000079,53456.237989680005 2024-07-29,12:24:54.000,211,10975890,12605,0,1722255893,13051.18325671,79.81229372999951,53456.26593816 2024-07-29,12:24:55.000,211,10975867,12925,0,1722255894,13051.102420989999,79.80524460000015,53456.21702832 2024-07-29,12:24:56.000,211,10975825,12885,0,1722255895,13051.014848959989,79.82639198999823,53456.22401544 2024-07-29,12:24:57.000,211,10975869,12805,0,1722255896,13050.947485859993,79.81229372999951,53456.21702832 2024-07-29,12:24:58.000,211,10975867,13285,0,1722255897,13050.893595379988,79.83344112000486,53456.14715712 2024-07-29,12:24:59.000,211,10975861,13325,0,1722255898,13050.893595379988,79.90393241999845,53456.11222152001 2024-07-29,12:25:00.000,211,10975881,13005,0,1722255899,13050.792550730002,79.92507981000381,53456.05632456 2024-07-29,12:25:01.000,211,10975839,12965,0,1722255900,13050.725187629992,80.0096693700034,53456.06331168001 2024-07-29,12:25:02.000,211,10975871,12925,0,1722255901,13050.678033459997,80.03786589000083,53456.04933744 2024-07-29,12:25:03.000,211,10975845,12925,0,1722255902,13050.610670360002,80.10130806000234,53456.07728592 2024-07-29,12:25:04.000,211,10975898,13125,0,1722255903,13050.563516189992,80.12245545000042,53456.05632456 2024-07-29,12:25:05.000,211,10975886,12805,0,1722255904,13050.583725119992,80.15065196999785,53456.06331168001 2024-07-29,12:25:06.000,211,10975863,12605,0,1722255905,13050.529834640001,80.22819239999808,53456.0004276 2024-07-29,12:25:07.000,211,10975859,13045,0,1722255906,13050.482680469991,80.22819239999808,53456.0004276 2024-07-29,12:25:08.000,211,10975926,12925,0,1722255907,13050.455735229996,80.22114326999872,53455.97946624 2024-07-29,12:25:09.000,211,10975868,12965,0,1722255908,13050.455735229996,80.21409413999936,53456.0353632 2024-07-29,12:25:10.000,211,10975895,12885,0,1722255909,13050.435526299996,80.20704501,53456.0004276 2024-07-29,12:25:11.000,211,10975865,12765,0,1722255910,13050.475944159996,80.24229066000407,53455.99344048001 2024-07-29,12:25:12.000,211,10975858,12965,0,1722255911,13050.516362019996,80.24229066000407,53455.92356928001 2024-07-29,12:25:13.000,211,10975921,12885,0,1722255912,13050.523098329992,80.27753631000087,53455.86767232 2024-07-29,12:25:14.000,211,10975878,13205,0,1722255913,13050.590461430002,80.24229066000407,53455.902607920005 2024-07-29,12:25:15.000,211,10975868,12885,0,1722255914,13050.637615599997,80.23524153000471,53455.90959504 2024-07-29,12:25:16.000,211,10975894,12845,0,1722255915,13050.678033459997,80.25638892000279,53455.87465944001 2024-07-29,12:25:17.000,211,10975884,13125,0,1722255916,13050.691506080002,80.22114326999872,53455.93754352 2024-07-29,12:25:18.000,211,10975908,12885,0,1722255917,13050.671297150002,80.22114326999872,53455.86767232 2024-07-29,12:25:19.000,211,10975929,13085,0,1722255918,13050.698242389997,80.21409413999936,53455.89562080001 2024-07-29,12:25:20.000,211,10975935,12885,0,1722255919,13050.745396559993,80.1436028399985,53455.88863368 2024-07-29,12:25:21.000,211,10975874,12885,0,1722255920,13050.738660249997,80.1083571900017,53455.88863368 2024-07-29,12:25:22.000,211,10975890,13165,0,1722255921,13050.698242389997,80.06606240999827,53455.82574960001 2024-07-29,12:25:23.000,211,10975887,12845,0,1722255922,13050.698242389997,80.03081676000147,53455.77683976001 2024-07-29,12:25:24.000,211,10975878,13125,0,1722255923,13050.637615599997,79.98147284999868,53455.75587840001 2024-07-29,12:25:25.000,211,10975868,12885,0,1722255924,13050.610670360002,79.8968832899991,53455.790814 2024-07-29,12:25:26.000,211,10975905,12965,0,1722255925,13050.556779879997,79.81934285999887,53455.77683976001 2024-07-29,12:25:27.000,211,10975823,13085,0,1722255926,13050.516362019996,79.80524460000015,53455.76286552 2024-07-29,12:25:28.000,211,10975899,13045,0,1722255927,13050.469207850001,79.79114634000143,53455.72792992001 2024-07-29,12:25:29.000,211,10975896,13205,0,1722255928,13050.428789990001,79.81934285999887,53455.74190416 2024-07-29,12:25:30.000,211,10975886,13165,0,1722255929,13050.3681632,79.85458851000294,53455.72792992001 2024-07-29,12:25:31.000,211,10975916,12965,0,1722255930,13050.34121795999,79.82639198999823,53455.72792992001 2024-07-29,12:25:32.000,211,10975902,13205,0,1722255931,13050.32774534,79.85458851000294,53455.66504584 2024-07-29,12:25:33.000,211,10975946,13045,0,1722255932,13050.30080009999,79.84753938000358,53455.686007200005 2024-07-29,12:25:34.000,211,10975892,13205,0,1722255933,13050.30080009999,79.79114634000143,53455.67902008001 2024-07-29,12:25:35.000,211,10975895,13205,0,1722255934,13050.30753641,79.75590069000464,53455.67902008001 2024-07-29,12:25:36.000,211,10975875,13085,0,1722255935,13050.273854859995,79.748851559998,53455.66504584 2024-07-29,12:25:37.000,211,10975866,12925,0,1722255936,13050.361426889991,79.67836026000441,53455.637097360006 2024-07-29,12:25:38.000,211,10975907,13205,0,1722255937,13050.3681632,79.67836026000441,53455.56023904001 2024-07-29,12:25:39.000,211,10975899,13285,0,1722255938,13050.401844749991,79.73475329999928,53455.58818752001 2024-07-29,12:25:40.000,211,10975868,12925,0,1722255939,13050.448998920001,79.68540939000377,53455.62312312 2024-07-29,12:25:41.000,211,10975882,12965,0,1722255940,13050.469207850001,79.68540939000377,53455.63011024001 2024-07-29,12:25:42.000,211,10975885,12965,0,1722255941,13050.435526299996,79.60081983000418,53455.581200399996 2024-07-29,12:25:43.000,211,10975862,13005,0,1722255942,13050.428789990001,79.56557418000011,53455.567226160005 2024-07-29,12:25:44.000,211,10975896,13205,0,1722255943,13050.40858106,79.53737766000268,53455.567226160005 2024-07-29,12:25:45.000,211,10975888,12965,0,1722255944,13050.435526299996,79.53032853000332,53455.53927768001 2024-07-29,12:25:46.000,211,10975882,13245,0,1722255945,13050.40858106,79.48803374999989,53455.50434208 2024-07-29,12:25:47.000,211,10975846,13125,0,1722255946,13050.415317369996,79.44573897000373,53455.567226160005 2024-07-29,12:25:48.000,211,10975865,13165,0,1722255947,13050.395108439996,79.44573897000373,53455.52530344 2024-07-29,12:25:49.000,211,10975914,13165,0,1722255948,13050.381635819991,79.45278810000309,53455.50434208 2024-07-29,12:25:50.000,211,10975884,13325,0,1722255949,13050.34795427,79.47393549000117,53455.49036784001 2024-07-29,12:25:51.000,211,10975882,13365,0,1722255950,13050.273854859995,79.50918113999796,53455.50434208 2024-07-29,12:25:52.000,211,10975939,12765,0,1722255951,13050.24690962,79.45983723000245,53455.48338072 2024-07-29,12:25:53.000,211,10975876,13245,0,1722255952,13050.193019139995,79.46688636000181,53455.469406480006 2024-07-29,12:25:54.000,211,10975883,13005,0,1722255953,13050.132392349995,79.45983723000245,53455.48338072 2024-07-29,12:25:55.000,211,10975888,13285,0,1722255954,13050.09871079999,79.44573897000373,53455.46241936001 2024-07-29,12:25:56.000,211,10975879,13245,0,1722255955,13050.011138769994,79.43164070999774,53455.48338072 2024-07-29,12:25:57.000,211,10975873,12965,0,1722255956,13049.93703935999,79.43868984000437,53455.44145800001 2024-07-29,12:25:58.000,211,10975843,12845,0,1722255957,13049.923566739999,79.48803374999989,53455.43447088 2024-07-29,12:25:59.000,211,10975901,13085,0,1722255958,13049.876412569989,79.52327940000396,53455.4065224 2024-07-29,12:26:00.000,211,10975874,13045,0,1722255959,13049.835994709989,79.5162302700046,53455.44145800001 2024-07-29,12:26:01.000,211,10975862,13125,0,1722255960,13049.835994709989,79.5162302700046,53455.413509519996 2024-07-29,12:26:02.000,211,10975891,13245,0,1722255961,13049.788840539994,79.46688636000181,53455.42748376 2024-07-29,12:26:03.000,211,10975884,12725,0,1722255962,13049.802313159998,79.49508287999925,53455.45543224 2024-07-29,12:26:04.000,211,10975836,13285,0,1722255963,13049.782104229998,79.45983723000245,53455.35761256 2024-07-29,12:26:05.000,211,10975889,13205,0,1722255964,13049.795576849989,79.46688636000181,53455.3366512 2024-07-29,12:26:06.000,211,10975851,13285,0,1722255965,13049.795576849989,79.45983723000245,53455.301715600006 2024-07-29,12:26:07.000,211,10975876,12885,0,1722255966,13049.809049469994,79.43164070999774,53455.37158680001 2024-07-29,12:26:08.000,211,10975883,12925,0,1722255967,13049.721477439998,79.4034441900003,53455.31568984 2024-07-29,12:26:09.000,211,10975865,13085,0,1722255968,13049.681059579998,79.33295288999943,53455.25280576001 2024-07-29,12:26:10.000,211,10975877,13245,0,1722255969,13049.654114339988,79.31885463000071,53455.26678 2024-07-29,12:26:11.000,211,10975893,13125,0,1722255970,13049.586751239993,79.304756370002,53455.231844400005 2024-07-29,12:26:12.000,211,10975843,13005,0,1722255971,13049.546333379993,79.304756370002,53455.27376712001 2024-07-29,12:26:13.000,211,10975887,13045,0,1722255972,13049.485706589992,79.35410028000479,53455.26678 2024-07-29,12:26:14.000,211,10975885,13005,0,1722255973,13049.445288729992,79.33295288999943,53455.21088304 2024-07-29,12:26:15.000,211,10975861,12925,0,1722255974,13049.465497659992,79.34705114999815,53455.1969088 2024-07-29,12:26:16.000,211,10975875,13085,0,1722255975,13049.478970279997,79.36114941000415,53455.21088304 2024-07-29,12:26:17.000,211,10975897,12965,0,1722255976,13049.499179209997,79.38934593000158,53455.1969088 2024-07-29,12:26:18.000,211,10975845,13165,0,1722255977,13049.485706589992,79.43164070999774,53455.134024720006 2024-07-29,12:26:19.000,211,10975859,13285,0,1722255978,13049.505915519992,79.45278810000309,53455.16896032 2024-07-29,12:26:20.000,211,10975825,12925,0,1722255979,13049.452025040002,79.5162302700046,53455.10607624001 2024-07-29,12:26:21.000,211,10975900,13045,0,1722255980,13049.452025040002,79.53737766000268,53455.113063360004 2024-07-29,12:26:22.000,211,10975881,13125,0,1722255981,13049.445288729992,79.52327940000396,53455.12005048 2024-07-29,12:26:23.000,211,10975869,12925,0,1722255982,13049.438552419997,79.5514759200014,53455.092102 2024-07-29,12:26:24.000,211,10975879,12965,0,1722255983,13049.452025040002,79.53032853000332,53455.078127759996 2024-07-29,12:26:25.000,211,10975905,13165,0,1722255984,13049.465497659992,79.56557418000011,53455.05716640001 2024-07-29,12:26:26.000,211,10975880,13045,0,1722255985,13049.492442900002,79.56557418000011,53455.134024720006 2024-07-29,12:26:27.000,211,10975870,12845,0,1722255986,13049.499179209997,79.55852505000075,53455.113063360004 2024-07-29,12:26:28.000,211,10975871,13005,0,1722255987,13049.532860760002,79.55852505000075,53455.092102 2024-07-29,12:26:29.000,211,10975867,12845,0,1722255988,13049.580014929998,79.53737766000268,53455.12005048 2024-07-29,12:26:30.000,211,10975885,13005,0,1722255989,13049.620432789998,79.53737766000268,53455.12703760001 2024-07-29,12:26:31.000,211,10975854,13125,0,1722255990,13049.647378029993,79.49508287999925,53455.14799896 2024-07-29,12:26:32.000,211,10975902,12925,0,1722255991,13049.633905410003,79.44573897000373,53455.16896032 2024-07-29,12:26:33.000,211,10975879,13245,0,1722255992,13049.654114339988,79.43868984000437,53455.15498608001 2024-07-29,12:26:34.000,211,10975907,12845,0,1722255993,13049.633905410003,79.39639506000094,53455.1619732 2024-07-29,12:26:35.000,211,10975900,13005,0,1722255994,13049.606960169993,79.34000201999879,53455.16896032 2024-07-29,12:26:36.000,211,10975899,12925,0,1722255995,13049.559805999997,79.28360898000392,53455.14101184 2024-07-29,12:26:37.000,211,10975873,13085,0,1722255996,13049.492442900002,79.18492115999834,53455.18992168 2024-07-29,12:26:38.000,211,10975878,12845,0,1722255997,13049.431816110002,79.13557725000283,53455.182934560005 2024-07-29,12:26:39.000,211,10975875,12925,0,1722255998,13049.384661939992,79.03688943000452,53455.1969088 2024-07-29,12:26:40.000,211,10975862,12925,0,1722255999,13049.371189320002,78.93115247999958,53455.231844400005 2024-07-29,12:26:41.000,211,10975831,12845,0,1722256000,13049.324035149992,78.91705422000086,53455.21787016 2024-07-29,12:26:42.000,211,10975889,12805,0,1722256001,13049.283617289992,78.83246466000128,53455.21787016 2024-07-29,12:26:43.000,211,10975920,12805,0,1722256002,13049.270144670001,78.80426814000384,53455.21787016 2024-07-29,12:26:44.000,211,10975853,13085,0,1722256003,13049.263408359991,78.76902248999977,53455.245818639996 2024-07-29,12:26:45.000,211,10975878,12965,0,1722256004,13049.283617289992,78.74082597000233,53455.25280576001 2024-07-29,12:26:46.000,211,10975894,12765,0,1722256005,13049.303826219992,78.74082597000233,53455.23883152 2024-07-29,12:26:47.000,211,10975934,12925,0,1722256006,13049.364453009992,78.76197336000041,53455.21088304 2024-07-29,12:26:48.000,211,10975911,13085,0,1722256007,13049.310562530001,78.8113172700032,53455.22485728001 2024-07-29,12:26:49.000,211,10975892,13205,0,1722256008,13049.297089909996,78.83951379000064,53455.21088304 2024-07-29,12:26:50.000,211,10975892,12925,0,1722256009,13049.236463119996,78.85361204999936,53455.22485728001 2024-07-29,12:26:51.000,211,10975898,13165,0,1722256010,13049.18930895,78.88885770000343,53455.20389592001 2024-07-29,12:26:52.000,211,10975882,12885,0,1722256011,13049.10173691999,78.9593490000043,53455.20389592001 2024-07-29,12:26:53.000,211,10975913,13045,0,1722256012,13049.04784644,78.98049639000237,53455.18992168 2024-07-29,12:26:54.000,211,10975902,12965,0,1722256013,13048.973747029995,79.01574203999917,53455.20389592001 2024-07-29,12:26:55.000,211,10975900,12805,0,1722256014,13048.91985654999,79.07213508000132,53455.17594744001 2024-07-29,12:26:56.000,211,10975938,12925,0,1722256015,13048.933329169995,79.13557725000283,53455.18992168 2024-07-29,12:26:57.000,211,10975882,12965,0,1722256016,13048.96027440999,79.16377377000026,53455.17594744001 2024-07-29,12:26:58.000,211,10975910,13005,0,1722256017,13049.00742858,79.17082289999962,53455.20389592001 2024-07-29,12:26:59.000,211,10975885,13045,0,1722256018,13049.08152798999,79.24131420000049,53455.21088304 2024-07-29,12:27:00.000,211,10975897,13125,0,1722256019,13049.216254189996,79.31180550000136,53455.23883152 2024-07-29,12:27:01.000,211,10975902,13085,0,1722256020,13049.229726810001,79.34000201999879,53455.25280576001 2024-07-29,12:27:02.000,211,10975895,13245,0,1722256021,13049.290353600001,79.45278810000309,53455.28774136 2024-07-29,12:27:03.000,211,10975847,13125,0,1722256022,13049.391398250002,79.48803374999989,53455.31568984 2024-07-29,12:27:04.000,211,10975885,13165,0,1722256023,13049.404870869992,79.53032853000332,53455.301715600006 2024-07-29,12:27:05.000,211,10975952,13045,0,1722256024,13049.519388139997,79.57262330999947,53455.35761256 2024-07-29,12:27:06.000,211,10975845,13205,0,1722256025,13049.539597069997,79.6501637399997,53455.399535280005 2024-07-29,12:27:07.000,211,10975858,13085,0,1722256026,13049.613696480003,79.72065504000057,53455.413509519996 2024-07-29,12:27:08.000,211,10975873,12765,0,1722256027,13049.667586959993,79.77704808000271,53455.46241936001 2024-07-29,12:27:09.000,211,10975879,13125,0,1722256028,13049.667586959993,79.84049025000422,53455.48338072 2024-07-29,12:27:10.000,211,10975859,12885,0,1722256029,13049.674323269988,79.90393241999845,53455.51132920001 2024-07-29,12:27:11.000,211,10975857,12965,0,1722256030,13049.674323269988,79.92507981000381,53455.49735496 2024-07-29,12:27:12.000,211,10975846,13045,0,1722256031,13049.674323269988,79.93917807000253,53455.567226160005 2024-07-29,12:27:13.000,211,10975901,13165,0,1722256032,13049.708004819993,79.93917807000253,53455.59517464 2024-07-29,12:27:14.000,211,10975837,13045,0,1722256033,13049.748422679993,79.94622720000189,53455.62312312 2024-07-29,12:27:15.000,211,10975847,12845,0,1722256034,13049.809049469994,79.95327633000124,53455.62312312 2024-07-29,12:27:16.000,211,10975823,12965,0,1722256035,13049.849467329994,80.00262024000403,53455.637097360006 2024-07-29,12:27:17.000,211,10975855,12965,0,1722256036,13049.883148879999,80.0096693700034,53455.70696856001 2024-07-29,12:27:18.000,211,10975869,13125,0,1722256037,13049.943775669999,80.0731115400049,53455.74190416 2024-07-29,12:27:19.000,211,10975843,13285,0,1722256038,13049.990929839994,80.08016067000426,53455.77683976001 2024-07-29,12:27:20.000,211,10975891,12925,0,1722256039,13050.05829293999,80.13655370999913,53455.84671096001 2024-07-29,12:27:21.000,211,10975855,12725,0,1722256040,13050.071765559995,80.1717993600032,53455.902607920005 2024-07-29,12:27:22.000,211,10975863,13085,0,1722256041,13050.11891972999,80.22114326999872,53455.89562080001 2024-07-29,12:27:23.000,211,10975884,13005,0,1722256042,13050.11891972999,80.23524153000471,53455.99344048001 2024-07-29,12:27:24.000,211,10975825,12965,0,1722256043,13050.18628283,80.24229066000407,53455.951517760004 2024-07-29,12:27:25.000,211,10975900,13285,0,1722256044,13050.18628283,80.27753631000087,53455.98645336 2024-07-29,12:27:26.000,211,10975881,12765,0,1722256045,13050.22670069,80.31278195999766,53456.01440184001 2024-07-29,12:27:27.000,211,10975860,12965,0,1722256046,13050.24017330999,80.34802761000174,53456.084273039996 2024-07-29,12:27:28.000,211,10975882,13165,0,1722256047,13050.26038223999,80.36917499999981,53456.09126016001 2024-07-29,12:27:29.000,211,10975864,13005,0,1722256048,13050.273854859995,80.41146978000324,53456.14715712 2024-07-29,12:27:30.000,211,10975838,12965,0,1722256049,13050.253645929995,80.4185189100026,53456.11222152001 2024-07-29,12:27:31.000,211,10975867,12805,0,1722256050,13050.26038223999,80.41146978000324,53456.189079840005 2024-07-29,12:27:32.000,211,10975841,12965,0,1722256051,13050.28059116999,80.46786281999812,53456.23100256001 2024-07-29,12:27:33.000,211,10975865,12925,0,1722256052,13050.273854859995,80.49605934000283,53456.26593816 2024-07-29,12:27:34.000,211,10975822,13205,0,1722256053,13050.26711855,80.46786281999812,53456.29388664 2024-07-29,12:27:35.000,211,10975846,13245,0,1722256054,13050.24017330999,80.53130498999963,53456.34279648 2024-07-29,12:27:36.000,211,10975839,13045,0,1722256055,13050.314272719996,80.48196108000411,53456.3847192 2024-07-29,12:27:37.000,211,10975859,13085,0,1722256056,13050.34795427,80.52425586000027,53456.356770720005 2024-07-29,12:27:38.000,211,10975905,13285,0,1722256057,13050.38837213,80.51720673000091,53456.33580936 2024-07-29,12:27:39.000,211,10975911,13125,0,1722256058,13050.381635819991,80.48901021000347,53456.405680560005 2024-07-29,12:27:40.000,211,10975862,13405,0,1722256059,13050.3681632,80.44671543000004,53456.44061616 2024-07-29,12:27:41.000,211,10975826,13165,0,1722256060,13050.395108439996,80.43966630000068,53456.44760328001 2024-07-29,12:27:42.000,211,10975828,13005,0,1722256061,13050.455735229996,80.41146978000324,53456.454590400004 2024-07-29,12:27:43.000,211,10975837,13125,0,1722256062,13050.469207850001,80.34802761000174,53456.475551760006 2024-07-29,12:27:44.000,211,10975804,13005,0,1722256063,13050.489416780001,80.3198310900043,53456.46157752 2024-07-29,12:27:45.000,211,10975817,12885,0,1722256064,13050.509625710001,80.22819239999808,53456.524461600005 2024-07-29,12:27:46.000,211,10975802,12885,0,1722256065,13050.556779879997,80.12245545000042,53456.53144872 2024-07-29,12:27:47.000,211,10975913,12805,0,1722256066,13050.516362019996,80.05196414999955,53456.5593972 2024-07-29,12:27:48.000,211,10975880,12925,0,1722256067,13050.523098329992,79.98852197999804,53456.60131992 2024-07-29,12:27:49.000,211,10975887,12765,0,1722256068,13050.482680469991,79.90393241999845,53456.61529416001 2024-07-29,12:27:50.000,211,10975841,12925,0,1722256069,13050.455735229996,79.85458851000294,53456.61529416001 2024-07-29,12:27:51.000,211,10975844,13005,0,1722256070,13050.415317369996,79.84753938000358,53456.60131992 2024-07-29,12:27:52.000,211,10975856,13125,0,1722256071,13050.415317369996,79.81229372999951,53456.63625552001 2024-07-29,12:27:53.000,211,10975856,12885,0,1722256072,13050.428789990001,79.74180242999864,53456.67817824 2024-07-29,12:27:54.000,211,10975870,12725,0,1722256073,13050.435526299996,79.64311461000034,53456.63625552001 2024-07-29,12:27:55.000,211,10975851,12925,0,1722256074,13050.428789990001,79.62901635000162,53456.6292684 2024-07-29,12:27:56.000,211,10975917,13045,0,1722256075,13050.435526299996,79.59377070000482,53456.63625552001 2024-07-29,12:27:57.000,211,10975890,12645,0,1722256076,13050.401844749991,79.54442679000203,53456.65022976 2024-07-29,12:27:58.000,211,10975852,13085,0,1722256077,13050.40858106,79.53737766000268,53456.68516536001 2024-07-29,12:27:59.000,211,10975869,13165,0,1722256078,13050.34795427,79.53737766000268,53456.73407520001 2024-07-29,12:28:00.000,211,10975902,13125,0,1722256079,13050.314272719996,79.46688636000181,53456.71311384001 2024-07-29,12:28:01.000,211,10975847,12805,0,1722256080,13050.233436999995,79.44573897000373,53456.75503656 2024-07-29,12:28:02.000,211,10975852,13125,0,1722256081,13050.17954651999,79.41754244999902,53456.72010096 2024-07-29,12:28:03.000,211,10975911,12965,0,1722256082,13050.193019139995,79.41049331999966,53456.81792064 2024-07-29,12:28:04.000,211,10975921,12725,0,1722256083,13050.17954651999,79.34705114999815,53456.77599792 2024-07-29,12:28:05.000,211,10975875,13125,0,1722256084,13050.12565604,79.31180550000136,53456.77599792 2024-07-29,12:28:06.000,211,10975895,13005,0,1722256085,13050.12565604,79.29065811000328,53456.810933520006 2024-07-29,12:28:07.000,211,10975857,12925,0,1722256086,13050.10544711,79.29770724000264,53456.78298504001 2024-07-29,12:28:08.000,211,10975875,13005,0,1722256087,13050.02461139,79.24836332999985,53456.77599792 2024-07-29,12:28:09.000,211,10975904,13285,0,1722256088,13049.98419353,79.26951071999792,53456.810933520006 2024-07-29,12:28:10.000,211,10975868,13165,0,1722256089,13049.889885189994,79.23426507000113,53456.80394640001 2024-07-29,12:28:11.000,211,10975896,13285,0,1722256090,13049.842731019999,79.23426507000113,53456.789972160004 2024-07-29,12:28:12.000,211,10975911,13045,0,1722256091,13049.755158989989,79.24836332999985,53456.81792064 2024-07-29,12:28:13.000,211,10975833,13085,0,1722256092,13049.674323269988,79.22721594000177,53456.80394640001 2024-07-29,12:28:14.000,211,10975849,12765,0,1722256093,13049.580014929998,79.24836332999985,53456.838882000004 2024-07-29,12:28:15.000,211,10975854,12765,0,1722256094,13049.499179209997,79.26246158999857,53456.78298504001 2024-07-29,12:28:16.000,211,10975850,12845,0,1722256095,13049.445288729992,79.27655985000456,53456.80394640001 2024-07-29,12:28:17.000,211,10975837,13045,0,1722256096,13049.310562530001,79.26246158999857,53456.7690108 2024-07-29,12:28:18.000,211,10975955,12925,0,1722256097,13049.209517880001,79.28360898000392,53456.73407520001 2024-07-29,12:28:19.000,211,10975868,13125,0,1722256098,13049.162363709991,79.304756370002,53456.80394640001 2024-07-29,12:28:20.000,211,10975844,12845,0,1722256099,13049.054582749995,79.31885463000071,53456.76202368001 2024-07-29,12:28:21.000,211,10975847,13005,0,1722256100,13048.96027440999,79.33295288999943,53456.78298504001 2024-07-29,12:28:22.000,211,10975912,13045,0,1722256101,13048.87943868999,79.3681985400035,53456.75503656 2024-07-29,12:28:23.000,211,10975829,12885,0,1722256102,13048.84575714,79.38934593000158,53456.7690108 2024-07-29,12:28:24.000,211,10975884,13285,0,1722256103,13048.744712489999,79.47393549000117,53456.70612672 2024-07-29,12:28:25.000,211,10975866,13045,0,1722256104,13048.684085699999,79.50918113999796,53456.68516536001 2024-07-29,12:28:26.000,211,10975860,12765,0,1722256105,13048.657140459989,79.58672156999819,53456.70612672 2024-07-29,12:28:27.000,211,10975875,13045,0,1722256106,13048.589777359994,79.66426199999842,53456.671191120004 2024-07-29,12:28:28.000,211,10975884,13045,0,1722256107,13048.529150569993,79.74180242999864,53456.66420400001 2024-07-29,12:28:29.000,211,10975923,12765,0,1722256108,13048.522414259998,79.84753938000358,53456.622281280004 2024-07-29,12:28:30.000,211,10975867,12685,0,1722256109,13048.529150569993,79.87573590000102,53456.671191120004 2024-07-29,12:28:31.000,211,10975868,13125,0,1722256110,13048.583041049998,79.91098154999781,53456.70612672 2024-07-29,12:28:32.000,211,10975903,12845,0,1722256111,13048.643667839999,79.98147284999868,53456.71311384001 2024-07-29,12:28:33.000,211,10975851,13005,0,1722256112,13048.650404149994,80.05901327999891,53456.66420400001 2024-07-29,12:28:34.000,211,10975894,12765,0,1722256113,13048.724503559999,80.12245545000042,53456.67817824 2024-07-29,12:28:35.000,211,10975898,13085,0,1722256114,13048.77839403999,80.15065196999785,53456.68516536001 2024-07-29,12:28:36.000,211,10975862,12885,0,1722256115,13048.751448799994,80.19294675000128,53456.70612672 2024-07-29,12:28:37.000,211,10975867,13085,0,1722256116,13048.75818510999,80.24933979000343,53456.741062320005 2024-07-29,12:28:38.000,211,10975895,12845,0,1722256117,13048.724503559999,80.29163456999959,53456.70612672 2024-07-29,12:28:39.000,211,10975873,12685,0,1722256118,13048.73797617999,80.28458544000023,53456.77599792 2024-07-29,12:28:40.000,211,10975864,13045,0,1722256119,13048.78513035,80.29163456999959,53456.7690108 2024-07-29,12:28:41.000,211,10975843,13285,0,1722256120,13048.77839403999,80.34802761000174,53456.75503656 2024-07-29,12:28:42.000,211,10975907,12925,0,1722256121,13048.83902082999,80.36917499999981,53456.77599792 2024-07-29,12:28:43.000,211,10975876,13125,0,1722256122,13048.872702379995,80.47491195000475,53456.83189488001 2024-07-29,12:28:44.000,211,10975847,13005,0,1722256123,13048.90638393,80.50310847000219,53456.83189488001 2024-07-29,12:28:45.000,211,10975878,13085,0,1722256124,13048.94680179,80.59474716000113,53456.83189488001 2024-07-29,12:28:46.000,211,10975871,12925,0,1722256125,13048.96027440999,80.71458237000479,53456.838882000004 2024-07-29,12:28:47.000,211,10975915,12965,0,1722256126,13049.02090119999,80.78507366999838,53456.908753200005 2024-07-29,12:28:48.000,211,10975884,12965,0,1722256127,13049.06805537,80.86261409999861,53456.88779184 2024-07-29,12:28:49.000,211,10975877,13005,0,1722256128,13049.095000609996,80.94015452999884,53456.908753200005 2024-07-29,12:28:50.000,211,10975871,12925,0,1722256129,13049.175836329996,80.98244931000227,53456.95067592001 2024-07-29,12:28:51.000,211,10975865,13165,0,1722256130,13049.270144670001,81.0599897400025,53456.97163728001 2024-07-29,12:28:52.000,211,10975839,12965,0,1722256131,13049.364453009992,81.13753017000272,53457.02054712001 2024-07-29,12:28:53.000,211,10975864,13205,0,1722256132,13049.452025040002,81.21507060000295,53457.04150848 2024-07-29,12:28:54.000,211,10975924,13125,0,1722256133,13049.499179209997,81.29966016000253,53457.04849560001 2024-07-29,12:28:55.000,211,10975867,13045,0,1722256134,13049.580014929998,81.4053971100002,53457.11836680001 2024-07-29,12:28:56.000,211,10975872,13125,0,1722256135,13049.620432789998,81.53933058000257,53457.16028952 2024-07-29,12:28:57.000,211,10975931,13165,0,1722256136,13049.714741129988,81.60277275000408,53457.1533024 2024-07-29,12:28:58.000,211,10975879,13165,0,1722256137,13049.755158989989,81.7155588300011,53457.2581092 2024-07-29,12:28:59.000,211,10975894,12805,0,1722256138,13049.829258399994,81.77900100000261,53457.293044800004 2024-07-29,12:29:00.000,211,10975893,12965,0,1722256139,13049.943775669999,81.85654143000284,53457.27208344 2024-07-29,12:29:01.000,211,10975897,13165,0,1722256140,13049.9639846,81.87063969000155,53457.33496752001 2024-07-29,12:29:02.000,211,10975905,12965,0,1722256141,13050.02461139,81.89178707999963,53457.36990312 2024-07-29,12:29:03.000,211,10975917,13165,0,1722256142,13050.051556629995,81.91293446999771,53457.40483872001 2024-07-29,12:29:04.000,211,10975911,13045,0,1722256143,13050.04482032,81.89883620999899,53457.42580008 2024-07-29,12:29:05.000,211,10975888,12845,0,1722256144,13050.09871079999,81.90588533999835,53457.4677228 2024-07-29,12:29:06.000,211,10975881,13205,0,1722256145,13050.11891972999,81.90588533999835,53457.54458112 2024-07-29,12:29:07.000,211,10975922,12965,0,1722256146,13050.13912865999,81.88473795000027,53457.55855536 2024-07-29,12:29:08.000,211,10975857,13165,0,1722256147,13050.19975544999,81.8635905600022,53457.58650384 2024-07-29,12:29:09.000,211,10975833,12885,0,1722256148,13050.22670069,81.82129577999876,53457.628426560004 2024-07-29,12:29:10.000,211,10975924,13005,0,1722256149,13050.273854859995,81.72260796000046,53457.72624624 2024-07-29,12:29:11.000,211,10975904,13325,0,1722256150,13050.354690579996,81.70146057000238,53457.73323336 2024-07-29,12:29:12.000,211,10975898,12965,0,1722256151,13050.442262609991,81.63801840000087,53457.77515608 2024-07-29,12:29:13.000,211,10975898,13045,0,1722256152,13050.496153089996,81.5675271,53457.83105304 2024-07-29,12:29:14.000,211,10975856,13085,0,1722256153,13050.570252500002,81.51818319000449,53457.83804016001 2024-07-29,12:29:15.000,211,10975821,12845,0,1722256154,13050.684769769992,81.48293754000042,53457.8520144 2024-07-29,12:29:16.000,211,10975865,13085,0,1722256155,13050.758869179997,81.44064276000427,53457.89393712 2024-07-29,12:29:17.000,211,10975925,12765,0,1722256156,13050.859913829998,81.41949536999891,53457.9218856 2024-07-29,12:29:18.000,211,10975881,12685,0,1722256157,13050.960958479998,81.4053971100002,53458.01970528 2024-07-29,12:29:19.000,211,10975896,12965,0,1722256158,13051.062003129999,81.44064276000427,53458.04765376 2024-07-29,12:29:20.000,211,10975918,12925,0,1722256159,13051.149575159994,81.42654449999827,53458.082589360005 2024-07-29,12:29:21.000,211,10975894,12925,0,1722256160,13051.25735611999,81.41949536999891,53458.082589360005 2024-07-29,12:29:22.000,211,10975885,13045,0,1722256161,13051.34492815,81.44064276000427,53458.15944768 2024-07-29,12:29:23.000,211,10975882,12965,0,1722256162,13051.36513708,81.39129885000148,53458.20835752 2024-07-29,12:29:24.000,211,10975873,12845,0,1722256163,13051.432500179995,81.4053971100002,53458.20835752 2024-07-29,12:29:25.000,211,10975828,12765,0,1722256164,13051.45944541999,81.39834798000084,53458.250280240005 2024-07-29,12:29:26.000,211,10975865,12805,0,1722256165,13051.4459728,81.48998666999978,53458.31316432001 2024-07-29,12:29:27.000,211,10975917,13045,0,1722256166,13051.50659959,81.47588841000106,53458.35508704 2024-07-29,12:29:28.000,211,10975844,13125,0,1722256167,13051.49986327999,81.60277275000408,53458.42495824 2024-07-29,12:29:29.000,211,10975917,13045,0,1722256168,13051.472918039995,81.69441144000302,53458.417971120005 2024-07-29,12:29:30.000,211,10975903,12965,0,1722256169,13051.432500179995,81.83539404000476,53458.487842320006 2024-07-29,12:29:31.000,211,10975853,13005,0,1722256170,13051.40555494,81.90588533999835,53458.50880368001 2024-07-29,12:29:32.000,211,10975894,12885,0,1722256171,13051.34492815,81.99752403000457,53458.48085520001 2024-07-29,12:29:33.000,211,10975871,13045,0,1722256172,13051.34492815,82.01162229000329,53458.57867488001 2024-07-29,12:29:34.000,211,10975894,13205,0,1722256173,13051.250619809995,82.06801532999816,53458.57867488001 2024-07-29,12:29:35.000,211,10975920,12925,0,1722256174,13051.22367457,82.0750644600048,53458.57867488001 2024-07-29,12:29:36.000,211,10975861,13165,0,1722256175,13051.2438835,82.06801532999816,53458.59264912 2024-07-29,12:29:37.000,211,10975901,12805,0,1722256176,13051.21693825999,82.0609661999988,53458.64854608001 2024-07-29,12:29:38.000,211,10975903,13005,0,1722256177,13051.22367457,82.08916272000351,53458.66950744 2024-07-29,12:29:39.000,211,10975900,13045,0,1722256178,13051.23714718999,82.12440837000031,53458.64854608001 2024-07-29,12:29:40.000,211,10975840,13045,0,1722256179,13051.26409243,82.11031011000159,53458.72540440001 2024-07-29,12:29:41.000,211,10975896,12965,0,1722256180,13051.210201949994,82.15260488999775,53458.704443040006 2024-07-29,12:29:42.000,211,10975900,13045,0,1722256181,13051.163047779999,82.13145749999967,53458.67649456001 2024-07-29,12:29:43.000,211,10975883,13285,0,1722256182,13051.169784089994,82.13145749999967,53458.72540440001 2024-07-29,12:29:44.000,211,10975876,13125,0,1722256183,13051.102420989999,82.08916272000351,53458.753352880005 2024-07-29,12:29:45.000,211,10975901,12925,0,1722256184,13051.041794199999,82.03276968000137,53458.72540440001 2024-07-29,12:29:46.000,211,10975847,13365,0,1722256185,13051.055266819989,81.95522925000114,53458.76034 2024-07-29,12:29:47.000,211,10975895,12845,0,1722256186,13050.974431099989,81.94818012000178,53458.77431424001 2024-07-29,12:29:48.000,211,10975901,13045,0,1722256187,13050.987903719993,81.88473795000027,53458.78828848 2024-07-29,12:29:49.000,211,10975913,13125,0,1722256188,13050.960958479998,81.83539404000476,53458.77431424001 2024-07-29,12:29:50.000,211,10975843,12845,0,1722256189,13050.954222169988,81.76490274000389,53458.78130136 2024-07-29,12:29:51.000,211,10975913,12965,0,1722256190,13050.934013239988,81.69441144000302,53458.80924984 2024-07-29,12:29:52.000,211,10975873,13285,0,1722256191,13050.846441209993,81.64506753000023,53458.76034 2024-07-29,12:29:53.000,211,10975859,12965,0,1722256192,13050.839704899998,81.58867448999808,53458.81623696001 2024-07-29,12:29:54.000,211,10975905,12845,0,1722256193,13050.859913829998,81.54637971000193,53458.78828848 2024-07-29,12:29:55.000,211,10975876,13005,0,1722256194,13050.900331689998,81.5040849299985,53458.76034 2024-07-29,12:29:56.000,211,10975859,12965,0,1722256195,13050.907067999993,81.45474102000298,53458.71841728 2024-07-29,12:29:57.000,211,10975888,13085,0,1722256196,13050.934013239988,81.4053971100002,53458.73937864 2024-07-29,12:29:58.000,211,10975881,13125,0,1722256197,13050.920540619998,81.34900406999805,53458.72540440001 2024-07-29,12:29:59.000,211,10975895,13125,0,1722256198,13050.967694789993,81.30670929000189,53458.72540440001 2024-07-29,12:30:00.000,211,10975918,13165,0,1722256199,13050.954222169988,81.28556190000381,53458.66252032 2024-07-29,12:30:01.000,211,10975916,13005,0,1722256200,13051.001376339998,81.23621799000102,53458.704443040006 2024-07-29,12:30:02.000,211,10975851,12885,0,1722256201,13051.082212059999,81.17277581999952,53458.67649456001 2024-07-29,12:30:03.000,211,10975921,13005,0,1722256202,13051.18325671,81.13753017000272,53458.66252032 2024-07-29,12:30:04.000,211,10975903,12885,0,1722256203,13051.270828739995,81.09523538999929,53458.655533200006 2024-07-29,12:30:05.000,211,10975892,12805,0,1722256204,13051.39881862999,81.09523538999929,53458.683481680004 2024-07-29,12:30:06.000,211,10975865,13205,0,1722256205,13051.533544829996,81.123431910004,53458.69745592001 2024-07-29,12:30:07.000,211,10975846,13165,0,1722256206,13051.621116859991,81.1586775600008,53458.6904688 2024-07-29,12:30:08.000,211,10975885,13005,0,1722256207,13051.701952579991,81.19392321000487,53458.753352880005 2024-07-29,12:30:09.000,211,10975881,13285,0,1722256208,13051.796260919997,81.2573653799991,53458.78130136 2024-07-29,12:30:10.000,211,10975895,12965,0,1722256209,13051.856887709997,81.41949536999891,53458.78828848 2024-07-29,12:30:11.000,211,10975936,12965,0,1722256210,13051.944459739992,81.46179015000234,53458.78828848 2024-07-29,12:30:12.000,211,10975868,12925,0,1722256211,13052.018559149998,81.53933058000257,53458.802262720004 2024-07-29,12:30:13.000,211,10975886,12965,0,1722256212,13052.092658559988,81.58162535999872,53458.8302112 2024-07-29,12:30:14.000,211,10975876,13125,0,1722256213,13052.133076419988,81.68736231000366,53458.89309528001 2024-07-29,12:30:15.000,211,10975902,13365,0,1722256214,13052.213912139989,81.78605013000197,53458.9000824 2024-07-29,12:30:16.000,211,10975936,12685,0,1722256215,13052.254329999989,81.89883620999899,53458.921043760005 2024-07-29,12:30:17.000,211,10975883,13005,0,1722256216,13052.321693099999,81.99752403000457,53459.039824800006 2024-07-29,12:30:18.000,211,10975890,12885,0,1722256217,13052.382319889999,82.13145749999967,53459.018863440004 2024-07-29,12:30:19.000,211,10975864,12965,0,1722256218,13052.449682989994,82.25834184000269,53459.03283768001 2024-07-29,12:30:20.000,211,10975884,13085,0,1722256219,13052.50357347,82.36407879000035,53459.06078616001 2024-07-29,12:30:21.000,211,10975901,12845,0,1722256220,13052.53725501999,82.49096313000337,53459.10969600001 2024-07-29,12:30:22.000,211,10975878,12765,0,1722256221,13052.54399133,82.6178474699991,53459.15161872001 2024-07-29,12:30:23.000,211,10975865,13005,0,1722256222,13052.611354429995,82.72358442000404,53459.20052856001 2024-07-29,12:30:24.000,211,10975904,13005,0,1722256223,13052.631563359995,82.81522311000299,53459.20052856001 2024-07-29,12:30:25.000,211,10975930,13005,0,1722256224,13052.631563359995,82.8645670199985,53459.22148992 2024-07-29,12:30:26.000,211,10975879,13085,0,1722256225,13052.631563359995,82.9139109300013,53459.31232248 2024-07-29,12:30:27.000,211,10975922,13045,0,1722256226,13052.65850859999,82.92800919000001,53459.34725808001 2024-07-29,12:30:28.000,211,10975923,12805,0,1722256227,13052.671981219995,82.95620571000472,53459.375206560006 2024-07-29,12:30:29.000,211,10975862,12925,0,1722256228,13052.68545384,82.97030397000344,53459.40315504 2024-07-29,12:30:30.000,211,10975899,12925,0,1722256229,13052.712399079996,82.98440223000216,53459.50097472 2024-07-29,12:30:31.000,211,10975882,13245,0,1722256230,13052.73934431999,83.00554962000024,53459.48001336 2024-07-29,12:30:32.000,211,10975861,13085,0,1722256231,13052.75955324999,83.00554962000024,53459.53591032001 2024-07-29,12:30:33.000,211,10975897,13285,0,1722256232,13052.773025869996,83.00554962000024,53459.57084592 2024-07-29,12:30:34.000,211,10975858,13005,0,1722256233,13052.799971109991,82.99850049000088,53459.63373000001 2024-07-29,12:30:35.000,211,10975837,13285,0,1722256234,13052.853861589996,82.94210744999873,53459.64770424 2024-07-29,12:30:36.000,211,10975897,13165,0,1722256235,13052.847125280001,82.85046875999979,53459.68263984001 2024-07-29,12:30:37.000,211,10975863,12685,0,1722256236,13052.887543140001,82.7658792000002,53459.73154968001 2024-07-29,12:30:38.000,211,10975853,13125,0,1722256237,13052.921224689992,82.68833876999997,53459.7385368 2024-07-29,12:30:39.000,211,10975886,12765,0,1722256238,13052.968378860001,82.6178474699991,53459.81539512 2024-07-29,12:30:40.000,211,10975871,13085,0,1722256239,13053.002060409992,82.51211052000144,53459.829369360006 2024-07-29,12:30:41.000,211,10975874,13165,0,1722256240,13053.029005650002,82.40637357000378,53459.9132148 2024-07-29,12:30:42.000,211,10975854,12765,0,1722256241,13053.062687199992,82.34293140000227,53459.89225344 2024-07-29,12:30:43.000,211,10975877,12925,0,1722256242,13053.002060409992,82.13145749999967,53459.94116328 2024-07-29,12:30:44.000,211,10975807,13525,0,1722256243,13053.015533029997,82.01162229000329,53459.92020192001 2024-07-29,12:30:45.000,211,10975857,13165,0,1722256244,13052.927961000001,81.85654143000284,53459.976098880004 2024-07-29,12:30:46.000,211,10975874,12965,0,1722256245,13052.914488379996,81.66621491999831,53459.976098880004 2024-07-29,12:30:47.000,211,10975882,13005,0,1722256246,13052.80670742,81.51818319000449,53459.997060240006 2024-07-29,12:30:48.000,211,10975867,13045,0,1722256247,13052.76628956,81.39129885000148,53460.0529572 2024-07-29,12:30:49.000,211,10975891,12925,0,1722256248,13052.69892645999,81.27146363999782,53460.045970080006 2024-07-29,12:30:50.000,211,10975888,13125,0,1722256249,13052.61809073999,81.16572669000016,53460.06693144001 2024-07-29,12:30:51.000,211,10975884,13085,0,1722256250,13052.570936569995,81.06703887000185,53460.08090568 2024-07-29,12:30:52.000,211,10975872,13005,0,1722256251,13052.50357347,80.98244931000227,53460.11584128001 2024-07-29,12:30:53.000,211,10975880,13085,0,1722256252,13052.45641929999,80.9119580100014,53460.08090568 2024-07-29,12:30:54.000,211,10975877,12765,0,1722256253,13052.41600143999,80.83441758000117,53460.10885416 2024-07-29,12:30:55.000,211,10975870,13005,0,1722256254,13052.382319889999,80.77097540999966,53460.15776400001 2024-07-29,12:30:56.000,211,10975886,12805,0,1722256255,13052.382319889999,80.71458237000479,53460.15077688 2024-07-29,12:30:57.000,211,10975847,13125,0,1722256256,13052.348638339994,80.67933672000072,53460.06693144001 2024-07-29,12:30:58.000,211,10975938,13205,0,1722256257,13052.409265129994,80.62999280999793,53460.08789280001 2024-07-29,12:30:59.000,211,10975863,12805,0,1722256258,13052.40252882,80.5524523799977,53460.08090568 2024-07-29,12:31:00.000,211,10975869,13205,0,1722256259,13052.48336454,80.53835411999898,53460.08090568 2024-07-29,12:31:01.000,211,10975847,12965,0,1722256260,13052.510309779995,80.44671543000004,53460.06693144001 2024-07-29,12:31:02.000,211,10975840,13125,0,1722256261,13052.55746394999,80.43966630000068,53460.10186704 2024-07-29,12:31:03.000,211,10975935,13285,0,1722256262,13052.570936569995,80.40442065000389,53460.10186704 2024-07-29,12:31:04.000,211,10975890,13045,0,1722256263,13052.570936569995,80.37622412999917,53460.143789760004 2024-07-29,12:31:05.000,211,10975815,13045,0,1722256264,13052.591145499995,80.34097848000238,53460.10885416 2024-07-29,12:31:06.000,211,10975886,12965,0,1722256265,13052.57767287999,80.31278195999766,53460.164751120006 2024-07-29,12:31:07.000,211,10975908,13085,0,1722256266,13052.56420026,80.28458544000023,53460.12981552 2024-07-29,12:31:08.000,211,10975847,12965,0,1722256267,13052.62482705,80.27048718000151,53460.18571248001 2024-07-29,12:31:09.000,211,10975888,13125,0,1722256268,13052.64503598,80.25638892000279,53460.164751120006 2024-07-29,12:31:10.000,211,10975858,12965,0,1722256269,13052.66524491,80.26343805000215,53460.164751120006 2024-07-29,12:31:11.000,211,10975871,12845,0,1722256270,13052.69892645999,80.27753631000087,53460.19968672 2024-07-29,12:31:12.000,211,10975879,13125,0,1722256271,13052.712399079996,80.25638892000279,53460.192699600004 2024-07-29,12:31:13.000,211,10975876,12925,0,1722256272,13052.69892645999,80.31278195999766,53460.213660960006 2024-07-29,12:31:14.000,211,10975851,12925,0,1722256273,13052.692190149995,80.3057328299983,53460.24160944 2024-07-29,12:31:15.000,211,10975858,13045,0,1722256274,13052.70566277,80.34802761000174,53460.26955792 2024-07-29,12:31:16.000,211,10975863,13045,0,1722256275,13052.68545384,80.3550767400011,53460.29051928 2024-07-29,12:31:17.000,211,10975882,12925,0,1722256276,13052.712399079996,80.47491195000475,53460.2975064 2024-07-29,12:31:18.000,211,10975865,12805,0,1722256277,13052.7258717,80.6017962900005,53460.30449352001 2024-07-29,12:31:19.000,211,10975865,12765,0,1722256278,13052.799971109991,80.70753323999816,53460.32545488001 2024-07-29,12:31:20.000,211,10975813,13005,0,1722256279,13052.82691635,80.83441758000117,53460.30449352001 2024-07-29,12:31:21.000,211,10975857,13125,0,1722256280,13052.833652659996,80.96835105000355,53460.3673776 2024-07-29,12:31:22.000,211,10975864,13325,0,1722256281,13052.880806829991,81.13048104000336,53460.41628744 2024-07-29,12:31:23.000,211,10975828,13165,0,1722256282,13052.954906239996,81.2221197300023,53460.40930032 2024-07-29,12:31:24.000,211,10975855,12845,0,1722256283,13053.002060409992,81.32080755000061,53460.40930032 2024-07-29,12:31:25.000,211,10975829,12965,0,1722256284,13053.069423510002,81.44064276000427,53460.49314576001 2024-07-29,12:31:26.000,211,10975904,12805,0,1722256285,13053.156995539997,81.51818319000449,53460.528081360004 2024-07-29,12:31:27.000,211,10975912,12765,0,1722256286,13053.258040189998,81.6803131800043,53460.50712 2024-07-29,12:31:28.000,211,10975853,12965,0,1722256287,13053.386030079993,81.80014839000069,53460.55602984 2024-07-29,12:31:29.000,211,10975850,12885,0,1722256288,13053.480338419999,81.9270327300037,53460.63288816 2024-07-29,12:31:30.000,211,10975872,12765,0,1722256289,13053.608328309994,82.04686794000008,53460.63987528001 2024-07-29,12:31:31.000,211,10975886,12885,0,1722256290,13053.75652712999,82.18080141000246,53460.63288816 2024-07-29,12:31:32.000,211,10975863,13085,0,1722256291,13053.86430809,82.3076857499982,53460.716733600006 2024-07-29,12:31:33.000,211,10975892,12845,0,1722256292,13053.931671189996,82.37112791999971,53460.7516692 2024-07-29,12:31:34.000,211,10975900,13045,0,1722256293,13054.073133699996,82.49801226000272,53460.765643440005 2024-07-29,12:31:35.000,211,10975876,13005,0,1722256294,13054.187650970001,82.50506139000208,53460.80057904 2024-07-29,12:31:36.000,211,10975889,12965,0,1722256295,13054.308904550002,82.59670008000103,53460.85647600001 2024-07-29,12:31:37.000,211,10975935,13085,0,1722256296,13054.430158130002,82.63899486000446,53460.91936008 2024-07-29,12:31:38.000,211,10975885,13085,0,1722256297,13054.551411709988,82.64604399000382,53460.91237296 2024-07-29,12:31:39.000,211,10975815,12885,0,1722256298,13054.672665289989,82.67424051000125,53460.99621840001 2024-07-29,12:31:40.000,211,10975890,13325,0,1722256299,13054.719819459999,82.6671913800019,53461.07307672001 2024-07-29,12:31:41.000,211,10975904,12925,0,1722256300,13054.79391886999,82.68833876999997,53461.101025200005 2024-07-29,12:31:42.000,211,10975928,13085,0,1722256301,13054.85454565999,82.63194572999782,53461.15692216 2024-07-29,12:31:43.000,211,10975854,12885,0,1722256302,13054.8814909,82.54030703999888,53461.18487064 2024-07-29,12:31:44.000,211,10975868,13245,0,1722256303,13054.928645069995,82.46276660999865,53461.23378048 2024-07-29,12:31:45.000,211,10975930,12925,0,1722256304,13054.969062929995,82.42752096000186,53461.24076760001 2024-07-29,12:31:46.000,211,10975874,12925,0,1722256305,13054.98253555,82.35702966000099,53461.28967744001 2024-07-29,12:31:47.000,211,10975856,13205,0,1722256306,13054.95559030999,82.34293140000227,53461.35256152 2024-07-29,12:31:48.000,211,10975861,13045,0,1722256307,13054.94211769,82.32883314000355,53461.366535760004 2024-07-29,12:31:49.000,211,10975862,13245,0,1722256308,13054.89496351999,82.38522617999843,53461.42243272 2024-07-29,12:31:50.000,211,10975890,13045,0,1722256309,13054.888227209995,82.37817704999907,53461.47134256 2024-07-29,12:31:51.000,211,10975968,12885,0,1722256310,13054.84107304,82.4204718300025,53461.44339408 2024-07-29,12:31:52.000,211,10975914,13205,0,1722256311,13054.827600419994,82.37817704999907,53461.54121376 2024-07-29,12:31:53.000,211,10975859,12965,0,1722256312,13054.719819459999,82.34293140000227,53461.54121376 2024-07-29,12:31:54.000,211,10975868,13325,0,1722256313,13054.679401599999,82.38522617999843,53461.56217512 2024-07-29,12:31:55.000,211,10975936,12925,0,1722256314,13054.625511119993,82.36407879000035,53461.5901236 2024-07-29,12:31:56.000,211,10975851,13005,0,1722256315,13054.598565879998,82.34998053000163,53461.61807208 2024-07-29,12:31:57.000,211,10975905,13045,0,1722256316,13054.524466469993,82.39932444000442,53461.61108496 2024-07-29,12:31:58.000,211,10975891,12725,0,1722256317,13054.517730159998,82.40637357000378,53461.604097840005 2024-07-29,12:31:59.000,211,10975845,13245,0,1722256318,13054.524466469993,82.46981573999801,53461.66698192001 2024-07-29,12:32:00.000,211,10975910,12805,0,1722256319,13054.416685509997,82.50506139000208,53461.64602056001 2024-07-29,12:32:01.000,211,10975859,12965,0,1722256320,13054.409949200002,82.50506139000208,53461.66698192001 2024-07-29,12:32:02.000,211,10975894,13045,0,1722256321,13054.389740270002,82.53325790999952,53461.68794328 2024-07-29,12:32:03.000,211,10975895,13445,0,1722256322,13054.403212889993,82.53325790999952,53461.701917520004 2024-07-29,12:32:04.000,211,10975885,12605,0,1722256323,13054.403212889993,82.51211052000144,53461.61108496 2024-07-29,12:32:05.000,211,10975905,13285,0,1722256324,13054.457103369998,82.53325790999952,53461.653007680005 2024-07-29,12:32:06.000,211,10975873,13085,0,1722256325,13054.510993849988,82.54030703999888,53461.673969040006 2024-07-29,12:32:07.000,211,10975866,12805,0,1722256326,13054.618774809998,82.55440530000487,53461.75082736 2024-07-29,12:32:08.000,211,10975907,12925,0,1722256327,13054.665928979994,82.57555269000295,53461.73685312 2024-07-29,12:32:09.000,211,10975869,13005,0,1722256328,13054.740028389999,82.56145443000423,53461.74384024001 2024-07-29,12:32:10.000,211,10975901,12885,0,1722256329,13054.82086411,82.56850356000359,53461.70890464 2024-07-29,12:32:11.000,211,10975876,13325,0,1722256330,13054.8814909,82.58260182000231,53461.771788720005 2024-07-29,12:32:12.000,211,10975864,13165,0,1722256331,13054.97579923999,82.59670008000103,53461.77877584 2024-07-29,12:32:13.000,211,10975928,13005,0,1722256332,13055.049898649995,82.50506139000208,53461.86262128001 2024-07-29,12:32:14.000,211,10975891,13165,0,1722256333,13055.11726174999,82.50506139000208,53461.81371144001 2024-07-29,12:32:15.000,211,10975935,13005,0,1722256334,13055.18462485,82.46276660999865,53461.93249248001 2024-07-29,12:32:16.000,211,10975876,12925,0,1722256335,13055.19809746999,82.40637357000378,53461.9744152 2024-07-29,12:32:17.000,211,10975908,13205,0,1722256336,13055.24525164,82.37112791999971,53462.009350800006 2024-07-29,12:32:18.000,211,10975938,13085,0,1722256337,13055.285669500001,82.33588227000291,53462.009350800006 2024-07-29,12:32:19.000,211,10975876,13005,0,1722256338,13055.285669500001,82.3217840100042,53462.0442864 2024-07-29,12:32:20.000,211,10975927,12925,0,1722256339,13055.312614739996,82.30063661999884,53462.07223488 2024-07-29,12:32:21.000,211,10975841,13045,0,1722256340,13055.326087360001,82.23719445000461,53462.06524776 2024-07-29,12:32:22.000,211,10975908,12965,0,1722256341,13055.312614739996,82.1737522800031,53462.07922200001 2024-07-29,12:32:23.000,211,10975912,13165,0,1722256342,13055.305878430001,82.12440837000031,53462.14909320001 2024-07-29,12:32:24.000,211,10975869,13245,0,1722256343,13055.353032599996,82.04686794000008,53462.16306744 2024-07-29,12:32:25.000,211,10975866,12965,0,1722256344,13055.346296290001,82.04686794000008,53462.19800304001 2024-07-29,12:32:26.000,211,10975850,12925,0,1722256345,13055.393450459997,82.0609661999988,53462.24691288001 2024-07-29,12:32:27.000,211,10975872,13245,0,1722256346,13055.427132010002,82.03276968000137,53462.204990160004 2024-07-29,12:32:28.000,211,10975894,12845,0,1722256347,13055.447340940002,82.01162229000329,53462.23992576 2024-07-29,12:32:29.000,211,10975880,12885,0,1722256348,13055.481022489992,82.025720550002,53462.225951520006 2024-07-29,12:32:30.000,211,10975933,13125,0,1722256349,13055.481022489992,82.03276968000137,53462.24691288001 2024-07-29,12:32:31.000,211,10975856,13365,0,1722256350,13055.501231419992,82.01162229000329,53462.33075832 2024-07-29,12:32:32.000,211,10975865,13245,0,1722256351,13055.521440349992,81.98342576999858,53462.33075832 2024-07-29,12:32:33.000,211,10975895,13285,0,1722256352,13055.548385590002,81.99752403000457,53462.372681040004 2024-07-29,12:32:34.000,211,10975934,13045,0,1722256353,13055.555121899997,81.99752403000457,53462.37966816 2024-07-29,12:32:35.000,211,10975908,13365,0,1722256354,13055.568594520002,81.98342576999858,53462.37966816 2024-07-29,12:32:36.000,211,10975895,13085,0,1722256355,13055.602276069993,82.025720550002,53462.41460376001 2024-07-29,12:32:37.000,211,10975909,12925,0,1722256356,13055.609012380002,82.01867142000265,53462.37966816 2024-07-29,12:32:38.000,211,10975880,12885,0,1722256357,13055.582067139992,82.04686794000008,53462.442552240005 2024-07-29,12:32:39.000,211,10975903,13005,0,1722256358,13055.575330829997,82.03981881000072,53462.491462080005 2024-07-29,12:32:40.000,211,10975890,13045,0,1722256359,13055.548385590002,82.025720550002,53462.47050072 2024-07-29,12:32:41.000,211,10975903,12685,0,1722256360,13055.534912969997,81.98342576999858,53462.51242344001 2024-07-29,12:32:42.000,211,10975854,12605,0,1722256361,13055.541649279992,81.9270327300037,53462.540371920004 2024-07-29,12:32:43.000,211,10975886,13005,0,1722256362,13055.528176660002,81.8635905600022,53462.58928176 2024-07-29,12:32:44.000,211,10975904,12645,0,1722256363,13055.501231419992,81.80719752000005,53462.57530752 2024-07-29,12:32:45.000,211,10975876,13085,0,1722256364,13055.494495109997,81.73670621999918,53462.5683204 2024-07-29,12:32:46.000,211,10975829,13245,0,1722256365,13055.474286179997,81.68736231000366,53462.53338480001 2024-07-29,12:32:47.000,211,10975883,12805,0,1722256366,13055.487758800002,81.63801840000087,53462.63120448001 2024-07-29,12:32:48.000,211,10975881,13205,0,1722256367,13055.487758800002,81.59572362000472,53462.62421736 2024-07-29,12:32:49.000,211,10975869,12885,0,1722256368,13055.514704039997,81.60277275000408,53462.63120448001 2024-07-29,12:32:50.000,211,10975846,12925,0,1722256369,13055.467549870002,81.55342884000129,53462.66614008 2024-07-29,12:32:51.000,211,10975908,13165,0,1722256370,13055.514704039997,81.53228145000321,53462.65216584001 2024-07-29,12:32:52.000,211,10975843,12845,0,1722256371,13055.467549870002,81.53933058000257,53462.66614008 2024-07-29,12:32:53.000,211,10975858,12805,0,1722256372,13055.467549870002,81.52523232000385,53462.68011432001 2024-07-29,12:32:54.000,211,10975856,13085,0,1722256373,13055.454077249997,81.47588841000106,53462.73601128 2024-07-29,12:32:55.000,211,10975879,13125,0,1722256374,13055.440604629992,81.46179015000234,53462.708062800004 2024-07-29,12:32:56.000,211,10975872,13125,0,1722256375,13055.467549870002,81.48293754000042,53462.72203704001 2024-07-29,12:32:57.000,211,10975883,13005,0,1722256376,13055.447340940002,81.41949536999891,53462.74998552001 2024-07-29,12:32:58.000,211,10975913,13005,0,1722256377,13055.400186769992,81.44769189000363,53462.69408856 2024-07-29,12:32:59.000,211,10975909,12925,0,1722256378,13055.420395699992,81.44769189000363,53462.72203704001 2024-07-29,12:33:00.000,211,10975901,12925,0,1722256379,13055.440604629992,81.47588841000106,53462.75697264 2024-07-29,12:33:01.000,211,10975886,13085,0,1722256380,13055.413659389997,81.53933058000257,53462.69408856 2024-07-29,12:33:02.000,211,10975903,12965,0,1722256381,13055.440604629992,81.5675271,53462.7429984 2024-07-29,12:33:03.000,211,10975908,13085,0,1722256382,13055.386714150001,81.62392014000216,53462.777934000005 2024-07-29,12:33:04.000,211,10975882,12885,0,1722256383,13055.454077249997,81.70850970000174,53462.777934000005 2024-07-29,12:33:05.000,211,10975915,13245,0,1722256384,13055.474286179997,81.73670621999918,53462.78492112 2024-07-29,12:33:06.000,211,10975856,12965,0,1722256385,13055.481022489992,81.85654143000284,53462.76395976 2024-07-29,12:33:07.000,211,10975903,13245,0,1722256386,13055.487758800002,81.96932750999986,53462.81985672001 2024-07-29,12:33:08.000,211,10975895,13085,0,1722256387,13055.548385590002,82.10326098000223,53462.76395976 2024-07-29,12:33:09.000,211,10975858,12925,0,1722256388,13055.561858209992,82.27948923000076,53462.79190824 2024-07-29,12:33:10.000,211,10975881,12765,0,1722256389,13055.588803450002,82.39227530999779,53462.86177944 2024-07-29,12:33:11.000,211,10975860,13405,0,1722256390,13055.615748689997,82.53325790999952,53462.81985672001 2024-07-29,12:33:12.000,211,10975880,13125,0,1722256391,13055.588803450002,82.65309312000318,53462.84081808001 2024-07-29,12:33:13.000,211,10975950,13005,0,1722256392,13055.642693929993,82.82227224000235,53462.79889536001 2024-07-29,12:33:14.000,211,10975893,12765,0,1722256393,13055.703320719993,82.97030397000344,53462.86876656001 2024-07-29,12:33:15.000,211,10975943,12885,0,1722256394,13055.743738579993,83.10423743999854,53462.92466352 2024-07-29,12:33:16.000,211,10975884,13165,0,1722256395,13055.770683819988,83.23817091000092,53462.896715040006 2024-07-29,12:33:17.000,211,10975871,13085,0,1722256396,13055.831310609989,83.3227604700005,53462.91767640001 2024-07-29,12:33:18.000,211,10975884,13085,0,1722256397,13055.918882639999,83.4707922000016,53462.92466352 2024-07-29,12:33:19.000,211,10975858,12965,0,1722256398,13056.006454669994,83.5342343700031,53463.03645744001 2024-07-29,12:33:20.000,211,10975898,13285,0,1722256399,13056.11423562999,83.60472567000397,53463.00152184 2024-07-29,12:33:21.000,211,10975898,12765,0,1722256400,13056.22201659,83.6681678399982,53462.994534720005 2024-07-29,12:33:22.000,211,10975849,13245,0,1722256401,13056.28264338,83.77390479000314,53463.09934152 2024-07-29,12:33:23.000,211,10975874,12965,0,1722256402,13056.3634791,83.8161995699993,53463.14126424 2024-07-29,12:33:24.000,211,10975854,12885,0,1722256403,13056.451051129996,83.88669087000017,53463.12729 2024-07-29,12:33:25.000,211,10975905,13005,0,1722256404,13056.511677919996,83.95013304000167,53463.14825136 2024-07-29,12:33:26.000,211,10975918,13045,0,1722256405,13056.599249949992,83.97128042999975,53463.1971612 2024-07-29,12:33:27.000,211,10975883,13045,0,1722256406,13056.680085669992,83.98537868999847,53463.2670324 2024-07-29,12:33:28.000,211,10975845,13205,0,1722256407,13056.754185079997,83.98537868999847,53463.30895512 2024-07-29,12:33:29.000,211,10975869,12965,0,1722256408,13056.848493420002,83.99947695000446,53463.4067748 2024-07-29,12:33:30.000,211,10975857,12685,0,1722256409,13056.915856519998,83.97832955999911,53463.36485208 2024-07-29,12:33:31.000,211,10975867,13045,0,1722256410,13057.023637479993,83.95718217000103,53463.35786496 2024-07-29,12:33:32.000,211,10975887,13205,0,1722256411,13057.124682129994,83.91488739000488,53463.42074904001 2024-07-29,12:33:33.000,211,10975813,13125,0,1722256412,13057.245935709994,83.91488739000488,53463.46267176 2024-07-29,12:33:34.000,211,10975901,12925,0,1722256413,13057.36045298,83.85849435000273,53463.51856872001 2024-07-29,12:33:35.000,211,10975858,12845,0,1722256414,13057.46149763,83.87259261000145,53463.58843992001 2024-07-29,12:33:36.000,211,10975870,13045,0,1722256415,13057.56254228,83.90783825999824,53463.665298240005 2024-07-29,12:33:37.000,211,10975881,12925,0,1722256416,13057.58275121,83.93603478000296,53463.651324 2024-07-29,12:33:38.000,211,10975834,12965,0,1722256417,13057.643378,83.94308391000231,53463.70023384 2024-07-29,12:33:39.000,211,10975875,13165,0,1722256418,13057.68379586,83.99947695000446,53463.67927248001 2024-07-29,12:33:40.000,211,10975849,13125,0,1722256419,13057.710741099996,83.94308391000231,53463.74914368 2024-07-29,12:33:41.000,211,10975950,12805,0,1722256420,13057.744422650001,83.95718217000103,53463.735169440006 2024-07-29,12:33:42.000,211,10975902,12605,0,1722256421,13057.784840510001,83.95718217000103,53463.832989120005 2024-07-29,12:33:43.000,211,10975905,12645,0,1722256422,13057.845467300001,84.00652608000382,53463.88888608 2024-07-29,12:33:44.000,211,10975857,13125,0,1722256423,13057.906094090002,84.05586998999934,53463.92382168001 2024-07-29,12:33:45.000,211,10975892,12725,0,1722256424,13057.959984569992,84.04177173000062,53463.95875728 2024-07-29,12:33:46.000,211,10975888,13045,0,1722256425,13058.013875049997,84.11226303000149,53464.05657696 2024-07-29,12:33:47.000,211,10975937,12845,0,1722256426,13058.061029219993,84.09111564000341,53464.0356156 2024-07-29,12:33:48.000,211,10975867,12925,0,1722256427,13058.081238149993,84.11226303000149,53464.070551200006 2024-07-29,12:33:49.000,211,10975870,13045,0,1722256428,13058.135128629998,84.13341041999956,53464.15439664 2024-07-29,12:33:50.000,211,10975895,12925,0,1722256429,13058.128392320003,84.0629191199987,53464.12644816 2024-07-29,12:33:51.000,211,10975923,12845,0,1722256430,13058.081238149993,84.02062434000254,53464.18933224001 2024-07-29,12:33:52.000,211,10975934,12885,0,1722256431,13058.061029219993,83.95718217000103,53464.18234512001 2024-07-29,12:33:53.000,211,10975909,12845,0,1722256432,13058.047556600002,83.85849435000273,53464.26619056 2024-07-29,12:33:54.000,211,10975914,13165,0,1722256433,13058.027347670002,83.74570826999843,53464.34304888 2024-07-29,12:33:55.000,211,10975887,12805,0,1722256434,13058.000402429992,83.66111870999885,53464.35003600001 2024-07-29,12:33:56.000,211,10975899,12845,0,1722256435,13058.013875049997,83.55538176000118,53464.34304888 2024-07-29,12:33:57.000,211,10975926,12765,0,1722256436,13057.993666119997,83.46374307000224,53464.37798448001 2024-07-29,12:33:58.000,211,10975893,12845,0,1722256437,13057.966720880002,83.32980959999986,53464.35702312001 2024-07-29,12:33:59.000,211,10975899,13045,0,1722256438,13057.959984569992,83.23112178000156,53464.42689432001 2024-07-29,12:34:00.000,211,10975918,12925,0,1722256439,13057.919566709992,83.11833570000454,53464.47580416001 2024-07-29,12:34:01.000,211,10975899,12765,0,1722256440,13057.838730989992,83.00554962000024,53464.503752640005 2024-07-29,12:34:02.000,211,10975914,12965,0,1722256441,13057.784840510001,82.8786652800045,53464.52471400001 2024-07-29,12:34:03.000,211,10975875,13085,0,1722256442,13057.737686339991,82.73768268000276,53464.503752640005 2024-07-29,12:34:04.000,211,10975854,12965,0,1722256443,13057.636641689991,82.62489659999846,53464.48279128 2024-07-29,12:34:05.000,211,10975930,13165,0,1722256444,13057.55580596999,82.54735616999824,53464.503752640005 2024-07-29,12:34:06.000,211,10975869,12965,0,1722256445,13057.45476131999,82.44866834999993,53464.47580416001 2024-07-29,12:34:07.000,211,10975901,13125,0,1722256446,13057.39413452999,82.38522617999843,53464.47580416001 2024-07-29,12:34:08.000,211,10975851,12765,0,1722256447,13057.31329880999,82.25129271000333,53464.46881704 2024-07-29,12:34:09.000,211,10975893,12965,0,1722256448,13057.23246308999,82.15965402000438,53464.44086856 2024-07-29,12:34:10.000,211,10975923,12925,0,1722256449,13057.205517849994,82.11031011000159,53464.46182992 2024-07-29,12:34:11.000,211,10975859,12925,0,1722256450,13057.117945819999,82.04686794000008,53464.48279128 2024-07-29,12:34:12.000,211,10975917,13005,0,1722256451,13057.016901169998,81.99752403000457,53464.36401024 2024-07-29,12:34:13.000,211,10975917,13125,0,1722256452,13056.996692239998,81.91998360000434,53464.384971600004 2024-07-29,12:34:14.000,211,10975879,12805,0,1722256453,13057.016901169998,81.87063969000155,53464.36401024 2024-07-29,12:34:15.000,211,10975933,13085,0,1722256454,13056.983219619993,81.84244317000412,53464.39195872 2024-07-29,12:34:16.000,211,10975868,12965,0,1722256455,13056.942801759993,81.80719752000005,53464.35702312001 2024-07-29,12:34:17.000,211,10975875,12965,0,1722256456,13056.949538069988,81.79309926000133,53464.37099736 2024-07-29,12:34:18.000,211,10975885,12805,0,1722256457,13056.875438659998,81.8142466499994,53464.384971600004 2024-07-29,12:34:19.000,211,10975912,13125,0,1722256458,13056.861966039993,81.80014839000069,53464.35003600001 2024-07-29,12:34:20.000,211,10975936,12965,0,1722256459,13056.828284490002,81.78605013000197,53464.35702312001 2024-07-29,12:34:21.000,211,10975878,12965,0,1722256460,13056.733976149997,81.73670621999918,53464.32907464001 2024-07-29,12:34:22.000,211,10975895,12845,0,1722256461,13056.740712459992,81.72260796000046,53464.32208752 2024-07-29,12:34:23.000,211,10975911,13085,0,1722256462,13056.720503529992,81.65916578999895,53464.29413904 2024-07-29,12:34:24.000,211,10975922,12925,0,1722256463,13056.632931499997,81.67326404999767,53464.32907464001 2024-07-29,12:34:25.000,211,10975922,13205,0,1722256464,13056.619458879992,81.64506753000023,53464.30811328001 2024-07-29,12:34:26.000,211,10975890,12685,0,1722256465,13056.612722569997,81.62392014000216,53464.27317768 2024-07-29,12:34:27.000,211,10975872,12925,0,1722256466,13056.605986260001,81.59572362000472,53464.3151004 2024-07-29,12:34:28.000,211,10975914,12845,0,1722256467,13056.599249949992,81.60277275000408,53464.22426784 2024-07-29,12:34:29.000,211,10975903,13045,0,1722256468,13056.612722569997,81.60277275000408,53464.30811328001 2024-07-29,12:34:30.000,211,10975903,13045,0,1722256469,13056.639667809992,81.62392014000216,53464.25221632 2024-07-29,12:34:31.000,211,10975906,13005,0,1722256470,13056.619458879992,81.59572362000472,53464.32208752 2024-07-29,12:34:32.000,211,10975885,12725,0,1722256471,13056.646404120002,81.60277275000408,53464.32907464001 2024-07-29,12:34:33.000,211,10975913,13085,0,1722256472,13056.632931499997,81.59572362000472,53464.30112616 2024-07-29,12:34:34.000,211,10975889,13125,0,1722256473,13056.639667809992,81.6168710100028,53464.336061760005 2024-07-29,12:34:35.000,211,10975873,12885,0,1722256474,13056.632931499997,81.59572362000472,53464.30112616 2024-07-29,12:34:36.000,211,10975879,12605,0,1722256475,13056.632931499997,81.58867448999808,53464.32907464001 2024-07-29,12:34:37.000,211,10975894,12685,0,1722256476,13056.619458879992,81.56047797000065,53464.30811328001 2024-07-29,12:34:38.000,211,10975904,13045,0,1722256477,13056.525150540001,81.52523232000385,53464.34304888 2024-07-29,12:34:39.000,211,10975889,13045,0,1722256478,13056.531886849996,81.49703579999914,53464.32907464001 2024-07-29,12:34:40.000,211,10975861,12805,0,1722256479,13056.39716064999,81.49703579999914,53464.3151004 2024-07-29,12:34:41.000,211,10975914,12845,0,1722256480,13056.37695171999,81.4688392800017,53464.30112616 2024-07-29,12:34:42.000,211,10975907,13045,0,1722256481,13056.30285231,81.49703579999914,53464.30112616 2024-07-29,12:34:43.000,211,10975914,13045,0,1722256482,13056.29611599999,81.45474102000298,53464.30112616 2024-07-29,12:34:44.000,211,10975880,13285,0,1722256483,13056.19507134999,81.4335936300049,53464.32907464001 2024-07-29,12:34:45.000,211,10975907,13085,0,1722256484,13056.17486241999,81.46179015000234,53464.29413904 2024-07-29,12:34:46.000,211,10975875,12965,0,1722256485,13056.087290389994,81.45474102000298,53464.30112616 2024-07-29,12:34:47.000,211,10975875,13085,0,1722256486,13056.01319097999,81.44769189000363,53464.32907464001 2024-07-29,12:34:48.000,211,10975881,12845,0,1722256487,13055.97277311999,81.46179015000234,53464.29413904 2024-07-29,12:34:49.000,211,10975863,13125,0,1722256488,13055.918882639999,81.4335936300049,53464.3151004 2024-07-29,12:34:50.000,211,10975875,12845,0,1722256489,13055.912146329989,81.47588841000106,53464.238242080006 2024-07-29,12:34:51.000,211,10975901,12885,0,1722256490,13055.891937399989,81.42654449999827,53464.2452292 2024-07-29,12:34:52.000,211,10975935,12885,0,1722256491,13055.885201089994,81.42654449999827,53464.175358 2024-07-29,12:34:53.000,211,10975892,12965,0,1722256492,13055.831310609989,81.46179015000234,53464.22426784 2024-07-29,12:34:54.000,211,10975892,13005,0,1722256493,13055.851519539989,81.45474102000298,53464.19631936 2024-07-29,12:34:55.000,211,10975872,13285,0,1722256494,13055.790892749988,81.4688392800017,53464.22426784 2024-07-29,12:34:56.000,211,10975877,13365,0,1722256495,13055.811101679988,81.48293754000042,53464.18234512001 2024-07-29,12:34:57.000,211,10975907,12845,0,1722256496,13055.804365369993,81.46179015000234,53464.168370880005 2024-07-29,12:34:58.000,211,10975895,13045,0,1722256497,13055.784156439993,81.48293754000042,53464.14740952 2024-07-29,12:34:59.000,211,10975887,12885,0,1722256498,13055.797629059998,81.4688392800017,53464.18234512001 2024-07-29,12:35:00.000,211,10975892,13085,0,1722256499,13055.777420129998,81.5040849299985,53464.168370880005 2024-07-29,12:35:01.000,211,10975888,13245,0,1722256500,13055.824574299993,81.54637971000193,53464.18933224001 2024-07-29,12:35:02.000,211,10975900,12805,0,1722256501,13055.797629059998,81.56047797000065,53464.22426784 2024-07-29,12:35:03.000,211,10975851,13245,0,1722256502,13055.790892749988,81.57457622999937,53464.23125496001 2024-07-29,12:35:04.000,211,10975885,13045,0,1722256503,13055.784156439993,81.59572362000472,53464.18933224001 2024-07-29,12:35:05.000,211,10975873,13045,0,1722256504,13055.750474889988,81.65916578999895,53464.23125496001 2024-07-29,12:35:06.000,211,10975869,12725,0,1722256505,13055.784156439993,81.69441144000302,53464.18933224001 2024-07-29,12:35:07.000,211,10975879,12685,0,1722256506,13055.817837989998,81.68736231000366,53464.175358 2024-07-29,12:35:08.000,211,10975829,13005,0,1722256507,13055.878464779998,81.66621491999831,53464.19631936 2024-07-29,12:35:09.000,211,10975882,12925,0,1722256508,13055.912146329989,81.72260796000046,53464.14042240001 2024-07-29,12:35:10.000,211,10975902,13085,0,1722256509,13055.945827879994,81.6803131800043,53464.18933224001 2024-07-29,12:35:11.000,211,10975872,12925,0,1722256510,13055.979509429999,81.6803131800043,53464.19631936 2024-07-29,12:35:12.000,211,10975894,12805,0,1722256511,13056.03339990999,81.72260796000046,53464.21029360001 2024-07-29,12:35:13.000,211,10975862,13045,0,1722256512,13056.03339990999,81.78605013000197,53464.27317768 2024-07-29,12:35:14.000,211,10975930,12925,0,1722256513,13056.10076301,81.82129577999876,53464.28016480001 2024-07-29,12:35:15.000,211,10975908,12805,0,1722256514,13056.20180766,81.8142466499994,53464.2452292 2024-07-29,12:35:16.000,211,10975872,12965,0,1722256515,13056.27590706999,81.84244317000412,53464.2452292 2024-07-29,12:35:17.000,211,10975893,13045,0,1722256516,13056.35674278999,81.83539404000476,53464.28016480001 2024-07-29,12:35:18.000,211,10975947,13125,0,1722256517,13056.437578509991,81.82834490999812,53464.35702312001 2024-07-29,12:35:19.000,211,10975873,12925,0,1722256518,13056.525150540001,81.84949230000348,53464.405932960006 2024-07-29,12:35:20.000,211,10975884,13205,0,1722256519,13056.579041019992,81.80014839000069,53464.35003600001 2024-07-29,12:35:21.000,211,10975931,13085,0,1722256520,13056.666613050002,81.78605013000197,53464.41292008 2024-07-29,12:35:22.000,211,10975878,13005,0,1722256521,13056.733976149997,81.77900100000261,53464.4199072 2024-07-29,12:35:23.000,211,10975887,13325,0,1722256522,13056.801339249992,81.80014839000069,53464.46182992 2024-07-29,12:35:24.000,211,10975850,12925,0,1722256523,13056.895647589998,81.77900100000261,53464.43388144 2024-07-29,12:35:25.000,211,10975878,13125,0,1722256524,13056.983219619993,81.79309926000133,53464.51073976 2024-07-29,12:35:26.000,211,10975893,13045,0,1722256525,13057.037110099998,81.77195187000325,53464.58061096 2024-07-29,12:35:27.000,211,10975866,13245,0,1722256526,13057.077527959998,81.76490274000389,53464.573623840006 2024-07-29,12:35:28.000,211,10975905,13045,0,1722256527,13057.084264269994,81.79309926000133,53464.59458520001 2024-07-29,12:35:29.000,211,10975869,12965,0,1722256528,13057.111209509989,81.83539404000476,53464.6295208 2024-07-29,12:35:30.000,211,10975824,13125,0,1722256529,13057.124682129994,81.84949230000348,53464.65048216 2024-07-29,12:35:31.000,211,10975888,12845,0,1722256530,13057.158363679999,81.8142466499994,53464.66445640001 2024-07-29,12:35:32.000,211,10975869,13005,0,1722256531,13057.171836299989,81.8142466499994,53464.72734048 2024-07-29,12:35:33.000,211,10975865,13365,0,1722256532,13057.171836299989,81.78605013000197,53464.72734048 2024-07-29,12:35:34.000,211,10975844,12965,0,1722256533,13057.151627369989,81.77900100000261,53464.74830184 2024-07-29,12:35:35.000,211,10975855,12925,0,1722256534,13057.158363679999,81.79309926000133,53464.77625032 2024-07-29,12:35:36.000,211,10975858,13005,0,1722256535,13057.19204522999,81.79309926000133,53464.79721168 2024-07-29,12:35:37.000,211,10975862,13005,0,1722256536,13057.111209509989,81.78605013000197,53464.75528896 2024-07-29,12:35:38.000,211,10975870,13245,0,1722256537,13057.091000579989,81.7508044799979,53464.720353360004 2024-07-29,12:35:39.000,211,10975874,12965,0,1722256538,13057.077527959998,81.8142466499994,53464.8041988 2024-07-29,12:35:40.000,211,10975871,12885,0,1722256539,13057.050582719989,81.83539404000476,53464.8041988 2024-07-29,12:35:41.000,211,10975827,12845,0,1722256540,13056.983219619993,81.89178707999963,53464.83214728001 2024-07-29,12:35:42.000,211,10975842,12845,0,1722256541,13056.996692239998,81.91293446999771,53464.84612152 2024-07-29,12:35:43.000,211,10975821,12765,0,1722256542,13056.936065449998,81.94818012000178,53464.888044240004 2024-07-29,12:35:44.000,211,10975858,12885,0,1722256543,13056.868702350002,81.96932750999986,53464.86708288 2024-07-29,12:35:45.000,211,10975862,13165,0,1722256544,13056.774394009997,81.94113099000242,53464.86708288 2024-07-29,12:35:46.000,211,10975850,12645,0,1722256545,13056.720503529992,81.93408186000306,53464.83214728001 2024-07-29,12:35:47.000,211,10975838,12765,0,1722256546,13056.639667809992,81.94113099000242,53464.84612152 2024-07-29,12:35:48.000,211,10975882,13045,0,1722256547,13056.552095779996,81.8635905600022,53464.86708288 2024-07-29,12:35:49.000,211,10975833,13365,0,1722256548,13056.491468989996,81.84949230000348,53464.82516016 2024-07-29,12:35:50.000,211,10975842,12965,0,1722256549,13056.42410589,81.77900100000261,53464.81118592001 2024-07-29,12:35:51.000,211,10975878,12845,0,1722256550,13056.370215409996,81.72965708999982,53464.82516016 2024-07-29,12:35:52.000,211,10975882,13045,0,1722256551,13056.329797549995,81.65211665999959,53464.84612152 2024-07-29,12:35:53.000,211,10975910,13085,0,1722256552,13056.32306124,81.55342884000129,53464.839134400005 2024-07-29,12:35:54.000,211,10975881,13005,0,1722256553,13056.228752899995,81.51818319000449,53464.7692632 2024-07-29,12:35:55.000,211,10975876,13005,0,1722256554,13056.228752899995,81.44064276000427,53464.81817304 2024-07-29,12:35:56.000,211,10975878,12805,0,1722256555,13056.19507134999,81.34195493999869,53464.77625032 2024-07-29,12:35:57.000,211,10975863,13165,0,1722256556,13056.12097194,81.26441450999846,53464.741314720006 2024-07-29,12:35:58.000,211,10975858,12965,0,1722256557,13056.10076301,81.19392321000487,53464.75528896 2024-07-29,12:35:59.000,211,10975907,13045,0,1722256558,13056.05360883999,81.13048104000336,53464.741314720006 2024-07-29,12:36:00.000,211,10975880,13045,0,1722256559,13056.01319097999,81.0599897400025,53464.73432760001 2024-07-29,12:36:01.000,211,10975902,12965,0,1722256560,13056.006454669994,80.97540018000291,53464.741314720006 2024-07-29,12:36:02.000,211,10975878,12765,0,1722256561,13055.939091569999,80.92605627000012,53464.72734048 2024-07-29,12:36:03.000,211,10975889,12805,0,1722256562,13055.952564189989,80.82031932000245,53464.72734048 2024-07-29,12:36:04.000,211,10975869,13125,0,1722256563,13055.891937399989,80.72163150000415,53464.671443520005 2024-07-29,12:36:05.000,211,10975896,12965,0,1722256564,13055.831310609989,80.60884541999985,53464.67843064 2024-07-29,12:36:06.000,211,10975829,12605,0,1722256565,13055.770683819988,80.51720673000091,53464.60855944 2024-07-29,12:36:07.000,211,10975857,12965,0,1722256566,13055.689848100003,80.43966630000068,53464.66445640001 2024-07-29,12:36:08.000,211,10975878,13005,0,1722256567,13055.662902859993,80.3198310900043,53464.64349504001 2024-07-29,12:36:09.000,211,10975856,13125,0,1722256568,13055.635957619997,80.22114326999872,53464.58759808 2024-07-29,12:36:10.000,211,10975848,12765,0,1722256569,13055.609012380002,80.18589762000192,53464.61554656001 2024-07-29,12:36:11.000,211,10975849,12965,0,1722256570,13055.555121899997,80.12245545000042,53464.58759808 2024-07-29,12:36:12.000,211,10975912,12885,0,1722256571,13055.568594520002,80.06606240999827,53464.53170112 2024-07-29,12:36:13.000,211,10975862,13085,0,1722256572,13055.534912969997,80.01671850000275,53464.552662480004 2024-07-29,12:36:14.000,211,10975841,13205,0,1722256573,13055.481022489992,79.96737458999996,53464.49676552001 2024-07-29,12:36:15.000,211,10975873,13085,0,1722256574,13055.447340940002,79.88983415999974,53464.49676552001 2024-07-29,12:36:16.000,211,10975877,13085,0,1722256575,13055.447340940002,79.80524460000015,53464.454842800005 2024-07-29,12:36:17.000,211,10975865,12805,0,1722256576,13055.454077249997,79.748851559998,53464.42689432001 2024-07-29,12:36:18.000,211,10975841,12765,0,1722256577,13055.467549870002,79.65721286999906,53464.44785568001 2024-07-29,12:36:19.000,211,10975832,13205,0,1722256578,13055.440604629992,79.62196722000226,53464.46182992 2024-07-29,12:36:20.000,211,10975823,12965,0,1722256579,13055.447340940002,79.54442679000203,53464.39894584001 2024-07-29,12:36:21.000,211,10975868,12925,0,1722256580,13055.413659389997,79.5021320099986,53464.36401024 2024-07-29,12:36:22.000,211,10975880,13045,0,1722256581,13055.427132010002,79.43164070999774,53464.36401024 2024-07-29,12:36:23.000,211,10975921,13125,0,1722256582,13055.433868319997,79.4034441900003,53464.37099736 2024-07-29,12:36:24.000,211,10975946,13005,0,1722256583,13055.440604629992,79.35410028000479,53464.35003600001 2024-07-29,12:36:25.000,211,10975872,13125,0,1722256584,13055.474286179997,79.29770724000264,53464.35003600001 2024-07-29,12:36:26.000,211,10975864,13085,0,1722256585,13055.481022489992,79.28360898000392,53464.34304888 2024-07-29,12:36:27.000,211,10975838,13085,0,1722256586,13055.474286179997,79.22721594000177,53464.29413904 2024-07-29,12:36:28.000,211,10975907,13045,0,1722256587,13055.427132010002,79.22016681000241,53464.30811328001 2024-07-29,12:36:29.000,211,10975875,13005,0,1722256588,13055.373241529996,79.24131420000049,53464.27317768 2024-07-29,12:36:30.000,211,10975867,12965,0,1722256589,13055.326087360001,79.24836332999985,53464.30112616 2024-07-29,12:36:31.000,211,10975859,12845,0,1722256590,13055.272196879996,79.29065811000328,53464.336061760005 2024-07-29,12:36:32.000,211,10975884,13005,0,1722256591,13055.18462485,79.3681985400035,53464.3151004 2024-07-29,12:36:33.000,211,10975896,12925,0,1722256592,13055.130734369995,79.38934593000158,53464.30112616 2024-07-29,12:36:34.000,211,10975869,12845,0,1722256593,13055.150943299996,79.45983723000245,53464.25920344001 2024-07-29,12:36:35.000,211,10975898,12805,0,1722256594,13055.10378913,79.45983723000245,53464.25221632 2024-07-29,12:36:36.000,211,10975824,12845,0,1722256595,13054.99600816999,79.49508287999925,53464.2452292 2024-07-29,12:36:37.000,211,10975879,13125,0,1722256596,13054.91517244999,79.5021320099986,53464.26619056 2024-07-29,12:36:38.000,211,10975850,12965,0,1722256597,13054.90169983,79.48803374999989,53464.217280720004 2024-07-29,12:36:39.000,211,10975841,12925,0,1722256598,13054.83433672999,79.48803374999989,53464.23125496001 2024-07-29,12:36:40.000,211,10975887,13125,0,1722256599,13054.733292079989,79.48098462000053,53464.168370880005 2024-07-29,12:36:41.000,211,10975873,13085,0,1722256600,13054.699610529999,79.41049331999966,53464.21029360001 2024-07-29,12:36:42.000,211,10975902,12925,0,1722256601,13054.686137909994,79.3681985400035,53464.16138376001 2024-07-29,12:36:43.000,211,10975877,12845,0,1722256602,13054.598565879998,79.34000201999879,53464.168370880005 2024-07-29,12:36:44.000,211,10975848,12845,0,1722256603,13054.571620639988,79.32590376000007,53464.16138376001 2024-07-29,12:36:45.000,211,10975890,12925,0,1722256604,13054.497521229998,79.27655985000456,53464.09849968 2024-07-29,12:36:46.000,211,10975884,13005,0,1722256605,13054.463839679993,79.21311768000305,53464.09849968 2024-07-29,12:36:47.000,211,10975871,13045,0,1722256606,13054.362795029992,79.17082289999962,53464.070551200006 2024-07-29,12:36:48.000,211,10975869,12965,0,1722256607,13054.281959309992,79.14262638000218,53464.1054868 2024-07-29,12:36:49.000,211,10975891,12805,0,1722256608,13054.187650970001,79.06508595000196,53464.049589840004 2024-07-29,12:36:50.000,211,10975847,13085,0,1722256609,13054.127024180001,79.01574203999917,53464.01465424001 2024-07-29,12:36:51.000,211,10975854,12965,0,1722256610,13054.052924769996,78.98754552000173,53464.049589840004 2024-07-29,12:36:52.000,211,10975851,12965,0,1722256611,13054.02597953,78.9452507399983,53464.02862848 2024-07-29,12:36:53.000,211,10975843,13125,0,1722256612,13053.92493488,78.93820160999894,53464.01465424001 2024-07-29,12:36:54.000,211,10975847,12965,0,1722256613,13053.83736284999,78.89590683000279,53463.98670576 2024-07-29,12:36:55.000,211,10975878,12645,0,1722256614,13053.72284558,78.86771030999807,53463.92382168001 2024-07-29,12:36:56.000,211,10975840,12965,0,1722256615,13053.69590033999,78.86066117999871,53463.84696336001 2024-07-29,12:36:57.000,211,10975892,12805,0,1722256616,13053.61506461999,78.84656292,53463.87491184001 2024-07-29,12:36:58.000,211,10975871,12885,0,1722256617,13053.53422889999,78.81836640000256,53463.86792472 2024-07-29,12:36:59.000,211,10975871,12845,0,1722256618,13053.426447939994,78.82541553000192,53463.87491184001 2024-07-29,12:37:00.000,211,10975851,12925,0,1722256619,13053.318666979998,78.76902248999977,53463.79805352 2024-07-29,12:37:01.000,211,10975886,12765,0,1722256620,13053.197413399997,78.75492423000105,53463.74914368 2024-07-29,12:37:02.000,211,10975900,12965,0,1722256621,13053.103105059992,78.71967858000426,53463.77010504 2024-07-29,12:37:03.000,211,10975844,12885,0,1722256622,13052.941433619992,78.67738380000083,53463.70023384 2024-07-29,12:37:04.000,211,10975859,12765,0,1722256623,13052.78649849,78.63508902000467,53463.616388400005 2024-07-29,12:37:05.000,211,10975896,12885,0,1722256624,13052.67871752999,78.58574511000188,53463.56049144001 2024-07-29,12:37:06.000,211,10975876,13165,0,1722256625,13052.53725501999,78.51525381000101,53463.58843992001 2024-07-29,12:37:07.000,211,10975899,12885,0,1722256626,13052.39579250999,78.48000816000422,53463.51158160001 2024-07-29,12:37:08.000,211,10975865,12925,0,1722256627,13052.267802619994,78.43066425000143,53463.448697520005 2024-07-29,12:37:09.000,211,10975870,12685,0,1722256628,13052.133076419988,78.33197643000312,53463.38581344 2024-07-29,12:37:10.000,211,10975818,13005,0,1722256629,13052.058977009998,78.28263252000033,53463.27401952001 2024-07-29,12:37:11.000,211,10975798,12965,0,1722256630,13051.971404980002,78.21919034999883,53463.2670324 2024-07-29,12:37:12.000,211,10975869,13245,0,1722256631,13051.937723429997,78.14869904999796,53463.211135440004 2024-07-29,12:37:13.000,211,10975853,13005,0,1722256632,13051.843415089992,78.06410948999837,53463.162225600005 2024-07-29,12:37:14.000,211,10975812,12925,0,1722256633,13051.863624019992,77.99361819000478,53463.09934152 2024-07-29,12:37:15.000,211,10975854,13125,0,1722256634,13051.782788299992,77.91607776000455,53463.07838016 2024-07-29,12:37:16.000,211,10975858,12925,0,1722256635,13051.776051989997,77.8596847200024,53463.07139304 2024-07-29,12:37:17.000,211,10975873,13005,0,1722256636,13051.722161509992,77.75394777000474,53462.994534720005 2024-07-29,12:37:18.000,211,10975904,12925,0,1722256637,13051.735634129996,77.71870212000067,53462.93165064 2024-07-29,12:37:19.000,211,10975857,13085,0,1722256638,13051.688479960001,77.6975547300026,53462.93863776001 2024-07-29,12:37:20.000,211,10975887,13005,0,1722256639,13051.634589479996,77.67640734000452,53462.875753680004 2024-07-29,12:37:21.000,211,10975868,12765,0,1722256640,13051.641325789991,77.68345647000388,53462.8128696 2024-07-29,12:37:22.000,211,10975857,12925,0,1722256641,13051.600907929991,77.67640734000452,53462.75697264 2024-07-29,12:37:23.000,211,10975849,13285,0,1722256642,13051.58743531,77.66230907999852,53462.68011432001 2024-07-29,12:37:24.000,211,10975839,12925,0,1722256643,13051.513335899996,77.64116169000044,53462.65216584001 2024-07-29,12:37:25.000,211,10975843,12925,0,1722256644,13051.432500179995,77.73984950999875,53462.68710144 2024-07-29,12:37:26.000,211,10975833,13285,0,1722256645,13051.34492815,77.71870212000067,53462.62421736 2024-07-29,12:37:27.000,211,10975833,13005,0,1722256646,13051.28430136,77.76804603000346,53462.58229464001 2024-07-29,12:37:28.000,211,10975890,13005,0,1722256647,13051.250619809995,77.78214429000218,53462.53338480001 2024-07-29,12:37:29.000,211,10975847,13285,0,1722256648,13051.129366229994,77.81034080999962,53462.491462080005 2024-07-29,12:37:30.000,211,10975857,13285,0,1722256649,13051.068739439994,77.80329168000026,53462.4984492 2024-07-29,12:37:31.000,211,10975862,12685,0,1722256650,13050.994640029989,77.7962425500009,53462.442552240005 2024-07-29,12:37:32.000,211,10975885,12965,0,1722256651,13050.920540619998,77.80329168000026,53462.43556512001 2024-07-29,12:37:33.000,211,10975891,12845,0,1722256652,13050.853177520003,77.77509516000282,53462.34473256001 2024-07-29,12:37:34.000,211,10975861,12845,0,1722256653,13050.779078109997,77.78919342000154,53462.30979696 2024-07-29,12:37:35.000,211,10975861,13285,0,1722256654,13050.772341800002,77.75394777000474,53462.33075832 2024-07-29,12:37:36.000,211,10975818,12885,0,1722256655,13050.711715010002,77.7962425500009,53462.26088712 2024-07-29,12:37:37.000,211,10975845,13285,0,1722256656,13050.657824529997,77.77509516000282,53462.274861360005 2024-07-29,12:37:38.000,211,10975878,13045,0,1722256657,13050.617406669997,77.74689863999811,53462.24691288001 2024-07-29,12:37:39.000,211,10975899,12925,0,1722256658,13050.556779879997,77.74689863999811,53462.204990160004 2024-07-29,12:37:40.000,211,10975895,12845,0,1722256659,13050.489416780001,77.71165299000131,53462.1840288 2024-07-29,12:37:41.000,211,10975850,13005,0,1722256660,13050.442262609991,77.72575125000003,53462.12813184001 2024-07-29,12:37:42.000,211,10975886,13205,0,1722256661,13050.3681632,77.62001430000237,53462.07922200001 2024-07-29,12:37:43.000,211,10975913,12965,0,1722256662,13050.294063789996,77.5847686499983,53462.07223488 2024-07-29,12:37:44.000,211,10975817,12885,0,1722256663,13050.172810209995,77.53542474000278,53462.058260640006 2024-07-29,12:37:45.000,211,10975843,13005,0,1722256664,13050.112183419995,77.47903170000063,53462.00236368001 2024-07-29,12:37:46.000,211,10975873,12925,0,1722256665,13050.011138769994,77.4014912700004,53462.00236368001 2024-07-29,12:37:47.000,211,10975852,12925,0,1722256666,13049.876412569989,77.3380490999989,53461.98140232001 2024-07-29,12:37:48.000,211,10975848,13165,0,1722256667,13049.802313159998,77.25345953999931,53461.93249248001 2024-07-29,12:37:49.000,211,10975837,13125,0,1722256668,13049.674323269988,77.2393612800006,53461.91153112001 2024-07-29,12:37:50.000,211,10975873,13045,0,1722256669,13049.573278620002,77.23231215000123,53461.7997372 2024-07-29,12:37:51.000,211,10975868,12725,0,1722256670,13049.559805999997,77.22526302000188,53461.80672432 2024-07-29,12:37:52.000,211,10975875,12885,0,1722256671,13049.478970279997,77.17591910999909,53461.76480160001 2024-07-29,12:37:53.000,211,10975890,13325,0,1722256672,13049.418343489997,77.15477172000101,53461.76480160001 2024-07-29,12:37:54.000,211,10975870,13085,0,1722256673,13049.317298839997,77.16182085000037,53461.722878880006 2024-07-29,12:37:55.000,211,10975878,12965,0,1722256674,13049.256672049996,77.14067346000229,53461.701917520004 2024-07-29,12:37:56.000,211,10975885,13085,0,1722256675,13049.175836329996,77.14067346000229,53461.61807208 2024-07-29,12:37:57.000,211,10975900,12925,0,1722256676,13049.155627399996,77.19706650000444,53461.59711072001 2024-07-29,12:37:58.000,211,10975871,12765,0,1722256677,13049.0882643,77.18296823999844,53461.63204632 2024-07-29,12:37:59.000,211,10975906,12925,0,1722256678,13049.00069226999,77.2393612800006,53461.57614936001 2024-07-29,12:38:00.000,211,10975892,12925,0,1722256679,13048.953538099995,77.26755779999803,53461.534226640004 2024-07-29,12:38:01.000,211,10975855,12645,0,1722256680,13048.90638393,77.26755779999803,53461.45736832001 2024-07-29,12:38:02.000,211,10975904,13205,0,1722256681,13048.87943868999,77.28165606000402,53461.42243272 2024-07-29,12:38:03.000,211,10975882,13085,0,1722256682,13048.83902082999,77.3028034500021,53461.366535760004 2024-07-29,12:38:04.000,211,10975895,12925,0,1722256683,13048.83902082999,77.29575432000274,53461.387497120006 2024-07-29,12:38:05.000,211,10975882,12965,0,1722256684,13048.77839403999,77.28870519000338,53461.3455744 2024-07-29,12:38:06.000,211,10975849,12845,0,1722256685,13048.69755831999,77.29575432000274,53461.29666456 2024-07-29,12:38:07.000,211,10975892,12965,0,1722256686,13048.650404149994,77.30985258000146,53461.29666456 2024-07-29,12:38:08.000,211,10975878,13005,0,1722256687,13048.596513669989,77.3028034500021,53461.2757032 2024-07-29,12:38:09.000,211,10975846,12965,0,1722256688,13048.549359499993,77.27460693000467,53461.219806240006 2024-07-29,12:38:10.000,211,10975860,12925,0,1722256689,13048.502205329998,77.28870519000338,53461.22679336 2024-07-29,12:38:11.000,211,10975898,12925,0,1722256690,13048.468523779993,77.23231215000123,53461.22679336 2024-07-29,12:38:12.000,211,10975873,13085,0,1722256691,13048.461787469998,77.23231215000123,53461.149935040004 2024-07-29,12:38:13.000,211,10975868,12965,0,1722256692,13048.428105919993,77.22526302000188,53461.17788352 2024-07-29,12:38:14.000,211,10975886,12925,0,1722256693,13048.401160679998,77.23231215000123,53461.11499944 2024-07-29,12:38:15.000,211,10975896,13005,0,1722256694,13048.347270199993,77.21821389000252,53461.14294792001 2024-07-29,12:38:16.000,211,10975871,12925,0,1722256695,13048.300116029997,77.28165606000402,53461.11499944 2024-07-29,12:38:17.000,211,10975825,12885,0,1722256696,13048.246225549992,77.31690171000082,53461.101025200005 2024-07-29,12:38:18.000,211,10975892,12925,0,1722256697,13048.172126140002,77.32395084000018,53460.98923128 2024-07-29,12:38:19.000,211,10975862,13085,0,1722256698,13048.084554109992,77.35214736000489,53460.97525704001 2024-07-29,12:38:20.000,211,10975877,12885,0,1722256699,13048.017191009996,77.32395084000018,53460.982244160004 2024-07-29,12:38:21.000,211,10975845,12925,0,1722256700,13047.963300529991,77.3380490999989,53460.97525704001 2024-07-29,12:38:22.000,211,10975886,12765,0,1722256701,13047.90941005,77.30985258000146,53460.97525704001 2024-07-29,12:38:23.000,211,10975855,13005,0,1722256702,13047.855519569996,77.3028034500021,53460.94730856 2024-07-29,12:38:24.000,211,10975845,12925,0,1722256703,13047.835310639995,77.26755779999803,53460.91237296 2024-07-29,12:38:25.000,211,10975873,12885,0,1722256704,13047.78142015999,77.21821389000252,53460.91936008 2024-07-29,12:38:26.000,211,10975893,13085,0,1722256705,13047.76794754,77.14772259000165,53460.90538584001 2024-07-29,12:38:27.000,211,10975870,13285,0,1722256706,13047.74100229999,77.0913295499995,53460.8914116 2024-07-29,12:38:28.000,211,10975865,12965,0,1722256707,13047.72079336999,77.0560839000027,53460.863463120004 2024-07-29,12:38:29.000,211,10975879,12885,0,1722256708,13047.64669396,77.03493651000463,53460.8215404 2024-07-29,12:38:30.000,211,10975881,13085,0,1722256709,13047.633221339995,76.93624868999905,53460.84948888 2024-07-29,12:38:31.000,211,10975899,12925,0,1722256710,13047.59953978999,76.83756087000074,53460.84250176 2024-07-29,12:38:32.000,211,10975869,13285,0,1722256711,13047.56585824,76.73887305000244,53460.82852752001 2024-07-29,12:38:33.000,211,10975854,12885,0,1722256712,13047.511967759994,76.63313610000478,53460.765643440005 2024-07-29,12:38:34.000,211,10975873,12925,0,1722256713,13047.485022519999,76.5344482799992,53460.74468208 2024-07-29,12:38:35.000,211,10975883,12925,0,1722256714,13047.444604659999,76.48510437000368,53460.80756616001 2024-07-29,12:38:36.000,211,10975901,12885,0,1722256715,13047.410923109994,76.37231828999938,53460.77961768 2024-07-29,12:38:37.000,211,10975882,12685,0,1722256716,13047.370505249994,76.26658134000172,53460.716733600006 2024-07-29,12:38:38.000,211,10975879,13125,0,1722256717,13047.316614769989,76.17494265000278,53460.75865632001 2024-07-29,12:38:39.000,211,10975862,12885,0,1722256718,13047.242515359998,76.08330396000383,53460.72372072 2024-07-29,12:38:40.000,211,10975890,13245,0,1722256719,13047.181888569998,75.99871440000425,53460.70275936 2024-07-29,12:38:41.000,211,10975852,13005,0,1722256720,13047.074107610002,75.9423213600021,53460.63288816 2024-07-29,12:38:42.000,211,10975857,13085,0,1722256721,13047.006744509992,75.86478093000187,53460.66083664001 2024-07-29,12:38:43.000,211,10975885,12725,0,1722256722,13046.952854030002,75.8436335400038,53460.667823760006 2024-07-29,12:38:44.000,211,10975895,13125,0,1722256723,13046.845073069991,75.78019137000229,53460.63288816 2024-07-29,12:38:45.000,211,10975878,13005,0,1722256724,13046.717083179996,75.80838788999972,53460.6119268 2024-07-29,12:38:46.000,211,10975870,13045,0,1722256725,13046.60930222,75.794289630001,53460.54205560001 2024-07-29,12:38:47.000,211,10975921,12845,0,1722256726,13046.46110339999,75.794289630001,53460.44423592 2024-07-29,12:38:48.000,211,10975910,12965,0,1722256727,13046.29943195999,75.80133876000036,53460.479171520004 2024-07-29,12:38:49.000,211,10975855,13085,0,1722256728,13046.151233139994,75.83658441000443,53460.42327456001 2024-07-29,12:38:50.000,211,10975862,13125,0,1722256729,13046.003034319998,75.83658441000443,53460.3673776 2024-07-29,12:38:51.000,211,10975874,13045,0,1722256730,13045.901989669997,75.83658441000443,53460.38833896 2024-07-29,12:38:52.000,211,10975839,13005,0,1722256731,13045.800945019997,75.86478093000187,53460.262570800005 2024-07-29,12:38:53.000,211,10975855,12885,0,1722256732,13045.679691439997,75.89297744999931,53460.2276352 2024-07-29,12:38:54.000,211,10975839,12965,0,1722256733,13045.625800959991,75.92117397000402,53460.213660960006 2024-07-29,12:38:55.000,211,10975851,13005,0,1722256734,13045.55170155,75.92822310000338,53460.18571248001 2024-07-29,12:38:56.000,211,10975899,12925,0,1722256735,13045.518019999996,75.94937049000146,53460.15077688 2024-07-29,12:38:57.000,211,10975840,12965,0,1722256736,13045.47086583,75.96346875000017,53460.1228284 2024-07-29,12:38:58.000,211,10975857,12845,0,1722256737,13045.41023904,75.94937049000146,53460.08789280001 2024-07-29,12:38:59.000,211,10975862,13165,0,1722256738,13045.376557489995,75.9775670099989,53459.997060240006 2024-07-29,12:39:00.000,211,10975836,13085,0,1722256739,13045.32266700999,75.97051787999953,53460.01103448 2024-07-29,12:39:01.000,211,10975863,12965,0,1722256740,13045.30919439,75.95641962000082,53459.94815040001 2024-07-29,12:39:02.000,211,10975876,12805,0,1722256741,13045.315930699995,75.9775670099989,53459.96212464 2024-07-29,12:39:03.000,211,10975871,12965,0,1722256742,13045.295721769995,75.99166527000489,53459.89225344 2024-07-29,12:39:04.000,211,10975907,13125,0,1722256743,13045.295721769995,76.01986179000232,53459.90622768 2024-07-29,12:39:05.000,211,10975916,12965,0,1722256744,13045.24183128999,76.03396005000104,53459.878279200006 2024-07-29,12:39:06.000,211,10975842,13125,0,1722256745,13045.22835867,76.09035309000319,53459.83635648 2024-07-29,12:39:07.000,211,10975910,12605,0,1722256746,13045.275512839995,76.04805830999976,53459.85033072001 2024-07-29,12:39:08.000,211,10975899,12845,0,1722256747,13045.295721769995,76.08330396000383,53459.8433436 2024-07-29,12:39:09.000,211,10975897,13085,0,1722256748,13045.28898546,76.10445135000191,53459.808408000004 2024-07-29,12:39:10.000,211,10975927,13125,0,1722256749,13045.336139629995,76.11150048000127,53459.78744664 2024-07-29,12:39:11.000,211,10975889,12925,0,1722256750,13045.34961225,76.1396969999987,53459.80142088001 2024-07-29,12:39:12.000,211,10975852,12805,0,1722256751,13045.40350272999,76.17494265000278,53459.7734724 2024-07-29,12:39:13.000,211,10975884,13005,0,1722256752,13045.42371165999,76.20313917000021,53459.76648528 2024-07-29,12:39:14.000,211,10975918,13045,0,1722256753,13045.44392058999,76.30887611999788,53459.7385368 2024-07-29,12:39:15.000,211,10975897,13245,0,1722256754,13045.43044797,76.37231828999938,53459.7385368 2024-07-29,12:39:16.000,211,10975915,12965,0,1722256755,13045.457393209996,76.44280959000025,53459.70360120001 2024-07-29,12:39:17.000,211,10975908,12765,0,1722256756,13045.43044797,76.4992026300024,53459.72456256 2024-07-29,12:39:18.000,211,10975910,12885,0,1722256757,13045.4506569,76.58379219000199,53459.6686656 2024-07-29,12:39:19.000,211,10975899,13125,0,1722256758,13045.43044797,76.66133262000221,53459.70360120001 2024-07-29,12:39:20.000,211,10975938,13045,0,1722256759,13045.416975349995,76.72477479000372,53459.67565272 2024-07-29,12:39:21.000,211,10975860,13005,0,1722256760,13045.36982118,76.76002044000052,53459.62674288 2024-07-29,12:39:22.000,211,10975923,12925,0,1722256761,13045.336139629995,76.79526609000459,53459.63373000001 2024-07-29,12:39:23.000,211,10975898,12925,0,1722256762,13045.28224914999,76.86575738999818,53459.689626960004 2024-07-29,12:39:24.000,211,10975927,12885,0,1722256763,13045.24183128999,76.91510130000097,53459.64770424 2024-07-29,12:39:25.000,211,10975881,13005,0,1722256764,13045.20141342999,76.92215043000033,53459.68263984001 2024-07-29,12:39:26.000,211,10975889,13005,0,1722256765,13045.16773188,76.98559260000184,53459.63373000001 2024-07-29,12:39:27.000,211,10975929,13005,0,1722256766,13045.18120449999,77.01378911999927,53459.661678480006 2024-07-29,12:39:28.000,211,10975903,13125,0,1722256767,13045.12057770999,77.08428042000014,53459.640717120004 2024-07-29,12:39:29.000,211,10975882,12725,0,1722256768,13045.10710509,77.12657520000357,53459.62674288 2024-07-29,12:39:30.000,211,10975907,12725,0,1722256769,13045.12057770999,77.22526302000188,53459.63373000001 2024-07-29,12:39:31.000,211,10975881,13085,0,1722256770,13045.16773188,77.3028034500021,53459.65469136001 2024-07-29,12:39:32.000,211,10975916,12925,0,1722256771,13045.16099556999,77.35214736000489,53459.62674288 2024-07-29,12:39:33.000,211,10975882,13085,0,1722256772,13045.20814974,77.42968778999784,53459.60578152 2024-07-29,12:39:34.000,211,10975871,12685,0,1722256773,13045.214886049995,77.50722821999807,53459.61975576 2024-07-29,12:39:35.000,211,10975923,13045,0,1722256774,13045.20814974,77.61296517000301,53459.65469136001 2024-07-29,12:39:36.000,211,10975898,13285,0,1722256775,13045.20141342999,77.63411256000109,53459.640717120004 2024-07-29,12:39:37.000,211,10975871,13085,0,1722256776,13045.16773188,77.6975547300026,53459.62674288 2024-07-29,12:39:38.000,211,10975887,12765,0,1722256777,13045.18120449999,77.7609969000041,53459.640717120004 2024-07-29,12:39:39.000,211,10975889,12845,0,1722256778,13045.154259259994,77.87378298000112,53459.64770424 2024-07-29,12:39:40.000,211,10975896,13285,0,1722256779,13045.093632469994,77.95837254000071,53459.710588320006 2024-07-29,12:39:41.000,211,10975897,12965,0,1722256780,13045.053214609994,78.0077164500035,53459.73154968001 2024-07-29,12:39:42.000,211,10975895,13005,0,1722256781,13045.019533059989,78.05706035999901,53459.689626960004 2024-07-29,12:39:43.000,211,10975879,13365,0,1722256782,13044.985851509999,78.1416499199986,53459.68263984001 2024-07-29,12:39:44.000,211,10975910,12925,0,1722256783,13044.958906269989,78.21214121999947,53459.67565272 2024-07-29,12:39:45.000,211,10975912,13005,0,1722256784,13044.952169959994,78.29673077999905,53459.71757544 2024-07-29,12:39:46.000,211,10975907,13085,0,1722256785,13044.958906269989,78.388369469998,53459.6686656 2024-07-29,12:39:47.000,211,10975859,12805,0,1722256786,13045.012796749994,78.48705729000358,53459.73154968001 2024-07-29,12:39:48.000,211,10975894,13005,0,1722256787,13045.012796749994,78.5645977200038,53459.72456256 2024-07-29,12:39:49.000,211,10975895,12925,0,1722256788,13045.05995091999,78.66328554000211,53459.7734724 2024-07-29,12:39:50.000,211,10975879,13085,0,1722256789,13045.05995091999,78.73377684000297,53459.82238224001 2024-07-29,12:39:51.000,211,10975863,12725,0,1722256790,13045.12057770999,78.86066117999871,53459.78045952001 2024-07-29,12:39:52.000,211,10975917,13165,0,1722256791,13045.235094979995,78.99459465000109,53459.83635648 2024-07-29,12:39:53.000,211,10975896,13125,0,1722256792,13045.28224914999,79.0932824699994,53459.808408000004 2024-07-29,12:39:54.000,211,10975903,12965,0,1722256793,13045.39003011,79.14967551000154,53459.89225344 2024-07-29,12:39:55.000,211,10975921,13125,0,1722256794,13045.477602139996,79.1919702899977,53459.87129208001 2024-07-29,12:39:56.000,211,10975885,13125,0,1722256795,13045.565174169991,79.1919702899977,53459.89924056001 2024-07-29,12:39:57.000,211,10975880,12885,0,1722256796,13045.666218819992,79.1567246400009,53459.94116328 2024-07-29,12:39:58.000,211,10975873,13005,0,1722256797,13045.753790850002,79.19901942000433,53460.00404736 2024-07-29,12:39:59.000,211,10975887,13085,0,1722256798,13045.881780739997,79.14967551000154,53460.07391856 2024-07-29,12:40:00.000,211,10975904,12965,0,1722256799,13045.996298010003,79.1567246400009,53460.07391856 2024-07-29,12:40:01.000,211,10975904,13125,0,1722256800,13046.104078969998,79.14262638000218,53460.07391856 2024-07-29,12:40:02.000,211,10975906,12925,0,1722256801,13046.211859929994,79.14262638000218,53460.164751120006 2024-07-29,12:40:03.000,211,10975899,12965,0,1722256802,13046.36005874999,79.11442986000475,53460.17173824 2024-07-29,12:40:04.000,211,10975918,12965,0,1722256803,13046.46110339999,79.10033159999875,53460.22064808 2024-07-29,12:40:05.000,211,10975935,12965,0,1722256804,13046.54193911999,79.0932824699994,53460.25558368001 2024-07-29,12:40:06.000,211,10975880,12965,0,1722256805,13046.595829599995,79.04393856000388,53460.311480640004 2024-07-29,12:40:07.000,211,10975901,12925,0,1722256806,13046.64972008,79.00869290999981,53460.35340336001 2024-07-29,12:40:08.000,211,10975890,12685,0,1722256807,13046.64972008,79.01574203999917,53460.39532608 2024-07-29,12:40:09.000,211,10975938,12925,0,1722256808,13046.64972008,79.00869290999981,53460.40231320001 2024-07-29,12:40:10.000,211,10975909,13085,0,1722256809,13046.636247459996,79.01574203999917,53460.45122304001 2024-07-29,12:40:11.000,211,10975934,12765,0,1722256810,13046.64972008,78.98754552000173,53460.51410712 2024-07-29,12:40:12.000,211,10975894,12965,0,1722256811,13046.62277483999,78.97344726000301,53460.56301696 2024-07-29,12:40:13.000,211,10975889,12925,0,1722256812,13046.575620669995,79.00164378000045,53460.50712 2024-07-29,12:40:14.000,211,10975941,12965,0,1722256813,13046.48804864,79.00869290999981,53460.5769912 2024-07-29,12:40:15.000,211,10975860,13165,0,1722256814,13046.46783971,78.98754552000173,53460.62590104 2024-07-29,12:40:16.000,211,10975887,12925,0,1722256815,13046.434158159995,79.00869290999981,53460.667823760006 2024-07-29,12:40:17.000,211,10975937,12765,0,1722256816,13046.38700399,79.03688943000452,53460.695772240004 2024-07-29,12:40:18.000,211,10975883,13005,0,1722256817,13046.353322439994,79.06508595000196,53460.70275936 2024-07-29,12:40:19.000,211,10975884,13085,0,1722256818,13046.292695649994,79.06508595000196,53460.67481088 2024-07-29,12:40:20.000,211,10975886,12925,0,1722256819,13046.272486719994,79.08623334000004,53460.72372072 2024-07-29,12:40:21.000,211,10975885,13045,0,1722256820,13046.27922302999,79.1214789900041,53460.7516692 2024-07-29,12:40:22.000,211,10975870,12845,0,1722256821,13046.205123619999,79.14262638000218,53460.75865632001 2024-07-29,12:40:23.000,211,10975900,12845,0,1722256822,13046.211859929994,79.16377377000026,53460.77263056 2024-07-29,12:40:24.000,211,10975918,12885,0,1722256823,13046.218596239989,79.13557725000283,53460.80756616001 2024-07-29,12:40:25.000,211,10975867,12925,0,1722256824,13046.184914689999,79.10738072999811,53460.79359192 2024-07-29,12:40:26.000,211,10975885,12925,0,1722256825,13046.164705759998,79.07213508000132,53460.8215404 2024-07-29,12:40:27.000,211,10975895,12925,0,1722256826,13046.184914689999,79.04393856000388,53460.8215404 2024-07-29,12:40:28.000,211,10975870,13325,0,1722256827,13046.191650999994,78.98049639000237,53460.8215404 2024-07-29,12:40:29.000,211,10975889,12925,0,1722256828,13046.205123619999,78.88885770000343,53460.82852752001 2024-07-29,12:40:30.000,211,10975903,12765,0,1722256829,13046.238805169989,78.81836640000256,53460.89839872 2024-07-29,12:40:31.000,211,10975927,13125,0,1722256830,13046.27922302999,78.78312074999849,53460.863463120004 2024-07-29,12:40:32.000,211,10975919,12885,0,1722256831,13046.353322439994,78.74082597000233,53460.94032144 2024-07-29,12:40:33.000,211,10975867,13045,0,1722256832,13046.46110339999,78.64918728000339,53460.89839872 2024-07-29,12:40:34.000,211,10975928,13045,0,1722256833,13046.56888436,78.5998433700006,53460.933334320005 2024-07-29,12:40:35.000,211,10975911,13005,0,1722256834,13046.64972008,78.5645977200038,53460.97525704001 2024-07-29,12:40:36.000,211,10975929,13365,0,1722256835,13046.696874249996,78.51525381000101,53460.94032144 2024-07-29,12:40:37.000,211,10975914,13045,0,1722256836,13046.717083179996,78.46590989999822,53460.982244160004 2024-07-29,12:40:38.000,211,10975918,12965,0,1722256837,13046.777709969996,78.43771338000079,53460.9612828 2024-07-29,12:40:39.000,211,10975882,12925,0,1722256838,13046.77097366,78.42361512000207,53461.03814112 2024-07-29,12:40:40.000,211,10975840,13085,0,1722256839,13046.77097366,78.36722207999992,53461.031154000004 2024-07-29,12:40:41.000,211,10975923,12965,0,1722256840,13046.737292109996,78.30377990999841,53461.03814112 2024-07-29,12:40:42.000,211,10975886,12845,0,1722256841,13046.7305558,78.31082903999777,53461.031154000004 2024-07-29,12:40:43.000,211,10975889,13005,0,1722256842,13046.703610559991,78.29673077999905,53461.03814112 2024-07-29,12:40:44.000,211,10975908,12685,0,1722256843,13046.66992901,78.28263252000033,53461.031154000004 2024-07-29,12:40:45.000,211,10975896,13125,0,1722256844,13046.69013794,78.31082903999777,53461.09403808001 2024-07-29,12:40:46.000,211,10975880,12925,0,1722256845,13046.66319269999,78.32492730000376,53461.03814112 2024-07-29,12:40:47.000,211,10975915,13285,0,1722256846,13046.656456389996,78.36722207999992,53461.08006384 2024-07-29,12:40:48.000,211,10975858,13045,0,1722256847,13046.62277483999,78.39541860000463,53461.07307672001 2024-07-29,12:40:49.000,211,10975869,12925,0,1722256848,13046.595829599995,78.45886076999886,53461.003205520006 2024-07-29,12:40:50.000,211,10975880,13125,0,1722256849,13046.595829599995,78.43771338000079,53461.01019264 2024-07-29,12:40:51.000,211,10975879,13285,0,1722256850,13046.60930222,78.49410642000294,53461.03814112 2024-07-29,12:40:52.000,211,10975894,13085,0,1722256851,13046.62277483999,78.51525381000101,53461.031154000004 2024-07-29,12:40:53.000,211,10975888,12925,0,1722256852,13046.64972008,78.58574511000188,53461.07307672001 2024-07-29,12:40:54.000,211,10975879,13005,0,1722256853,13046.71034687,78.67738380000083,53461.08705096 2024-07-29,12:40:55.000,211,10975899,12965,0,1722256854,13046.723819489991,78.7126294500049,53461.08006384 2024-07-29,12:40:56.000,211,10975885,12925,0,1722256855,13046.757501039996,78.79016987999785,53461.0660896 2024-07-29,12:40:57.000,211,10975900,12725,0,1722256856,13046.791182590001,78.85361204999936,53461.05910248 2024-07-29,12:40:58.000,211,10975896,12805,0,1722256857,13046.831600450001,78.89590683000279,53461.04512824001 2024-07-29,12:40:59.000,211,10975884,12965,0,1722256858,13046.845073069991,78.95229986999766,53461.11499944 2024-07-29,12:41:00.000,211,10975911,12925,0,1722256859,13046.872018310001,79.01574203999917,53461.205832 2024-07-29,12:41:01.000,211,10975929,13005,0,1722256860,13046.878754619996,79.0932824699994,53461.19185776001 2024-07-29,12:41:02.000,211,10975901,12925,0,1722256861,13046.912436170001,79.18492115999834,53461.1359608 2024-07-29,12:41:03.000,211,10975889,12965,0,1722256862,13046.912436170001,79.24836332999985,53461.19185776001 2024-07-29,12:41:04.000,211,10975904,13245,0,1722256863,13046.872018310001,79.31180550000136,53461.198844880004 2024-07-29,12:41:05.000,211,10975887,13005,0,1722256864,13046.885490929992,79.36114941000415,53461.21281912001 2024-07-29,12:41:06.000,211,10975899,13125,0,1722256865,13046.878754619996,79.45278810000309,53461.24076760001 2024-07-29,12:41:07.000,211,10975881,13165,0,1722256866,13046.905699859992,79.53032853000332,53461.23378048 2024-07-29,12:41:08.000,211,10975893,12885,0,1722256867,13046.912436170001,79.60786896000354,53461.25474184 2024-07-29,12:41:09.000,211,10975934,13285,0,1722256868,13046.912436170001,79.72770416999992,53461.24775472 2024-07-29,12:41:10.000,211,10975912,12845,0,1722256869,13046.946117719992,79.82639198999823,53461.268716080005 2024-07-29,12:41:11.000,211,10975898,12965,0,1722256870,13046.979799269997,79.96737458999996,53461.268716080005 2024-07-29,12:41:12.000,211,10975940,12965,0,1722256871,13046.973062960002,80.05196414999955,53461.25474184 2024-07-29,12:41:13.000,211,10975914,12925,0,1722256872,13047.006744509992,80.15770110000449,53461.2757032 2024-07-29,12:41:14.000,211,10975914,13045,0,1722256873,13047.040426059997,80.27753631000087,53461.29666456 2024-07-29,12:41:15.000,211,10975930,12765,0,1722256874,13047.074107610002,80.37622412999917,53461.32461304 2024-07-29,12:41:16.000,211,10975919,12925,0,1722256875,13047.080843919997,80.46786281999812,53461.33160016001 2024-07-29,12:41:17.000,211,10975899,12965,0,1722256876,13047.080843919997,80.5524523799977,53461.35256152 2024-07-29,12:41:18.000,211,10975901,13045,0,1722256877,13047.107789159993,80.63704194000456,53461.35256152 2024-07-29,12:41:19.000,211,10975920,12925,0,1722256878,13047.114525470002,80.69343497999944,53461.37352288 2024-07-29,12:41:20.000,211,10975922,12965,0,1722256879,13047.175152260003,80.77802453999902,53461.366535760004 2024-07-29,12:41:21.000,211,10975901,13005,0,1722256880,13047.242515359998,80.89081062000332,53461.42243272 2024-07-29,12:41:22.000,211,10975911,13125,0,1722256881,13047.309878459993,80.93310539999948,53461.47134256 2024-07-29,12:41:23.000,211,10975890,13205,0,1722256882,13047.357032629989,81.02474408999842,53461.4503812 2024-07-29,12:41:24.000,211,10975880,12605,0,1722256883,13047.404186799999,81.09523538999929,53461.5202524 2024-07-29,12:41:25.000,211,10975897,12965,0,1722256884,13047.47828620999,81.13048104000336,53461.555188000006 2024-07-29,12:41:26.000,211,10975886,13045,0,1722256885,13047.51870406999,81.15162843000144,53461.555188000006 2024-07-29,12:41:27.000,211,10975880,12885,0,1722256886,13047.54564931,81.18687407999823,53461.61108496 2024-07-29,12:41:28.000,211,10975921,13285,0,1722256887,13047.56585824,81.20802147000359,53461.653007680005 2024-07-29,12:41:29.000,211,10975915,12925,0,1722256888,13047.57933085999,81.22916886000166,53461.653007680005 2024-07-29,12:41:30.000,211,10975917,12845,0,1722256889,13047.53891299999,81.26441450999846,53461.6599948 2024-07-29,12:41:31.000,211,10975904,12925,0,1722256890,13047.53891299999,81.30670929000189,53461.673969040006 2024-07-29,12:41:32.000,211,10975943,12845,0,1722256891,13047.505231449999,81.39129885000148,53461.68794328 2024-07-29,12:41:33.000,211,10975933,12925,0,1722256892,13047.485022519999,81.4688392800017,53461.70890464 2024-07-29,12:41:34.000,211,10975898,12725,0,1722256893,13047.505231449999,81.58867448999808,53461.75781448 2024-07-29,12:41:35.000,211,10975907,12885,0,1722256894,13047.47828620999,81.70850970000174,53461.722878880006 2024-07-29,12:41:36.000,211,10975893,12925,0,1722256895,13047.458077279989,81.8142466499994,53461.78576296 2024-07-29,12:41:37.000,211,10975906,12965,0,1722256896,13047.458077279989,81.95522925000114,53461.81371144001 2024-07-29,12:41:38.000,211,10975926,13005,0,1722256897,13047.417659419989,82.0609661999988,53461.82768568 2024-07-29,12:41:39.000,211,10975888,12885,0,1722256898,13047.410923109994,82.16670315000374,53461.83467280001 2024-07-29,12:41:40.000,211,10975893,12765,0,1722256899,13047.410923109994,82.30063661999884,53461.82768568 2024-07-29,12:41:41.000,211,10975862,12965,0,1722256900,13047.431132039994,82.44161922000058,53461.890569760006 2024-07-29,12:41:42.000,211,10975909,13245,0,1722256901,13047.464813589999,82.57555269000295,53461.86262128001 2024-07-29,12:41:43.000,211,10975904,12885,0,1722256902,13047.49849513999,82.69538789999933,53461.904544 2024-07-29,12:41:44.000,211,10975913,13085,0,1722256903,13047.56585824,82.78702658999828,53461.92550536 2024-07-29,12:41:45.000,211,10975944,13045,0,1722256904,13047.592803479994,82.93505831999937,53461.9744152 2024-07-29,12:41:46.000,211,10975930,12965,0,1722256905,13047.61974871999,83.03374613999767,53461.9744152 2024-07-29,12:41:47.000,211,10975881,12925,0,1722256906,13047.68037550999,83.11833570000454,53462.01633792 2024-07-29,12:41:48.000,211,10975884,13205,0,1722256907,13047.70058443999,83.24522004000028,53462.06524776 2024-07-29,12:41:49.000,211,10975868,12765,0,1722256908,13047.76121122999,83.32980959999986,53462.10018336001 2024-07-29,12:41:50.000,211,10975874,13045,0,1722256909,13047.82183801999,83.37915351000265,53462.156080320005 2024-07-29,12:41:51.000,211,10975890,13085,0,1722256910,13047.90267373999,83.40735003000009,53462.1840288 2024-07-29,12:41:52.000,211,10975900,12725,0,1722256911,13047.996982079996,83.36505525000393,53462.225951520006 2024-07-29,12:41:53.000,211,10975898,12765,0,1722256912,13048.030663630001,83.37915351000265,53462.29582272001 2024-07-29,12:41:54.000,211,10975880,12965,0,1722256913,13048.084554109992,83.33685872999922,53462.31678408001 2024-07-29,12:41:55.000,211,10975924,13125,0,1722256914,13048.151917210002,83.29456395000307,53462.33774544001 2024-07-29,12:41:56.000,211,10975886,13285,0,1722256915,13048.252961860002,83.259318299999,53462.40761664 2024-07-29,12:41:57.000,211,10975919,12605,0,1722256916,13048.327061269993,83.20292526000412,53462.442552240005 2024-07-29,12:41:58.000,211,10975882,13125,0,1722256917,13048.374215440002,83.15358135000133,53462.45652648 2024-07-29,12:41:59.000,211,10975909,12925,0,1722256918,13048.421369609998,83.02669700999832,53462.54735904 2024-07-29,12:42:00.000,211,10975872,12925,0,1722256919,13048.441578539998,82.90686180000193,53462.5683204 2024-07-29,12:42:01.000,211,10975899,13005,0,1722256920,13048.461787469998,82.85751788999914,53462.57530752 2024-07-29,12:42:02.000,211,10975852,13045,0,1722256921,13048.455051159988,82.77997745999892,53462.60325600001 2024-07-29,12:42:03.000,211,10975890,13125,0,1722256922,13048.461787469998,82.67424051000125,53462.6381916 2024-07-29,12:42:04.000,211,10975879,13285,0,1722256923,13048.475260089988,82.6671913800019,53462.6381916 2024-07-29,12:42:05.000,211,10975881,13245,0,1722256924,13048.481996399998,82.58260182000231,53462.67312720001 2024-07-29,12:42:06.000,211,10975863,12965,0,1722256925,13048.502205329998,82.52620878000016,53462.708062800004 2024-07-29,12:42:07.000,211,10975886,13005,0,1722256926,13048.535886879989,82.52620878000016,53462.8128696 2024-07-29,12:42:08.000,211,10975858,13045,0,1722256927,13048.542623189998,82.46276660999865,53462.79190824 2024-07-29,12:42:09.000,211,10975892,12965,0,1722256928,13048.576304739989,82.49096313000337,53462.81985672001 2024-07-29,12:42:10.000,211,10975866,12645,0,1722256929,13048.535886879989,82.42752096000186,53462.84081808001 2024-07-29,12:42:11.000,211,10975890,12885,0,1722256930,13048.522414259998,82.42752096000186,53462.8827408 2024-07-29,12:42:12.000,211,10975850,13125,0,1722256931,13048.502205329998,82.40637357000378,53462.91767640001 2024-07-29,12:42:13.000,211,10975928,13165,0,1722256932,13048.488732709993,82.39227530999779,53462.93165064 2024-07-29,12:42:14.000,211,10975882,13085,0,1722256933,13048.461787469998,82.39227530999779,53462.98754760001 2024-07-29,12:42:15.000,211,10975889,13045,0,1722256934,13048.401160679998,82.38522617999843,53462.97357336 2024-07-29,12:42:16.000,211,10975920,13285,0,1722256935,13048.421369609998,82.39227530999779,53463.00152184 2024-07-29,12:42:17.000,211,10975875,13085,0,1722256936,13048.401160679998,82.44161922000058,53463.03645744001 2024-07-29,12:42:18.000,211,10975885,12765,0,1722256937,13048.401160679998,82.483914000004,53463.09934152 2024-07-29,12:42:19.000,211,10975862,13285,0,1722256938,13048.354006510002,82.55440530000487,53463.0923544 2024-07-29,12:42:20.000,211,10975890,13085,0,1722256939,13048.340533889997,82.56850356000359,53463.113315760005 2024-07-29,12:42:21.000,211,10975862,12925,0,1722256940,13048.300116029997,82.64604399000382,53463.1971612 2024-07-29,12:42:22.000,211,10975847,12725,0,1722256941,13048.226016619992,82.7306335500034,53463.19017408 2024-07-29,12:42:23.000,211,10975855,12765,0,1722256942,13048.178862449997,82.78702658999828,53463.20414832001 2024-07-29,12:42:24.000,211,10975882,13125,0,1722256943,13048.138444589997,82.83637050000107,53463.22510968001 2024-07-29,12:42:25.000,211,10975852,13085,0,1722256944,13048.091290420001,82.92800919000001,53463.232096800006 2024-07-29,12:42:26.000,211,10975857,12645,0,1722256945,13048.124971969992,82.98440223000216,53463.25305816001 2024-07-29,12:42:27.000,211,10975879,12965,0,1722256946,13048.131708280001,83.0760409200011,53463.25305816001 2024-07-29,12:42:28.000,211,10975854,13045,0,1722256947,13048.172126140002,83.1112865699979,53463.281006640005 2024-07-29,12:42:29.000,211,10975837,12925,0,1722256948,13048.226016619992,83.18882699999813,53463.30196800001 2024-07-29,12:42:30.000,211,10975865,13205,0,1722256949,13048.333797580002,83.24522004000028,53463.30196800001 2024-07-29,12:42:31.000,211,10975900,13005,0,1722256950,13048.360742819998,83.28751482000371,53463.35087784001 2024-07-29,12:42:32.000,211,10975838,13085,0,1722256951,13048.434842229988,83.35095698999794,53463.34389072001 2024-07-29,12:42:33.000,211,10975862,12925,0,1722256952,13048.529150569993,83.40735003000009,53463.4067748 2024-07-29,12:42:34.000,211,10975830,13165,0,1722256953,13048.589777359994,83.45669394000288,53463.45568464 2024-07-29,12:42:35.000,211,10975872,13045,0,1722256954,13048.71776724999,83.54128350000246,53463.44171040001 2024-07-29,12:42:36.000,211,10975892,12965,0,1722256955,13048.84575714,83.5342343700031,53463.51856872001 2024-07-29,12:42:37.000,211,10975832,13125,0,1722256956,13048.933329169995,83.59062740999798,53463.56049144001 2024-07-29,12:42:38.000,211,10975882,12685,0,1722256957,13049.034373819995,83.60472567000397,53463.63036264 2024-07-29,12:42:39.000,211,10975857,13125,0,1722256958,13049.12868216,83.59767654000461,53463.67228536 2024-07-29,12:42:40.000,211,10975811,13365,0,1722256959,13049.222990499991,83.61177480000333,53463.70023384 2024-07-29,12:42:41.000,211,10975908,12845,0,1722256960,13049.330771460001,83.59062740999798,53463.74215656 2024-07-29,12:42:42.000,211,10975893,12805,0,1722256961,13049.478970279997,83.61882393000269,53463.80504064001 2024-07-29,12:42:43.000,211,10975871,13125,0,1722256962,13049.553069690002,83.62587306000205,53463.85395048001 2024-07-29,12:42:44.000,211,10975870,13005,0,1722256963,13049.681059579998,83.63292219000141,53463.85395048001 2024-07-29,12:42:45.000,211,10975869,13165,0,1722256964,13049.768631609993,83.68931523000356,53463.90984744 2024-07-29,12:42:46.000,211,10975850,12965,0,1722256965,13049.829258399994,83.67521697000484,53463.94478304001 2024-07-29,12:42:47.000,211,10975891,12965,0,1722256966,13049.910094119994,83.717511750001,53464.01465424001 2024-07-29,12:42:48.000,211,10975836,13005,0,1722256967,13049.950511979994,83.69636436000292,53464.07753832 2024-07-29,12:42:49.000,211,10975820,13005,0,1722256968,13050.051556629995,83.717511750001,53464.16138376001 2024-07-29,12:42:50.000,211,10975906,12965,0,1722256969,13050.05829293999,83.68931523000356,53464.119461040005 2024-07-29,12:42:51.000,211,10975859,12765,0,1722256970,13050.07850186999,83.70341349000228,53464.18234512001 2024-07-29,12:42:52.000,211,10975880,13125,0,1722256971,13050.13912865999,83.717511750001,53464.18933224001 2024-07-29,12:42:53.000,211,10975853,12765,0,1722256972,13050.11891972999,83.73865913999907,53464.287151920005 2024-07-29,12:42:54.000,211,10975859,12605,0,1722256973,13050.13912865999,83.75275739999779,53464.30811328001 2024-07-29,12:42:55.000,211,10975867,13285,0,1722256974,13050.15933758999,83.80915043999994,53464.37099736 2024-07-29,12:42:56.000,211,10975863,12885,0,1722256975,13050.12565604,83.83029782999802,53464.384971600004 2024-07-29,12:42:57.000,211,10975850,13125,0,1722256976,13050.09871079999,83.79505218000122,53464.4199072 2024-07-29,12:42:58.000,211,10975915,12885,0,1722256977,13050.14586497,83.78800305000186,53464.48279128 2024-07-29,12:42:59.000,211,10975867,12965,0,1722256978,13050.21996437999,83.74570826999843,53464.51772688001 2024-07-29,12:43:00.000,211,10975870,13085,0,1722256979,13050.21996437999,83.73865913999907,53464.51073976 2024-07-29,12:43:01.000,211,10975900,12965,0,1722256980,13050.20649176,83.72456088000035,53464.52471400001 2024-07-29,12:43:02.000,211,10975848,12845,0,1722256981,13050.24690962,83.73161000999971,53464.5596496 2024-07-29,12:43:03.000,211,10975867,12925,0,1722256982,13050.26711855,83.71046262000164,53464.63650792 2024-07-29,12:43:04.000,211,10975866,12965,0,1722256983,13050.24690962,83.69636436000292,53464.66445640001 2024-07-29,12:43:05.000,211,10975827,13165,0,1722256984,13050.233436999995,83.63997132000077,53464.699392 2024-07-29,12:43:06.000,211,10975867,12765,0,1722256985,13050.213228069995,83.59062740999798,53464.73432760001 2024-07-29,12:43:07.000,211,10975871,13045,0,1722256986,13050.233436999995,83.51308697999775,53464.76227608001 2024-07-29,12:43:08.000,211,10975879,13045,0,1722256987,13050.213228069995,83.45669394000288,53464.77625032 2024-07-29,12:43:09.000,211,10975897,12925,0,1722256988,13050.193019139995,83.40735003000009,53464.81118592001 2024-07-29,12:43:10.000,211,10975854,13005,0,1722256989,13050.1660739,83.37915351000265,53464.82516016 2024-07-29,12:43:11.000,211,10975877,13125,0,1722256990,13050.15933758999,83.3227604700005,53464.839134400005 2024-07-29,12:43:12.000,211,10975871,13005,0,1722256991,13050.13912865999,83.3227604700005,53464.85310864001 2024-07-29,12:43:13.000,211,10975857,13205,0,1722256992,13050.13912865999,83.29456395000307,53464.89503136 2024-07-29,12:43:14.000,211,10975855,13165,0,1722256993,13050.18628283,83.23817091000092,53464.909005600006 2024-07-29,12:43:15.000,211,10975855,13085,0,1722256994,13050.19975544999,83.2240726500022,53464.88105712001 2024-07-29,12:43:16.000,211,10975908,12765,0,1722256995,13050.24690962,83.23817091000092,53464.90201848001 2024-07-29,12:43:17.000,211,10975916,12685,0,1722256996,13050.273854859995,83.24522004000028,53464.90201848001 2024-07-29,12:43:18.000,211,10975884,13325,0,1722256997,13050.253645929995,83.31571134000114,53464.93695408 2024-07-29,12:43:19.000,211,10975846,12965,0,1722256998,13050.28059116999,83.38620264000201,53464.95092832001 2024-07-29,12:43:20.000,211,10975861,12765,0,1722256999,13050.233436999995,83.4355465500048,53464.91599272 2024-07-29,12:43:21.000,211,10975918,13005,0,1722257000,13050.233436999995,83.47784133000096,53464.93695408 2024-07-29,12:43:22.000,211,10975871,12965,0,1722257001,13050.273854859995,83.49193958999967,53464.97188968 2024-07-29,12:43:23.000,211,10975826,13085,0,1722257002,13050.30753641,83.54833263000182,53464.99983816001 2024-07-29,12:43:24.000,211,10975902,12925,0,1722257003,13050.28059116999,83.60472567000397,53465.0138124 2024-07-29,12:43:25.000,211,10975839,12925,0,1722257004,13050.30753641,83.62587306000205,53465.06970936001 2024-07-29,12:43:26.000,211,10975852,13125,0,1722257005,13050.354690579996,83.68931523000356,53465.0836836 2024-07-29,12:43:27.000,211,10975922,12885,0,1722257006,13050.381635819991,83.73161000999971,53465.14656768001 2024-07-29,12:43:28.000,211,10975910,12805,0,1722257007,13050.428789990001,83.78800305000186,53465.13259344 2024-07-29,12:43:29.000,211,10975859,13125,0,1722257008,13050.428789990001,83.85144522000337,53465.1535548 2024-07-29,12:43:30.000,211,10975856,13125,0,1722257009,13050.469207850001,83.96423130000039,53465.23041312 2024-07-29,12:43:31.000,211,10975901,12885,0,1722257010,13050.516362019996,83.99947695000446,53465.21643888001 2024-07-29,12:43:32.000,211,10975872,12805,0,1722257011,13050.563516189992,84.06996824999806,53465.18150328 2024-07-29,12:43:33.000,211,10975884,12925,0,1722257012,13050.570252500002,84.11931216000085,53465.293297200005 2024-07-29,12:43:34.000,211,10975916,13245,0,1722257013,13050.624142979992,84.18980346000171,53465.244387360006 2024-07-29,12:43:35.000,211,10975818,13125,0,1722257014,13050.698242389997,84.25324563000322,53465.342207040005 2024-07-29,12:43:36.000,211,10975882,12965,0,1722257015,13050.745396559993,84.28849128000002,53465.32124568 2024-07-29,12:43:37.000,211,10975905,13125,0,1722257016,13050.799287039998,84.36603171000024,53465.41906536 2024-07-29,12:43:38.000,211,10975897,12685,0,1722257017,13050.853177520003,84.43652301000111,53465.33521992001 2024-07-29,12:43:39.000,211,10975877,13165,0,1722257018,13050.960958479998,84.45767039999919,53465.48194944001 2024-07-29,12:43:40.000,211,10975869,13005,0,1722257019,13051.021585269998,84.47881779000454,53465.460988080005 2024-07-29,12:43:41.000,211,10975872,13125,0,1722257020,13051.095684679989,84.49996518000262,53465.5378464 2024-07-29,12:43:42.000,211,10975870,13005,0,1722257021,13051.149575159994,84.50701431000198,53465.49592368 2024-07-29,12:43:43.000,211,10975912,13125,0,1722257022,13051.129366229994,84.5211125700007,53465.509897920005 2024-07-29,12:43:44.000,211,10975933,13125,0,1722257023,13051.21693825999,84.4858669200039,53465.579769120006 2024-07-29,12:43:45.000,211,10975960,13365,0,1722257024,13051.29777397999,84.47881779000454,53465.59374336 2024-07-29,12:43:46.000,211,10975902,12925,0,1722257025,13051.32471922,84.46471952999855,53465.61470472 2024-07-29,12:43:47.000,211,10975886,12845,0,1722257026,13051.412291249995,84.42947388000175,53465.691563039996 2024-07-29,12:43:48.000,211,10975879,13125,0,1722257027,13051.452709109995,84.39422822999768,53465.73348576 2024-07-29,12:43:49.000,211,10975817,12845,0,1722257028,13051.553753759996,84.32373693000409,53465.73348576 2024-07-29,12:43:50.000,211,10975884,13005,0,1722257029,13051.58743531,84.3096386699981,53465.7823956 2024-07-29,12:43:51.000,211,10975868,13125,0,1722257030,13051.600907929991,84.30258953999873,53465.74047288001 2024-07-29,12:43:52.000,211,10975842,13005,0,1722257031,13051.668271030001,84.24619650000386,53465.81733120001 2024-07-29,12:43:53.000,211,10975892,12965,0,1722257032,13051.708688890001,84.24619650000386,53465.88021528 2024-07-29,12:43:54.000,211,10975898,12845,0,1722257033,13051.735634129996,84.175705200003,53465.87322816 2024-07-29,12:43:55.000,211,10975884,13045,0,1722257034,13051.735634129996,84.175705200003,53465.915150880006 2024-07-29,12:43:56.000,211,10975819,12765,0,1722257035,13051.735634129996,84.14045954999892,53465.97104784 2024-07-29,12:43:57.000,211,10975905,12845,0,1722257036,13051.688479960001,84.09816477000277,53465.97803496 2024-07-29,12:43:58.000,211,10975902,12925,0,1722257037,13051.668271030001,84.04177173000062,53465.9920092 2024-07-29,12:43:59.000,211,10975888,12885,0,1722257038,13051.62785317,83.98537868999847,53465.9920092 2024-07-29,12:44:00.000,211,10975848,13005,0,1722257039,13051.56722638,83.95013304000167,53465.97803496 2024-07-29,12:44:01.000,211,10975881,13005,0,1722257040,13051.580698999991,83.89373999999953,53466.04790616 2024-07-29,12:44:02.000,211,10975868,12845,0,1722257041,13051.533544829996,83.90078912999888,53466.03393192001 2024-07-29,12:44:03.000,211,10975869,13125,0,1722257042,13051.513335899996,83.90078912999888,53466.10380312001 2024-07-29,12:44:04.000,211,10975907,13125,0,1722257043,13051.452709109995,83.85849435000273,53466.096816 2024-07-29,12:44:05.000,211,10975896,13125,0,1722257044,13051.45944541999,83.84439609000401,53466.12476448001 2024-07-29,12:44:06.000,211,10975858,13045,0,1722257045,13051.472918039995,83.86554348000209,53466.096816 2024-07-29,12:44:07.000,211,10975898,13285,0,1722257046,13051.39881862999,83.85849435000273,53466.11777736 2024-07-29,12:44:08.000,211,10975881,13125,0,1722257047,13051.371873389995,83.87259261000145,53466.11777736 2024-07-29,12:44:09.000,211,10975907,12965,0,1722257048,13051.311246599995,83.84439609000401,53466.08982888 2024-07-29,12:44:10.000,211,10975909,13125,0,1722257049,13051.27756504999,83.80915043999994,53466.13873872 2024-07-29,12:44:11.000,211,10975922,13165,0,1722257050,13051.291037669995,83.7809539200025,53466.20860992 2024-07-29,12:44:12.000,211,10975849,12965,0,1722257051,13051.30451029,83.74570826999843,53466.131751600005 2024-07-29,12:44:13.000,211,10975874,13285,0,1722257052,13051.30451029,83.73865913999907,53466.194635679996 2024-07-29,12:44:14.000,211,10975857,13165,0,1722257053,13051.33819183999,83.717511750001,53466.2365584 2024-07-29,12:44:15.000,211,10975888,12805,0,1722257054,13051.37860969999,83.69636436000292,53466.250532640006 2024-07-29,12:44:16.000,211,10975875,12765,0,1722257055,13051.38534601,83.717511750001,53466.2365584 2024-07-29,12:44:17.000,211,10975901,13165,0,1722257056,13051.392082319995,83.73161000999971,53466.229571280004 2024-07-29,12:44:18.000,211,10975907,12725,0,1722257057,13051.38534601,83.74570826999843,53466.26450688 2024-07-29,12:44:19.000,211,10975898,12765,0,1722257058,13051.39881862999,83.78800305000186,53466.229571280004 2024-07-29,12:44:20.000,211,10975859,12925,0,1722257059,13051.412291249995,83.79505218000122,53466.27848112 2024-07-29,12:44:21.000,211,10975942,12925,0,1722257060,13051.41902755999,83.7809539200025,53466.29245536001 2024-07-29,12:44:22.000,211,10975892,13085,0,1722257061,13051.41902755999,83.79505218000122,53466.32040384001 2024-07-29,12:44:23.000,211,10975890,12885,0,1722257062,13051.41902755999,83.83029782999802,53466.33437808 2024-07-29,12:44:24.000,211,10975923,12685,0,1722257063,13051.45944541999,83.86554348000209,53466.38328792 2024-07-29,12:44:25.000,211,10975894,12885,0,1722257064,13051.432500179995,83.88669087000017,53466.25751976 2024-07-29,12:44:26.000,211,10975874,13245,0,1722257065,13051.45944541999,83.89373999999953,53466.40424928 2024-07-29,12:44:27.000,211,10975862,12925,0,1722257066,13051.49986327999,83.90783825999824,53466.362326559996 2024-07-29,12:44:28.000,211,10975853,13085,0,1722257067,13051.472918039995,83.9289856500036,53466.418223520006 2024-07-29,12:44:29.000,211,10975872,12925,0,1722257068,13051.52007220999,83.97128042999975,53466.397262160004 2024-07-29,12:44:30.000,211,10975889,13125,0,1722257069,13051.513335899996,84.02062434000254,53466.41123640001 2024-07-29,12:44:31.000,211,10975876,12765,0,1722257070,13051.513335899996,84.03472260000126,53466.418223520006 2024-07-29,12:44:32.000,211,10975846,12925,0,1722257071,13051.533544829996,84.06996824999806,53466.43918488001 2024-07-29,12:44:33.000,211,10975867,13085,0,1722257072,13051.52680852,84.11226303000149,53466.41123640001 2024-07-29,12:44:34.000,211,10975877,12925,0,1722257073,13051.560490069991,84.1263612900002,53466.49508184 2024-07-29,12:44:35.000,211,10975913,13125,0,1722257074,13051.560490069991,84.18980346000171,53466.52303032 2024-07-29,12:44:36.000,211,10975908,12885,0,1722257075,13051.553753759996,84.14750867999828,53466.49508184 2024-07-29,12:44:37.000,211,10975891,13285,0,1722257076,13051.50659959,84.15455781000492,53466.530017439996 2024-07-29,12:44:38.000,211,10975901,12725,0,1722257077,13051.49986327999,84.11931216000085,53466.4811076 2024-07-29,12:44:39.000,211,10975898,12925,0,1722257078,13051.50659959,84.1263612900002,53466.60687576001 2024-07-29,12:44:40.000,211,10975876,12925,0,1722257079,13051.50659959,84.10521390000213,53466.57194016 2024-07-29,12:44:41.000,211,10975867,12805,0,1722257080,13051.54028113999,84.07701738000469,53466.61386288 2024-07-29,12:44:42.000,211,10975882,12965,0,1722257081,13051.560490069991,84.09111564000341,53466.59290152 2024-07-29,12:44:43.000,211,10975874,12885,0,1722257082,13051.580698999991,84.06996824999806,53466.59290152 2024-07-29,12:44:44.000,211,10975887,13085,0,1722257083,13051.600907929991,84.0276734700019,53466.60687576001 2024-07-29,12:44:45.000,211,10975889,12645,0,1722257084,13051.62785317,83.99947695000446,53466.60687576001 2024-07-29,12:44:46.000,211,10975872,13125,0,1722257085,13051.668271030001,83.99947695000446,53466.66975984 2024-07-29,12:44:47.000,211,10975902,12805,0,1722257086,13051.621116859991,83.96423130000039,53466.6907212 2024-07-29,12:44:48.000,211,10975892,13045,0,1722257087,13051.654798409996,83.9289856500036,53466.683734080005 2024-07-29,12:44:49.000,211,10975902,12925,0,1722257088,13051.701952579991,83.84439609000401,53466.683734080005 2024-07-29,12:44:50.000,211,10975853,13045,0,1722257089,13051.749106750001,83.7809539200025,53466.683734080005 2024-07-29,12:44:51.000,211,10975879,13205,0,1722257090,13051.735634129996,83.69636436000292,53466.732643920004 2024-07-29,12:44:52.000,211,10975892,13285,0,1722257091,13051.769315680001,83.61882393000269,53466.72565680001 2024-07-29,12:44:53.000,211,10975917,13045,0,1722257092,13051.809733540002,83.52013611000439,53466.683734080005 2024-07-29,12:44:54.000,211,10975874,12965,0,1722257093,13051.809733540002,83.42849741999817,53466.732643920004 2024-07-29,12:44:55.000,211,10975929,13325,0,1722257094,13051.823206159992,83.32980959999986,53466.78155376 2024-07-29,12:44:56.000,211,10975910,12885,0,1722257095,13051.829942470002,83.20997439000348,53466.74661816001 2024-07-29,12:44:57.000,211,10975897,12765,0,1722257096,13051.769315680001,83.1112865699979,53466.753605280006 2024-07-29,12:44:58.000,211,10975927,13125,0,1722257097,13051.742370439992,83.05489353000303,53466.73963104 2024-07-29,12:44:59.000,211,10975848,13005,0,1722257098,13051.735634129996,82.92800919000001,53466.71866968 2024-07-29,12:45:00.000,211,10975873,12965,0,1722257099,13051.688479960001,82.85046875999979,53466.67674696001 2024-07-29,12:45:01.000,211,10975924,12925,0,1722257100,13051.675007339996,82.78702658999828,53466.70469544001 2024-07-29,12:45:02.000,211,10975927,12805,0,1722257101,13051.621116859991,82.75178094000148,53466.697708319996 2024-07-29,12:45:03.000,211,10975900,13125,0,1722257102,13051.60764424,82.68833876999997,53466.71168256 2024-07-29,12:45:04.000,211,10975892,13085,0,1722257103,13051.49986327999,82.68833876999997,53466.76757952 2024-07-29,12:45:05.000,211,10975855,13085,0,1722257104,13051.40555494,82.65309312000318,53466.65578560001 2024-07-29,12:45:06.000,211,10975903,13045,0,1722257105,13051.32471922,82.67424051000125,53466.67674696001 2024-07-29,12:45:07.000,211,10975888,13045,0,1722257106,13051.28430136,82.66014225000254,53466.634824240005 2024-07-29,12:45:08.000,211,10975935,12925,0,1722257107,13051.189993019994,82.63899486000446,53466.585914400006 2024-07-29,12:45:09.000,211,10975892,12885,0,1722257108,13051.129366229994,82.63194572999782,53466.64181136 2024-07-29,12:45:10.000,211,10975907,13125,0,1722257109,13051.082212059999,82.67424051000125,53466.61386288 2024-07-29,12:45:11.000,211,10975891,13125,0,1722257110,13050.974431099989,82.68833876999997,53466.634824240005 2024-07-29,12:45:12.000,211,10975916,13285,0,1722257111,13050.940749549998,82.6671913800019,53466.55796592001 2024-07-29,12:45:13.000,211,10975900,13045,0,1722257112,13050.886859069993,82.68128964000061,53466.49508184 2024-07-29,12:45:14.000,211,10975870,12965,0,1722257113,13050.826232279993,82.70243702999869,53466.50206896 2024-07-29,12:45:15.000,211,10975887,13005,0,1722257114,13050.785814419993,82.77292832999956,53466.516043200005 2024-07-29,12:45:16.000,211,10975918,12965,0,1722257115,13050.758869179997,82.79407572000491,53466.50206896 2024-07-29,12:45:17.000,211,10975925,12965,0,1722257116,13050.792550730002,82.84341963000043,53466.43918488001 2024-07-29,12:45:18.000,211,10975902,12605,0,1722257117,13050.779078109997,82.89276354000322,53466.446172 2024-07-29,12:45:19.000,211,10975861,12885,0,1722257118,13050.819495969998,82.90686180000193,53466.43219776 2024-07-29,12:45:20.000,211,10975892,12845,0,1722257119,13050.853177520003,82.92096006000065,53466.46014624001 2024-07-29,12:45:21.000,211,10975911,13005,0,1722257120,13050.832968590003,82.92800919000001,53466.418223520006 2024-07-29,12:45:22.000,211,10975866,13045,0,1722257121,13050.853177520003,82.90686180000193,53466.446172 2024-07-29,12:45:23.000,211,10975868,12925,0,1722257122,13050.913804309988,82.95620571000472,53466.418223520006 2024-07-29,12:45:24.000,211,10975879,13045,0,1722257123,13050.900331689998,82.98440223000216,53466.52303032 2024-07-29,12:45:25.000,211,10975936,13165,0,1722257124,13050.900331689998,83.05489353000303,53466.48809472001 2024-07-29,12:45:26.000,211,10975923,13285,0,1722257125,13050.934013239988,83.09013917999982,53466.45315912 2024-07-29,12:45:27.000,211,10975856,12805,0,1722257126,13051.001376339998,83.1112865699979,53466.43219776 2024-07-29,12:45:28.000,211,10975979,12965,0,1722257127,13051.035057889989,83.19587613000476,53466.467133360005 2024-07-29,12:45:29.000,211,10975915,13045,0,1722257128,13051.062003129999,83.2240726500022,53466.467133360005 2024-07-29,12:45:30.000,211,10975924,13005,0,1722257129,13051.075475749989,83.29456395000307,53466.42521064 2024-07-29,12:45:31.000,211,10975890,13125,0,1722257130,13051.075475749989,83.38620264000201,53466.43918488001 2024-07-29,12:45:32.000,211,10975921,12965,0,1722257131,13051.062003129999,83.42849741999817,53466.43918488001 2024-07-29,12:45:33.000,211,10975911,13005,0,1722257132,13051.041794199999,83.44964481000352,53466.43219776 2024-07-29,12:45:34.000,211,10975900,12925,0,1722257133,13051.021585269998,83.49193958999967,53466.418223520006 2024-07-29,12:45:35.000,211,10975886,12845,0,1722257134,13051.048530509994,83.50603784999839,53466.39027504001 2024-07-29,12:45:36.000,211,10975915,13245,0,1722257135,13051.048530509994,83.52013611000439,53466.446172 2024-07-29,12:45:37.000,211,10975911,13085,0,1722257136,13051.035057889989,83.55538176000118,53466.43918488001 2024-07-29,12:45:38.000,211,10975921,13125,0,1722257137,13051.008112649994,83.60472567000397,53466.47412048 2024-07-29,12:45:39.000,211,10975908,12925,0,1722257138,13051.001376339998,83.60472567000397,53466.41123640001 2024-07-29,12:45:40.000,211,10975889,13085,0,1722257139,13051.041794199999,83.63997132000077,53466.467133360005 2024-07-29,12:45:41.000,211,10975930,13165,0,1722257140,13051.028321579994,83.68931523000356,53466.47412048 2024-07-29,12:45:42.000,211,10975840,12965,0,1722257141,13051.028321579994,83.72456088000035,53466.39027504001 2024-07-29,12:45:43.000,211,10975907,13045,0,1722257142,13051.041794199999,83.77390479000314,53466.47412048 2024-07-29,12:45:44.000,211,10975848,12885,0,1722257143,13051.035057889989,83.86554348000209,53466.40424928 2024-07-29,12:45:45.000,211,10975873,12925,0,1722257144,13050.994640029989,83.91488739000488,53466.39027504001 2024-07-29,12:45:46.000,211,10975933,12805,0,1722257145,13051.014848959989,83.99947695000446,53466.43918488001 2024-07-29,12:45:47.000,211,10975937,12725,0,1722257146,13050.981167409998,84.06996824999806,53466.43918488001 2024-07-29,12:45:48.000,211,10975910,13285,0,1722257147,13050.981167409998,84.10521390000213,53466.46014624001 2024-07-29,12:45:49.000,211,10975891,12845,0,1722257148,13050.960958479998,84.1263612900002,53466.418223520006 2024-07-29,12:45:50.000,211,10975918,13325,0,1722257149,13050.927276929993,84.18980346000171,53466.47412048 2024-07-29,12:45:51.000,211,10975898,12925,0,1722257150,13050.954222169988,84.14750867999828,53466.48809472001 2024-07-29,12:45:52.000,211,10975888,12965,0,1722257151,13050.987903719993,84.21095084999979,53466.48809472001 2024-07-29,12:45:53.000,211,10975903,13205,0,1722257152,13050.981167409998,84.22504910999851,53466.42521064 2024-07-29,12:45:54.000,211,10975914,12925,0,1722257153,13051.021585269998,84.2391473700045,53466.46014624001 2024-07-29,12:45:55.000,211,10975889,13005,0,1722257154,13051.068739439994,84.22504910999851,53466.42521064 2024-07-29,12:45:56.000,211,10975893,12925,0,1722257155,13051.075475749989,84.21095084999979,53466.39027504001 2024-07-29,12:45:57.000,211,10975898,13285,0,1722257156,13051.122629919999,84.20390172000043,53466.48809472001 2024-07-29,12:45:58.000,211,10975890,12845,0,1722257157,13051.149575159994,84.19685259000107,53466.46014624001 2024-07-29,12:45:59.000,211,10975913,12925,0,1722257158,13051.20346564,84.19685259000107,53466.467133360005 2024-07-29,12:46:00.000,211,10975882,12845,0,1722257159,13051.25735611999,84.18275433000235,53466.48809472001 2024-07-29,12:46:01.000,211,10975918,13125,0,1722257160,13051.25735611999,84.16865607000364,53466.45315912 2024-07-29,12:46:02.000,211,10975909,13045,0,1722257161,13051.29777397999,84.18980346000171,53466.47412048 2024-07-29,12:46:03.000,211,10975873,12885,0,1722257162,13051.34492815,84.22504910999851,53466.57892728001 2024-07-29,12:46:04.000,211,10975889,13205,0,1722257163,13051.38534601,84.21799997999915,53466.4811076 2024-07-29,12:46:05.000,211,10975938,12965,0,1722257164,13051.38534601,84.21095084999979,53466.53700456001 2024-07-29,12:46:06.000,211,10975899,12885,0,1722257165,13051.392082319995,84.23209823999787,53466.55796592001 2024-07-29,12:46:07.000,211,10975872,12965,0,1722257166,13051.38534601,84.26029476000258,53466.5509788 2024-07-29,12:46:08.000,211,10975868,13085,0,1722257167,13051.392082319995,84.21799997999915,53466.57194016 2024-07-29,12:46:09.000,211,10975914,13085,0,1722257168,13051.41902755999,84.23209823999787,53466.5509788 2024-07-29,12:46:10.000,211,10975870,12965,0,1722257169,13051.371873389995,84.20390172000043,53466.59290152 2024-07-29,12:46:11.000,211,10975902,12925,0,1722257170,13051.351664459995,84.21095084999979,53466.57194016 2024-07-29,12:46:12.000,211,10975887,13125,0,1722257171,13051.311246599995,84.21095084999979,53466.55796592001 2024-07-29,12:46:13.000,211,10975900,12725,0,1722257172,13051.35840076999,84.21095084999979,53466.57892728001 2024-07-29,12:46:14.000,211,10975883,12965,0,1722257173,13051.35840076999,84.24619650000386,53466.57194016 2024-07-29,12:46:15.000,211,10975917,13245,0,1722257174,13051.36513708,84.25324563000322,53466.57194016 2024-07-29,12:46:16.000,211,10975922,13245,0,1722257175,13051.392082319995,84.24619650000386,53466.57194016 2024-07-29,12:46:17.000,211,10975908,12845,0,1722257176,13051.38534601,84.22504910999851,53466.585914400006 2024-07-29,12:46:18.000,211,10975893,12885,0,1722257177,13051.40555494,84.2743930200013,53466.61386288 2024-07-29,12:46:19.000,211,10975856,12965,0,1722257178,13051.45944541999,84.26029476000258,53466.683734080005 2024-07-29,12:46:20.000,211,10975912,12965,0,1722257179,13051.452709109995,84.28144215000066,53466.634824240005 2024-07-29,12:46:21.000,211,10975916,12965,0,1722257180,13051.45944541999,84.28144215000066,53466.62783712001 2024-07-29,12:46:22.000,211,10975921,13285,0,1722257181,13051.533544829996,84.26029476000258,53466.683734080005 2024-07-29,12:46:23.000,211,10975930,12965,0,1722257182,13051.58743531,84.21799997999915,53466.6907212 2024-07-29,12:46:24.000,211,10975915,12965,0,1722257183,13051.560490069991,84.16160694000428,53466.634824240005 2024-07-29,12:46:25.000,211,10975898,13085,0,1722257184,13051.594171619996,84.11226303000149,53466.634824240005 2024-07-29,12:46:26.000,211,10975920,13165,0,1722257185,13051.54701745,84.1263612900002,53466.6907212 2024-07-29,12:46:27.000,211,10975905,12965,0,1722257186,13051.60764424,84.00652608000382,53466.62783712001 2024-07-29,12:46:28.000,211,10975924,12965,0,1722257187,13051.60764424,83.97128042999975,53466.66277272 2024-07-29,12:46:29.000,211,10975904,12845,0,1722257188,13051.641325789991,83.91488739000488,53466.732643920004 2024-07-29,12:46:30.000,211,10975920,13165,0,1722257189,13051.668271030001,83.85144522000337,53466.732643920004 2024-07-29,12:46:31.000,211,10975888,13005,0,1722257190,13051.715425199996,83.83734696000465,53466.70469544001 2024-07-29,12:46:32.000,211,10975901,12765,0,1722257191,13051.728897820001,83.77390479000314,53466.72565680001 2024-07-29,12:46:33.000,211,10975891,12965,0,1722257192,13051.735634129996,83.73865913999907,53466.78155376 2024-07-29,12:46:34.000,211,10975908,12965,0,1722257193,13051.769315680001,83.69636436000292,53466.79552800001 2024-07-29,12:46:35.000,211,10975910,12805,0,1722257194,13051.749106750001,83.67521697000484,53466.76757952 2024-07-29,12:46:36.000,211,10975907,13165,0,1722257195,13051.755843059997,83.59767654000461,53466.76757952 2024-07-29,12:46:37.000,211,10975916,12925,0,1722257196,13051.769315680001,83.60472567000397,53466.72565680001 2024-07-29,12:46:38.000,211,10975911,12925,0,1722257197,13051.762579369992,83.55538176000118,53466.7605924 2024-07-29,12:46:39.000,211,10975932,13005,0,1722257198,13051.742370439992,83.54833263000182,53466.74661816001 2024-07-29,12:46:40.000,211,10975927,12685,0,1722257199,13051.742370439992,83.49898871999903,53466.76757952 2024-07-29,12:46:41.000,211,10975926,13205,0,1722257200,13051.701952579991,83.48489046000032,53466.76757952 2024-07-29,12:46:42.000,211,10975944,13045,0,1722257201,13051.708688890001,83.47784133000096,53466.80950224 2024-07-29,12:46:43.000,211,10975947,13285,0,1722257202,13051.708688890001,83.52718524000375,53466.7605924 2024-07-29,12:46:44.000,211,10975896,13045,0,1722257203,13051.755843059997,83.52718524000375,53466.7605924 2024-07-29,12:46:45.000,211,10975934,12925,0,1722257204,13051.762579369992,83.54128350000246,53466.72565680001 2024-07-29,12:46:46.000,211,10975922,12925,0,1722257205,13051.802997229992,83.59767654000461,53466.802515120005 2024-07-29,12:46:47.000,211,10975870,12845,0,1722257206,13051.802997229992,83.61177480000333,53466.72565680001 2024-07-29,12:46:48.000,211,10975946,12765,0,1722257207,13051.823206159992,83.6681678399982,53466.77456664001 2024-07-29,12:46:49.000,211,10975933,13005,0,1722257208,13051.836678779997,83.69636436000292,53466.74661816001 2024-07-29,12:46:50.000,211,10975915,13005,0,1722257209,13051.809733540002,83.68931523000356,53466.77456664001 2024-07-29,12:46:51.000,211,10975863,12965,0,1722257210,13051.823206159992,83.71046262000164,53466.78155376 2024-07-29,12:46:52.000,211,10975923,13005,0,1722257211,13051.769315680001,83.70341349000228,53466.77456664001 2024-07-29,12:46:53.000,211,10975888,12765,0,1722257212,13051.776051989997,83.73161000999971,53466.77456664001 2024-07-29,12:46:54.000,211,10975921,12765,0,1722257213,13051.708688890001,83.75275739999779,53466.76757952 2024-07-29,12:46:55.000,211,10975945,12885,0,1722257214,13051.735634129996,83.73865913999907,53466.76757952 2024-07-29,12:46:56.000,211,10975946,13045,0,1722257215,13051.776051989997,83.78800305000186,53466.77456664001 2024-07-29,12:46:57.000,211,10975926,13085,0,1722257216,13051.762579369992,83.80210131000058,53466.82347648001 2024-07-29,12:46:58.000,211,10975924,13365,0,1722257217,13051.816469849997,83.79505218000122,53466.82347648001 2024-07-29,12:46:59.000,211,10975918,12805,0,1722257218,13051.836678779997,83.80915043999994,53466.83745072 2024-07-29,12:47:00.000,211,10975882,12925,0,1722257219,13051.836678779997,83.82324869999866,53466.73963104 2024-07-29,12:47:01.000,211,10975881,12885,0,1722257220,13051.897305569997,83.80210131000058,53466.77456664001 2024-07-29,12:47:02.000,211,10975901,13125,0,1722257221,13051.904041879992,83.8161995699993,53466.80950224 2024-07-29,12:47:03.000,211,10975918,13005,0,1722257222,13051.991613910002,83.80915043999994,53466.85841208 2024-07-29,12:47:04.000,211,10975949,13165,0,1722257223,13052.032031770003,83.83734696000465,53466.80950224 2024-07-29,12:47:05.000,211,10975914,12885,0,1722257224,13052.092658559988,83.79505218000122,53466.8304636 2024-07-29,12:47:06.000,211,10975904,12885,0,1722257225,13052.153285349988,83.83734696000465,53466.865399199996 2024-07-29,12:47:07.000,211,10975899,12925,0,1722257226,13052.234121069989,83.80915043999994,53466.84443784001 2024-07-29,12:47:08.000,211,10975900,13045,0,1722257227,13052.288011549994,83.8161995699993,53466.84443784001 2024-07-29,12:47:09.000,211,10975947,12965,0,1722257228,13052.314956789989,83.80915043999994,53466.78155376 2024-07-29,12:47:10.000,211,10975903,13325,0,1722257229,13052.382319889999,83.8161995699993,53466.87238632001 2024-07-29,12:47:11.000,211,10975923,13285,0,1722257230,13052.469891919995,83.80915043999994,53466.89334768001 2024-07-29,12:47:12.000,211,10975907,13085,0,1722257231,13052.490100849995,83.80210131000058,53466.90732192 2024-07-29,12:47:13.000,211,10975940,13165,0,1722257232,13052.47662822999,83.8161995699993,53466.94924464 2024-07-29,12:47:14.000,211,10975913,12965,0,1722257233,13052.490100849995,83.87259261000145,53466.90732192 2024-07-29,12:47:15.000,211,10975870,12765,0,1722257234,13052.47662822999,83.84439609000401,53466.92828328 2024-07-29,12:47:16.000,211,10975889,13525,0,1722257235,13052.510309779995,83.86554348000209,53466.97719312 2024-07-29,12:47:17.000,211,10975952,12885,0,1722257236,13052.490100849995,83.89373999999953,53466.97719312 2024-07-29,12:47:18.000,211,10975907,13085,0,1722257237,13052.47662822999,83.8796417400008,53467.02610296 2024-07-29,12:47:19.000,211,10975920,13285,0,1722257238,13052.46315561,83.90783825999824,53467.0051416 2024-07-29,12:47:20.000,211,10975904,12965,0,1722257239,13052.46315561,83.90783825999824,53466.98418024 2024-07-29,12:47:21.000,211,10975918,13365,0,1722257240,13052.46315561,83.93603478000296,53466.99815448 2024-07-29,12:47:22.000,211,10975932,13005,0,1722257241,13052.47662822999,83.98537868999847,53467.033090079996 2024-07-29,12:47:23.000,211,10975943,13005,0,1722257242,13052.48336454,84.01357521000318,53467.0051416 2024-07-29,12:47:24.000,211,10975925,12925,0,1722257243,13052.50357347,84.05586998999934,53467.0051416 2024-07-29,12:47:25.000,211,10975859,13205,0,1722257244,13052.530518709995,84.09816477000277,53466.99116736001 2024-07-29,12:47:26.000,211,10975929,12885,0,1722257245,13052.51704608999,84.09816477000277,53467.01212872001 2024-07-29,12:47:27.000,211,10975880,12765,0,1722257246,13052.570936569995,84.1263612900002,53467.033090079996 2024-07-29,12:47:28.000,211,10975903,13045,0,1722257247,13052.530518709995,84.13341041999956,53467.05405144 2024-07-29,12:47:29.000,211,10975982,13125,0,1722257248,13052.57767287999,84.14750867999828,53467.10994840001 2024-07-29,12:47:30.000,211,10975865,12925,0,1722257249,13052.570936569995,84.175705200003,53467.088987040006 2024-07-29,12:47:31.000,211,10975881,12765,0,1722257250,13052.58440919,84.19685259000107,53467.13090976001 2024-07-29,12:47:32.000,211,10975869,12965,0,1722257251,13052.570936569995,84.2391473700045,53467.088987040006 2024-07-29,12:47:33.000,211,10975942,12965,0,1722257252,13052.60461812,84.30258953999873,53467.17981960001 2024-07-29,12:47:34.000,211,10975915,13045,0,1722257253,13052.57767287999,84.28849128000002,53467.12392264 2024-07-29,12:47:35.000,211,10975905,13045,0,1722257254,13052.570936569995,84.3096386699981,53467.137896880005 2024-07-29,12:47:36.000,211,10975903,13125,0,1722257255,13052.510309779995,84.3378351900028,53467.137896880005 2024-07-29,12:47:37.000,211,10975897,13205,0,1722257256,13052.530518709995,84.34488432000217,53467.20776808001 2024-07-29,12:47:38.000,211,10975916,13085,0,1722257257,13052.490100849995,84.38012996999896,53467.17981960001 2024-07-29,12:47:39.000,211,10975891,12925,0,1722257258,13052.50357347,84.38012996999896,53467.16584536 2024-07-29,12:47:40.000,211,10975894,13045,0,1722257259,13052.48336454,84.38012996999896,53467.19379384 2024-07-29,12:47:41.000,211,10975952,12965,0,1722257260,13052.49683715999,84.42242475000239,53467.2147552 2024-07-29,12:47:42.000,211,10975876,13005,0,1722257261,13052.469891919995,84.41537562000303,53467.200780959996 2024-07-29,12:47:43.000,211,10975903,13005,0,1722257262,13052.45641929999,84.38717909999832,53467.2147552 2024-07-29,12:47:44.000,211,10975918,12925,0,1722257263,13052.41600143999,84.39422822999768,53467.24270368 2024-07-29,12:47:45.000,211,10975898,13125,0,1722257264,13052.39579250999,84.39422822999768,53467.256677920006 2024-07-29,12:47:46.000,211,10975897,13045,0,1722257265,13052.39579250999,84.38012996999896,53467.27763928001 2024-07-29,12:47:47.000,211,10975906,13085,0,1722257266,13052.41600143999,84.38012996999896,53467.256677920006 2024-07-29,12:47:48.000,211,10975912,12965,0,1722257267,13052.41600143999,84.39422822999768,53467.27763928001 2024-07-29,12:47:49.000,211,10975893,13005,0,1722257268,13052.37558357999,84.38012996999896,53467.24969080001 2024-07-29,12:47:50.000,211,10975861,13005,0,1722257269,13052.37558357999,84.33078606000345,53467.27763928001 2024-07-29,12:47:51.000,211,10975849,13005,0,1722257270,13052.39579250999,84.34488432000217,53467.34751048001 2024-07-29,12:47:52.000,211,10975888,12805,0,1722257271,13052.41600143999,84.34488432000217,53467.305587760005 2024-07-29,12:47:53.000,211,10975876,12805,0,1722257272,13052.44294668,84.31668780000473,53467.33353624 2024-07-29,12:47:54.000,211,10975910,12925,0,1722257273,13052.45641929999,84.30258953999873,53467.319562 2024-07-29,12:47:55.000,211,10975905,12965,0,1722257274,13052.48336454,84.25324563000322,53467.29860064001 2024-07-29,12:47:56.000,211,10975881,12765,0,1722257275,13052.48336454,84.2743930200013,53467.33353624 2024-07-29,12:47:57.000,211,10975906,12965,0,1722257276,13052.530518709995,84.26029476000258,53467.34052336 2024-07-29,12:47:58.000,211,10975899,13205,0,1722257277,13052.55746394999,84.2743930200013,53467.37545896001 2024-07-29,12:47:59.000,211,10975894,13085,0,1722257278,13052.59788180999,84.28144215000066,53467.37545896001 2024-07-29,12:48:00.000,211,10975896,13205,0,1722257279,13052.65850859999,84.3096386699981,53467.354497600005 2024-07-29,12:48:01.000,211,10975908,12845,0,1722257280,13052.671981219995,84.31668780000473,53467.368471839996 2024-07-29,12:48:02.000,211,10975954,12925,0,1722257281,13052.73934431999,84.32373693000409,53467.403407440004 2024-07-29,12:48:03.000,211,10975924,13085,0,1722257282,13052.74608063,84.34488432000217,53467.37545896001 2024-07-29,12:48:04.000,211,10975889,13045,0,1722257283,13052.732608009996,84.31668780000473,53467.44533016001 2024-07-29,12:48:05.000,211,10975902,12885,0,1722257284,13052.773025869996,84.34488432000217,53467.46629152001 2024-07-29,12:48:06.000,211,10975937,12965,0,1722257285,13052.7258717,84.38012996999896,53467.473278640005 2024-07-29,12:48:07.000,211,10975848,13125,0,1722257286,13052.732608009996,84.42242475000239,53467.46629152001 2024-07-29,12:48:08.000,211,10975910,13085,0,1722257287,13052.70566277,84.45062126999983,53467.45231728 2024-07-29,12:48:09.000,211,10975913,12925,0,1722257288,13052.671981219995,84.47881779000454,53467.43135592 2024-07-29,12:48:10.000,211,10975882,13165,0,1722257289,13052.69892645999,84.52816170000006,53467.43135592 2024-07-29,12:48:11.000,211,10975894,13085,0,1722257290,13052.65850859999,84.5211125700007,53467.50821424 2024-07-29,12:48:12.000,211,10975902,13085,0,1722257291,13052.63829966999,84.52816170000006,53467.50821424 2024-07-29,12:48:13.000,211,10975875,13205,0,1722257292,13052.64503598,84.49291605000326,53467.49424000001 2024-07-29,12:48:14.000,211,10975929,12925,0,1722257293,13052.66524491,84.47881779000454,53467.473278640005 2024-07-29,12:48:15.000,211,10975899,12845,0,1722257294,13052.66524491,84.50701431000198,53467.522188480005 2024-07-29,12:48:16.000,211,10975953,13085,0,1722257295,13052.68545384,84.49996518000262,53467.51520136001 2024-07-29,12:48:17.000,211,10975881,12965,0,1722257296,13052.732608009996,84.44357214000047,53467.57808544 2024-07-29,12:48:18.000,211,10975941,12925,0,1722257297,13052.74608063,84.41537562000303,53467.51520136001 2024-07-29,12:48:19.000,211,10975952,12845,0,1722257298,13052.773025869996,84.40832649000367,53467.522188480005 2024-07-29,12:48:20.000,211,10975876,12925,0,1722257299,13052.78649849,84.43652301000111,53467.50821424 2024-07-29,12:48:21.000,211,10975843,13085,0,1722257300,13052.813443729996,84.40127736000431,53467.55013696 2024-07-29,12:48:22.000,211,10975913,13005,0,1722257301,13052.80670742,84.36603171000024,53467.473278640005 2024-07-29,12:48:23.000,211,10975892,12885,0,1722257302,13052.793234799996,84.38717909999832,53467.51520136001 2024-07-29,12:48:24.000,211,10975916,13285,0,1722257303,13052.813443729996,84.39422822999768,53467.536162719996 2024-07-29,12:48:25.000,211,10975897,13005,0,1722257304,13052.853861589996,84.39422822999768,53467.51520136001 2024-07-29,12:48:26.000,211,10975900,12885,0,1722257305,13052.887543140001,84.35193345000152,53467.56411120001 2024-07-29,12:48:27.000,211,10975921,13125,0,1722257306,13052.860597899991,84.32373693000409,53467.56411120001 2024-07-29,12:48:28.000,211,10975903,13005,0,1722257307,13052.82691635,84.34488432000217,53467.536162719996 2024-07-29,12:48:29.000,211,10975917,12925,0,1722257308,13052.793234799996,84.35898258000088,53467.56411120001 2024-07-29,12:48:30.000,211,10975891,12765,0,1722257309,13052.75955324999,84.35898258000088,53467.522188480005 2024-07-29,12:48:31.000,211,10975865,13085,0,1722257310,13052.74608063,84.42242475000239,53467.55712408 2024-07-29,12:48:32.000,211,10975893,13285,0,1722257311,13052.752816939996,84.40832649000367,53467.62699528 2024-07-29,12:48:33.000,211,10975921,13005,0,1722257312,13052.7258717,84.45062126999983,53467.57808544 2024-07-29,12:48:34.000,211,10975863,12765,0,1722257313,13052.70566277,84.4717686599979,53467.60603392 2024-07-29,12:48:35.000,211,10975853,13445,0,1722257314,13052.7258717,84.49291605000326,53467.5990468 2024-07-29,12:48:36.000,211,10975882,12845,0,1722257315,13052.65850859999,84.5211125700007,53467.55712408 2024-07-29,12:48:37.000,211,10975859,13485,0,1722257316,13052.61809073999,84.57750561000285,53467.571098320004 2024-07-29,12:48:38.000,211,10975917,13085,0,1722257317,13052.59788180999,84.62684951999836,53467.55013696 2024-07-29,12:48:39.000,211,10975913,13285,0,1722257318,13052.59788180999,84.71143907999794,53467.62699528 2024-07-29,12:48:40.000,211,10975901,13045,0,1722257319,13052.55746394999,84.76078299000073,53467.54314984001 2024-07-29,12:48:41.000,211,10975875,13125,0,1722257320,13052.53725501999,84.7678321200001,53467.55712408 2024-07-29,12:48:42.000,211,10975883,13085,0,1722257321,13052.50357347,84.81012690000352,53467.56411120001 2024-07-29,12:48:43.000,211,10975875,13045,0,1722257322,13052.45641929999,84.84537255000032,53467.51520136001 2024-07-29,12:48:44.000,211,10975866,12805,0,1722257323,13052.43621036999,84.84537255000032,53467.5291756 2024-07-29,12:48:45.000,211,10975868,13085,0,1722257324,13052.42273775,84.88766733000375,53467.55013696 2024-07-29,12:48:46.000,211,10975864,12885,0,1722257325,13052.382319889999,84.89471646000311,53467.473278640005 2024-07-29,12:48:47.000,211,10975853,12765,0,1722257326,13052.389056199994,84.90881472000183,53467.571098320004 2024-07-29,12:48:48.000,211,10975865,13045,0,1722257327,13052.382319889999,84.93701123999926,53467.51520136001 2024-07-29,12:48:49.000,211,10975929,13045,0,1722257328,13052.37558357999,84.91586385000119,53467.5291756 2024-07-29,12:48:50.000,211,10975923,12845,0,1722257329,13052.41600143999,84.94406036999862,53467.56411120001 2024-07-29,12:48:51.000,211,10975906,12925,0,1722257330,13052.409265129994,84.92291298000055,53467.55712408 2024-07-29,12:48:52.000,211,10975854,12845,0,1722257331,13052.43621036999,84.95110949999798,53467.522188480005 2024-07-29,12:48:53.000,211,10975893,12925,0,1722257332,13052.48336454,84.89471646000311,53467.55013696 2024-07-29,12:48:54.000,211,10975861,12965,0,1722257333,13052.47662822999,84.82422516000224,53467.55013696 2024-07-29,12:48:55.000,211,10975875,13045,0,1722257334,13052.5237824,84.81717603000288,53467.536162719996 2024-07-29,12:48:56.000,211,10975875,13285,0,1722257335,13052.530518709995,84.75373386000138,53467.57808544 2024-07-29,12:48:57.000,211,10975857,13045,0,1722257336,13052.550727639995,84.7325864700033,53467.5990468 2024-07-29,12:48:58.000,211,10975907,13325,0,1722257337,13052.53725501999,84.74668473000202,53467.61302104001 2024-07-29,12:48:59.000,211,10975884,13205,0,1722257338,13052.56420026,84.71143907999794,53467.63398240001 2024-07-29,12:49:00.000,211,10975839,13045,0,1722257339,13052.56420026,84.70438994999859,53467.592059680006 2024-07-29,12:49:01.000,211,10975858,12965,0,1722257340,13052.53725501999,84.71848821000458,53467.61302104001 2024-07-29,12:49:02.000,211,10975846,13005,0,1722257341,13052.53725501999,84.70438994999859,53467.592059680006 2024-07-29,12:49:03.000,211,10975916,13005,0,1722257342,13052.550727639995,84.68324256000051,53467.571098320004 2024-07-29,12:49:04.000,211,10975889,12965,0,1722257343,13052.55746394999,84.71143907999794,53467.64795664 2024-07-29,12:49:05.000,211,10975906,12925,0,1722257344,13052.530518709995,84.7325864700033,53467.64795664 2024-07-29,12:49:06.000,211,10975877,13125,0,1722257345,13052.49683715999,84.74668473000202,53467.64795664 2024-07-29,12:49:07.000,211,10975913,13285,0,1722257346,13052.50357347,84.74668473000202,53467.63398240001 2024-07-29,12:49:08.000,211,10975897,13045,0,1722257347,13052.469891919995,84.73963560000266,53467.65494376 2024-07-29,12:49:09.000,211,10975878,13245,0,1722257348,13052.44294668,84.76078299000073,53467.640969520005 2024-07-29,12:49:10.000,211,10975922,13125,0,1722257349,13052.43621036999,84.7325864700033,53467.63398240001 2024-07-29,12:49:11.000,211,10975880,13085,0,1722257350,13052.40252882,84.7678321200001,53467.66193088001 2024-07-29,12:49:12.000,211,10975857,12965,0,1722257351,13052.39579250999,84.8312742900016,53467.61302104001 2024-07-29,12:49:13.000,211,10975910,12965,0,1722257352,13052.368847269994,84.80307777000417,53467.68289224001 2024-07-29,12:49:14.000,211,10975853,12885,0,1722257353,13052.382319889999,84.85947080999904,53467.7038536 2024-07-29,12:49:15.000,211,10975872,12965,0,1722257354,13052.368847269994,84.90176559000247,53467.63398240001 2024-07-29,12:49:16.000,211,10975848,12845,0,1722257355,13052.382319889999,84.95110949999798,53467.63398240001 2024-07-29,12:49:17.000,211,10975876,12965,0,1722257356,13052.42273775,84.97225689000334,53467.67590512 2024-07-29,12:49:18.000,211,10975851,13125,0,1722257357,13052.43621036999,85.00750254000013,53467.72481496 2024-07-29,12:49:19.000,211,10975893,12845,0,1722257358,13052.469891919995,85.03569906000484,53467.738789200004 2024-07-29,12:49:20.000,211,10975879,12765,0,1722257359,13052.51704608999,85.02864992999821,53467.738789200004 2024-07-29,12:49:21.000,211,10975894,12965,0,1722257360,13052.490100849995,85.077993840001,53467.71782784 2024-07-29,12:49:22.000,211,10975837,12805,0,1722257361,13052.48336454,85.12028862000443,53467.71782784 2024-07-29,12:49:23.000,211,10975841,12725,0,1722257362,13052.51704608999,85.14848514000187,53467.76673768 2024-07-29,12:49:24.000,211,10975860,13005,0,1722257363,13052.490100849995,85.12733775000379,53467.79468616 2024-07-29,12:49:25.000,211,10975857,12685,0,1722257364,13052.469891919995,85.10619035999844,53467.79468616 2024-07-29,12:49:26.000,211,10975875,13285,0,1722257365,13052.45641929999,85.077993840001,53467.78071192001 2024-07-29,12:49:27.000,211,10975902,13285,0,1722257366,13052.469891919995,85.12733775000379,53467.808660400005 2024-07-29,12:49:28.000,211,10975864,12965,0,1722257367,13052.48336454,85.12028862000443,53467.808660400005 2024-07-29,12:49:29.000,211,10975826,13005,0,1722257368,13052.490100849995,85.14848514000187,53467.79468616 2024-07-29,12:49:30.000,211,10975883,12965,0,1722257369,13052.490100849995,85.16963252999994,53467.82962176001 2024-07-29,12:49:31.000,211,10975857,12965,0,1722257370,13052.53725501999,85.2260255700021,53467.82263464 2024-07-29,12:49:32.000,211,10975855,13085,0,1722257371,13052.53725501999,85.27536948000488,53467.82263464 2024-07-29,12:49:33.000,211,10975903,12965,0,1722257372,13052.58440919,85.36700817000383,53467.87853160001 2024-07-29,12:49:34.000,211,10975857,13285,0,1722257373,13052.54399133,85.43045033999806,53467.87154448 2024-07-29,12:49:35.000,211,10975871,12965,0,1722257374,13052.570936569995,85.49389250999957,53467.82263464 2024-07-29,12:49:36.000,211,10975888,12965,0,1722257375,13052.59788180999,85.49389250999957,53467.83660888 2024-07-29,12:49:37.000,211,10975915,12925,0,1722257376,13052.631563359995,85.56438381000044,53467.89949296001 2024-07-29,12:49:38.000,211,10975893,13005,0,1722257377,13052.59788180999,85.62782598000194,53467.927441440006 2024-07-29,12:49:39.000,211,10975863,13325,0,1722257378,13052.591145499995,85.60667859000387,53467.927441440006 2024-07-29,12:49:40.000,211,10975922,12725,0,1722257379,13052.591145499995,85.61372772000323,53467.9134672 2024-07-29,12:49:41.000,211,10975868,13125,0,1722257380,13052.58440919,85.58553119999851,53467.93442856 2024-07-29,12:49:42.000,211,10975837,13085,0,1722257381,13052.58440919,85.5714329399998,53467.94141568 2024-07-29,12:49:43.000,211,10975938,13165,0,1722257382,13052.60461812,85.51503989999765,53467.976351280005 2024-07-29,12:49:44.000,211,10975926,12925,0,1722257383,13052.651772289995,85.46569599000213,53467.94840280001 2024-07-29,12:49:45.000,211,10975864,13285,0,1722257384,13052.611354429995,85.45864686000277,53467.99731264001 2024-07-29,12:49:46.000,211,10975901,13005,0,1722257385,13052.70566277,85.40930294999998,53468.06019672 2024-07-29,12:49:47.000,211,10975882,12885,0,1722257386,13052.712399079996,85.38110643000255,53468.03224824 2024-07-29,12:49:48.000,211,10975877,13005,0,1722257387,13052.752816939996,85.3881555600019,53468.0532096 2024-07-29,12:49:49.000,211,10975837,12805,0,1722257388,13052.76628956,85.33881164999912,53468.04622248001 2024-07-29,12:49:50.000,211,10975869,13045,0,1722257389,13052.779762179991,85.31061513000168,53468.10211944 2024-07-29,12:49:51.000,211,10975898,13045,0,1722257390,13052.799971109991,85.23307470000145,53468.06019672 2024-07-29,12:49:52.000,211,10975887,13045,0,1722257391,13052.779762179991,85.21897644000273,53468.074170960004 2024-07-29,12:49:53.000,211,10975907,12885,0,1722257392,13052.76628956,85.1766816599993,53468.06019672 2024-07-29,12:49:54.000,211,10975861,12725,0,1722257393,13052.752816939996,85.10619035999844,53468.123080800004 2024-07-29,12:49:55.000,211,10975878,13005,0,1722257394,13052.7258717,85.12028862000443,53468.08814520001 2024-07-29,12:49:56.000,211,10975862,12925,0,1722257395,13052.69892645999,85.13438688000315,53468.123080800004 2024-07-29,12:49:57.000,211,10975867,12885,0,1722257396,13052.69892645999,85.15553427000123,53468.10910656 2024-07-29,12:49:58.000,211,10975879,12885,0,1722257397,13052.68545384,85.14848514000187,53468.13006792 2024-07-29,12:49:59.000,211,10975882,12925,0,1722257398,13052.67871752999,85.19077991999802,53468.13705504001 2024-07-29,12:50:00.000,211,10975914,12925,0,1722257399,13052.671981219995,85.18373078999866,53468.13006792 2024-07-29,12:50:01.000,211,10975856,13285,0,1722257400,13052.62482705,85.24717296000017,53468.08814520001 2024-07-29,12:50:02.000,211,10975904,12925,0,1722257401,13052.59788180999,85.29651687000296,53468.13006792 2024-07-29,12:50:03.000,211,10975875,12925,0,1722257402,13052.631563359995,85.28241861000424,53468.1580164 2024-07-29,12:50:04.000,211,10975877,13125,0,1722257403,13052.611354429995,85.31766426000104,53468.13705504001 2024-07-29,12:50:05.000,211,10975870,12925,0,1722257404,13052.570936569995,85.3247133900004,53468.10910656 2024-07-29,12:50:06.000,211,10975848,13085,0,1722257405,13052.55746394999,85.35290990999783,53468.11609368001 2024-07-29,12:50:07.000,211,10975896,12925,0,1722257406,13052.53725501999,85.3881555600019,53468.13006792 2024-07-29,12:50:08.000,211,10975905,13205,0,1722257407,13052.55746394999,85.40930294999998,53468.144042160005 2024-07-29,12:50:09.000,211,10975890,13085,0,1722257408,13052.60461812,85.40930294999998,53468.13705504001 2024-07-29,12:50:10.000,211,10975939,12765,0,1722257409,13052.58440919,85.48684338000021,53468.123080800004 2024-07-29,12:50:11.000,211,10975890,13005,0,1722257410,13052.591145499995,85.50799076999829,53468.095132320006 2024-07-29,12:50:12.000,211,10975905,12885,0,1722257411,13052.59788180999,85.56438381000044,53468.123080800004 2024-07-29,12:50:13.000,211,10975905,12965,0,1722257412,13052.57767287999,85.55733468000108,53468.11609368001 2024-07-29,12:50:14.000,211,10975921,13045,0,1722257413,13052.55746394999,85.58553119999851,53468.13705504001 2024-07-29,12:50:15.000,211,10975921,13205,0,1722257414,13052.58440919,85.59962946000451,53468.18596488001 2024-07-29,12:50:16.000,211,10975896,12845,0,1722257415,13052.550727639995,85.62782598000194,53468.17897776 2024-07-29,12:50:17.000,211,10975865,12925,0,1722257416,13052.54399133,85.58553119999851,53468.21391336001 2024-07-29,12:50:18.000,211,10975913,12925,0,1722257417,13052.591145499995,85.61372772000323,53468.26981032 2024-07-29,12:50:19.000,211,10975844,13125,0,1722257418,13052.54399133,85.55733468000108,53468.22090048 2024-07-29,12:50:20.000,211,10975944,13045,0,1722257419,13052.60461812,85.58553119999851,53468.26981032 2024-07-29,12:50:21.000,211,10975904,13045,0,1722257420,13052.64503598,85.59962946000451,53468.24884896 2024-07-29,12:50:22.000,211,10975868,12925,0,1722257421,13052.64503598,85.59962946000451,53468.26981032 2024-07-29,12:50:23.000,211,10975889,12925,0,1722257422,13052.68545384,85.56438381000044,53468.30474592001 2024-07-29,12:50:24.000,211,10975906,13085,0,1722257423,13052.692190149995,85.61372772000323,53468.38859136 2024-07-29,12:50:25.000,211,10975908,13085,0,1722257424,13052.71913538999,85.60667859000387,53468.311733040005 2024-07-29,12:50:26.000,211,10975924,13125,0,1722257425,13052.752816939996,85.6348751100013,53468.36763 2024-07-29,12:50:27.000,211,10975930,12925,0,1722257426,13052.76628956,85.6842190200041,53468.37461712 2024-07-29,12:50:28.000,211,10975858,13005,0,1722257427,13052.833652659996,85.73356292999961,53468.360642880005 2024-07-29,12:50:29.000,211,10975882,13085,0,1722257428,13052.82691635,85.79700510000112,53468.42352696001 2024-07-29,12:50:30.000,211,10975931,12765,0,1722257429,13052.833652659996,85.81110335999983,53468.37461712 2024-07-29,12:50:31.000,211,10975905,12885,0,1722257430,13052.853861589996,85.8815946600007,53468.45147544001 2024-07-29,12:50:32.000,211,10975939,12885,0,1722257431,13052.813443729996,85.91684031000477,53468.42352696001 2024-07-29,12:50:33.000,211,10975923,12925,0,1722257432,13052.78649849,85.91684031000477,53468.42352696001 2024-07-29,12:50:34.000,211,10975892,13045,0,1722257433,13052.76628956,85.95208596000157,53468.458462560004 2024-07-29,12:50:35.000,211,10975900,12965,0,1722257434,13052.80670742,85.97323334999965,53468.5073724 2024-07-29,12:50:36.000,211,10975927,13285,0,1722257435,13052.793234799996,86.00847900000372,53468.49339816 2024-07-29,12:50:37.000,211,10975834,12925,0,1722257436,13052.773025869996,86.07192116999795,53468.55628224 2024-07-29,12:50:38.000,211,10975895,13085,0,1722257437,13052.799971109991,86.08601943000394,53468.57025648001 2024-07-29,12:50:39.000,211,10975923,13045,0,1722257438,13052.799971109991,86.11421595000138,53468.59121784001 2024-07-29,12:50:40.000,211,10975933,13165,0,1722257439,13052.773025869996,86.14241246999882,53468.59121784001 2024-07-29,12:50:41.000,211,10975910,12965,0,1722257440,13052.76628956,86.18470725000225,53468.55628224 2024-07-29,12:50:42.000,211,10975864,13285,0,1722257441,13052.75955324999,86.14946159999818,53468.57025648001 2024-07-29,12:50:43.000,211,10975893,13125,0,1722257442,13052.773025869996,86.16355986000417,53468.577243600004 2024-07-29,12:50:44.000,211,10975916,12845,0,1722257443,13052.7258717,86.17060899000353,53468.55628224 2024-07-29,12:50:45.000,211,10975871,13205,0,1722257444,13052.69892645999,86.1283142100001,53468.56326936 2024-07-29,12:50:46.000,211,10975902,13005,0,1722257445,13052.71913538999,86.14946159999818,53468.54929512001 2024-07-29,12:50:47.000,211,10975903,12805,0,1722257446,13052.70566277,86.14946159999818,53468.58423072 2024-07-29,12:50:48.000,211,10975862,12885,0,1722257447,13052.752816939996,86.10716682000202,53468.577243600004 2024-07-29,12:50:49.000,211,10975877,13125,0,1722257448,13052.73934431999,86.14241246999882,53468.61916632001 2024-07-29,12:50:50.000,211,10975924,12965,0,1722257449,13052.75955324999,86.17765812000289,53468.61916632001 2024-07-29,12:50:51.000,211,10975880,12885,0,1722257450,13052.76628956,86.20585464000033,53468.61916632001 2024-07-29,12:50:52.000,211,10975883,13005,0,1722257451,13052.799971109991,86.18470725000225,53468.6820504 2024-07-29,12:50:53.000,211,10975893,12925,0,1722257452,13052.779762179991,86.21290376999968,53468.68903752001 2024-07-29,12:50:54.000,211,10975878,12965,0,1722257453,13052.80670742,86.26929681000183,53468.71698600001 2024-07-29,12:50:55.000,211,10975921,12965,0,1722257454,13052.840388969991,86.29044419999991,53468.72397312 2024-07-29,12:50:56.000,211,10975900,12885,0,1722257455,13052.833652659996,86.31864072000462,53468.70301176 2024-07-29,12:50:57.000,211,10975920,12925,0,1722257456,13052.820180039991,86.31159158999799,53468.6820504 2024-07-29,12:50:58.000,211,10975897,12685,0,1722257457,13052.813443729996,86.3750337599995,53468.73096024 2024-07-29,12:50:59.000,211,10975917,13125,0,1722257458,13052.820180039991,86.3397881100027,53468.744934480004 2024-07-29,12:51:00.000,211,10975915,12965,0,1722257459,13052.793234799996,86.35388637000142,53468.77987008 2024-07-29,12:51:01.000,211,10975883,12925,0,1722257460,13052.80670742,86.39618115000485,53468.77987008 2024-07-29,12:51:02.000,211,10975913,12765,0,1722257461,13052.80670742,86.36798463000014,53468.80083144 2024-07-29,12:51:03.000,211,10975914,12965,0,1722257462,13052.779762179991,86.41027941000357,53468.77987008 2024-07-29,12:51:04.000,211,10975916,12965,0,1722257463,13052.793234799996,86.43142680000165,53468.77987008 2024-07-29,12:51:05.000,211,10975902,12845,0,1722257464,13052.78649849,86.38913201999821,53468.73794736001 2024-07-29,12:51:06.000,211,10975912,13165,0,1722257465,13052.799971109991,86.36798463000014,53468.84275416 2024-07-29,12:51:07.000,211,10975897,13285,0,1722257466,13052.867334210001,86.36093550000078,53468.814805680006 2024-07-29,12:51:08.000,211,10975947,12925,0,1722257467,13052.853861589996,86.32568985000398,53468.84974128 2024-07-29,12:51:09.000,211,10975883,12925,0,1722257468,13052.813443729996,86.35388637000142,53468.793844320004 2024-07-29,12:51:10.000,211,10975877,12845,0,1722257469,13052.82691635,86.31159158999799,53468.84275416 2024-07-29,12:51:11.000,211,10975905,13045,0,1722257470,13052.880806829991,86.26929681000183,53468.84974128 2024-07-29,12:51:12.000,211,10975926,12965,0,1722257471,13052.880806829991,86.2270020299984,53468.84275416 2024-07-29,12:51:13.000,211,10975909,13125,0,1722257472,13052.853861589996,86.2270020299984,53468.83576704001 2024-07-29,12:51:14.000,211,10975925,13005,0,1722257473,13052.853861589996,86.1917563800016,53468.891664 2024-07-29,12:51:15.000,211,10975882,13045,0,1722257474,13052.894279449996,86.1917563800016,53468.90563824001 2024-07-29,12:51:16.000,211,10975862,13125,0,1722257475,13052.847125280001,86.17060899000353,53468.90563824001 2024-07-29,12:51:17.000,211,10975977,12805,0,1722257476,13052.78649849,86.1283142100001,53468.87768976 2024-07-29,12:51:18.000,211,10975950,12925,0,1722257477,13052.80670742,86.20585464000033,53468.85672840001 2024-07-29,12:51:19.000,211,10975930,13125,0,1722257478,13052.732608009996,86.17765812000289,53468.91961248 2024-07-29,12:51:20.000,211,10975905,13125,0,1722257479,13052.732608009996,86.15651073000481,53468.87768976 2024-07-29,12:51:21.000,211,10975889,12925,0,1722257480,13052.70566277,86.21995289999904,53468.89865112 2024-07-29,12:51:22.000,211,10975925,12965,0,1722257481,13052.68545384,86.20585464000033,53468.912625360004 2024-07-29,12:51:23.000,211,10975913,13325,0,1722257482,13052.671981219995,86.23405115999776,53468.94057384 2024-07-29,12:51:24.000,211,10975896,12965,0,1722257483,13052.66524491,86.25519855000312,53468.88467688001 2024-07-29,12:51:25.000,211,10975934,12885,0,1722257484,13052.692190149995,86.26929681000183,53468.863715520005 2024-07-29,12:51:26.000,211,10975902,13005,0,1722257485,13052.7258717,86.25519855000312,53468.91961248 2024-07-29,12:51:27.000,211,10975908,13045,0,1722257486,13052.752816939996,86.26929681000183,53468.87768976 2024-07-29,12:51:28.000,211,10975945,12925,0,1722257487,13052.73934431999,86.27634594000119,53468.85672840001 2024-07-29,12:51:29.000,211,10975882,12965,0,1722257488,13052.75955324999,86.31864072000462,53468.92659960001 2024-07-29,12:51:30.000,211,10975895,13045,0,1722257489,13052.732608009996,86.31159158999799,53468.87768976 2024-07-29,12:51:31.000,211,10975923,12845,0,1722257490,13052.74608063,86.31159158999799,53468.91961248 2024-07-29,12:51:32.000,211,10975884,13005,0,1722257491,13052.69892645999,86.35388637000142,53468.912625360004 2024-07-29,12:51:33.000,211,10975886,12925,0,1722257492,13052.67871752999,86.39618115000485,53468.933586720006 2024-07-29,12:51:34.000,211,10975966,12845,0,1722257493,13052.65850859999,86.4737215799978,53468.92659960001 2024-07-29,12:51:35.000,211,10975859,13245,0,1722257494,13052.61809073999,86.53716374999931,53468.94057384 2024-07-29,12:51:36.000,211,10975915,13125,0,1722257495,13052.591145499995,86.59355679000146,53468.91961248 2024-07-29,12:51:37.000,211,10975906,13045,0,1722257496,13052.60461812,86.66404809000232,53468.9964708 2024-07-29,12:51:38.000,211,10975930,12925,0,1722257497,13052.61809073999,86.74863765000191,53468.95454808001 2024-07-29,12:51:39.000,211,10975924,12805,0,1722257498,13052.570936569995,86.84027634000086,53468.94057384 2024-07-29,12:51:40.000,211,10975891,12885,0,1722257499,13052.60461812,86.86847285999829,53468.97550944001 2024-07-29,12:51:41.000,211,10975919,12845,0,1722257500,13052.67871752999,86.96716068000387,53468.94756096 2024-07-29,12:51:42.000,211,10975897,13005,0,1722257501,13052.67871752999,87.10109414999897,53469.01044504 2024-07-29,12:51:43.000,211,10975896,12845,0,1722257502,13052.752816939996,87.22797849000199,53469.05236776001 2024-07-29,12:51:44.000,211,10975896,13085,0,1722257503,13052.813443729996,87.34076456999901,53469.05236776001 2024-07-29,12:51:45.000,211,10975905,12965,0,1722257504,13052.82691635,87.45355065000331,53469.01743216 2024-07-29,12:51:46.000,211,10975886,13085,0,1722257505,13052.901015759991,87.5381402100029,53469.10826472 2024-07-29,12:51:47.000,211,10975894,13205,0,1722257506,13052.968378860001,87.59453324999777,53469.08730336 2024-07-29,12:51:48.000,211,10975881,13085,0,1722257507,13052.988587790001,87.71436846000142,53469.11525184 2024-07-29,12:51:49.000,211,10975871,12885,0,1722257508,13053.022269339992,87.77076150000357,53469.150187440006 2024-07-29,12:51:50.000,211,10975923,13285,0,1722257509,13053.042478269992,87.82715453999845,53469.16416168 2024-07-29,12:51:51.000,211,10975883,12845,0,1722257510,13053.143522919992,87.85535106000316,53469.19211016001 2024-07-29,12:51:52.000,211,10975928,13165,0,1722257511,13053.156995539997,87.89059670999995,53469.248007120004 2024-07-29,12:51:53.000,211,10975896,12965,0,1722257512,13053.197413399997,87.92584236000403,53469.24102000001 2024-07-29,12:51:54.000,211,10975942,12925,0,1722257513,13053.204149709993,87.89764583999931,53469.22005864001 2024-07-29,12:51:55.000,211,10975923,12965,0,1722257514,13053.251303880003,87.91174409999803,53469.28294272 2024-07-29,12:51:56.000,211,10975929,12925,0,1722257515,13053.244567569993,87.93994062000274,53469.296916960004 2024-07-29,12:51:57.000,211,10975918,13125,0,1722257516,13053.244567569993,87.91174409999803,53469.35281392 2024-07-29,12:51:58.000,211,10975905,12925,0,1722257517,13053.217622329998,87.96108801000082,53469.415698000004 2024-07-29,12:51:59.000,211,10975886,13125,0,1722257518,13053.217622329998,87.97518626999954,53469.35980104001 2024-07-29,12:52:00.000,211,10975887,13125,0,1722257519,13053.210886020002,88.02453018000233,53469.35980104001 2024-07-29,12:52:01.000,211,10975906,13245,0,1722257520,13053.244567569993,88.04567757000041,53469.40172376 2024-07-29,12:52:02.000,211,10975916,12965,0,1722257521,13053.197413399997,88.14436538999871,53469.44364648 2024-07-29,12:52:03.000,211,10975895,12965,0,1722257522,13053.210886020002,88.1584636500047,53469.415698000004 2024-07-29,12:52:04.000,211,10975915,13205,0,1722257523,13053.197413399997,88.22190581999894,53469.42268512 2024-07-29,12:52:05.000,211,10975903,13285,0,1722257524,13053.150259230002,88.25715147000301,53469.49954344 2024-07-29,12:52:06.000,211,10975875,13005,0,1722257525,13053.109841370002,88.29944624999916,53469.51351768 2024-07-29,12:52:07.000,211,10975916,12765,0,1722257526,13053.123313989992,88.30649537999852,53469.534479040005 2024-07-29,12:52:08.000,211,10975946,12925,0,1722257527,13053.089632440002,88.35583929000131,53469.534479040005 2024-07-29,12:52:09.000,211,10975927,13085,0,1722257528,13053.082896129992,88.36993755000003,53469.55544040001 2024-07-29,12:52:10.000,211,10975898,12965,0,1722257529,13053.055950889997,88.34879016000195,53469.54845328 2024-07-29,12:52:11.000,211,10975922,13005,0,1722257530,13053.062687199992,88.33469190000324,53469.52749192001 2024-07-29,12:52:12.000,211,10975993,13085,0,1722257531,13053.029005650002,88.31354450999788,53469.52749192001 2024-07-29,12:52:13.000,211,10975868,13165,0,1722257532,13053.022269339992,88.33469190000324,53469.55544040001 2024-07-29,12:52:14.000,211,10975958,13245,0,1722257533,13052.988587790001,88.35583929000131,53469.57640176001 2024-07-29,12:52:15.000,211,10975939,13085,0,1722257534,13053.042478269992,88.32764277000388,53469.583388880004 2024-07-29,12:52:16.000,211,10975901,13085,0,1722257535,13053.055950889997,88.33469190000324,53469.55544040001 2024-07-29,12:52:17.000,211,10975951,13085,0,1722257536,13053.076159819997,88.3417410300026,53469.55544040001 2024-07-29,12:52:18.000,211,10975932,12965,0,1722257537,13053.042478269992,88.41223233000346,53469.590376 2024-07-29,12:52:19.000,211,10975921,13125,0,1722257538,13053.049214580002,88.46157623999898,53469.590376 2024-07-29,12:52:20.000,211,10975889,13005,0,1722257539,13053.042478269992,88.51092015000177,53469.61133736 2024-07-29,12:52:21.000,211,10975926,13005,0,1722257540,13053.055950889997,88.52501841000048,53469.61832448 2024-07-29,12:52:22.000,211,10975953,12925,0,1722257541,13053.049214580002,88.59550971000135,53469.632298720004 2024-07-29,12:52:23.000,211,10975917,13125,0,1722257542,13053.089632440002,88.64485362000414,53469.653260080006 2024-07-29,12:52:24.000,211,10975930,13045,0,1722257543,13053.062687199992,88.63780449000478,53469.66723432 2024-07-29,12:52:25.000,211,10975920,13045,0,1722257544,13053.008796720002,88.63780449000478,53469.702169920005 2024-07-29,12:52:26.000,211,10975917,12805,0,1722257545,13052.995324099997,88.6871484000003,53469.653260080006 2024-07-29,12:52:27.000,211,10975956,13085,0,1722257546,13052.961642549992,88.71534491999773,53469.64627296001 2024-07-29,12:52:28.000,211,10975895,12965,0,1722257547,13052.975115169997,88.73649231000309,53469.61832448 2024-07-29,12:52:29.000,211,10975882,13045,0,1722257548,13052.968378860001,88.7999344800046,53469.6602472 2024-07-29,12:52:30.000,211,10975939,13285,0,1722257549,13052.968378860001,88.82813100000203,53469.68819568 2024-07-29,12:52:31.000,211,10975903,13005,0,1722257550,13052.988587790001,88.88452404000418,53469.68120856 2024-07-29,12:52:32.000,211,10975894,12925,0,1722257551,13053.029005650002,88.8986223000029,53469.70915704 2024-07-29,12:52:33.000,211,10975908,13005,0,1722257552,13053.002060409992,88.92681882000034,53469.71614416 2024-07-29,12:52:34.000,211,10975925,12845,0,1722257553,13052.988587790001,88.98321186000248,53469.68120856 2024-07-29,12:52:35.000,211,10975947,13285,0,1722257554,13053.015533029997,88.96911360000377,53469.772041120006 2024-07-29,12:52:36.000,211,10975932,13045,0,1722257555,13053.035741959997,88.97616273000313,53469.78601536 2024-07-29,12:52:37.000,211,10975957,13045,0,1722257556,13053.035741959997,88.98321186000248,53469.76505400001 2024-07-29,12:52:38.000,211,10975929,13165,0,1722257557,13053.082896129992,88.94796620999841,53469.76505400001 2024-07-29,12:52:39.000,211,10975926,12765,0,1722257558,13053.123313989992,88.98321186000248,53469.82793808 2024-07-29,12:52:40.000,211,10975949,12965,0,1722257559,13053.116577679997,88.9338679499997,53469.80697672 2024-07-29,12:52:41.000,211,10975920,13325,0,1722257560,13053.170468160002,88.89157317000354,53469.84191232001 2024-07-29,12:52:42.000,211,10975899,12605,0,1722257561,13053.156995539997,88.83518013000139,53469.89082216001 2024-07-29,12:52:43.000,211,10975919,12805,0,1722257562,13053.183940779993,88.87747491000482,53469.89780928 2024-07-29,12:52:44.000,211,10975935,13045,0,1722257563,13053.170468160002,88.87042577999819,53469.91178352001 2024-07-29,12:52:45.000,211,10975870,13045,0,1722257564,13053.116577679997,88.87747491000482,53469.89780928 2024-07-29,12:52:46.000,211,10975903,12805,0,1722257565,13053.116577679997,88.86337664999883,53469.94671912 2024-07-29,12:52:47.000,211,10975913,12925,0,1722257566,13053.103105059992,88.8986223000029,53469.96069336001 2024-07-29,12:52:48.000,211,10975883,13405,0,1722257567,13053.076159819997,88.90567143000226,53469.94671912 2024-07-29,12:52:49.000,211,10975925,13045,0,1722257568,13053.022269339992,88.90567143000226,53469.94671912 2024-07-29,12:52:50.000,211,10975913,13165,0,1722257569,13053.022269339992,88.9338679499997,53469.93274488001 2024-07-29,12:52:51.000,211,10975929,13125,0,1722257570,13053.015533029997,88.99026099000184,53469.94671912 2024-07-29,12:52:52.000,211,10975861,13045,0,1722257571,13052.988587790001,89.08189968000079,53470.02357744 2024-07-29,12:52:53.000,211,10975908,12845,0,1722257572,13052.988587790001,89.05370316000335,53469.96069336001 2024-07-29,12:52:54.000,211,10975936,12925,0,1722257573,13053.002060409992,89.07485055000143,53469.967680480004 2024-07-29,12:52:55.000,211,10975966,12925,0,1722257574,13053.022269339992,89.13829272000294,53470.03056456001 2024-07-29,12:52:56.000,211,10975953,13125,0,1722257575,13053.035741959997,89.18763662999845,53470.00960320001 2024-07-29,12:52:57.000,211,10975932,13085,0,1722257576,13053.055950889997,89.22993141000188,53470.03056456001 2024-07-29,12:52:58.000,211,10975921,13005,0,1722257577,13053.042478269992,89.27222618999804,53470.02357744 2024-07-29,12:52:59.000,211,10975887,12605,0,1722257578,13053.055950889997,89.30747184000211,53470.00960320001 2024-07-29,12:53:00.000,211,10975897,12925,0,1722257579,13053.049214580002,89.3568157500049,53470.037551680005 2024-07-29,12:53:01.000,211,10975937,13085,0,1722257580,13053.082896129992,89.3920614000017,53470.086461520004 2024-07-29,12:53:02.000,211,10975897,12925,0,1722257581,13053.062687199992,89.42025791999913,53470.086461520004 2024-07-29,12:53:03.000,211,10975918,12845,0,1722257582,13053.062687199992,89.42025791999913,53470.09344864 2024-07-29,12:53:04.000,211,10975908,13045,0,1722257583,13053.069423510002,89.41320878999977,53470.0445388 2024-07-29,12:53:05.000,211,10975908,13285,0,1722257584,13053.062687199992,89.39911053000105,53470.14235848 2024-07-29,12:53:06.000,211,10975895,13165,0,1722257585,13053.049214580002,89.37796314000298,53470.16331984 2024-07-29,12:53:07.000,211,10975887,12765,0,1722257586,13053.015533029997,89.34976661999826,53470.11441 2024-07-29,12:53:08.000,211,10975939,13245,0,1722257587,13052.995324099997,89.32157010000083,53470.19126832 2024-07-29,12:53:09.000,211,10975902,12925,0,1722257588,13052.948169930001,89.3568157500049,53470.135371360004 2024-07-29,12:53:10.000,211,10975944,12765,0,1722257589,13052.934697309996,89.30747184000211,53470.19126832 2024-07-29,12:53:11.000,211,10975932,13085,0,1722257590,13052.894279449996,89.32157010000083,53470.19126832 2024-07-29,12:53:12.000,211,10975918,13205,0,1722257591,13052.901015759991,89.33566835999954,53470.1842812 2024-07-29,12:53:13.000,211,10975896,13125,0,1722257592,13052.887543140001,89.32861923000019,53470.21222968 2024-07-29,12:53:14.000,211,10975901,12885,0,1722257593,13052.887543140001,89.39911053000105,53470.16331984 2024-07-29,12:53:15.000,211,10975897,12685,0,1722257594,13052.853861589996,89.44140531000448,53470.22620392001 2024-07-29,12:53:16.000,211,10975906,12805,0,1722257595,13052.82691635,89.46255270000256,53470.19825544001 2024-07-29,12:53:17.000,211,10975923,12965,0,1722257596,13052.820180039991,89.46960183000192,53470.21222968 2024-07-29,12:53:18.000,211,10975904,12805,0,1722257597,13052.820180039991,89.54009313000279,53470.22620392001 2024-07-29,12:53:19.000,211,10975893,13045,0,1722257598,13052.867334210001,89.54009313000279,53470.26113952 2024-07-29,12:53:20.000,211,10975875,12965,0,1722257599,13052.901015759991,89.61058443000366,53470.1842812 2024-07-29,12:53:21.000,211,10975912,13005,0,1722257600,13052.975115169997,89.65287920999981,53470.22620392001 2024-07-29,12:53:22.000,211,10975908,13005,0,1722257601,13053.049214580002,89.72337051000068,53470.22620392001 2024-07-29,12:53:23.000,211,10975910,12685,0,1722257602,13053.082896129992,89.75156702999811,53470.24017816 2024-07-29,12:53:24.000,211,10975899,13165,0,1722257603,13053.130050300002,89.78681268000219,53470.254152400004 2024-07-29,12:53:25.000,211,10975912,13125,0,1722257604,13053.170468160002,89.84320572000433,53470.303062240004 2024-07-29,12:53:26.000,211,10975872,12965,0,1722257605,13053.244567569993,89.86435311000241,53470.28210088 2024-07-29,12:53:27.000,211,10975873,13285,0,1722257606,13053.278249119998,89.89254962999985,53470.31004936 2024-07-29,12:53:28.000,211,10975906,13165,0,1722257607,13053.359084839998,89.87140224000177,53470.37992056 2024-07-29,12:53:29.000,211,10975904,12925,0,1722257608,13053.419711629998,89.89254962999985,53470.38690768 2024-07-29,12:53:30.000,211,10975895,12965,0,1722257609,13053.453393179989,89.90664788999857,53470.40786904 2024-07-29,12:53:31.000,211,10975936,12805,0,1722257610,13053.446656869994,89.90664788999857,53470.4288304 2024-07-29,12:53:32.000,211,10975875,12925,0,1722257611,13053.493811039989,89.90664788999857,53470.442804640006 2024-07-29,12:53:33.000,211,10975883,12885,0,1722257612,13053.527492589994,89.88550050000049,53470.442804640006 2024-07-29,12:53:34.000,211,10975882,13005,0,1722257613,13053.527492589994,89.88550050000049,53470.41485616001 2024-07-29,12:53:35.000,211,10975946,12845,0,1722257614,13053.53422889999,89.89254962999985,53470.491714480006 2024-07-29,12:53:36.000,211,10975881,12925,0,1722257615,13053.520756279999,89.89959875999921,53470.421843280004 2024-07-29,12:53:37.000,211,10975912,13125,0,1722257616,13053.514019969989,89.88550050000049,53470.48472736001 2024-07-29,12:53:38.000,211,10975908,12885,0,1722257617,13053.493811039989,89.97009006000008,53470.4987016 2024-07-29,12:53:39.000,211,10975856,13085,0,1722257618,13053.473602109989,90.04058136000094,53470.52665008 2024-07-29,12:53:40.000,211,10975898,12925,0,1722257619,13053.480338419999,90.0476304900003,53470.56158568001 2024-07-29,12:53:41.000,211,10975910,12805,0,1722257620,13053.500547349999,90.15336743999796,53470.54761144 2024-07-29,12:53:42.000,211,10975911,13045,0,1722257621,13053.493811039989,90.23795700000483,53470.48472736001 2024-07-29,12:53:43.000,211,10975897,13005,0,1722257622,13053.53422889999,90.32254656000441,53470.5685728 2024-07-29,12:53:44.000,211,10975898,13045,0,1722257623,13053.527492589994,90.35779221000121,53470.56158568001 2024-07-29,12:53:45.000,211,10975922,12845,0,1722257624,13053.520756279999,90.42123438000272,53470.540624320005 2024-07-29,12:53:46.000,211,10975862,12765,0,1722257625,13053.53422889999,90.55516784999782,53470.58254704001 2024-07-29,12:53:47.000,211,10975870,12685,0,1722257626,13053.581383069999,90.6045117600006,53470.59652128 2024-07-29,12:53:48.000,211,10975905,13045,0,1722257627,13053.61506461999,90.64680654000404,53470.62446976 2024-07-29,12:53:49.000,211,10975879,12965,0,1722257628,13053.66221879,90.73139610000362,53470.59652128 2024-07-29,12:53:50.000,211,10975875,12965,0,1722257629,13053.709372959995,90.80188740000449,53470.68735384 2024-07-29,12:53:51.000,211,10975856,13125,0,1722257630,13053.749790819995,90.85828043999936,53470.66639248 2024-07-29,12:53:52.000,211,10975865,13125,0,1722257631,13053.830626539995,90.91467348000151,53470.68036672001 2024-07-29,12:53:53.000,211,10975845,13085,0,1722257632,13053.92493488,90.9499191299983,53470.69434096 2024-07-29,12:53:54.000,211,10975897,13165,0,1722257633,13054.019243219991,90.93582086999959,53470.68036672001 2024-07-29,12:53:55.000,211,10975887,12965,0,1722257634,13054.086606320001,90.98516478000238,53470.72228944 2024-07-29,12:53:56.000,211,10975907,12925,0,1722257635,13054.140496799992,90.94286999999895,53470.68036672001 2024-07-29,12:53:57.000,211,10975867,12965,0,1722257636,13054.160705729992,90.92172261000087,53470.79914776001 2024-07-29,12:53:58.000,211,10975862,12765,0,1722257637,13054.201123589992,90.89352609000343,53470.806134880004 2024-07-29,12:53:59.000,211,10975860,12845,0,1722257638,13054.241541449992,90.89352609000343,53470.806134880004 2024-07-29,12:54:00.000,211,10975864,13005,0,1722257639,13054.241541449992,90.88647696000407,53470.813122 2024-07-29,12:54:01.000,211,10975859,13005,0,1722257640,13054.268486690002,90.86532956999872,53470.876006080005 2024-07-29,12:54:02.000,211,10975893,13285,0,1722257641,13054.241541449992,90.87237869999808,53470.85504472 2024-07-29,12:54:03.000,211,10975909,12685,0,1722257642,13054.275222999997,90.87942783000472,53470.91094168 2024-07-29,12:54:04.000,211,10975871,12765,0,1722257643,13054.261750379992,90.91467348000151,53470.945877280006 2024-07-29,12:54:05.000,211,10975871,13005,0,1722257644,13054.228068830002,90.92877174000023,53470.96683864001 2024-07-29,12:54:06.000,211,10975905,12965,0,1722257645,13054.261750379992,90.95696825999767,53471.00876136 2024-07-29,12:54:07.000,211,10975877,13045,0,1722257646,13054.248277760002,90.9640173900043,53470.96683864001 2024-07-29,12:54:08.000,211,10975890,12925,0,1722257647,13054.241541449992,90.97811565000302,53471.06465832001 2024-07-29,12:54:09.000,211,10975848,12965,0,1722257648,13054.194387279997,91.04155782000453,53470.994787120006 2024-07-29,12:54:10.000,211,10975857,13205,0,1722257649,13054.207859900001,91.05565608000325,53471.06465832001 2024-07-29,12:54:11.000,211,10975873,12885,0,1722257650,13054.160705729992,91.11909825000475,53471.05068408 2024-07-29,12:54:12.000,211,10975905,12925,0,1722257651,13054.127024180001,91.16139303000091,53471.03670984001 2024-07-29,12:54:13.000,211,10975864,12925,0,1722257652,13054.106815250001,91.20368781000434,53471.07164544 2024-07-29,12:54:14.000,211,10975877,12885,0,1722257653,13054.100078939991,91.25303171999985,53471.06465832001 2024-07-29,12:54:15.000,211,10975826,12845,0,1722257654,13054.133760489996,91.33057215000008,53471.08561968001 2024-07-29,12:54:16.000,211,10975894,12845,0,1722257655,13054.120287869991,91.40106345000095,53471.07863256 2024-07-29,12:54:17.000,211,10975872,13045,0,1722257656,13054.113551559996,91.42925996999838,53471.07863256 2024-07-29,12:54:18.000,211,10975865,12925,0,1722257657,13054.100078939991,91.5208986600046,53471.12055528 2024-07-29,12:54:19.000,211,10975860,12925,0,1722257658,13054.120287869991,91.57024257000012,53471.043696960005 2024-07-29,12:54:20.000,211,10975859,12765,0,1722257659,13054.153969419996,91.60548822000419,53471.14850376 2024-07-29,12:54:21.000,211,10975841,13045,0,1722257660,13054.187650970001,91.62663561000227,53471.113568160006 2024-07-29,12:54:22.000,211,10975854,12925,0,1722257661,13054.214596209997,91.64778300000035,53471.17645224 2024-07-29,12:54:23.000,211,10975943,13165,0,1722257662,13054.255014069997,91.66188125999906,53471.211387840005 2024-07-29,12:54:24.000,211,10975862,13165,0,1722257663,13054.335849789997,91.67597951999778,53471.19042648 2024-07-29,12:54:25.000,211,10975859,13125,0,1722257664,13054.349322410002,91.6548321299997,53471.18343936001 2024-07-29,12:54:26.000,211,10975907,12845,0,1722257665,13054.376267649997,91.64778300000035,53471.17645224 2024-07-29,12:54:27.000,211,10975896,13085,0,1722257666,13054.416685509997,91.63368474000163,53471.22536208 2024-07-29,12:54:28.000,211,10975846,13205,0,1722257667,13054.430158130002,91.5913899599982,53471.24632344 2024-07-29,12:54:29.000,211,10975928,12925,0,1722257668,13054.484048609993,91.50680039999861,53471.29523328 2024-07-29,12:54:30.000,211,10975874,13325,0,1722257669,13054.457103369998,91.44335823000438,53471.27427192001 2024-07-29,12:54:31.000,211,10975906,12925,0,1722257670,13054.436894439998,91.41516170999967,53471.31619464 2024-07-29,12:54:32.000,211,10975856,12845,0,1722257671,13054.389740270002,91.33057215000008,53471.30222040001 2024-07-29,12:54:33.000,211,10975831,13005,0,1722257672,13054.409949200002,91.32352302000072,53471.337156 2024-07-29,12:54:34.000,211,10975861,13005,0,1722257673,13054.409949200002,91.25303171999985,53471.35113024001 2024-07-29,12:54:35.000,211,10975849,13085,0,1722257674,13054.416685509997,91.2459825900005,53471.40004008001 2024-07-29,12:54:36.000,211,10975898,12965,0,1722257675,13054.396476579997,91.20368781000434,53471.40004008001 2024-07-29,12:54:37.000,211,10975898,12805,0,1722257676,13054.349322410002,91.16139303000091,53471.427988560004 2024-07-29,12:54:38.000,211,10975850,12965,0,1722257677,13054.342586099992,91.16844216000027,53471.427988560004 2024-07-29,12:54:39.000,211,10975890,13045,0,1722257678,13054.275222999997,91.16139303000091,53471.4070272 2024-07-29,12:54:40.000,211,10975894,13045,0,1722257679,13054.268486690002,91.21778607000306,53471.448949920006 2024-07-29,12:54:41.000,211,10975944,12965,0,1722257680,13054.241541449992,91.2459825900005,53471.41401432 2024-07-29,12:54:42.000,211,10975884,12925,0,1722257681,13054.187650970001,91.25303171999985,53471.35113024001 2024-07-29,12:54:43.000,211,10975850,12925,0,1722257682,13054.180914659992,91.23893346000114,53471.4070272 2024-07-29,12:54:44.000,211,10975886,12845,0,1722257683,13054.140496799992,91.2107369400037,53471.4070272 2024-07-29,12:54:45.000,211,10975896,12925,0,1722257684,13054.093342629996,91.20368781000434,53471.42100144001 2024-07-29,12:54:46.000,211,10975878,13165,0,1722257685,13054.073133699996,91.2107369400037,53471.427988560004 2024-07-29,12:54:47.000,211,10975901,13125,0,1722257686,13054.032715839996,91.18254041999899,53471.427988560004 2024-07-29,12:54:48.000,211,10975862,13005,0,1722257687,13054.02597953,91.18254041999899,53471.41401432 2024-07-29,12:54:49.000,211,10975881,13285,0,1722257688,13054.039452149991,91.23893346000114,53471.41401432 2024-07-29,12:54:50.000,211,10975831,12605,0,1722257689,13054.012506909996,91.2107369400037,53471.379078720005 2024-07-29,12:54:51.000,211,10975858,12765,0,1722257690,13054.04618846,91.23893346000114,53471.448949920006 2024-07-29,12:54:52.000,211,10975880,13005,0,1722257691,13054.012506909996,91.26008084999921,53471.49087264001 2024-07-29,12:54:53.000,211,10975835,13125,0,1722257692,13054.04618846,91.28827737000393,53471.4070272 2024-07-29,12:54:54.000,211,10975891,12925,0,1722257693,13054.032715839996,91.26712997999857,53471.40004008001 2024-07-29,12:54:55.000,211,10975891,12885,0,1722257694,13054.02597953,91.26008084999921,53471.42100144001 2024-07-29,12:54:56.000,211,10975861,12965,0,1722257695,13054.019243219991,91.26712997999857,53471.38606584 2024-07-29,12:54:57.000,211,10975859,12805,0,1722257696,13053.97882535999,91.29532650000328,53471.43497568 2024-07-29,12:54:58.000,211,10975884,13045,0,1722257697,13053.96535274,91.30237563000264,53471.40004008001 2024-07-29,12:54:59.000,211,10975883,13005,0,1722257698,13053.96535274,91.28122824000457,53471.45593704 2024-07-29,12:55:00.000,211,10975847,12965,0,1722257699,13053.931671189996,91.27417910999793,53471.448949920006 2024-07-29,12:55:01.000,211,10975902,13125,0,1722257700,13053.90472595,91.28827737000393,53471.46292416 2024-07-29,12:55:02.000,211,10975875,13005,0,1722257701,13053.90472595,91.27417910999793,53471.46292416 2024-07-29,12:55:03.000,211,10975921,13285,0,1722257702,13053.87778070999,91.26712997999857,53471.49087264001 2024-07-29,12:55:04.000,211,10975886,13045,0,1722257703,13053.84409916,91.23893346000114,53471.42100144001 2024-07-29,12:55:05.000,211,10975857,13045,0,1722257704,13053.83736284999,91.21778607000306,53471.49087264001 2024-07-29,12:55:06.000,211,10975870,13125,0,1722257705,13053.850835469995,91.2107369400037,53471.448949920006 2024-07-29,12:55:07.000,211,10975881,13285,0,1722257706,13053.82389023,91.21778607000306,53471.43497568 2024-07-29,12:55:08.000,211,10975886,12845,0,1722257707,13053.830626539995,91.1966386799977,53471.46292416 2024-07-29,12:55:09.000,211,10975891,13045,0,1722257708,13053.871044399995,91.21778607000306,53471.497859760006 2024-07-29,12:55:10.000,211,10975834,13085,0,1722257709,13053.830626539995,91.2107369400037,53471.53279536 2024-07-29,12:55:11.000,211,10975864,12845,0,1722257710,13053.84409916,91.20368781000434,53471.46991128001 2024-07-29,12:55:12.000,211,10975879,13125,0,1722257711,13053.871044399995,91.22483520000242,53471.51882112001 2024-07-29,12:55:13.000,211,10975860,13045,0,1722257712,13053.85757177999,91.23893346000114,53471.48388552 2024-07-29,12:55:14.000,211,10975875,13205,0,1722257713,13053.83736284999,91.28122824000457,53471.48388552 2024-07-29,12:55:15.000,211,10975893,13005,0,1722257714,13053.871044399995,91.28827737000393,53471.51882112001 2024-07-29,12:55:16.000,211,10975902,13045,0,1722257715,13053.83736284999,91.32352302000072,53471.511834 2024-07-29,12:55:17.000,211,10975908,12925,0,1722257716,13053.81715391999,91.37991606000287,53471.476898400004 2024-07-29,12:55:18.000,211,10975889,13125,0,1722257717,13053.83736284999,91.42925996999838,53471.46991128001 2024-07-29,12:55:19.000,211,10975909,13085,0,1722257718,13053.82389023,91.48565301000053,53471.49087264001 2024-07-29,12:55:20.000,211,10975894,12885,0,1722257719,13053.84409916,91.51384952999797,53471.46292416 2024-07-29,12:55:21.000,211,10975910,13285,0,1722257720,13053.87778070999,91.57024257000012,53471.53279536 2024-07-29,12:55:22.000,211,10975873,12765,0,1722257721,13053.91819856999,91.59843909000483,53471.52580824 2024-07-29,12:55:23.000,211,10975861,12965,0,1722257722,13053.88451702,91.61958648000291,53471.52580824 2024-07-29,12:55:24.000,211,10975888,13285,0,1722257723,13053.94514381,91.66893038999842,53471.57471808 2024-07-29,12:55:25.000,211,10975865,12965,0,1722257724,13053.891253329995,91.71122517000185,53471.497859760006 2024-07-29,12:55:26.000,211,10975922,12965,0,1722257725,13053.931671189996,91.73942168999929,53471.55375672 2024-07-29,12:55:27.000,211,10975870,13005,0,1722257726,13053.951880119996,91.79581473000144,53471.55375672 2024-07-29,12:55:28.000,211,10975845,13125,0,1722257727,13053.972089049996,91.85925690000295,53471.63061504 2024-07-29,12:55:29.000,211,10975922,13005,0,1722257728,13053.999034289991,91.88040429000102,53471.616640800006 2024-07-29,12:55:30.000,211,10975883,12925,0,1722257729,13053.999034289991,91.94384646000253,53471.57471808 2024-07-29,12:55:31.000,211,10975855,13045,0,1722257730,13054.052924769996,91.99319036999805,53471.63760216001 2024-07-29,12:55:32.000,211,10975912,13045,0,1722257731,13054.100078939991,92.0143377600034,53471.58869232001 2024-07-29,12:55:33.000,211,10975881,13005,0,1722257732,13054.113551559996,92.02843602000212,53471.60965368001 2024-07-29,12:55:34.000,211,10975839,13085,0,1722257733,13054.147233110001,92.05663253999955,53471.65856352001 2024-07-29,12:55:35.000,211,10975902,12925,0,1722257734,13054.201123589992,92.09187819000363,53471.67253776 2024-07-29,12:55:36.000,211,10975900,13045,0,1722257735,13054.268486690002,92.1130255800017,53471.67253776 2024-07-29,12:55:37.000,211,10975883,12925,0,1722257736,13054.255014069997,92.09892732000299,53471.67952488 2024-07-29,12:55:38.000,211,10975894,12805,0,1722257737,13054.335849789997,92.1130255800017,53471.74939608 2024-07-29,12:55:39.000,211,10975881,12925,0,1722257738,13054.362795029992,92.14122209999914,53471.79830592 2024-07-29,12:55:40.000,211,10975841,13365,0,1722257739,13054.369531340002,92.12007471000106,53471.70048624 2024-07-29,12:55:41.000,211,10975907,12845,0,1722257740,13054.376267649997,92.1130255800017,53471.72843472 2024-07-29,12:55:42.000,211,10975885,13045,0,1722257741,13054.457103369998,92.10597645000234,53471.80529304001 2024-07-29,12:55:43.000,211,10975918,12725,0,1722257742,13054.497521229998,92.12712384000042,53471.74240896 2024-07-29,12:55:44.000,211,10975857,13085,0,1722257743,13054.517730159998,92.10597645000234,53471.74939608 2024-07-29,12:55:45.000,211,10975941,13005,0,1722257744,13054.571620639988,92.09892732000299,53471.7913188 2024-07-29,12:55:46.000,211,10975840,13205,0,1722257745,13054.632247429989,92.10597645000234,53471.84721576 2024-07-29,12:55:47.000,211,10975833,12765,0,1722257746,13054.706346839994,92.14122209999914,53471.82625440001 2024-07-29,12:55:48.000,211,10975863,12765,0,1722257747,13054.740028389999,92.15532035999786,53471.79830592 2024-07-29,12:55:49.000,211,10975924,13085,0,1722257748,13054.82086411,92.17646775000321,53471.8961256 2024-07-29,12:55:50.000,211,10975847,12805,0,1722257749,13054.85454565999,92.1623694900045,53471.882151360005 2024-07-29,12:55:51.000,211,10975890,12845,0,1722257750,13054.87475458999,92.17646775000321,53471.8961256 2024-07-29,12:55:52.000,211,10975877,13125,0,1722257751,13054.908436139995,92.12007471000106,53471.91708696 2024-07-29,12:55:53.000,211,10975884,13005,0,1722257752,13054.87475458999,92.15532035999786,53471.931061200004 2024-07-29,12:55:54.000,211,10975904,13205,0,1722257753,13054.8814909,92.1623694900045,53471.98695816 2024-07-29,12:55:55.000,211,10975919,12885,0,1722257754,13054.84107304,92.1623694900045,53471.92407408001 2024-07-29,12:55:56.000,211,10975915,12965,0,1722257755,13054.827600419994,92.1623694900045,53471.95900968 2024-07-29,12:55:57.000,211,10975843,12885,0,1722257756,13054.800655179999,92.19056601000193,53471.97298392001 2024-07-29,12:55:58.000,211,10975886,12845,0,1722257757,13054.800655179999,92.17646775000321,53472.00791952 2024-07-29,12:55:59.000,211,10975884,13085,0,1722257758,13054.746764699994,92.19056601000193,53472.035868 2024-07-29,12:56:00.000,211,10975884,13045,0,1722257759,13054.692874219989,92.23286078999809,53472.05682936 2024-07-29,12:56:01.000,211,10975891,12965,0,1722257760,13054.719819459999,92.22581165999873,53472.04285512001 2024-07-29,12:56:02.000,211,10975901,12885,0,1722257761,13054.706346839994,92.22581165999873,53472.09176496001 2024-07-29,12:56:03.000,211,10975903,13125,0,1722257762,13054.713083149989,92.27515557000152,53472.049842240005 2024-07-29,12:56:04.000,211,10975908,13285,0,1722257763,13054.713083149989,92.30335208999895,53472.049842240005 2024-07-29,12:56:05.000,211,10975869,13285,0,1722257764,13054.75350100999,92.28220470000088,53472.07080360001 2024-07-29,12:56:06.000,211,10975887,13285,0,1722257765,13054.713083149989,92.3244994800043,53472.05682936 2024-07-29,12:56:07.000,211,10975915,13205,0,1722257766,13054.706346839994,92.40908904000389,53472.08477784 2024-07-29,12:56:08.000,211,10975875,12965,0,1722257767,13054.719819459999,92.40908904000389,53472.1057392 2024-07-29,12:56:09.000,211,10975900,13085,0,1722257768,13054.733292079989,92.44433469000069,53472.09176496001 2024-07-29,12:56:10.000,211,10975863,13165,0,1722257769,13054.740028389999,92.43728556000133,53472.11272632001 2024-07-29,12:56:11.000,211,10975927,12925,0,1722257770,13054.766973629994,92.47253120999812,53472.11272632001 2024-07-29,12:56:12.000,211,10975899,13125,0,1722257771,13054.733292079989,92.49367860000348,53472.11272632001 2024-07-29,12:56:13.000,211,10975862,12925,0,1722257772,13054.75350100999,92.5077768600022,53472.119713440006 2024-07-29,12:56:14.000,211,10975873,12925,0,1722257773,13054.760237319999,92.49367860000348,53472.147661920004 2024-07-29,12:56:15.000,211,10975891,13085,0,1722257774,13054.766973629994,92.52187512000091,53472.14067480001 2024-07-29,12:56:16.000,211,10975900,13125,0,1722257775,13054.800655179999,92.48662947000412,53472.13368768 2024-07-29,12:56:17.000,211,10975860,12925,0,1722257776,13054.82086411,92.46548207999876,53472.16163616001 2024-07-29,12:56:18.000,211,10975872,13165,0,1722257777,13054.868018279994,92.42318730000261,53472.119713440006 2024-07-29,12:56:19.000,211,10975936,12845,0,1722257778,13054.928645069995,92.40203991000453,53472.14067480001 2024-07-29,12:56:20.000,211,10975884,13165,0,1722257779,13054.989271859995,92.40203991000453,53472.19657176 2024-07-29,12:56:21.000,211,10975891,13165,0,1722257780,13055.02295341,92.33859774000302,53472.22452024 2024-07-29,12:56:22.000,211,10975887,13165,0,1722257781,13055.06337127,92.31040121999831,53472.18958464001 2024-07-29,12:56:23.000,211,10975916,12965,0,1722257782,13055.09705281999,92.26810644000216,53472.217533120005 2024-07-29,12:56:24.000,211,10975889,13085,0,1722257783,13055.110525439995,92.21171340000001,53472.22452024 2024-07-29,12:56:25.000,211,10975896,13205,0,1722257784,13055.110525439995,92.15532035999786,53472.217533120005 2024-07-29,12:56:26.000,211,10975893,13085,0,1722257785,13055.12399806,92.12007471000106,53472.266442960004 2024-07-29,12:56:27.000,211,10975931,13205,0,1722257786,13055.110525439995,92.07073079999827,53472.266442960004 2024-07-29,12:56:28.000,211,10975926,12885,0,1722257787,13055.070107579995,91.98614123999869,53472.32233992 2024-07-29,12:56:29.000,211,10975925,13085,0,1722257788,13055.03642602999,91.93679733000317,53472.30137856 2024-07-29,12:56:30.000,211,10975869,13045,0,1722257789,13055.009480789995,91.92974820000381,53472.23849448001 2024-07-29,12:56:31.000,211,10975948,12925,0,1722257790,13054.969062929995,91.94384646000253,53472.28041720001 2024-07-29,12:56:32.000,211,10975897,13205,0,1722257791,13054.928645069995,91.95089559000189,53472.28041720001 2024-07-29,12:56:33.000,211,10975880,12845,0,1722257792,13054.888227209995,91.9015516799991,53472.30836568001 2024-07-29,12:56:34.000,211,10975876,13205,0,1722257793,13054.83433672999,91.92974820000381,53472.32233992 2024-07-29,12:56:35.000,211,10975957,13165,0,1722257794,13054.807391489994,91.93679733000317,53472.30137856 2024-07-29,12:56:36.000,211,10975914,13285,0,1722257795,13054.713083149989,91.95089559000189,53472.28041720001 2024-07-29,12:56:37.000,211,10975924,12925,0,1722257796,13054.699610529999,92.00023950000468,53472.315352800004 2024-07-29,12:56:38.000,211,10975893,13125,0,1722257797,13054.659192669998,91.97204297999997,53472.29439144 2024-07-29,12:56:39.000,211,10975861,12885,0,1722257798,13054.612038499989,91.98614123999869,53472.32233992 2024-07-29,12:56:40.000,211,10975905,13125,0,1722257799,13054.598565879998,92.07073079999827,53472.287404320006 2024-07-29,12:56:41.000,211,10975871,13285,0,1722257800,13054.605302189993,92.04253428000084,53472.32932704001 2024-07-29,12:56:42.000,211,10975889,13165,0,1722257801,13054.585093259993,92.10597645000234,53472.32233992 2024-07-29,12:56:43.000,211,10975904,13085,0,1722257802,13054.517730159998,92.1130255800017,53472.32233992 2024-07-29,12:56:44.000,211,10975896,12925,0,1722257803,13054.537939089998,92.07073079999827,53472.39919824 2024-07-29,12:56:45.000,211,10975923,13045,0,1722257804,13054.457103369998,92.00023950000468,53472.29439144 2024-07-29,12:56:46.000,211,10975914,12925,0,1722257805,13054.409949200002,92.02843602000212,53472.315352800004 2024-07-29,12:56:47.000,211,10975901,12805,0,1722257806,13054.430158130002,92.02843602000212,53472.35727552001 2024-07-29,12:56:48.000,211,10975886,13205,0,1722257807,13054.376267649997,92.0143377600034,53472.29439144 2024-07-29,12:56:49.000,211,10975898,12965,0,1722257808,13054.389740270002,91.99319036999805,53472.34330128 2024-07-29,12:56:50.000,211,10975849,13205,0,1722257809,13054.342586099992,92.00728863000404,53472.30137856 2024-07-29,12:56:51.000,211,10975906,12965,0,1722257810,13054.362795029992,92.00728863000404,53472.32932704001 2024-07-29,12:56:52.000,211,10975924,13045,0,1722257811,13054.342586099992,92.02138689000276,53472.27343008 2024-07-29,12:56:53.000,211,10975857,12885,0,1722257812,13054.349322410002,91.99319036999805,53472.36426264 2024-07-29,12:56:54.000,211,10975878,13085,0,1722257813,13054.389740270002,92.00023950000468,53472.37823688001 2024-07-29,12:56:55.000,211,10975894,12965,0,1722257814,13054.362795029992,91.96499385000061,53472.336314160006 2024-07-29,12:56:56.000,211,10975949,13285,0,1722257815,13054.383003959992,91.98614123999869,53472.30836568001 2024-07-29,12:56:57.000,211,10975906,12885,0,1722257816,13054.376267649997,91.99319036999805,53472.30137856 2024-07-29,12:56:58.000,211,10975841,13085,0,1722257817,13054.356058719997,92.00728863000404,53472.29439144 2024-07-29,12:56:59.000,211,10975845,12765,0,1722257818,13054.369531340002,91.96499385000061,53472.37823688001 2024-07-29,12:57:00.000,211,10975842,12885,0,1722257819,13054.423421819993,91.97909210999933,53472.35727552001 2024-07-29,12:57:01.000,211,10975872,12885,0,1722257820,13054.423421819993,92.00728863000404,53472.37823688001 2024-07-29,12:57:02.000,211,10975895,13125,0,1722257821,13054.396476579997,92.00728863000404,53472.315352800004 2024-07-29,12:57:03.000,211,10975895,12925,0,1722257822,13054.463839679993,92.0143377600034,53472.336314160006 2024-07-29,12:57:04.000,211,10975917,12925,0,1722257823,13054.463839679993,92.0495834100002,53472.32932704001 2024-07-29,12:57:05.000,211,10975903,13165,0,1722257824,13054.484048609993,92.0495834100002,53472.336314160006 2024-07-29,12:57:06.000,211,10975869,12885,0,1722257825,13054.457103369998,92.12712384000042,53472.336314160006 2024-07-29,12:57:07.000,211,10975872,12925,0,1722257826,13054.510993849988,92.15532035999786,53472.29439144 2024-07-29,12:57:08.000,211,10975926,13045,0,1722257827,13054.477312299998,92.21876252999937,53472.36426264 2024-07-29,12:57:09.000,211,10975872,13085,0,1722257828,13054.504257539993,92.2963029599996,53472.37124976 2024-07-29,12:57:10.000,211,10975946,13285,0,1722257829,13054.490784920003,92.36679426000046,53472.39919824 2024-07-29,12:57:11.000,211,10975917,12605,0,1722257830,13054.531202779988,92.41613817000325,53472.39221112 2024-07-29,12:57:12.000,211,10975922,13005,0,1722257831,13054.517730159998,92.46548207999876,53472.35727552001 2024-07-29,12:57:13.000,211,10975852,12965,0,1722257832,13054.531202779988,92.48662947000412,53472.39919824 2024-07-29,12:57:14.000,211,10975915,13165,0,1722257833,13054.551411709988,92.49367860000348,53472.40618536001 2024-07-29,12:57:15.000,211,10975890,13005,0,1722257834,13054.571620639988,92.53597337999963,53472.44810808001 2024-07-29,12:57:16.000,211,10975942,12965,0,1722257835,13054.578356949998,92.55712076999771,53472.42714672001 2024-07-29,12:57:17.000,211,10975944,13005,0,1722257836,13054.564884329993,92.59236642000178,53472.434133840005 2024-07-29,12:57:18.000,211,10975909,12925,0,1722257837,13054.558148019998,92.59236642000178,53472.46208232 2024-07-29,12:57:19.000,211,10975905,12925,0,1722257838,13054.558148019998,92.67695598000137,53472.434133840005 2024-07-29,12:57:20.000,211,10975859,12925,0,1722257839,13054.578356949998,92.69105424000008,53472.4900308 2024-07-29,12:57:21.000,211,10975925,13285,0,1722257840,13054.571620639988,92.74039815000287,53472.42714672001 2024-07-29,12:57:22.000,211,10975955,12685,0,1722257841,13054.564884329993,92.80384032000438,53472.47605656001 2024-07-29,12:57:23.000,211,10975944,13125,0,1722257842,13054.558148019998,92.82498771000246,53472.46906944 2024-07-29,12:57:24.000,211,10975935,13285,0,1722257843,13054.510993849988,92.88842988000397,53472.455095200006 2024-07-29,12:57:25.000,211,10975888,13125,0,1722257844,13054.531202779988,92.93072466000012,53472.42714672001 2024-07-29,12:57:26.000,211,10975940,12965,0,1722257845,13054.524466469993,92.9518720499982,53472.46906944 2024-07-29,12:57:27.000,211,10975909,13085,0,1722257846,13054.524466469993,92.95892118000484,53472.51099216 2024-07-29,12:57:28.000,211,10975936,13125,0,1722257847,13054.524466469993,92.97301944000355,53472.53195352 2024-07-29,12:57:29.000,211,10975881,13285,0,1722257848,13054.537939089998,92.98006857000291,53472.49701792001 2024-07-29,12:57:30.000,211,10975914,12925,0,1722257849,13054.571620639988,93.04351074000442,53472.49701792001 2024-07-29,12:57:31.000,211,10975951,13045,0,1722257850,13054.564884329993,93.08580552000058,53472.51797928 2024-07-29,12:57:32.000,211,10975909,13205,0,1722257851,13054.564884329993,93.0646581300025,53472.54592776001 2024-07-29,12:57:33.000,211,10975877,13165,0,1722257852,13054.612038499989,93.08580552000058,53472.552914880005 2024-07-29,12:57:34.000,211,10975963,13045,0,1722257853,13054.632247429989,93.14219856000273,53472.58086336 2024-07-29,12:57:35.000,211,10975910,12965,0,1722257854,13054.672665289989,93.14219856000273,53472.57387624001 2024-07-29,12:57:36.000,211,10975882,13085,0,1722257855,13054.713083149989,93.13514943000337,53472.6297732 2024-07-29,12:57:37.000,211,10975864,12965,0,1722257856,13054.733292079989,93.09285464999994,53472.6297732 2024-07-29,12:57:38.000,211,10975893,13005,0,1722257857,13054.787182559994,93.07875639000122,53472.60881184 2024-07-29,12:57:39.000,211,10975920,12845,0,1722257858,13054.807391489994,93.02941247999843,53472.64374744001 2024-07-29,12:57:40.000,211,10975874,12925,0,1722257859,13054.908436139995,93.00121596000099,53472.66470880001 2024-07-29,12:57:41.000,211,10975871,13085,0,1722257860,13054.90169983,92.97301944000355,53472.622786080006 2024-07-29,12:57:42.000,211,10975928,12965,0,1722257861,13054.94211769,92.95892118000484,53472.69265728001 2024-07-29,12:57:43.000,211,10975900,12965,0,1722257862,13054.96232662,92.90957727000205,53472.68567016 2024-07-29,12:57:44.000,211,10975933,13045,0,1722257863,13055.009480789995,92.94482291999884,53472.75554136 2024-07-29,12:57:45.000,211,10975903,12925,0,1722257864,13055.00274448,92.92367553000076,53472.720605760005 2024-07-29,12:57:46.000,211,10975922,13205,0,1722257865,13055.02295341,92.92367553000076,53472.73458 2024-07-29,12:57:47.000,211,10975955,12845,0,1722257866,13055.02295341,92.90957727000205,53472.74855424 2024-07-29,12:57:48.000,211,10975914,12925,0,1722257867,13055.02295341,92.88842988000397,53472.72759288 2024-07-29,12:57:49.000,211,10975910,12885,0,1722257868,13055.049898649995,92.84613510000054,53472.76252848001 2024-07-29,12:57:50.000,211,10975941,13285,0,1722257869,13055.009480789995,92.86728248999862,53472.75554136 2024-07-29,12:57:51.000,211,10975945,12805,0,1722257870,13055.049898649995,92.82498771000246,53472.8044512 2024-07-29,12:57:52.000,211,10975908,13085,0,1722257871,13054.969062929995,92.8179385800031,53472.73458 2024-07-29,12:57:53.000,211,10975919,12925,0,1722257872,13054.96232662,92.78974205999839,53472.8044512 2024-07-29,12:57:54.000,211,10975931,12885,0,1722257873,13054.908436139995,92.74039815000287,53472.8044512 2024-07-29,12:57:55.000,211,10975924,13205,0,1722257874,13054.868018279994,92.7051524999988,53472.8743224 2024-07-29,12:57:56.000,211,10975904,13125,0,1722257875,13054.827600419994,92.65580859000329,53472.83239968001 2024-07-29,12:57:57.000,211,10975924,12925,0,1722257876,13054.760237319999,92.59941555000114,53472.85336104 2024-07-29,12:57:58.000,211,10975893,13205,0,1722257877,13054.659192669998,92.5712190300037,53472.8044512 2024-07-29,12:57:59.000,211,10975893,13005,0,1722257878,13054.638983739998,92.55712076999771,53472.81143832001 2024-07-29,12:58:00.000,211,10975911,13245,0,1722257879,13054.537939089998,92.51482599000155,53472.8044512 2024-07-29,12:58:01.000,211,10975946,13125,0,1722257880,13054.497521229998,92.5077768600022,53472.8044512 2024-07-29,12:58:02.000,211,10975850,13125,0,1722257881,13054.443630749993,92.46548207999876,53472.81143832001 2024-07-29,12:58:03.000,211,10975918,12805,0,1722257882,13054.416685509997,92.47253120999812,53472.8044512 2024-07-29,12:58:04.000,211,10975892,13125,0,1722257883,13054.369531340002,92.4584329499994,53472.78348984001 2024-07-29,12:58:05.000,211,10975873,12765,0,1722257884,13054.376267649997,92.45138382000005,53472.790476960006 2024-07-29,12:58:06.000,211,10975879,13285,0,1722257885,13054.315640859997,92.40908904000389,53472.75554136 2024-07-29,12:58:07.000,211,10975897,13365,0,1722257886,13054.349322410002,92.43728556000133,53472.81143832001 2024-07-29,12:58:08.000,211,10975886,13005,0,1722257887,13054.288695620002,92.40908904000389,53472.769515600005 2024-07-29,12:58:09.000,211,10975909,12885,0,1722257888,13054.268486690002,92.38794164999854,53472.77650272 2024-07-29,12:58:10.000,211,10975890,13125,0,1722257889,13054.221332519992,92.37384338999982,53472.790476960006 2024-07-29,12:58:11.000,211,10975895,13005,0,1722257890,13054.174178349997,92.38794164999854,53472.78348984001 2024-07-29,12:58:12.000,211,10975918,13005,0,1722257891,13054.140496799992,92.38089251999918,53472.78348984001 2024-07-29,12:58:13.000,211,10975875,12565,0,1722257892,13054.093342629996,92.35269600000174,53472.76252848001 2024-07-29,12:58:14.000,211,10975875,13085,0,1722257893,13054.073133699996,92.38089251999918,53472.74855424 2024-07-29,12:58:15.000,211,10975861,13085,0,1722257894,13054.039452149991,92.34564687000238,53472.79746408 2024-07-29,12:58:16.000,211,10975921,13125,0,1722257895,13054.0057706,92.37384338999982,53472.74855424 2024-07-29,12:58:17.000,211,10975888,13165,0,1722257896,13053.999034289991,92.34564687000238,53472.78348984001 2024-07-29,12:58:18.000,211,10975917,13285,0,1722257897,13053.931671189996,92.33154861000367,53472.790476960006 2024-07-29,12:58:19.000,211,10975884,13165,0,1722257898,13053.891253329995,92.3244994800043,53472.72759288 2024-07-29,12:58:20.000,211,10975897,13005,0,1722257899,13053.83736284999,92.33859774000302,53472.74855424 2024-07-29,12:58:21.000,211,10975918,12765,0,1722257900,13053.81715391999,92.30335208999895,53472.76252848001 2024-07-29,12:58:22.000,211,10975877,12605,0,1722257901,13053.78347237,92.28220470000088,53472.73458 2024-07-29,12:58:23.000,211,10975851,12925,0,1722257902,13053.8036813,92.25400818000344,53472.73458 2024-07-29,12:58:24.000,211,10975866,12925,0,1722257903,13053.78347237,92.20466427000065,53472.75554136 2024-07-29,12:58:25.000,211,10975931,13125,0,1722257904,13053.77673605999,92.15532035999786,53472.77650272 2024-07-29,12:58:26.000,211,10975923,12885,0,1722257905,13053.70263665,92.12712384000042,53472.71361864001 2024-07-29,12:58:27.000,211,10975904,13085,0,1722257906,13053.71610926999,92.06368166999891,53472.70663152 2024-07-29,12:58:28.000,211,10975884,13005,0,1722257907,13053.68242772,92.02138689000276,53472.67868304 2024-07-29,12:58:29.000,211,10975918,13005,0,1722257908,13053.63527354999,91.98614123999869,53472.67868304 2024-07-29,12:58:30.000,211,10975912,13165,0,1722257909,13053.648746169994,91.94384646000253,53472.622786080006 2024-07-29,12:58:31.000,211,10975948,13005,0,1722257910,13053.65548247999,91.85925690000295,53472.70663152 2024-07-29,12:58:32.000,211,10975864,13245,0,1722257911,13053.63527354999,91.83106037999823,53472.6297732 2024-07-29,12:58:33.000,211,10975903,13085,0,1722257912,13053.561174139999,91.78171647000272,53472.6297732 2024-07-29,12:58:34.000,211,10975947,13165,0,1722257913,13053.507283659994,91.767618210004,53472.69265728001 2024-07-29,12:58:35.000,211,10975865,13125,0,1722257914,13053.500547349999,91.78171647000272,53472.65772168 2024-07-29,12:58:36.000,211,10975924,12965,0,1722257915,13053.439920559998,91.74647081999865,53472.58086336 2024-07-29,12:58:37.000,211,10975914,12845,0,1722257916,13053.386030079993,91.76056908000464,53472.58785048 2024-07-29,12:58:38.000,211,10975844,13285,0,1722257917,13053.332139599988,91.74647081999865,53472.53195352 2024-07-29,12:58:39.000,211,10975922,13085,0,1722257918,13053.325403289993,91.77466734000336,53472.54592776001 2024-07-29,12:58:40.000,211,10975943,12845,0,1722257919,13053.251303880003,91.78171647000272,53472.552914880005 2024-07-29,12:58:41.000,211,10975879,13045,0,1722257920,13053.291721739988,91.81696211999952,53472.56688912 2024-07-29,12:58:42.000,211,10975932,13365,0,1722257921,13053.244567569993,91.87335516000167,53472.51099216 2024-07-29,12:58:43.000,211,10975870,12965,0,1722257922,13053.251303880003,91.89450254999974,53472.59483760001 2024-07-29,12:58:44.000,211,10975929,13085,0,1722257923,13053.237831259998,91.93679733000317,53472.52496640001 2024-07-29,12:58:45.000,211,10975915,13085,0,1722257924,13053.204149709993,91.96499385000061,53472.504005040006 2024-07-29,12:58:46.000,211,10975939,13125,0,1722257925,13053.170468160002,92.00023950000468,53472.53894064 2024-07-29,12:58:47.000,211,10975917,12805,0,1722257926,13053.177204469997,92.07073079999827,53472.46208232 2024-07-29,12:58:48.000,211,10975910,12965,0,1722257927,13053.156995539997,92.06368166999891,53472.4900308 2024-07-29,12:58:49.000,211,10975924,12885,0,1722257928,13053.150259230002,92.09892732000299,53472.483043680004 2024-07-29,12:58:50.000,211,10975909,12605,0,1722257929,13053.143522919992,92.09892732000299,53472.483043680004 2024-07-29,12:58:51.000,211,10975920,12805,0,1722257930,13053.143522919992,92.13417296999978,53472.46208232 2024-07-29,12:58:52.000,211,10975870,13205,0,1722257931,13053.116577679997,92.12712384000042,53472.44810808001 2024-07-29,12:58:53.000,211,10975935,13045,0,1722257932,13053.062687199992,92.1130255800017,53472.39919824 2024-07-29,12:58:54.000,211,10975904,13205,0,1722257933,13053.069423510002,92.14122209999914,53472.434133840005 2024-07-29,12:58:55.000,211,10975930,12925,0,1722257934,13053.062687199992,92.14122209999914,53472.455095200006 2024-07-29,12:58:56.000,211,10975860,12965,0,1722257935,13053.069423510002,92.17646775000321,53472.4201596 2024-07-29,12:58:57.000,211,10975901,13165,0,1722257936,13053.069423510002,92.22581165999873,53472.434133840005 2024-07-29,12:58:58.000,211,10975925,12925,0,1722257937,13053.096368749997,92.21171340000001,53472.44112096 2024-07-29,12:58:59.000,211,10975917,13165,0,1722257938,13053.109841370002,92.23286078999809,53472.483043680004 2024-07-29,12:59:00.000,211,10975887,13045,0,1722257939,13053.123313989992,92.2610573100028,53472.46208232 2024-07-29,12:59:01.000,211,10975911,13125,0,1722257940,13053.177204469997,92.28220470000088,53472.41317248 2024-07-29,12:59:02.000,211,10975923,13125,0,1722257941,13053.224358639993,92.30335208999895,53472.47605656001 2024-07-29,12:59:03.000,211,10975934,13085,0,1722257942,13053.271512810003,92.31745034999767,53472.4900308 2024-07-29,12:59:04.000,211,10975865,13325,0,1722257943,13053.325403289993,92.31745034999767,53472.46906944 2024-07-29,12:59:05.000,211,10975904,12965,0,1722257944,13053.284985429993,92.2963029599996,53472.455095200006 2024-07-29,12:59:06.000,211,10975931,12925,0,1722257945,13053.264776499993,92.2610573100028,53472.46208232 2024-07-29,12:59:07.000,211,10975919,12965,0,1722257946,13053.318666979998,92.25400818000344,53472.47605656001 2024-07-29,12:59:08.000,211,10975904,12925,0,1722257947,13053.305194359993,92.18351688000257,53472.46906944 2024-07-29,12:59:09.000,211,10975962,13085,0,1722257948,13053.258040189998,92.18351688000257,53472.49701792001 2024-07-29,12:59:10.000,211,10975881,13405,0,1722257949,13053.244567569993,92.1482712299985,53472.47605656001 2024-07-29,12:59:11.000,211,10975924,12805,0,1722257950,13053.251303880003,92.12712384000042,53472.51099216 2024-07-29,12:59:12.000,211,10975872,12885,0,1722257951,13053.150259230002,92.13417296999978,53472.47605656001 2024-07-29,12:59:13.000,211,10975958,13405,0,1722257952,13053.123313989992,92.07777993000491,53472.44810808001 2024-07-29,12:59:14.000,211,10975906,12925,0,1722257953,13053.123313989992,92.09187819000363,53472.44112096 2024-07-29,12:59:15.000,211,10975877,13125,0,1722257954,13053.069423510002,92.09187819000363,53472.39919824 2024-07-29,12:59:16.000,211,10975893,12965,0,1722257955,13053.022269339992,92.09187819000363,53472.39221112 2024-07-29,12:59:17.000,211,10975907,12885,0,1722257956,13052.934697309996,92.07073079999827,53472.41317248 2024-07-29,12:59:18.000,211,10975892,13045,0,1722257957,13052.880806829991,92.08482906000427,53472.336314160006 2024-07-29,12:59:19.000,211,10975882,13005,0,1722257958,13052.853861589996,92.05663253999955,53472.336314160006 2024-07-29,12:59:20.000,211,10975944,12965,0,1722257959,13052.853861589996,92.08482906000427,53472.32932704001 2024-07-29,12:59:21.000,211,10975925,12765,0,1722257960,13052.833652659996,92.06368166999891,53472.32233992 2024-07-29,12:59:22.000,211,10975886,13445,0,1722257961,13052.793234799996,92.07777993000491,53472.29439144 2024-07-29,12:59:23.000,211,10975899,13005,0,1722257962,13052.820180039991,92.08482906000427,53472.3502884 2024-07-29,12:59:24.000,211,10975904,13005,0,1722257963,13052.813443729996,92.1130255800017,53472.30836568001 2024-07-29,12:59:25.000,211,10975879,12965,0,1722257964,13052.78649849,92.1130255800017,53472.28041720001 2024-07-29,12:59:26.000,211,10975935,12885,0,1722257965,13052.779762179991,92.12712384000042,53472.30836568001 2024-07-29,12:59:27.000,211,10975903,13045,0,1722257966,13052.74608063,92.12007471000106,53472.266442960004 2024-07-29,12:59:28.000,211,10975957,13125,0,1722257967,13052.7258717,92.09892732000299,53472.22452024 2024-07-29,12:59:29.000,211,10975890,12885,0,1722257968,13052.732608009996,92.09187819000363,53472.21054600001 2024-07-29,12:59:30.000,211,10975949,13085,0,1722257969,13052.68545384,92.08482906000427,53472.25945584001 2024-07-29,12:59:31.000,211,10975921,13285,0,1722257970,13052.63829966999,92.07777993000491,53472.19657176 2024-07-29,12:59:32.000,211,10975889,12885,0,1722257971,13052.57767287999,92.09187819000363,53472.168623280006 2024-07-29,12:59:33.000,211,10975907,12965,0,1722257972,13052.57767287999,92.05663253999955,53472.21054600001 2024-07-29,12:59:34.000,211,10975926,13085,0,1722257973,13052.53725501999,92.06368166999891,53472.19657176 2024-07-29,12:59:35.000,211,10975910,13005,0,1722257974,13052.49683715999,92.02843602000212,53472.1756104 2024-07-29,12:59:36.000,211,10975925,12885,0,1722257975,13052.46315561,91.95794472000125,53472.14067480001 2024-07-29,12:59:37.000,211,10975898,13085,0,1722257976,13052.409265129994,91.93679733000317,53472.119713440006 2024-07-29,12:59:38.000,211,10975915,13005,0,1722257977,13052.348638339994,91.93679733000317,53472.13368768 2024-07-29,12:59:39.000,211,10975939,12765,0,1722257978,13052.389056199994,91.88745342000038,53472.09176496001 2024-07-29,12:59:40.000,211,10975869,13125,0,1722257979,13052.341902029999,91.87335516000167,53472.11272632001 2024-07-29,12:59:41.000,211,10975976,13085,0,1722257980,13052.321693099999,91.84515864000423,53472.06381648 2024-07-29,12:59:42.000,211,10975877,13045,0,1722257981,13052.288011549994,91.83810951000487,53472.07080360001 2024-07-29,12:59:43.000,211,10975946,13045,0,1722257982,13052.261066309999,91.80991299000016,53472.00791952 2024-07-29,12:59:44.000,211,10975900,12885,0,1722257983,13052.227384759994,91.78876560000208,53472.07779072 2024-07-29,12:59:45.000,211,10975922,13245,0,1722257984,13052.234121069989,91.79581473000144,53472.000932400006 2024-07-29,12:59:46.000,211,10975860,13205,0,1722257985,13052.240857379998,91.76056908000464,53472.000932400006 2024-07-29,12:59:47.000,211,10975875,12965,0,1722257986,13052.200439519998,91.74647081999865,53471.97298392001 2024-07-29,12:59:48.000,211,10975895,13085,0,1722257987,13052.186966899993,91.78171647000272,53471.91009984 2024-07-29,12:59:49.000,211,10975911,13285,0,1722257988,13052.213912139989,91.8028638600008,53471.931061200004 2024-07-29,12:59:50.000,211,10975911,13045,0,1722257989,13052.207175829994,91.84515864000423,53471.91708696 2024-07-29,12:59:51.000,211,10975893,13165,0,1722257990,13052.207175829994,91.87335516000167,53471.92407408001 2024-07-29,12:59:52.000,211,10975923,13165,0,1722257991,13052.186966899993,91.88745342000038,53471.931061200004 2024-07-29,12:59:53.000,211,10975879,13125,0,1722257992,13052.200439519998,91.92269907000446,53471.87516424001 2024-07-29,12:59:54.000,211,10975922,12925,0,1722257993,13052.186966899993,92.0143377600034,53471.8961256 2024-07-29,12:59:55.000,211,10975917,12965,0,1722257994,13052.254329999989,92.00728863000404,53471.87516424001 2024-07-29,12:59:56.000,211,10975892,13125,0,1722257995,13052.267802619994,92.02138689000276,53471.931061200004 2024-07-29,12:59:57.000,211,10975910,12965,0,1722257996,13052.240857379998,92.02138689000276,53471.882151360005 2024-07-29,12:59:58.000,211,10975888,13005,0,1722257997,13052.240857379998,92.0495834100002,53471.86817712 2024-07-29,12:59:59.000,211,10975919,13125,0,1722257998,13052.234121069989,92.06368166999891,53471.82625440001 2024-07-29,13:00:00.000,211,10975879,12765,0,1722257999,13052.220648449998,92.05663253999955,53471.90311272001 2024-07-29,13:00:01.000,211,10975925,13085,0,1722258000,13052.200439519998,92.1130255800017,53471.88913848 2024-07-29,13:00:02.000,211,10975868,12965,0,1722258001,13052.234121069989,92.09187819000363,53471.86817712 2024-07-29,13:00:03.000,211,10975884,12925,0,1722258002,13052.254329999989,92.08482906000427,53471.86119 2024-07-29,13:00:04.000,211,10975885,13125,0,1722258003,13052.281275239999,92.13417296999978,53471.85420288001 2024-07-29,13:00:05.000,211,10975883,12965,0,1722258004,13052.254329999989,92.1482712299985,53471.882151360005 2024-07-29,13:00:06.000,211,10975904,12965,0,1722258005,13052.267802619994,92.12712384000042,53471.87516424001 2024-07-29,13:00:07.000,211,10975907,13005,0,1722258006,13052.267802619994,92.14122209999914,53471.92407408001 2024-07-29,13:00:08.000,211,10975942,12885,0,1722258007,13052.274538929989,92.13417296999978,53471.86817712 2024-07-29,13:00:09.000,211,10975926,12885,0,1722258008,13052.281275239999,92.1130255800017,53471.8961256 2024-07-29,13:00:10.000,211,10975894,12965,0,1722258009,13052.288011549994,92.1482712299985,53471.882151360005 2024-07-29,13:00:11.000,211,10975887,13085,0,1722258010,13052.274538929989,92.13417296999978,53471.90311272001 2024-07-29,13:00:12.000,211,10975898,13045,0,1722258011,13052.254329999989,92.1130255800017,53471.91009984 2024-07-29,13:00:13.000,211,10975930,13005,0,1722258012,13052.254329999989,92.1130255800017,53471.90311272001 2024-07-29,13:00:14.000,211,10975917,12965,0,1722258013,13052.200439519998,92.09187819000363,53471.90311272001 2024-07-29,13:00:15.000,211,10975915,12805,0,1722258014,13052.220648449998,92.10597645000234,53471.91009984 2024-07-29,13:00:16.000,211,10975918,13285,0,1722258015,13052.220648449998,92.04253428000084,53471.931061200004 2024-07-29,13:00:17.000,211,10975906,13045,0,1722258016,13052.186966899993,92.03548515000148,53471.86817712 2024-07-29,13:00:18.000,211,10975894,13165,0,1722258017,13052.200439519998,92.03548515000148,53471.92407408001 2024-07-29,13:00:19.000,211,10975939,12925,0,1722258018,13052.227384759994,92.03548515000148,53471.90311272001 2024-07-29,13:00:20.000,211,10975913,13125,0,1722258019,13052.274538929989,92.07777993000491,53471.90311272001 2024-07-29,13:00:21.000,211,10975915,13125,0,1722258020,13052.247593689994,92.09187819000363,53471.8961256 2024-07-29,13:00:22.000,211,10975903,13245,0,1722258021,13052.294747859989,92.09892732000299,53471.87516424001 2024-07-29,13:00:23.000,211,10975885,12965,0,1722258022,13052.321693099999,92.13417296999978,53471.88913848 2024-07-29,13:00:24.000,211,10975929,13125,0,1722258023,13052.341902029999,92.17646775000321,53471.952022560006 2024-07-29,13:00:25.000,211,10975919,13205,0,1722258024,13052.368847269994,92.1623694900045,53471.94503544001 2024-07-29,13:00:26.000,211,10975890,12885,0,1722258025,13052.41600143999,92.19761514000129,53471.95900968 2024-07-29,13:00:27.000,211,10975957,12925,0,1722258026,13052.44294668,92.20466427000065,53471.979971040004 2024-07-29,13:00:28.000,211,10975901,13005,0,1722258027,13052.46315561,92.19761514000129,53471.92407408001 2024-07-29,13:00:29.000,211,10975938,13125,0,1722258028,13052.44294668,92.21876252999937,53471.9659968 2024-07-29,13:00:30.000,211,10975913,12925,0,1722258029,13052.469891919995,92.20466427000065,53472.00791952 2024-07-29,13:00:31.000,211,10975891,13085,0,1722258030,13052.47662822999,92.18351688000257,53471.97298392001 2024-07-29,13:00:32.000,211,10975941,12925,0,1722258031,13052.50357347,92.16941862000385,53472.01490664 2024-07-29,13:00:33.000,211,10975961,13285,0,1722258032,13052.490100849995,92.1623694900045,53472.01490664 2024-07-29,13:00:34.000,211,10975850,13285,0,1722258033,13052.530518709995,92.1130255800017,53472.01490664 2024-07-29,13:00:35.000,211,10975846,12925,0,1722258034,13052.530518709995,92.07777993000491,53471.979971040004 2024-07-29,13:00:36.000,211,10975872,13285,0,1722258035,13052.56420026,92.02138689000276,53471.952022560006 2024-07-29,13:00:37.000,211,10975921,12965,0,1722258036,13052.570936569995,92.00023950000468,53472.01490664 2024-07-29,13:00:38.000,211,10975939,12885,0,1722258037,13052.55746394999,91.98614123999869,53472.00791952 2024-07-29,13:00:39.000,211,10975935,13005,0,1722258038,13052.55746394999,91.96499385000061,53472.01490664 2024-07-29,13:00:40.000,211,10975880,13205,0,1722258039,13052.570936569995,91.98614123999869,53472.000932400006 2024-07-29,13:00:41.000,211,10975859,13045,0,1722258040,13052.55746394999,92.00023950000468,53472.02888088 2024-07-29,13:00:42.000,211,10975918,13045,0,1722258041,13052.59788180999,92.00728863000404,53472.035868 2024-07-29,13:00:43.000,211,10975899,13205,0,1722258042,13052.570936569995,92.00023950000468,53472.049842240005 2024-07-29,13:00:44.000,211,10975866,12965,0,1722258043,13052.57767287999,92.00728863000404,53472.14067480001 2024-07-29,13:00:45.000,211,10975886,12925,0,1722258044,13052.59788180999,92.02138689000276,53472.07080360001 2024-07-29,13:00:46.000,211,10975887,12965,0,1722258045,13052.57767287999,92.00728863000404,53472.07779072 2024-07-29,13:00:47.000,211,10975873,13005,0,1722258046,13052.611354429995,92.0143377600034,53472.119713440006 2024-07-29,13:00:48.000,211,10975931,13125,0,1722258047,13052.631563359995,92.03548515000148,53472.08477784 2024-07-29,13:00:49.000,211,10975905,13205,0,1722258048,13052.64503598,92.04253428000084,53472.13368768 2024-07-29,13:00:50.000,211,10975878,12925,0,1722258049,13052.62482705,92.06368166999891,53472.14067480001 2024-07-29,13:00:51.000,211,10975933,12925,0,1722258050,13052.64503598,92.09892732000299,53472.119713440006 2024-07-29,13:00:52.000,211,10975904,13445,0,1722258051,13052.66524491,92.10597645000234,53472.12670056 2024-07-29,13:00:53.000,211,10975825,12925,0,1722258052,13052.7258717,92.08482906000427,53472.098752080004 2024-07-29,13:00:54.000,211,10975882,12925,0,1722258053,13052.74608063,92.06368166999891,53472.119713440006 2024-07-29,13:00:55.000,211,10975869,12965,0,1722258054,13052.732608009996,92.02138689000276,53472.12670056 2024-07-29,13:00:56.000,211,10975855,13245,0,1722258055,13052.752816939996,91.97204297999997,53472.11272632001 2024-07-29,13:00:57.000,211,10975821,13005,0,1722258056,13052.76628956,91.93679733000317,53472.12670056 2024-07-29,13:00:58.000,211,10975864,12965,0,1722258057,13052.779762179991,91.90860080999846,53472.14067480001 2024-07-29,13:00:59.000,211,10975914,12965,0,1722258058,13052.799971109991,91.94384646000253,53472.12670056 2024-07-29,13:01:00.000,211,10975865,13045,0,1722258059,13052.813443729996,91.88745342000038,53472.13368768 2024-07-29,13:01:01.000,211,10975894,12925,0,1722258060,13052.82691635,91.89450254999974,53472.15464904 2024-07-29,13:01:02.000,211,10975865,13085,0,1722258061,13052.813443729996,91.91564993999782,53472.20355888 2024-07-29,13:01:03.000,211,10975939,12965,0,1722258062,13052.80670742,91.90860080999846,53472.21054600001 2024-07-29,13:01:04.000,211,10975857,13445,0,1722258063,13052.840388969991,91.93679733000317,53472.1756104 2024-07-29,13:01:05.000,211,10975917,13325,0,1722258064,13052.820180039991,91.93679733000317,53472.15464904 2024-07-29,13:01:06.000,211,10975912,13125,0,1722258065,13052.82691635,91.97204297999997,53472.16163616001 2024-07-29,13:01:07.000,211,10975857,13125,0,1722258066,13052.82691635,92.00023950000468,53472.20355888 2024-07-29,13:01:08.000,211,10975915,12925,0,1722258067,13052.799971109991,92.00728863000404,53472.19657176 2024-07-29,13:01:09.000,211,10975856,13245,0,1722258068,13052.80670742,92.06368166999891,53472.19657176 2024-07-29,13:01:10.000,211,10975869,13005,0,1722258069,13052.75955324999,92.09892732000299,53472.18958464001 2024-07-29,13:01:11.000,211,10975920,13085,0,1722258070,13052.76628956,92.12712384000042,53472.15464904 2024-07-29,13:01:12.000,211,10975883,12885,0,1722258071,13052.75955324999,92.18351688000257,53472.18259752 2024-07-29,13:01:13.000,211,10975865,13045,0,1722258072,13052.70566277,92.22581165999873,53472.14067480001 2024-07-29,13:01:14.000,211,10975910,13005,0,1722258073,13052.712399079996,92.2610573100028,53472.18958464001 2024-07-29,13:01:15.000,211,10975890,13125,0,1722258074,13052.73934431999,92.2610573100028,53472.16163616001 2024-07-29,13:01:16.000,211,10975882,12965,0,1722258075,13052.70566277,92.33859774000302,53472.168623280006 2024-07-29,13:01:17.000,211,10975854,13205,0,1722258076,13052.7258717,92.33859774000302,53472.13368768 2024-07-29,13:01:18.000,211,10975889,13085,0,1722258077,13052.779762179991,92.38089251999918,53472.21054600001 2024-07-29,13:01:19.000,211,10975912,12965,0,1722258078,13052.773025869996,92.3949907799979,53472.23150736 2024-07-29,13:01:20.000,211,10975918,12765,0,1722258079,13052.867334210001,92.43023643000197,53472.29439144 2024-07-29,13:01:21.000,211,10975903,13085,0,1722258080,13052.887543140001,92.43728556000133,53472.266442960004 2024-07-29,13:01:22.000,211,10975869,12925,0,1722258081,13052.961642549992,92.5077768600022,53472.22452024 2024-07-29,13:01:23.000,211,10975839,13125,0,1722258082,13053.062687199992,92.47958034000476,53472.27343008 2024-07-29,13:01:24.000,211,10975872,12965,0,1722258083,13053.150259230002,92.48662947000412,53472.266442960004 2024-07-29,13:01:25.000,211,10975944,13125,0,1722258084,13053.217622329998,92.50072773000284,53472.30836568001 2024-07-29,13:01:26.000,211,10975895,12885,0,1722258085,13053.305194359993,92.51482599000155,53472.36426264 2024-07-29,13:01:27.000,211,10975899,13285,0,1722258086,13053.392766389989,92.50072773000284,53472.34330128 2024-07-29,13:01:28.000,211,10975932,13205,0,1722258087,13053.466865799994,92.52187512000091,53472.3502884 2024-07-29,13:01:29.000,211,10975865,12965,0,1722258088,13053.514019969989,92.50072773000284,53472.40618536001 2024-07-29,13:01:30.000,211,10975923,12965,0,1722258089,13053.540965209999,92.54302250999899,53472.385224000005 2024-07-29,13:01:31.000,211,10975911,13085,0,1722258090,13053.57464675999,92.54302250999899,53472.504005040006 2024-07-29,13:01:32.000,211,10975922,12965,0,1722258091,13053.59485568999,92.59236642000178,53472.46906944 2024-07-29,13:01:33.000,211,10975928,13005,0,1722258092,13053.64200986,92.62761206999858,53472.49701792001 2024-07-29,13:01:34.000,211,10975914,12965,0,1722258093,13053.66221879,92.69105424000008,53472.52496640001 2024-07-29,13:01:35.000,211,10975851,13045,0,1722258094,13053.729581889995,92.74744728000223,53472.53894064 2024-07-29,13:01:36.000,211,10975945,13005,0,1722258095,13053.72284558,92.80384032000438,53472.54592776001 2024-07-29,13:01:37.000,211,10975897,13005,0,1722258096,13053.72284558,92.86023335999926,53472.56688912 2024-07-29,13:01:38.000,211,10975903,12965,0,1722258097,13053.69590033999,92.86023335999926,53472.59483760001 2024-07-29,13:01:39.000,211,10975899,13005,0,1722258098,13053.67569140999,92.93072466000012,53472.63676032 2024-07-29,13:01:40.000,211,10975911,13405,0,1722258099,13053.63527354999,92.97301944000355,53472.60881184 2024-07-29,13:01:41.000,211,10975897,13085,0,1722258100,13053.628537239994,93.02236334999907,53472.63676032 2024-07-29,13:01:42.000,211,10975900,13005,0,1722258101,13053.61506461999,93.05055987000378,53472.63676032 2024-07-29,13:01:43.000,211,10975870,13285,0,1722258102,13053.64200986,93.09285464999994,53472.650734560004 2024-07-29,13:01:44.000,211,10975918,12765,0,1722258103,13053.59485568999,93.11400203999801,53472.650734560004 2024-07-29,13:01:45.000,211,10975935,13165,0,1722258104,13053.648746169994,93.11400203999801,53472.66470880001 2024-07-29,13:01:46.000,211,10975904,13205,0,1722258105,13053.689164029995,93.12810030000401,53472.671695920006 2024-07-29,13:01:47.000,211,10975904,12805,0,1722258106,13053.749790819995,93.12810030000401,53472.720605760005 2024-07-29,13:01:48.000,211,10975863,13125,0,1722258107,13053.75652712999,93.13514943000337,53472.76252848001 2024-07-29,13:01:49.000,211,10975910,13285,0,1722258108,13053.82389023,93.14924769000208,53472.75554136 2024-07-29,13:01:50.000,211,10975900,12765,0,1722258109,13053.84409916,93.1633459500008,53472.81143832001 2024-07-29,13:01:51.000,211,10975872,13165,0,1722258110,13053.88451702,93.19859160000487,53472.769515600005 2024-07-29,13:01:52.000,211,10975906,13445,0,1722258111,13053.90472595,93.19154246999824,53472.839386800006 2024-07-29,13:01:53.000,211,10975872,12805,0,1722258112,13053.97882535999,93.20564073000423,53472.74156712001 2024-07-29,13:01:54.000,211,10975931,12925,0,1722258113,13054.052924769996,93.19859160000487,53472.83239968001 2024-07-29,13:01:55.000,211,10975901,13005,0,1722258114,13054.106815250001,93.22678812000231,53472.88130952001 2024-07-29,13:01:56.000,211,10975955,13245,0,1722258115,13054.167442040001,93.24793551000039,53472.86034816001 2024-07-29,13:01:57.000,211,10975886,13165,0,1722258116,13054.214596209997,93.24793551000039,53472.888296640005 2024-07-29,13:01:58.000,211,10975879,12845,0,1722258117,13054.302168239992,93.26908289999847,53472.93021936001 2024-07-29,13:01:59.000,211,10975914,12965,0,1722258118,13054.369531340002,93.26908289999847,53472.96515496 2024-07-29,13:02:00.000,211,10975919,13125,0,1722258119,13054.383003959992,93.29727942000318,53473.04201328 2024-07-29,13:02:01.000,211,10975913,13045,0,1722258120,13054.403212889993,93.29023029000382,53473.055987520005 2024-07-29,13:02:02.000,211,10975931,13165,0,1722258121,13054.416685509997,93.32547594000062,53473.055987520005 2024-07-29,13:02:03.000,211,10975918,12885,0,1722258122,13054.457103369998,93.36072159000469,53473.04900040001 2024-07-29,13:02:04.000,211,10975889,12925,0,1722258123,13054.490784920003,93.36072159000469,53473.04201328 2024-07-29,13:02:05.000,211,10975896,13045,0,1722258124,13054.490784920003,93.39596724000148,53473.083936 2024-07-29,13:02:06.000,211,10975856,13125,0,1722258125,13054.558148019998,93.43826202000491,53473.104897360005 2024-07-29,13:02:07.000,211,10975900,12845,0,1722258126,13054.638983739998,93.45236028000363,53473.11188448 2024-07-29,13:02:08.000,211,10975898,12925,0,1722258127,13054.652456359989,93.47350767000171,53473.13284584 2024-07-29,13:02:09.000,211,10975920,13285,0,1722258128,13054.686137909994,93.46645854000235,53473.18175568 2024-07-29,13:02:10.000,211,10975918,13005,0,1722258129,13054.746764699994,93.5087533199985,53473.18175568 2024-07-29,13:02:11.000,211,10975873,13365,0,1722258130,13054.787182559994,93.53694984000322,53473.23066552 2024-07-29,13:02:12.000,211,10975884,12925,0,1722258131,13054.800655179999,93.49465505999979,53473.30053672 2024-07-29,13:02:13.000,211,10975911,13005,0,1722258132,13054.807391489994,93.53694984000322,53473.30053672 2024-07-29,13:02:14.000,211,10975899,12925,0,1722258133,13054.847809349994,93.5228515800045,53473.321498080004 2024-07-29,13:02:15.000,211,10975905,13005,0,1722258134,13054.85454565999,93.55104810000194,53473.37040792 2024-07-29,13:02:16.000,211,10975901,13085,0,1722258135,13054.89496351999,93.5228515800045,53473.34944656 2024-07-29,13:02:17.000,211,10975872,13005,0,1722258136,13054.908436139995,93.50170418999915,53473.38438216001 2024-07-29,13:02:18.000,211,10975869,13045,0,1722258137,13054.95559030999,93.49465505999979,53473.38438216001 2024-07-29,13:02:19.000,211,10975929,12885,0,1722258138,13054.97579923999,93.50170418999915,53473.41931776 2024-07-29,13:02:20.000,211,10975941,13045,0,1722258139,13054.99600816999,93.50170418999915,53473.41233064001 2024-07-29,13:02:21.000,211,10975892,13125,0,1722258140,13055.05663495999,93.51580244999786,53473.37040792 2024-07-29,13:02:22.000,211,10975922,12965,0,1722258141,13055.049898649995,93.50170418999915,53473.41233064001 2024-07-29,13:02:23.000,211,10975892,13085,0,1722258142,13055.130734369995,93.49465505999979,53473.47521472 2024-07-29,13:02:24.000,211,10975837,12765,0,1722258143,13055.18462485,93.51580244999786,53473.52412456 2024-07-29,13:02:25.000,211,10975947,12965,0,1722258144,13055.258724259991,93.54399897000258,53473.54508592 2024-07-29,13:02:26.000,211,10975929,13085,0,1722258145,13055.319351049991,93.59334287999809,53473.49617608 2024-07-29,13:02:27.000,211,10975945,12965,0,1722258146,13055.406923080001,93.60039201000473,53473.559060160005 2024-07-29,13:02:28.000,211,10975884,13005,0,1722258147,13055.447340940002,93.66383417999896,53473.5380988 2024-07-29,13:02:29.000,211,10975899,13005,0,1722258148,13055.521440349992,93.7202272200011,53473.559060160005 2024-07-29,13:02:30.000,211,10975927,13085,0,1722258149,13055.575330829997,93.76252200000454,53473.62893136001 2024-07-29,13:02:31.000,211,10975949,13005,0,1722258150,13055.609012380002,93.84006243000476,53473.61495712 2024-07-29,13:02:32.000,211,10975906,13245,0,1722258151,13055.635957619997,93.87530808000156,53473.59399576 2024-07-29,13:02:33.000,211,10975901,13045,0,1722258152,13055.642693929993,93.87530808000156,53473.64989272001 2024-07-29,13:02:34.000,211,10975896,12845,0,1722258153,13055.635957619997,93.92465199000435,53473.7127768 2024-07-29,13:02:35.000,211,10975936,12965,0,1722258154,13055.662902859993,93.91760285999771,53473.69181544 2024-07-29,13:02:36.000,211,10975876,13085,0,1722258155,13055.676375479998,93.95284851000179,53473.69181544 2024-07-29,13:02:37.000,211,10975875,12765,0,1722258156,13055.676375479998,93.95284851000179,53473.726751040005 2024-07-29,13:02:38.000,211,10975896,13165,0,1722258157,13055.656166549998,93.93170112000371,53473.7127768 2024-07-29,13:02:39.000,211,10975908,13205,0,1722258158,13055.689848100003,93.88235721000092,53473.79662224001 2024-07-29,13:02:40.000,211,10975890,13125,0,1722258159,13055.730265959988,93.80481678000069,53473.83854496001 2024-07-29,13:02:41.000,211,10975904,13205,0,1722258160,13055.676375479998,93.78366939000261,53473.81059648 2024-07-29,13:02:42.000,211,10975949,13085,0,1722258161,13055.730265959988,93.7695711300039,53473.87348056 2024-07-29,13:02:43.000,211,10975928,13045,0,1722258162,13055.716793339998,93.69907983000303,53473.83155784 2024-07-29,13:02:44.000,211,10975869,13005,0,1722258163,13055.716793339998,93.6567850499996,53473.845532080006 2024-07-29,13:02:45.000,211,10975892,13125,0,1722258164,13055.737002269998,93.6215394000028,53473.83854496001 2024-07-29,13:02:46.000,211,10975933,13125,0,1722258165,13055.770683819988,93.60039201000473,53473.85950632 2024-07-29,13:02:47.000,211,10975899,13165,0,1722258166,13055.757211199998,93.57219549000001,53473.90841616 2024-07-29,13:02:48.000,211,10975918,13165,0,1722258167,13055.770683819988,93.57219549000001,53473.9223904 2024-07-29,13:02:49.000,211,10975929,13085,0,1722258168,13055.770683819988,93.5580972300013,53473.88046768 2024-07-29,13:02:50.000,211,10975889,13165,0,1722258169,13055.784156439993,93.55104810000194,53473.9223904 2024-07-29,13:02:51.000,211,10975894,13205,0,1722258170,13055.831310609989,93.5580972300013,53473.93636464001 2024-07-29,13:02:52.000,211,10975922,13005,0,1722258171,13055.777420129998,93.57219549000001,53473.9223904 2024-07-29,13:02:53.000,211,10975909,12925,0,1722258172,13055.804365369993,93.60039201000473,53473.93636464001 2024-07-29,13:02:54.000,211,10975920,13045,0,1722258173,13055.824574299993,93.69203070000367,53473.97828736 2024-07-29,13:02:55.000,211,10975875,13125,0,1722258174,13055.838046919998,93.67793243999768,53473.97828736 2024-07-29,13:02:56.000,211,10975915,12965,0,1722258175,13055.824574299993,93.7202272200011,53474.04117144 2024-07-29,13:02:57.000,211,10975897,13085,0,1722258176,13055.864992159994,93.74842373999854,53474.02021008 2024-07-29,13:02:58.000,211,10975877,13005,0,1722258177,13055.804365369993,93.79071852000197,53474.00623584001 2024-07-29,13:02:59.000,211,10975915,12845,0,1722258178,13055.831310609989,93.78366939000261,53474.03418432001 2024-07-29,13:03:00.000,211,10975899,13165,0,1722258179,13055.777420129998,93.79776765000133,53474.03418432001 2024-07-29,13:03:01.000,211,10975923,13325,0,1722258180,13055.804365369993,93.86120982000284,53473.99924872 2024-07-29,13:03:02.000,211,10975936,12965,0,1722258181,13055.784156439993,93.88235721000092,53474.04815856 2024-07-29,13:03:03.000,211,10975912,13005,0,1722258182,13055.804365369993,93.93875025000307,53474.03418432001 2024-07-29,13:03:04.000,211,10975919,12765,0,1722258183,13055.831310609989,93.94579938000243,53474.0271972 2024-07-29,13:03:05.000,211,10975943,12805,0,1722258184,13055.864992159994,93.95284851000179,53474.07610704 2024-07-29,13:03:06.000,211,10975885,13205,0,1722258185,13055.871728469989,93.95989764000115,53474.08309416001 2024-07-29,13:03:07.000,211,10975921,13245,0,1722258186,13055.885201089994,93.9669467700005,53474.09008128 2024-07-29,13:03:08.000,211,10975928,13125,0,1722258187,13055.898673709999,93.93875025000307,53474.07610704 2024-07-29,13:03:09.000,211,10975853,13165,0,1722258188,13055.898673709999,93.93875025000307,53474.14597824 2024-07-29,13:03:10.000,211,10975950,13365,0,1722258189,13055.918882639999,93.94579938000243,53474.11802976 2024-07-29,13:03:11.000,211,10975938,13285,0,1722258190,13055.925618949994,93.92465199000435,53474.13899112 2024-07-29,13:03:12.000,211,10975916,12965,0,1722258191,13055.99298204999,93.91760285999771,53474.1669396 2024-07-29,13:03:13.000,211,10975911,12805,0,1722258192,13056.006454669994,93.84711156000412,53474.13899112 2024-07-29,13:03:14.000,211,10975924,12925,0,1722258193,13055.999718359999,93.8682589500022,53474.20886232 2024-07-29,13:03:15.000,211,10975892,12885,0,1722258194,13056.03339990999,93.79776765000133,53474.17392672001 2024-07-29,13:03:16.000,211,10975933,13165,0,1722258195,13056.046872529994,93.77662026000326,53474.19488808 2024-07-29,13:03:17.000,211,10975918,13205,0,1722258196,13056.026663599994,93.79071852000197,53474.18790096 2024-07-29,13:03:18.000,211,10975932,13005,0,1722258197,13056.08055408,93.80481678000069,53474.20886232 2024-07-29,13:03:19.000,211,10975915,12685,0,1722258198,13056.127708249995,93.79776765000133,53474.19488808 2024-07-29,13:03:20.000,211,10975945,13085,0,1722258199,13056.14118087,93.80481678000069,53474.278733520005 2024-07-29,13:03:21.000,211,10975903,13125,0,1722258200,13056.1613898,93.80481678000069,53474.26475928 2024-07-29,13:03:22.000,211,10975919,13005,0,1722258201,13056.19507134999,93.84006243000476,53474.229823680005 2024-07-29,13:03:23.000,211,10975919,13085,0,1722258202,13056.248961829995,93.86120982000284,53474.24379792 2024-07-29,13:03:24.000,211,10975932,13125,0,1722258203,13056.25569813999,93.93875025000307,53474.27174640001 2024-07-29,13:03:25.000,211,10975901,13005,0,1722258204,13056.28264338,93.95989764000115,53474.29969488001 2024-07-29,13:03:26.000,211,10975920,12925,0,1722258205,13056.289379689995,94.00924155000394,53474.26475928 2024-07-29,13:03:27.000,211,10975885,12885,0,1722258206,13056.289379689995,94.03038894000201,53474.34161760001 2024-07-29,13:03:28.000,211,10975887,12765,0,1722258207,13056.309588619995,94.12907676000032,53474.29969488001 2024-07-29,13:03:29.000,211,10975902,13285,0,1722258208,13056.31632492999,94.1502241499984,53474.3765532 2024-07-29,13:03:30.000,211,10975879,13165,0,1722258209,13056.269170759995,94.22071544999926,53474.36257896 2024-07-29,13:03:31.000,211,10975922,13045,0,1722258210,13056.27590706999,94.26301023000269,53474.39052744001 2024-07-29,13:03:32.000,211,10975941,13045,0,1722258211,13056.248961829995,94.27005936000205,53474.36956608001 2024-07-29,13:03:33.000,211,10975979,12845,0,1722258212,13056.21528027999,94.3123541399982,53474.33463048 2024-07-29,13:03:34.000,211,10975872,12925,0,1722258213,13056.19507134999,94.34759979000228,53474.348604720006 2024-07-29,13:03:35.000,211,10975893,13085,0,1722258214,13056.21528027999,94.34759979000228,53474.4114888 2024-07-29,13:03:36.000,211,10975929,13085,0,1722258215,13056.188335039995,94.28415762000077,53474.46039864001 2024-07-29,13:03:37.000,211,10975920,13005,0,1722258216,13056.20180766,94.26301023000269,53474.43943728001 2024-07-29,13:03:38.000,211,10975911,13165,0,1722258217,13056.19507134999,94.28415762000077,53474.4114888 2024-07-29,13:03:39.000,211,10975929,13245,0,1722258218,13056.228752899995,94.28415762000077,53474.50232136 2024-07-29,13:03:40.000,211,10975887,12965,0,1722258219,13056.25569813999,94.29120675000013,53474.48834712001 2024-07-29,13:03:41.000,211,10975874,13525,0,1722258220,13056.269170759995,94.27710849000141,53474.446424400005 2024-07-29,13:03:42.000,211,10975908,12925,0,1722258221,13056.29611599999,94.27005936000205,53474.46039864001 2024-07-29,13:03:43.000,211,10975898,13005,0,1722258222,13056.30285231,94.24891197000397,53474.54424408 2024-07-29,13:03:44.000,211,10975865,13005,0,1722258223,13056.32306124,94.30530500999885,53474.495334240004 2024-07-29,13:03:45.000,211,10975934,13205,0,1722258224,13056.350006479995,94.36874718000036,53474.47437288 2024-07-29,13:03:46.000,211,10975938,12965,0,1722258225,13056.38368803,94.36874718000036,53474.52328272 2024-07-29,13:03:47.000,211,10975921,12965,0,1722258226,13056.437578509991,94.47448412999802,53474.54424408 2024-07-29,13:03:48.000,211,10975882,13125,0,1722258227,13056.39716064999,94.50972978000209,53474.5512312 2024-07-29,13:03:49.000,211,10975935,13005,0,1722258228,13056.40389696,94.58022108000296,53474.50930848001 2024-07-29,13:03:50.000,211,10975867,12925,0,1722258229,13056.451051129996,94.63661411999783,53474.58616680001 2024-07-29,13:03:51.000,211,10975878,12965,0,1722258230,13056.477996369991,94.7071054199987,53474.57917968 2024-07-29,13:03:52.000,211,10975929,12925,0,1722258231,13056.525150540001,94.72825281000405,53474.60712816001 2024-07-29,13:03:53.000,211,10975937,13005,0,1722258232,13056.504941610001,94.819891500003,53474.58616680001 2024-07-29,13:03:54.000,211,10975890,13045,0,1722258233,13056.525150540001,94.91153019000194,53474.64206376 2024-07-29,13:03:55.000,211,10975866,12925,0,1722258234,13056.552095779996,94.9538249699981,53474.65603800001 2024-07-29,13:03:56.000,211,10975893,12965,0,1722258235,13056.579041019992,94.96087410000473,53474.62808952001 2024-07-29,13:03:57.000,211,10975902,12885,0,1722258236,13056.653140429997,95.05251279000368,53474.70494784001 2024-07-29,13:03:58.000,211,10975922,12925,0,1722258237,13056.653140429997,95.11595495999791,53474.683986480006 2024-07-29,13:03:59.000,211,10975901,13085,0,1722258238,13056.707030910002,95.20759365000413,53474.732896320005 2024-07-29,13:04:00.000,211,10975871,12845,0,1722258239,13056.713767219997,95.27103581999836,53474.74687056 2024-07-29,13:04:01.000,211,10975904,13125,0,1722258240,13056.733976149997,95.29218321000371,53474.72590920001 2024-07-29,13:04:02.000,211,10975881,13165,0,1722258241,13056.754185079997,95.32742886000051,53474.73988344 2024-07-29,13:04:03.000,211,10975872,13005,0,1722258242,13056.733976149997,95.3767727700033,53474.72590920001 2024-07-29,13:04:04.000,211,10975867,12925,0,1722258243,13056.774394009997,95.3767727700033,53474.79578040001 2024-07-29,13:04:05.000,211,10975852,13045,0,1722258244,13056.801339249992,95.36972364000394,53474.830716000004 2024-07-29,13:04:06.000,211,10975893,13085,0,1722258245,13056.787866630002,95.34857624999859,53474.83770312 2024-07-29,13:04:07.000,211,10975879,13205,0,1722258246,13056.808075560002,95.3767727700033,53474.87263872001 2024-07-29,13:04:08.000,211,10975872,12845,0,1722258247,13056.801339249992,95.38382190000266,53474.88661296 2024-07-29,13:04:09.000,211,10975888,13125,0,1722258248,13056.781130319992,95.36267451000458,53474.88661296 2024-07-29,13:04:10.000,211,10975890,13125,0,1722258249,13056.781130319992,95.30628147000243,53474.92853568 2024-07-29,13:04:11.000,211,10975878,13125,0,1722258250,13056.781130319992,95.27808494999772,53474.900587200005 2024-07-29,13:04:12.000,211,10975888,12925,0,1722258251,13056.808075560002,95.24283930000092,53474.900587200005 2024-07-29,13:04:13.000,211,10975884,12965,0,1722258252,13056.841757109993,95.21464278000349,53474.9355228 2024-07-29,13:04:14.000,211,10975895,12685,0,1722258253,13056.882174969993,95.20054452000477,53474.94250992001 2024-07-29,13:04:15.000,211,10975895,12685,0,1722258254,13056.895647589998,95.12300409000454,53474.96347128001 2024-07-29,13:04:16.000,211,10975827,13005,0,1722258255,13056.895647589998,95.12300409000454,53474.949497040005 2024-07-29,13:04:17.000,211,10975897,12925,0,1722258256,13056.956274379998,95.12300409000454,53474.949497040005 2024-07-29,13:04:18.000,211,10975858,13005,0,1722258257,13056.942801759993,95.11595495999791,53474.96347128001 2024-07-29,13:04:19.000,211,10975874,13245,0,1722258258,13057.016901169998,95.08775844000047,53475.03334248 2024-07-29,13:04:20.000,211,10975911,12925,0,1722258259,13056.983219619993,95.08070931000111,53474.998406880004 2024-07-29,13:04:21.000,211,10975874,12925,0,1722258260,13057.050582719989,95.09480756999983,53475.019368240006 2024-07-29,13:04:22.000,211,10975917,13045,0,1722258261,13057.057319029998,95.08070931000111,53475.04032960001 2024-07-29,13:04:23.000,211,10975917,13085,0,1722258262,13057.091000579989,95.07366018000175,53475.08225232 2024-07-29,13:04:24.000,211,10975914,13005,0,1722258263,13057.057319029998,95.03136539999832,53475.08923944001 2024-07-29,13:04:25.000,211,10975906,13085,0,1722258264,13057.010164859988,95.02431626999896,53475.03334248 2024-07-29,13:04:26.000,211,10975937,13205,0,1722258265,13057.003428549993,94.99611975000153,53475.06129096001 2024-07-29,13:04:27.000,211,10975868,12845,0,1722258266,13057.016901169998,94.98907062000217,53475.117187920005 2024-07-29,13:04:28.000,211,10975837,13205,0,1722258267,13057.037110099998,95.00316888000089,53475.10321368 2024-07-29,13:04:29.000,211,10975885,12965,0,1722258268,13056.983219619993,95.0172671399996,53475.0752652 2024-07-29,13:04:30.000,211,10975862,13165,0,1722258269,13056.969746999988,95.02431626999896,53475.10321368 2024-07-29,13:04:31.000,211,10975886,13325,0,1722258270,13056.949538069988,95.04546366000432,53475.09622656 2024-07-29,13:04:32.000,211,10975935,13045,0,1722258271,13056.922592829993,95.05251279000368,53475.06129096001 2024-07-29,13:04:33.000,211,10975911,13125,0,1722258272,13056.909120210003,95.05956192000303,53475.0752652 2024-07-29,13:04:34.000,211,10975900,13165,0,1722258273,13056.895647589998,95.12300409000454,53475.13116216001 2024-07-29,13:04:35.000,211,10975876,12845,0,1722258274,13056.828284490002,95.10890582999855,53475.10321368 2024-07-29,13:04:36.000,211,10975923,13045,0,1722258275,13056.841757109993,95.09480756999983,53475.15212352 2024-07-29,13:04:37.000,211,10975885,13365,0,1722258276,13056.814811869997,95.10890582999855,53475.15212352 2024-07-29,13:04:38.000,211,10975892,12965,0,1722258277,13056.767657700002,95.13710235000326,53475.11020080001 2024-07-29,13:04:39.000,211,10975920,12765,0,1722258278,13056.747448770002,95.1300532200039,53475.08923944001 2024-07-29,13:04:40.000,211,10975866,13085,0,1722258279,13056.733976149997,95.12300409000454,53475.08923944001 2024-07-29,13:04:41.000,211,10975867,12925,0,1722258280,13056.720503529992,95.08070931000111,53475.15911064001 2024-07-29,13:04:42.000,211,10975904,13285,0,1722258281,13056.747448770002,95.03136539999832,53475.15911064001 2024-07-29,13:04:43.000,211,10975957,13205,0,1722258282,13056.747448770002,95.00316888000089,53475.187059120006 2024-07-29,13:04:44.000,211,10975872,12845,0,1722258283,13056.727239840002,95.0172671399996,53475.15212352 2024-07-29,13:04:45.000,211,10975897,13045,0,1722258284,13056.707030910002,94.93972670999938,53475.13814928001 2024-07-29,13:04:46.000,211,10975899,13045,0,1722258285,13056.733976149997,94.90448106000258,53475.17308488 2024-07-29,13:04:47.000,211,10975892,13125,0,1722258286,13056.727239840002,94.82694063000235,53475.17308488 2024-07-29,13:04:48.000,211,10975911,12925,0,1722258287,13056.740712459992,94.84808802000043,53475.15911064001 2024-07-29,13:04:49.000,211,10975887,12845,0,1722258288,13056.767657700002,94.81284237000364,53475.166097760004 2024-07-29,13:04:50.000,211,10975888,12965,0,1722258289,13056.760921389992,94.79874410999764,53475.2150076 2024-07-29,13:04:51.000,211,10975906,12765,0,1722258290,13056.808075560002,94.74940020000213,53475.20802048001 2024-07-29,13:04:52.000,211,10975907,13085,0,1722258291,13056.828284490002,94.6718597700019,53475.24295608 2024-07-29,13:04:53.000,211,10975878,13125,0,1722258292,13056.781130319992,94.62956498999847,53475.20103336 2024-07-29,13:04:54.000,211,10975890,13125,0,1722258293,13056.754185079997,94.62251585999911,53475.25693032001 2024-07-29,13:04:55.000,211,10975892,12925,0,1722258294,13056.794602939997,94.5731719500036,53475.29186592 2024-07-29,13:04:56.000,211,10975877,13205,0,1722258295,13056.774394009997,94.52382804000081,53475.27789168001 2024-07-29,13:04:57.000,211,10975868,13045,0,1722258296,13056.754185079997,94.50972978000209,53475.3198144 2024-07-29,13:04:58.000,211,10975924,13085,0,1722258297,13056.774394009997,94.48858239000401,53475.22199472 2024-07-29,13:04:59.000,211,10975862,13085,0,1722258298,13056.760921389992,94.50268065000273,53475.26391744 2024-07-29,13:05:00.000,211,10975925,13125,0,1722258299,13056.754185079997,94.47448412999802,53475.24295608 2024-07-29,13:05:01.000,211,10975863,12925,0,1722258300,13056.767657700002,94.46743499999866,53475.31282728 2024-07-29,13:05:02.000,211,10975898,13365,0,1722258301,13056.713767219997,94.4251402200025,53475.27090456 2024-07-29,13:05:03.000,211,10975914,13085,0,1722258302,13056.700294599992,94.40399283000443,53475.27789168001 2024-07-29,13:05:04.000,211,10975883,12685,0,1722258303,13056.639667809992,94.38989456999843,53475.31282728 2024-07-29,13:05:05.000,211,10975903,13085,0,1722258304,13056.619458879992,94.35464892000164,53475.354750000006 2024-07-29,13:05:06.000,211,10975872,13165,0,1722258305,13056.552095779996,94.29120675000013,53475.3198144 2024-07-29,13:05:07.000,211,10975896,12925,0,1722258306,13056.511677919996,94.27005936000205,53475.27789168001 2024-07-29,13:05:08.000,211,10975872,13205,0,1722258307,13056.451051129996,94.25596110000333,53475.25693032001 2024-07-29,13:05:09.000,211,10975898,13005,0,1722258308,13056.410633269996,94.22071544999926,53475.34776288001 2024-07-29,13:05:10.000,211,10975914,12965,0,1722258309,13056.390424339996,94.2136663199999,53475.30584016001 2024-07-29,13:05:11.000,211,10975913,13325,0,1722258310,13056.350006479995,94.25596110000333,53475.31282728 2024-07-29,13:05:12.000,211,10975899,13125,0,1722258311,13056.32306124,94.23481370999798,53475.34776288001 2024-07-29,13:05:13.000,211,10975892,12725,0,1722258312,13056.350006479995,94.29120675000013,53475.34077576 2024-07-29,13:05:14.000,211,10975858,13045,0,1722258313,13056.309588619995,94.31940327000484,53475.34776288001 2024-07-29,13:05:15.000,211,10975900,13005,0,1722258314,13056.309588619995,94.30530500999885,53475.32680152001 2024-07-29,13:05:16.000,211,10975913,12725,0,1722258315,13056.27590706999,94.33350153000356,53475.27090456 2024-07-29,13:05:17.000,211,10975914,13045,0,1722258316,13056.248961829995,94.31940327000484,53475.34077576 2024-07-29,13:05:18.000,211,10975891,13205,0,1722258317,13056.248961829995,94.33350153000356,53475.29885304001 2024-07-29,13:05:19.000,211,10975898,13085,0,1722258318,13056.28264338,94.30530500999885,53475.3198144 2024-07-29,13:05:20.000,211,10975936,13085,0,1722258319,13056.23548920999,94.29825587999949,53475.2499432 2024-07-29,13:05:21.000,211,10975887,13165,0,1722258320,13056.26243445,94.24891197000397,53475.2499432 2024-07-29,13:05:22.000,211,10975902,12845,0,1722258321,13056.25569813999,94.22776457999862,53475.25693032001 2024-07-29,13:05:23.000,211,10975884,12965,0,1722258322,13056.289379689995,94.19251893000182,53475.235968960005 2024-07-29,13:05:24.000,211,10975899,13125,0,1722258323,13056.30285231,94.20661719000054,53475.284878800005 2024-07-29,13:05:25.000,211,10975942,13125,0,1722258324,13056.31632492999,94.1502241499984,53475.235968960005 2024-07-29,13:05:26.000,211,10975925,13045,0,1722258325,13056.309588619995,94.1149785000016,53475.25693032001 2024-07-29,13:05:27.000,211,10975919,13325,0,1722258326,13056.370215409996,94.07268371999817,53475.2499432 2024-07-29,13:05:28.000,211,10975921,13445,0,1722258327,13056.33653385999,94.06563458999881,53475.26391744 2024-07-29,13:05:29.000,211,10975883,13125,0,1722258328,13056.30285231,94.07268371999817,53475.2499432 2024-07-29,13:05:30.000,211,10975871,13005,0,1722258329,13056.31632492999,94.14317501999903,53475.26391744 2024-07-29,13:05:31.000,211,10975921,13165,0,1722258330,13056.34327017,94.16432241000439,53475.18007200001 2024-07-29,13:05:32.000,211,10975894,12965,0,1722258331,13056.32306124,94.22071544999926,53475.235968960005 2024-07-29,13:05:33.000,211,10975937,13085,0,1722258332,13056.35674278999,94.29120675000013,53475.22199472 2024-07-29,13:05:34.000,211,10975880,12965,0,1722258333,13056.31632492999,94.34759979000228,53475.2499432 2024-07-29,13:05:35.000,211,10975876,12965,0,1722258334,13056.34327017,94.38284543999907,53475.26391744 2024-07-29,13:05:36.000,211,10975906,13205,0,1722258335,13056.31632492999,94.41809109000314,53475.2499432 2024-07-29,13:05:37.000,211,10975894,12805,0,1722258336,13056.350006479995,94.4603858699993,53475.22199472 2024-07-29,13:05:38.000,211,10975862,13005,0,1722258337,13056.30285231,94.48858239000401,53475.26391744 2024-07-29,13:05:39.000,211,10975904,13085,0,1722258338,13056.29611599999,94.50972978000209,53475.24295608 2024-07-29,13:05:40.000,211,10975914,13045,0,1722258339,13056.30285231,94.49563152000337,53475.25693032001 2024-07-29,13:05:41.000,211,10975857,12885,0,1722258340,13056.309588619995,94.51677891000145,53475.20802048001 2024-07-29,13:05:42.000,211,10975879,12965,0,1722258341,13056.31632492999,94.54497542999889,53475.24295608 2024-07-29,13:05:43.000,211,10975863,13245,0,1722258342,13056.38368803,94.51677891000145,53475.30584016001 2024-07-29,13:05:44.000,211,10975906,13165,0,1722258343,13056.40389696,94.49563152000337,53475.2499432 2024-07-29,13:05:45.000,211,10975940,12965,0,1722258344,13056.437578509991,94.44628761000058,53475.187059120006 2024-07-29,13:05:46.000,211,10975948,12925,0,1722258345,13056.457787439991,94.44628761000058,53475.22199472 2024-07-29,13:05:47.000,211,10975892,12965,0,1722258346,13056.545359470001,94.4603858699993,53475.24295608 2024-07-29,13:05:48.000,211,10975917,13045,0,1722258347,13056.565568400001,94.47448412999802,53475.26391744 2024-07-29,13:05:49.000,211,10975936,13125,0,1722258348,13056.592513639996,94.49563152000337,53475.25693032001 2024-07-29,13:05:50.000,211,10975928,13085,0,1722258349,13056.653140429997,94.51677891000145,53475.2499432 2024-07-29,13:05:51.000,211,10975912,13325,0,1722258350,13056.666613050002,94.54497542999889,53475.29885304001 2024-07-29,13:05:52.000,211,10975907,13365,0,1722258351,13056.733976149997,94.53792629999953,53475.284878800005 2024-07-29,13:05:53.000,211,10975939,13125,0,1722258352,13056.727239840002,94.51677891000145,53475.31282728 2024-07-29,13:05:54.000,211,10975888,13085,0,1722258353,13056.686821980002,94.53087717000017,53475.3198144 2024-07-29,13:05:55.000,211,10975915,13245,0,1722258354,13056.680085669992,94.53087717000017,53475.31282728 2024-07-29,13:05:56.000,211,10975926,12965,0,1722258355,13056.639667809992,94.52382804000081,53475.25693032001 2024-07-29,13:05:57.000,211,10975870,13085,0,1722258356,13056.666613050002,94.55907369000488,53475.3198144 2024-07-29,13:05:58.000,211,10975922,12765,0,1722258357,13056.653140429997,94.55202455999824,53475.333788640004 2024-07-29,13:05:59.000,211,10975903,12925,0,1722258358,13056.626195190001,94.58727021000232,53475.3198144 2024-07-29,13:06:00.000,211,10975904,13285,0,1722258359,13056.585777330001,94.62251585999911,53475.3198144 2024-07-29,13:06:01.000,211,10975915,12965,0,1722258360,13056.572304709996,94.64366325000447,53475.29885304001 2024-07-29,13:06:02.000,211,10975899,12925,0,1722258361,13056.531886849996,94.65071238000382,53475.26391744 2024-07-29,13:06:03.000,211,10975904,13085,0,1722258362,13056.504941610001,94.71415454999806,53475.32680152001 2024-07-29,13:06:04.000,211,10975903,13125,0,1722258363,13056.471260059996,94.77759671999956,53475.29885304001 2024-07-29,13:06:05.000,211,10975912,13125,0,1722258364,13056.437578509991,94.819891500003,53475.24295608 2024-07-29,13:06:06.000,211,10975903,12925,0,1722258365,13056.471260059996,94.84808802000043,53475.26391744 2024-07-29,13:06:07.000,211,10975901,13285,0,1722258366,13056.48473268,94.89038280000386,53475.29186592 2024-07-29,13:06:08.000,211,10975901,12885,0,1722258367,13056.619458879992,94.89038280000386,53475.27090456 2024-07-29,13:06:09.000,211,10975884,12885,0,1722258368,13056.653140429997,94.8833336700045,53475.31282728 2024-07-29,13:06:10.000,211,10975920,12965,0,1722258369,13056.713767219997,94.89038280000386,53475.25693032001 2024-07-29,13:06:11.000,211,10975846,12925,0,1722258370,13056.693558289997,94.86218627999915,53475.27789168001 2024-07-29,13:06:12.000,211,10975938,13045,0,1722258371,13056.733976149997,94.81284237000364,53475.30584016001 2024-07-29,13:06:13.000,211,10975912,13285,0,1722258372,13056.787866630002,94.86923540999851,53475.29186592 2024-07-29,13:06:14.000,211,10975942,13285,0,1722258373,13056.835020799997,94.84808802000043,53475.34776288001 2024-07-29,13:06:15.000,211,10975918,12965,0,1722258374,13056.909120210003,94.81284237000364,53475.29885304001 2024-07-29,13:06:16.000,211,10975951,13085,0,1722258375,13056.983219619993,94.77759671999956,53475.354750000006 2024-07-29,13:06:17.000,211,10975882,13125,0,1722258376,13057.057319029998,94.75644933000149,53475.30584016001 2024-07-29,13:06:18.000,211,10975898,12965,0,1722258377,13057.064055339994,94.71415454999806,53475.32680152001 2024-07-29,13:06:19.000,211,10975921,12925,0,1722258378,13057.131418439989,94.74940020000213,53475.39667272001 2024-07-29,13:06:20.000,211,10975914,12925,0,1722258379,13057.104473199994,94.74940020000213,53475.3896856 2024-07-29,13:06:21.000,211,10975907,13125,0,1722258380,13057.104473199994,94.7071054199987,53475.43859544 2024-07-29,13:06:22.000,211,10975890,13445,0,1722258381,13057.104473199994,94.74235107000277,53475.3896856 2024-07-29,13:06:23.000,211,10975929,12805,0,1722258382,13057.097736889998,94.74235107000277,53475.43859544 2024-07-29,13:06:24.000,211,10975866,12965,0,1722258383,13057.084264269994,94.75644933000149,53475.43859544 2024-07-29,13:06:25.000,211,10975855,13285,0,1722258384,13057.050582719989,94.7071054199987,53475.36173712 2024-07-29,13:06:26.000,211,10975913,12885,0,1722258385,13057.023637479993,94.7071054199987,53475.3896856 2024-07-29,13:06:27.000,211,10975875,13085,0,1722258386,13057.016901169998,94.71415454999806,53475.36173712 2024-07-29,13:06:28.000,211,10975890,13045,0,1722258387,13056.996692239998,94.73530194000341,53475.31282728 2024-07-29,13:06:29.000,211,10975910,13045,0,1722258388,13056.949538069988,94.7705475900002,53475.333788640004 2024-07-29,13:06:30.000,211,10975893,13125,0,1722258389,13056.929329139988,94.79874410999764,53475.29885304001 2024-07-29,13:06:31.000,211,10975894,13085,0,1722258390,13056.882174969993,94.82694063000235,53475.26391744 2024-07-29,13:06:32.000,211,10975880,13085,0,1722258391,13056.835020799997,94.83398976000171,53475.29885304001 2024-07-29,13:06:33.000,211,10975891,12805,0,1722258392,13056.835020799997,94.86218627999915,53475.36173712 2024-07-29,13:06:34.000,211,10975893,13045,0,1722258393,13056.801339249992,94.89038280000386,53475.34776288001 2024-07-29,13:06:35.000,211,10975859,12845,0,1722258394,13056.814811869997,94.92562845000066,53475.37571136001 2024-07-29,13:06:36.000,211,10975925,12965,0,1722258395,13056.801339249992,94.93972670999938,53475.37571136001 2024-07-29,13:06:37.000,211,10975862,12765,0,1722258396,13056.787866630002,94.93972670999938,53475.31282728 2024-07-29,13:06:38.000,211,10975866,12685,0,1722258397,13056.774394009997,94.93972670999938,53475.34077576 2024-07-29,13:06:39.000,211,10975865,13245,0,1722258398,13056.781130319992,94.93267758000002,53475.36173712 2024-07-29,13:06:40.000,211,10975846,13045,0,1722258399,13056.774394009997,94.92562845000066,53475.36173712 2024-07-29,13:06:41.000,211,10975852,13085,0,1722258400,13056.754185079997,94.87628453999787,53475.354750000006 2024-07-29,13:06:42.000,211,10975827,12845,0,1722258401,13056.733976149997,94.84103889000107,53475.36173712 2024-07-29,13:06:43.000,211,10975821,12925,0,1722258402,13056.740712459992,94.83398976000171,53475.37571136001 2024-07-29,13:06:44.000,211,10975855,13005,0,1722258403,13056.720503529992,94.80579324000428,53475.34077576 2024-07-29,13:06:45.000,211,10975798,13165,0,1722258404,13056.700294599992,94.75644933000149,53475.354750000006 2024-07-29,13:06:46.000,211,10975848,13125,0,1722258405,13056.740712459992,94.75644933000149,53475.36872424 2024-07-29,13:06:47.000,211,10975904,13205,0,1722258406,13056.774394009997,94.75644933000149,53475.3896856 2024-07-29,13:06:48.000,211,10975853,12845,0,1722258407,13056.787866630002,94.76349846000085,53475.38269848 2024-07-29,13:06:49.000,211,10975840,13085,0,1722258408,13056.767657700002,94.79874410999764,53475.354750000006 2024-07-29,13:06:50.000,211,10975902,13005,0,1722258409,13056.774394009997,94.86218627999915,53475.36872424 2024-07-29,13:06:51.000,211,10975894,13205,0,1722258410,13056.794602939997,94.8833336700045,53475.43160832 2024-07-29,13:06:52.000,211,10975809,12885,0,1722258411,13056.747448770002,94.92562845000066,53475.47353104001 2024-07-29,13:06:53.000,211,10975840,12965,0,1722258412,13056.767657700002,94.99611975000153,53475.49449240001 2024-07-29,13:06:54.000,211,10975853,12685,0,1722258413,13056.767657700002,95.05251279000368,53475.44558256001 2024-07-29,13:06:55.000,211,10975880,12885,0,1722258414,13056.787866630002,95.09480756999983,53475.50846664 2024-07-29,13:06:56.000,211,10975823,13085,0,1722258415,13056.754185079997,95.17234800000006,53475.452569680005 2024-07-29,13:06:57.000,211,10975839,12885,0,1722258416,13056.733976149997,95.21464278000349,53475.43859544 2024-07-29,13:06:58.000,211,10975845,13125,0,1722258417,13056.673349359997,95.23579017000156,53475.48051816 2024-07-29,13:06:59.000,211,10975843,12605,0,1722258418,13056.659876739992,95.27103581999836,53475.46654392001 2024-07-29,13:07:00.000,211,10975874,12965,0,1722258419,13056.612722569997,95.29218321000371,53475.46654392001 2024-07-29,13:07:01.000,211,10975839,12805,0,1722258420,13056.632931499997,95.28513408000435,53475.47353104001 2024-07-29,13:07:02.000,211,10975852,13245,0,1722258421,13056.558832089991,95.28513408000435,53475.41064696 2024-07-29,13:07:03.000,211,10975834,13205,0,1722258422,13056.558832089991,95.28513408000435,53475.4595568 2024-07-29,13:07:04.000,211,10975923,13205,0,1722258423,13056.504941610001,95.27808494999772,53475.48051816 2024-07-29,13:07:05.000,211,10975870,13005,0,1722258424,13056.471260059996,95.29218321000371,53475.452569680005 2024-07-29,13:07:06.000,211,10975889,13165,0,1722258425,13056.48473268,95.27103581999836,53475.41064696 2024-07-29,13:07:07.000,211,10975884,13005,0,1722258426,13056.498205299991,95.20759365000413,53475.42462120001 2024-07-29,13:07:08.000,211,10975823,13205,0,1722258427,13056.525150540001,95.19349538999813,53475.44558256001 2024-07-29,13:07:09.000,211,10975803,13045,0,1722258428,13056.477996369991,95.10890582999855,53475.42462120001 2024-07-29,13:07:10.000,211,10975883,12725,0,1722258429,13056.504941610001,95.11595495999791,53475.43160832 2024-07-29,13:07:11.000,211,10975901,13285,0,1722258430,13056.48473268,95.08070931000111,53475.452569680005 2024-07-29,13:07:12.000,211,10975843,13005,0,1722258431,13056.491468989996,95.0666110500024,53475.48750528 2024-07-29,13:07:13.000,211,10975875,12925,0,1722258432,13056.471260059996,95.15120061000198,53475.41064696 2024-07-29,13:07:14.000,211,10975855,12925,0,1722258433,13056.48473268,95.08070931000111,53475.452569680005 2024-07-29,13:07:15.000,211,10975878,13245,0,1722258434,13056.451051129996,95.10185669999919,53475.44558256001 2024-07-29,13:07:16.000,211,10975873,13125,0,1722258435,13056.491468989996,95.10185669999919,53475.50846664 2024-07-29,13:07:17.000,211,10975846,13245,0,1722258436,13056.491468989996,95.15824974000134,53475.51545376001 2024-07-29,13:07:18.000,211,10975873,13125,0,1722258437,13056.504941610001,95.20054452000477,53475.529428 2024-07-29,13:07:19.000,211,10975884,12845,0,1722258438,13056.552095779996,95.23579017000156,53475.49449240001 2024-07-29,13:07:20.000,211,10975886,13125,0,1722258439,13056.545359470001,95.24283930000092,53475.46654392001 2024-07-29,13:07:21.000,211,10975885,13125,0,1722258440,13056.525150540001,95.263986689999,53475.501479520004 2024-07-29,13:07:22.000,211,10975866,13045,0,1722258441,13056.504941610001,95.31333060000179,53475.44558256001 2024-07-29,13:07:23.000,211,10975848,13285,0,1722258442,13056.511677919996,95.32037973000115,53475.47353104001 2024-07-29,13:07:24.000,211,10975915,12925,0,1722258443,13056.477996369991,95.31333060000179,53475.43859544 2024-07-29,13:07:25.000,211,10975844,13285,0,1722258444,13056.491468989996,95.30628147000243,53475.43859544 2024-07-29,13:07:26.000,211,10975844,13165,0,1722258445,13056.46452375,95.30628147000243,53475.41064696 2024-07-29,13:07:27.000,211,10975888,13365,0,1722258446,13056.48473268,95.29218321000371,53475.452569680005 2024-07-29,13:07:28.000,211,10975875,13325,0,1722258447,13056.48473268,95.31333060000179,53475.43160832 2024-07-29,13:07:29.000,211,10975825,13165,0,1722258448,13056.491468989996,95.32742886000051,53475.4595568 2024-07-29,13:07:30.000,211,10975839,13205,0,1722258449,13056.457787439991,95.3767727700033,53475.41064696 2024-07-29,13:07:31.000,211,10975889,12925,0,1722258450,13056.471260059996,95.40496929000074,53475.43160832 2024-07-29,13:07:32.000,211,10975880,13205,0,1722258451,13056.504941610001,95.40496929000074,53475.42462120001 2024-07-29,13:07:33.000,211,10975875,13045,0,1722258452,13056.48473268,95.42611667999881,53475.43160832 2024-07-29,13:07:34.000,211,10975872,12845,0,1722258453,13056.558832089991,95.39087103000202,53475.51545376001 2024-07-29,13:07:35.000,211,10975877,12965,0,1722258454,13056.579041019992,95.44021494000481,53475.50846664 2024-07-29,13:07:36.000,211,10975877,13125,0,1722258455,13056.626195190001,95.44726407000417,53475.49449240001 2024-07-29,13:07:37.000,211,10975879,13205,0,1722258456,13056.612722569997,95.45431320000353,53475.56436360001 2024-07-29,13:07:38.000,211,10975847,12765,0,1722258457,13056.673349359997,95.4754605900016,53475.58532496 2024-07-29,13:07:39.000,211,10975885,13045,0,1722258458,13056.680085669992,95.45431320000353,53475.57833784 2024-07-29,13:07:40.000,211,10975901,12885,0,1722258459,13056.720503529992,95.4754605900016,53475.55038936 2024-07-29,13:07:41.000,211,10975916,12965,0,1722258460,13056.727239840002,95.45431320000353,53475.57833784 2024-07-29,13:07:42.000,211,10975824,12885,0,1722258461,13056.794602939997,95.46841146000224,53475.571350720005 2024-07-29,13:07:43.000,211,10975802,13085,0,1722258462,13056.767657700002,95.5107062399984,53475.571350720005 2024-07-29,13:07:44.000,211,10975908,13085,0,1722258463,13056.808075560002,95.53185363000375,53475.5992992 2024-07-29,13:07:45.000,211,10975889,13045,0,1722258464,13056.828284490002,95.54595189000247,53475.571350720005 2024-07-29,13:07:46.000,211,10975908,13085,0,1722258465,13056.868702350002,95.58824666999863,53475.55737648 2024-07-29,13:07:47.000,211,10975889,13245,0,1722258466,13056.942801759993,95.65873796999949,53475.620260560005 2024-07-29,13:07:48.000,211,10975844,13205,0,1722258467,13056.989955929988,95.72922927000036,53475.59231208001 2024-07-29,13:07:49.000,211,10975858,12765,0,1722258468,13057.016901169998,95.81381882999995,53475.620260560005 2024-07-29,13:07:50.000,211,10975915,12965,0,1722258469,13057.077527959998,95.86316274000274,53475.64820904 2024-07-29,13:07:51.000,211,10975880,13365,0,1722258470,13057.158363679999,95.89135926000017,53475.62724768 2024-07-29,13:07:52.000,211,10975826,12885,0,1722258471,13057.158363679999,95.94775230000232,53475.68314464001 2024-07-29,13:07:53.000,211,10975871,13285,0,1722258472,13057.21225415999,96.04644012000063,53475.669170400004 2024-07-29,13:07:54.000,211,10975888,13005,0,1722258473,13057.245935709994,96.0675875099987,53475.67615752 2024-07-29,13:07:55.000,211,10975865,13165,0,1722258474,13057.266144639994,96.13102968000021,53475.72506736 2024-07-29,13:07:56.000,211,10975874,12805,0,1722258475,13057.326771429995,96.11693142000149,53475.739041600005 2024-07-29,13:07:57.000,211,10975899,13085,0,1722258476,13057.387398219995,96.15217706999829,53475.75301584 2024-07-29,13:07:58.000,211,10975860,12965,0,1722258477,13057.407607149995,96.13102968000021,53475.739041600005 2024-07-29,13:07:59.000,211,10975800,13125,0,1722258478,13057.46149763,96.12398055000085,53475.82987416001 2024-07-29,13:08:00.000,211,10975871,13125,0,1722258479,13057.53559703999,96.12398055000085,53475.8438484 2024-07-29,13:08:01.000,211,10975842,13165,0,1722258480,13057.58275121,96.09578403000341,53475.836861280004 2024-07-29,13:08:02.000,211,10975894,13045,0,1722258481,13057.59622382999,96.10988229000213,53475.87179688 2024-07-29,13:08:03.000,211,10975874,13005,0,1722258482,13057.636641689991,96.07463663999806,53475.88577112 2024-07-29,13:08:04.000,211,10975882,13045,0,1722258483,13057.66358693,96.05348924999998,53475.89275824 2024-07-29,13:08:05.000,211,10975825,13045,0,1722258484,13057.650114309996,96.02529273000255,53475.93468096 2024-07-29,13:08:06.000,211,10975923,13125,0,1722258485,13057.643378,95.94775230000232,53475.92070672 2024-07-29,13:08:07.000,211,10975890,12925,0,1722258486,13057.66358693,95.91250664999825,53475.92769384001 2024-07-29,13:08:08.000,211,10975876,13005,0,1722258487,13057.68379586,95.8702118700021,53475.97660368001 2024-07-29,13:08:09.000,211,10975878,12965,0,1722258488,13057.656850619991,95.84201535000466,53475.9835908 2024-07-29,13:08:10.000,211,10975845,13005,0,1722258489,13057.60296014,95.79267144000187,53475.955642320005 2024-07-29,13:08:11.000,211,10975874,12765,0,1722258490,13057.569278589996,95.7574257899978,53475.92769384001 2024-07-29,13:08:12.000,211,10975900,13005,0,1722258491,13057.51538810999,95.74332752999908,53475.96262944 2024-07-29,13:08:13.000,211,10975884,13165,0,1722258492,13057.49517917999,95.72922927000036,53475.94166808 2024-07-29,13:08:14.000,211,10975895,13085,0,1722258493,13057.468233939995,95.76447492000443,53475.955642320005 2024-07-29,13:08:15.000,211,10975911,12765,0,1722258494,13057.48170656,95.82791708999866,53475.94166808 2024-07-29,13:08:16.000,211,10975924,12925,0,1722258495,13057.50191549,95.84201535000466,53475.97660368001 2024-07-29,13:08:17.000,211,10975890,12965,0,1722258496,13057.49517917999,95.8702118700021,53475.9835908 2024-07-29,13:08:18.000,211,10975902,13005,0,1722258497,13057.43455238999,95.91955578000488,53475.97660368001 2024-07-29,13:08:19.000,211,10975886,13085,0,1722258498,13057.448025009995,95.95480143000168,53475.9835908 2024-07-29,13:08:20.000,211,10975855,12965,0,1722258499,13057.46149763,95.95480143000168,53475.96262944 2024-07-29,13:08:21.000,211,10975933,12925,0,1722258500,13057.427816079995,96.01119447000383,53475.9137196 2024-07-29,13:08:22.000,211,10975896,12845,0,1722258501,13057.43455238999,96.0675875099987,53475.94166808 2024-07-29,13:08:23.000,211,10975884,12845,0,1722258502,13057.508651799995,96.0675875099987,53475.99756504001 2024-07-29,13:08:24.000,211,10975870,13205,0,1722258503,13057.48170656,96.10283316000277,53475.97660368001 2024-07-29,13:08:25.000,211,10975891,12925,0,1722258504,13057.50191549,96.0816857700047,53476.01153928 2024-07-29,13:08:26.000,211,10975871,13285,0,1722258505,13057.53559703999,96.08873490000406,53475.99756504001 2024-07-29,13:08:27.000,211,10975870,12925,0,1722258506,13057.528860729995,96.0675875099987,53475.99756504001 2024-07-29,13:08:28.000,211,10975851,13085,0,1722258507,13057.62316907,96.09578403000341,53476.01852640001 2024-07-29,13:08:29.000,211,10975916,13085,0,1722258508,13057.66358693,96.13102968000021,53476.025513520006 2024-07-29,13:08:30.000,211,10975856,13045,0,1722258509,13057.697268479991,96.19447185000172,53476.06044912 2024-07-29,13:08:31.000,211,10975879,13005,0,1722258510,13057.730950029996,96.19447185000172,53476.06044912 2024-07-29,13:08:32.000,211,10975902,13245,0,1722258511,13057.710741099996,96.23676662999787,53476.09538472001 2024-07-29,13:08:33.000,211,10975880,13365,0,1722258512,13057.771367889996,96.2790614100013,53476.08141048 2024-07-29,13:08:34.000,211,10975866,13005,0,1722258513,13057.845467300001,96.30020879999938,53476.074423360005 2024-07-29,13:08:35.000,211,10975870,13445,0,1722258514,13057.885885160002,96.34250358000281,53476.053462 2024-07-29,13:08:36.000,211,10975936,12965,0,1722258515,13057.980193499992,96.3284053200041,53476.11634608001 2024-07-29,13:08:37.000,211,10975850,13085,0,1722258516,13058.061029219993,96.32135619000474,53476.14429456001 2024-07-29,13:08:38.000,211,10975904,13005,0,1722258517,13058.054292909997,96.34955271000217,53476.11634608001 2024-07-29,13:08:39.000,211,10975923,12965,0,1722258518,13058.108183390003,96.3143070599981,53476.11634608001 2024-07-29,13:08:40.000,211,10975860,12845,0,1722258519,13058.121656009993,96.2790614100013,53476.13032032 2024-07-29,13:08:41.000,211,10975908,12965,0,1722258520,13058.141864939993,96.24381576000451,53476.172243040004 2024-07-29,13:08:42.000,211,10975898,12965,0,1722258521,13058.141864939993,96.14512793999893,53476.23512712001 2024-07-29,13:08:43.000,211,10975872,12885,0,1722258522,13058.175546489998,96.10283316000277,53476.24910136 2024-07-29,13:08:44.000,211,10975874,12885,0,1722258523,13058.189019109988,96.03939099000127,53476.28403696001 2024-07-29,13:08:45.000,211,10975873,13005,0,1722258524,13058.189019109988,96.01119447000383,53476.24910136 2024-07-29,13:08:46.000,211,10975858,12925,0,1722258525,13058.249645899989,95.94775230000232,53476.242114240005 2024-07-29,13:08:47.000,211,10975860,12965,0,1722258526,13058.236173279998,95.95480143000168,53476.242114240005 2024-07-29,13:08:48.000,211,10975921,13085,0,1722258527,13058.263118519993,95.96185056000104,53476.20019152 2024-07-29,13:08:49.000,211,10975913,12965,0,1722258528,13058.290063759989,95.96185056000104,53476.22814 2024-07-29,13:08:50.000,211,10975844,12925,0,1722258529,13058.303536379994,95.99004707999848,53476.25608848 2024-07-29,13:08:51.000,211,10975885,12925,0,1722258530,13058.337217929999,96.0323418600019,53476.24910136 2024-07-29,13:08:52.000,211,10975903,12925,0,1722258531,13058.330481619989,96.06053837999934,53476.26307560001 2024-07-29,13:08:53.000,211,10975926,12925,0,1722258532,13058.330481619989,96.11693142000149,53476.291024080005 2024-07-29,13:08:54.000,211,10975856,12765,0,1722258533,13058.350690549989,96.13102968000021,53476.31198544001 2024-07-29,13:08:55.000,211,10975880,12845,0,1722258534,13058.384372099994,96.14512793999893,53476.360895280006 2024-07-29,13:08:56.000,211,10975871,13165,0,1722258535,13058.438262579999,96.14512793999893,53476.339933920004 2024-07-29,13:08:57.000,211,10975890,12925,0,1722258536,13058.39110840999,96.12398055000085,53476.38185664001 2024-07-29,13:08:58.000,211,10975926,13325,0,1722258537,13058.41131733999,96.13102968000021,53476.39583088 2024-07-29,13:08:59.000,211,10975866,12885,0,1722258538,13058.397844719999,96.14512793999893,53476.409805120005 2024-07-29,13:09:00.000,211,10975835,12925,0,1722258539,13058.45173519999,96.10988229000213,53476.38185664001 2024-07-29,13:09:01.000,211,10975862,12925,0,1722258540,13058.424789959994,96.0816857700047,53476.39583088 2024-07-29,13:09:02.000,211,10975875,13285,0,1722258541,13058.43152626999,96.02529273000255,53476.35390816001 2024-07-29,13:09:03.000,211,10975874,13165,0,1722258542,13058.384372099994,96.01824360000319,53476.38884376 2024-07-29,13:09:04.000,211,10975871,13005,0,1722258543,13058.418053649999,95.95480143000168,53476.409805120005 2024-07-29,13:09:05.000,211,10975888,13445,0,1722258544,13058.397844719999,95.94070317000296,53476.41679224 2024-07-29,13:09:06.000,211,10975911,13045,0,1722258545,13058.404581029994,95.90545751999889,53476.47967632001 2024-07-29,13:09:07.000,211,10975867,13005,0,1722258546,13058.47868044,95.89840838999953,53476.458714960005 2024-07-29,13:09:08.000,211,10975905,12925,0,1722258547,13058.485416749994,95.84906448000402,53476.409805120005 2024-07-29,13:09:09.000,211,10975932,13165,0,1722258548,13058.51236198999,95.83496621999802,53476.47967632001 2024-07-29,13:09:10.000,211,10975895,12965,0,1722258549,13058.55277984999,95.85611361000338,53476.52159904001 2024-07-29,13:09:11.000,211,10975904,13125,0,1722258550,13058.61340663999,95.8208679599993,53476.49365056 2024-07-29,13:09:12.000,211,10975824,13085,0,1722258551,13058.667297119995,95.81381882999995,53476.53557328 2024-07-29,13:09:13.000,211,10975879,12965,0,1722258552,13058.65382449999,95.83496621999802,53476.49365056 2024-07-29,13:09:14.000,211,10975871,13125,0,1722258553,13058.707714979995,95.84201535000466,53476.507624800004 2024-07-29,13:09:15.000,211,10975899,12805,0,1722258554,13058.788550699996,95.81381882999995,53476.55653464 2024-07-29,13:09:16.000,211,10975867,12965,0,1722258555,13058.82223225,95.87726100000145,53476.53557328 2024-07-29,13:09:17.000,211,10975871,12845,0,1722258556,13058.808759629996,95.88431013000081,53476.54954752001 2024-07-29,13:09:18.000,211,10975897,13005,0,1722258557,13058.81549593999,95.91955578000488,53476.5425604 2024-07-29,13:09:19.000,211,10975903,12965,0,1722258558,13058.876122729991,95.95480143000168,53476.53557328 2024-07-29,13:09:20.000,211,10975901,12965,0,1722258559,13058.83570486999,95.98299794999912,53476.55653464 2024-07-29,13:09:21.000,211,10975891,12965,0,1722258560,13058.82223225,96.02529273000255,53476.57050888001 2024-07-29,13:09:22.000,211,10975902,12925,0,1722258561,13058.828968559996,96.04644012000063,53476.64736720001 2024-07-29,13:09:23.000,211,10975862,13045,0,1722258562,13058.855913799991,96.06053837999934,53476.626405840005 2024-07-29,13:09:24.000,211,10975881,13045,0,1722258563,13058.828968559996,96.0323418600019,53476.61941872001 2024-07-29,13:09:25.000,211,10975872,12965,0,1722258564,13058.86265011,96.05348924999998,53476.60544448 2024-07-29,13:09:26.000,211,10975901,12885,0,1722258565,13058.876122729991,96.0816857700047,53476.626405840005 2024-07-29,13:09:27.000,211,10975849,13165,0,1722258566,13058.876122729991,96.06053837999934,53476.640380079996 2024-07-29,13:09:28.000,211,10975905,12925,0,1722258567,13058.828968559996,96.03939099000127,53476.59845736001 2024-07-29,13:09:29.000,211,10975904,12805,0,1722258568,13058.83570486999,96.03939099000127,53476.64736720001 2024-07-29,13:09:30.000,211,10975862,13125,0,1722258569,13058.78181439,96.01119447000383,53476.60544448 2024-07-29,13:09:31.000,211,10975849,13125,0,1722258570,13058.77507807999,95.98299794999912,53476.59845736001 2024-07-29,13:09:32.000,211,10975899,12845,0,1722258571,13058.768341769995,95.90545751999889,53476.68928992001 2024-07-29,13:09:33.000,211,10975857,12965,0,1722258572,13058.80202332,95.89135926000017,53476.65435432 2024-07-29,13:09:34.000,211,10975870,13085,0,1722258573,13058.80202332,95.85611361000338,53476.64736720001 2024-07-29,13:09:35.000,211,10975935,12925,0,1722258574,13058.768341769995,95.78562231000251,53476.63339296 2024-07-29,13:09:36.000,211,10975875,13045,0,1722258575,13058.73466021999,95.81381882999995,53476.64736720001 2024-07-29,13:09:37.000,211,10975874,12925,0,1722258576,13058.69424235999,95.722180140001,53476.64736720001 2024-07-29,13:09:38.000,211,10975925,13165,0,1722258577,13058.70097867,95.70103275000292,53476.640380079996 2024-07-29,13:09:39.000,211,10975908,13005,0,1722258578,13058.67403342999,95.65873796999949,53476.66134144 2024-07-29,13:09:40.000,211,10975872,12885,0,1722258579,13058.63361556999,95.63759058000142,53476.60544448 2024-07-29,13:09:41.000,211,10975902,13005,0,1722258580,13058.63361556999,95.63054145000206,53476.577496000005 2024-07-29,13:09:42.000,211,10975907,13045,0,1722258581,13058.59993402,95.63759058000142,53476.59845736001 2024-07-29,13:09:43.000,211,10975868,13165,0,1722258582,13058.626879259995,95.6234923200027,53476.58448312 2024-07-29,13:09:44.000,211,10975873,13045,0,1722258583,13058.59319770999,95.6234923200027,53476.59845736001 2024-07-29,13:09:45.000,211,10975870,12765,0,1722258584,13058.59993402,95.65168884000013,53476.58448312 2024-07-29,13:09:46.000,211,10975875,13045,0,1722258585,13058.57972509,95.60234493000462,53476.577496000005 2024-07-29,13:09:47.000,211,10975876,13005,0,1722258586,13058.59993402,95.61644319000334,53476.59147024 2024-07-29,13:09:48.000,211,10975865,13045,0,1722258587,13058.606670329995,95.58119753999927,53476.54954752001 2024-07-29,13:09:49.000,211,10975920,12805,0,1722258588,13058.626879259995,95.58824666999863,53476.53557328 2024-07-29,13:09:50.000,211,10975887,12965,0,1722258589,13058.626879259995,95.59529579999798,53476.49365056 2024-07-29,13:09:51.000,211,10975871,13285,0,1722258590,13058.67403342999,95.63759058000142,53476.528586160006 2024-07-29,13:09:52.000,211,10975900,12885,0,1722258591,13058.68076974,95.63054145000206,53476.577496000005 2024-07-29,13:09:53.000,211,10975846,13045,0,1722258592,13058.69424235999,95.66578709999885,53476.56352176 2024-07-29,13:09:54.000,211,10975892,13045,0,1722258593,13058.687506049995,95.70103275000292,53476.58448312 2024-07-29,13:09:55.000,211,10975895,13125,0,1722258594,13058.74139653,95.74332752999908,53476.577496000005 2024-07-29,13:09:56.000,211,10975902,13005,0,1722258595,13058.69424235999,95.71513101000164,53476.57050888001 2024-07-29,13:09:57.000,211,10975862,12725,0,1722258596,13058.61340663999,95.71513101000164,53476.58448312 2024-07-29,13:09:58.000,211,10975898,12965,0,1722258597,13058.63361556999,95.722180140001,53476.54954752001 2024-07-29,13:09:59.000,211,10975872,13125,0,1722258598,13058.59319770999,95.69398362000356,53476.52159904001 2024-07-29,13:10:00.000,211,10975850,12885,0,1722258599,13058.586461399995,95.66578709999885,53476.55653464 2024-07-29,13:10:01.000,211,10975923,13205,0,1722258600,13058.62014295,95.64463971000077,53476.53557328 2024-07-29,13:10:02.000,211,10975903,13205,0,1722258601,13058.55277984999,95.70808188000228,53476.52159904001 2024-07-29,13:10:03.000,211,10975856,13125,0,1722258602,13058.566252469995,95.6869344900042,53476.53557328 2024-07-29,13:10:04.000,211,10975882,12845,0,1722258603,13058.546043539995,95.71513101000164,53476.55653464 2024-07-29,13:10:05.000,211,10975862,12805,0,1722258604,13058.53257091999,95.6869344900042,53476.528586160006 2024-07-29,13:10:06.000,211,10975847,12925,0,1722258605,13058.53930723,95.69398362000356,53476.5425604 2024-07-29,13:10:07.000,211,10975904,13085,0,1722258606,13058.53257091999,95.71513101000164,53476.52159904001 2024-07-29,13:10:08.000,211,10975874,13085,0,1722258607,13058.525834609994,95.74332752999908,53476.53557328 2024-07-29,13:10:09.000,211,10975905,12925,0,1722258608,13058.546043539995,95.76447492000443,53476.52159904001 2024-07-29,13:10:10.000,211,10975818,13285,0,1722258609,13058.55277984999,95.77152405000379,53476.52159904001 2024-07-29,13:10:11.000,211,10975855,12965,0,1722258610,13058.61340663999,95.76447492000443,53476.50063768001 2024-07-29,13:10:12.000,211,10975900,12965,0,1722258611,13058.626879259995,95.76447492000443,53476.51461192 2024-07-29,13:10:13.000,211,10975888,12965,0,1722258612,13058.65382449999,95.77152405000379,53476.55653464 2024-07-29,13:10:14.000,211,10975873,13125,0,1722258613,13058.70097867,95.73627839999972,53476.54954752001 2024-07-29,13:10:15.000,211,10975898,13045,0,1722258614,13058.73466021999,95.722180140001,53476.6124316 2024-07-29,13:10:16.000,211,10975881,12885,0,1722258615,13058.76160546,95.722180140001,53476.57050888001 2024-07-29,13:10:17.000,211,10975873,12925,0,1722258616,13058.788550699996,95.69398362000356,53476.6124316 2024-07-29,13:10:18.000,211,10975886,13285,0,1722258617,13058.849177489996,95.67283622999821,53476.56352176 2024-07-29,13:10:19.000,211,10975877,13285,0,1722258618,13058.82223225,95.70808188000228,53476.63339296 2024-07-29,13:10:20.000,211,10975895,13125,0,1722258619,13058.855913799991,95.70808188000228,53476.6124316 2024-07-29,13:10:21.000,211,10975845,12965,0,1722258620,13058.828968559996,95.70808188000228,53476.60544448 2024-07-29,13:10:22.000,211,10975892,13045,0,1722258621,13058.86265011,95.722180140001,53476.66134144 2024-07-29,13:10:23.000,211,10975895,12765,0,1722258622,13058.82223225,95.73627839999972,53476.6823028 2024-07-29,13:10:24.000,211,10975852,12845,0,1722258623,13058.84244118,95.81381882999995,53476.66134144 2024-07-29,13:10:25.000,211,10975833,13165,0,1722258624,13058.82223225,95.82791708999866,53476.68928992001 2024-07-29,13:10:26.000,211,10975867,13085,0,1722258625,13058.828968559996,95.8702118700021,53476.68928992001 2024-07-29,13:10:27.000,211,10975873,13125,0,1722258626,13058.855913799991,95.87726100000145,53476.65435432 2024-07-29,13:10:28.000,211,10975904,13045,0,1722258627,13058.84244118,95.94070317000296,53476.66832856001 2024-07-29,13:10:29.000,211,10975860,13205,0,1722258628,13058.84244118,95.99709620999784,53476.640380079996 2024-07-29,13:10:30.000,211,10975828,12765,0,1722258629,13058.81549593999,96.04644012000063,53476.640380079996 2024-07-29,13:10:31.000,211,10975877,13165,0,1722258630,13058.77507807999,96.07463663999806,53476.6823028 2024-07-29,13:10:32.000,211,10975833,12925,0,1722258631,13058.768341769995,96.10283316000277,53476.66134144 2024-07-29,13:10:33.000,211,10975903,12965,0,1722258632,13058.748132839995,96.15217706999829,53476.66832856001 2024-07-29,13:10:34.000,211,10975864,12885,0,1722258633,13058.74139653,96.19447185000172,53476.66832856001 2024-07-29,13:10:35.000,211,10975885,12885,0,1722258634,13058.76160546,96.22971749999851,53476.71025128 2024-07-29,13:10:36.000,211,10975876,13045,0,1722258635,13058.707714979995,96.22971749999851,53476.71723840001 2024-07-29,13:10:37.000,211,10975906,12925,0,1722258636,13058.68076974,96.2156192399998,53476.6823028 2024-07-29,13:10:38.000,211,10975860,13205,0,1722258637,13058.66056081,96.19447185000172,53476.66134144 2024-07-29,13:10:39.000,211,10975850,12925,0,1722258638,13058.67403342999,96.180373590003,53476.66832856001 2024-07-29,13:10:40.000,211,10975873,13165,0,1722258639,13058.63361556999,96.17332446000364,53476.64736720001 2024-07-29,13:10:41.000,211,10975888,12805,0,1722258640,13058.65382449999,96.14512793999893,53476.68928992001 2024-07-29,13:10:42.000,211,10975882,13125,0,1722258641,13058.626879259995,96.13807880999957,53476.64736720001 2024-07-29,13:10:43.000,211,10975859,13005,0,1722258642,13058.61340663999,96.12398055000085,53476.66134144 2024-07-29,13:10:44.000,211,10975849,13125,0,1722258643,13058.64035188,96.08873490000406,53476.66832856001 2024-07-29,13:10:45.000,211,10975898,13005,0,1722258644,13058.59993402,96.07463663999806,53476.675315680004 2024-07-29,13:10:46.000,211,10975901,13125,0,1722258645,13058.61340663999,96.03939099000127,53476.66832856001 2024-07-29,13:10:47.000,211,10975858,12925,0,1722258646,13058.687506049995,96.05348924999998,53476.6823028 2024-07-29,13:10:48.000,211,10975843,12765,0,1722258647,13058.64035188,95.99709620999784,53476.68928992001 2024-07-29,13:10:49.000,211,10975883,12925,0,1722258648,13058.647088189995,95.99709620999784,53476.66134144 2024-07-29,13:10:50.000,211,10975830,13125,0,1722258649,13058.64035188,95.9688996900004,53476.6823028 2024-07-29,13:10:51.000,211,10975861,12925,0,1722258650,13058.65382449999,95.9688996900004,53476.63339296 2024-07-29,13:10:52.000,211,10975890,13285,0,1722258651,13058.68076974,95.97594881999976,53476.63339296 2024-07-29,13:10:53.000,211,10975837,12885,0,1722258652,13058.667297119995,95.99004707999848,53476.640380079996 2024-07-29,13:10:54.000,211,10975899,12685,0,1722258653,13058.687506049995,95.97594881999976,53476.640380079996 2024-07-29,13:10:55.000,211,10975892,13125,0,1722258654,13058.70097867,95.99004707999848,53476.675315680004 2024-07-29,13:10:56.000,211,10975886,13005,0,1722258655,13058.71445128999,96.00414534000447,53476.71025128 2024-07-29,13:10:57.000,211,10975858,13005,0,1722258656,13058.70097867,95.99709620999784,53476.66134144 2024-07-29,13:10:58.000,211,10975838,12965,0,1722258657,13058.667297119995,96.01824360000319,53476.65435432 2024-07-29,13:10:59.000,211,10975813,12965,0,1722258658,13058.687506049995,96.0675875099987,53476.6823028 2024-07-29,13:11:00.000,211,10975836,13005,0,1722258659,13058.62014295,96.07463663999806,53476.6823028 2024-07-29,13:11:01.000,211,10975860,12885,0,1722258660,13058.57298877999,96.0816857700047,53476.64736720001 2024-07-29,13:11:02.000,211,10975870,13125,0,1722258661,13058.63361556999,96.12398055000085,53476.640380079996 2024-07-29,13:11:03.000,211,10975850,13245,0,1722258662,13058.59319770999,96.11693142000149,53476.60544448 2024-07-29,13:11:04.000,211,10975848,13005,0,1722258663,13058.59319770999,96.10988229000213,53476.64736720001 2024-07-29,13:11:05.000,211,10975868,13205,0,1722258664,13058.586461399995,96.13807880999957,53476.640380079996 2024-07-29,13:11:06.000,211,10975873,13125,0,1722258665,13058.55277984999,96.11693142000149,53476.64736720001 2024-07-29,13:11:07.000,211,10975850,13085,0,1722258666,13058.546043539995,96.10283316000277,53476.64736720001 2024-07-29,13:11:08.000,211,10975851,13365,0,1722258667,13058.546043539995,96.13807880999957,53476.61941872001 2024-07-29,13:11:09.000,211,10975836,12805,0,1722258668,13058.546043539995,96.08873490000406,53476.61941872001 2024-07-29,13:11:10.000,211,10975841,13205,0,1722258669,13058.55277984999,96.09578403000341,53476.59845736001 2024-07-29,13:11:11.000,211,10975848,13245,0,1722258670,13058.57972509,96.09578403000341,53476.70326416 2024-07-29,13:11:12.000,211,10975874,13045,0,1722258671,13058.57972509,96.07463663999806,53476.68928992001 2024-07-29,13:11:13.000,211,10975884,12765,0,1722258672,13058.59319770999,96.03939099000127,53476.66134144 2024-07-29,13:11:14.000,211,10975890,12965,0,1722258673,13058.586461399995,96.06053837999934,53476.66134144 2024-07-29,13:11:15.000,211,10975845,12805,0,1722258674,13058.62014295,96.0816857700047,53476.71723840001 2024-07-29,13:11:16.000,211,10975873,13085,0,1722258675,13058.586461399995,96.05348924999998,53476.72422552 2024-07-29,13:11:17.000,211,10975853,13045,0,1722258676,13058.546043539995,96.04644012000063,53476.696277040006 2024-07-29,13:11:18.000,211,10975825,13005,0,1722258677,13058.505625679994,96.0323418600019,53476.71025128 2024-07-29,13:11:19.000,211,10975822,13165,0,1722258678,13058.438262579999,96.0323418600019,53476.70326416 2024-07-29,13:11:20.000,211,10975850,12765,0,1722258679,13058.444998889994,96.00414534000447,53476.65435432 2024-07-29,13:11:21.000,211,10975850,12685,0,1722258680,13058.438262579999,95.96185056000104,53476.640380079996 2024-07-29,13:11:22.000,211,10975874,13045,0,1722258681,13058.418053649999,95.92660491000424,53476.696277040006 2024-07-29,13:11:23.000,211,10975855,12885,0,1722258682,13058.418053649999,95.92660491000424,53476.66134144 2024-07-29,13:11:24.000,211,10975859,12885,0,1722258683,13058.404581029994,95.84201535000466,53476.65435432 2024-07-29,13:11:25.000,211,10975879,13005,0,1722258684,13058.384372099994,95.84906448000402,53476.640380079996 2024-07-29,13:11:26.000,211,10975813,13045,0,1722258685,13058.357426859999,95.8208679599993,53476.64736720001 2024-07-29,13:11:27.000,211,10975844,13205,0,1722258686,13058.377635789999,95.78562231000251,53476.58448312 2024-07-29,13:11:28.000,211,10975915,13405,0,1722258687,13058.384372099994,95.74332752999908,53476.626405840005 2024-07-29,13:11:29.000,211,10975876,12845,0,1722258688,13058.384372099994,95.6869344900042,53476.6124316 2024-07-29,13:11:30.000,211,10975850,13325,0,1722258689,13058.424789959994,95.6869344900042,53476.640380079996 2024-07-29,13:11:31.000,211,10975887,12845,0,1722258690,13058.465207819994,95.70808188000228,53476.626405840005 2024-07-29,13:11:32.000,211,10975888,12765,0,1722258691,13058.53257091999,95.71513101000164,53476.626405840005 2024-07-29,13:11:33.000,211,10975891,13445,0,1722258692,13058.55951616,95.72922927000036,53476.64736720001 2024-07-29,13:11:34.000,211,10975897,12965,0,1722258693,13058.59319770999,95.81381882999995,53476.626405840005 2024-07-29,13:11:35.000,211,10975906,13085,0,1722258694,13058.667297119995,95.85611361000338,53476.59845736001 2024-07-29,13:11:36.000,211,10975883,13005,0,1722258695,13058.67403342999,95.88431013000081,53476.58448312 2024-07-29,13:11:37.000,211,10975886,13005,0,1722258696,13058.667297119995,95.9336540400036,53476.60544448 2024-07-29,13:11:38.000,211,10975874,13045,0,1722258697,13058.71445128999,95.92660491000424,53476.66134144 2024-07-29,13:11:39.000,211,10975877,12805,0,1722258698,13058.667297119995,95.97594881999976,53476.59845736001 2024-07-29,13:11:40.000,211,10975889,13125,0,1722258699,13058.66056081,96.03939099000127,53476.68928992001 2024-07-29,13:11:41.000,211,10975875,13125,0,1722258700,13058.63361556999,96.07463663999806,53476.65435432 2024-07-29,13:11:42.000,211,10975919,13125,0,1722258701,13058.61340663999,96.11693142000149,53476.696277040006 2024-07-29,13:11:43.000,211,10975871,12965,0,1722258702,13058.55277984999,96.13102968000021,53476.66134144 2024-07-29,13:11:44.000,211,10975851,12885,0,1722258703,13058.55277984999,96.14512793999893,53476.640380079996 2024-07-29,13:11:45.000,211,10975892,12805,0,1722258704,13058.485416749994,96.15217706999829,53476.65435432 2024-07-29,13:11:46.000,211,10975898,13045,0,1722258705,13058.444998889994,96.180373590003,53476.64736720001 2024-07-29,13:11:47.000,211,10975861,12965,0,1722258706,13058.384372099994,96.15922619999765,53476.675315680004 2024-07-29,13:11:48.000,211,10975823,12885,0,1722258707,13058.310272689989,96.180373590003,53476.66134144 2024-07-29,13:11:49.000,211,10975836,13045,0,1722258708,13058.242909589993,96.14512793999893,53476.63339296 2024-07-29,13:11:50.000,211,10975877,13005,0,1722258709,13058.229436969988,96.14512793999893,53476.68928992001 2024-07-29,13:11:51.000,211,10975876,12765,0,1722258710,13058.168810179988,96.15217706999829,53476.65435432 2024-07-29,13:11:52.000,211,10975873,13125,0,1722258711,13058.155337559998,96.15922619999765,53476.640380079996 2024-07-29,13:11:53.000,211,10975867,12805,0,1722258712,13058.128392320003,96.13807880999957,53476.64736720001 2024-07-29,13:11:54.000,211,10975887,12925,0,1722258713,13058.128392320003,96.12398055000085,53476.696277040006 2024-07-29,13:11:55.000,211,10975858,13205,0,1722258714,13058.121656009993,96.07463663999806,53476.66832856001 2024-07-29,13:11:56.000,211,10975904,12965,0,1722258715,13058.128392320003,96.07463663999806,53476.63339296 2024-07-29,13:11:57.000,211,10975883,12965,0,1722258716,13058.101447079993,96.02529273000255,53476.60544448 2024-07-29,13:11:58.000,211,10975860,12965,0,1722258717,13058.114919699998,95.99709620999784,53476.640380079996 2024-07-29,13:11:59.000,211,10975847,13205,0,1722258718,13058.141864939993,95.91955578000488,53476.63339296 2024-07-29,13:12:00.000,211,10975851,12805,0,1722258719,13058.141864939993,95.87726100000145,53476.61941872001 2024-07-29,13:12:01.000,211,10975855,13125,0,1722258720,13058.175546489998,95.8208679599993,53476.6124316 2024-07-29,13:12:02.000,211,10975888,13045,0,1722258721,13058.182282799993,95.79972057000123,53476.59147024 2024-07-29,13:12:03.000,211,10975852,12765,0,1722258722,13058.222700659993,95.72922927000036,53476.577496000005 2024-07-29,13:12:04.000,211,10975854,12845,0,1722258723,13058.256382209998,95.6869344900042,53476.59147024 2024-07-29,13:12:05.000,211,10975868,13085,0,1722258724,13058.290063759989,95.63759058000142,53476.56352176 2024-07-29,13:12:06.000,211,10975865,13085,0,1722258725,13058.269854829989,95.59529579999798,53476.61941872001 2024-07-29,13:12:07.000,211,10975867,13045,0,1722258726,13058.263118519993,95.53890276000311,53476.577496000005 2024-07-29,13:12:08.000,211,10975902,12965,0,1722258727,13058.263118519993,95.53890276000311,53476.57050888001 2024-07-29,13:12:09.000,211,10975876,13165,0,1722258728,13058.290063759989,95.56005015000119,53476.6124316 2024-07-29,13:12:10.000,211,10975839,12845,0,1722258729,13058.290063759989,95.5741484099999,53476.54954752001 2024-07-29,13:12:11.000,211,10975919,12805,0,1722258730,13058.296800069998,95.58824666999863,53476.54954752001 2024-07-29,13:12:12.000,211,10975890,12965,0,1722258731,13058.276591139998,95.65873796999949,53476.55653464 2024-07-29,13:12:13.000,211,10975858,13125,0,1722258732,13058.222700659993,95.73627839999972,53476.53557328 2024-07-29,13:12:14.000,211,10975873,12685,0,1722258733,13058.229436969988,95.8208679599993,53476.577496000005 2024-07-29,13:12:15.000,211,10975879,12885,0,1722258734,13058.215964349998,95.89840838999953,53476.528586160006 2024-07-29,13:12:16.000,211,10975876,12965,0,1722258735,13058.195755419998,95.95480143000168,53476.47967632001 2024-07-29,13:12:17.000,211,10975891,13005,0,1722258736,13058.182282799993,96.07463663999806,53476.51461192 2024-07-29,13:12:18.000,211,10975869,12965,0,1722258737,13058.141864939993,96.17332446000364,53476.50063768001 2024-07-29,13:12:19.000,211,10975831,13205,0,1722258738,13058.121656009993,96.27201228000195,53476.50063768001 2024-07-29,13:12:20.000,211,10975842,12925,0,1722258739,13058.128392320003,96.34955271000217,53476.49365056 2024-07-29,13:12:21.000,211,10975850,12765,0,1722258740,13058.027347670002,96.37070010000025,53476.472689199996 2024-07-29,13:12:22.000,211,10975862,13125,0,1722258741,13058.020611359992,96.40594575000432,53476.50063768001 2024-07-29,13:12:23.000,211,10975855,13125,0,1722258742,13057.980193499992,96.39889661999769,53476.472689199996 2024-07-29,13:12:24.000,211,10975882,13045,0,1722258743,13057.939775639992,96.40594575000432,53476.48666344 2024-07-29,13:12:25.000,211,10975892,13005,0,1722258744,13057.933039329997,96.37070010000025,53476.528586160006 2024-07-29,13:12:26.000,211,10975872,13045,0,1722258745,13057.946511950002,96.37070010000025,53476.51461192 2024-07-29,13:12:27.000,211,10975848,13365,0,1722258746,13057.926303020002,96.39184748999833,53476.54954752001 2024-07-29,13:12:28.000,211,10975845,13005,0,1722258747,13057.939775639992,96.3143070599981,53476.528586160006 2024-07-29,13:12:29.000,211,10975852,12925,0,1722258748,13058.013875049997,96.28611054000066,53476.53557328 2024-07-29,13:12:30.000,211,10975855,13085,0,1722258749,13058.027347670002,96.24381576000451,53476.49365056 2024-07-29,13:12:31.000,211,10975850,13285,0,1722258750,13058.040820289993,96.17332446000364,53476.55653464 2024-07-29,13:12:32.000,211,10975823,13125,0,1722258751,13058.128392320003,96.14512793999893,53476.58448312 2024-07-29,13:12:33.000,211,10975870,12965,0,1722258752,13058.195755419998,96.08873490000406,53476.59845736001 2024-07-29,13:12:34.000,211,10975826,13205,0,1722258753,13058.195755419998,96.0675875099987,53476.56352176 2024-07-29,13:12:35.000,211,10975865,12765,0,1722258754,13058.303536379994,96.02529273000255,53476.59845736001 2024-07-29,13:12:36.000,211,10975884,12965,0,1722258755,13058.343954239994,96.0323418600019,53476.58448312 2024-07-29,13:12:37.000,211,10975841,13045,0,1722258756,13058.384372099994,96.06053837999934,53476.59845736001 2024-07-29,13:12:38.000,211,10975872,13085,0,1722258757,13058.444998889994,96.0675875099987,53476.59845736001 2024-07-29,13:12:39.000,211,10975895,13005,0,1722258758,13058.5190983,96.10988229000213,53476.65435432 2024-07-29,13:12:40.000,211,10975830,13085,0,1722258759,13058.53930723,96.11693142000149,53476.66134144 2024-07-29,13:12:41.000,211,10975847,12805,0,1722258760,13058.57972509,96.14512793999893,53476.640380079996 2024-07-29,13:12:42.000,211,10975866,13125,0,1722258761,13058.546043539995,96.14512793999893,53476.65435432 2024-07-29,13:12:43.000,211,10975898,13245,0,1722258762,13058.586461399995,96.15217706999829,53476.66134144 2024-07-29,13:12:44.000,211,10975864,13085,0,1722258763,13058.59319770999,96.11693142000149,53476.65435432 2024-07-29,13:12:45.000,211,10975885,12965,0,1722258764,13058.55951616,96.10283316000277,53476.66832856001 2024-07-29,13:12:46.000,211,10975852,12965,0,1722258765,13058.49215305999,96.0816857700047,53476.675315680004 2024-07-29,13:12:47.000,211,10975886,13125,0,1722258766,13058.465207819994,96.0816857700047,53476.6823028 2024-07-29,13:12:48.000,211,10975872,12925,0,1722258767,13058.458471509999,96.0675875099987,53476.66832856001 2024-07-29,13:12:49.000,211,10975819,12885,0,1722258768,13058.39110840999,96.05348924999998,53476.71025128 2024-07-29,13:12:50.000,211,10975859,13285,0,1722258769,13058.364163169994,96.0675875099987,53476.71723840001 2024-07-29,13:12:51.000,211,10975909,12925,0,1722258770,13058.364163169994,96.0323418600019,53476.71025128 2024-07-29,13:12:52.000,211,10975891,13245,0,1722258771,13058.296800069998,96.05348924999998,53476.675315680004 2024-07-29,13:12:53.000,211,10975845,13205,0,1722258772,13058.222700659993,96.03939099000127,53476.696277040006 2024-07-29,13:12:54.000,211,10975873,13165,0,1722258773,13058.148601249988,96.0323418600019,53476.696277040006 2024-07-29,13:12:55.000,211,10975912,13045,0,1722258774,13058.168810179988,96.04644012000063,53476.68928992001 2024-07-29,13:12:56.000,211,10975837,13085,0,1722258775,13058.128392320003,96.0323418600019,53476.61941872001 2024-07-29,13:12:57.000,211,10975881,13125,0,1722258776,13058.087974460002,96.04644012000063,53476.65435432 2024-07-29,13:12:58.000,211,10975908,12885,0,1722258777,13057.993666119997,96.07463663999806,53476.66134144 2024-07-29,13:12:59.000,211,10975900,13325,0,1722258778,13058.047556600002,96.05348924999998,53476.66832856001 2024-07-29,13:13:00.000,211,10975902,13085,0,1722258779,13058.047556600002,96.10988229000213,53476.59147024 2024-07-29,13:13:01.000,211,10975890,12885,0,1722258780,13058.054292909997,96.0816857700047,53476.59845736001 2024-07-29,13:13:02.000,211,10975877,13085,0,1722258781,13058.040820289993,96.10283316000277,53476.61941872001 2024-07-29,13:13:03.000,211,10975833,12925,0,1722258782,13058.067765530002,96.08873490000406,53476.65435432 2024-07-29,13:13:04.000,211,10975868,13125,0,1722258783,13058.135128629998,96.0323418600019,53476.66832856001 2024-07-29,13:13:05.000,211,10975900,12965,0,1722258784,13058.128392320003,96.0323418600019,53476.61941872001 2024-07-29,13:13:06.000,211,10975891,12965,0,1722258785,13058.121656009993,96.06053837999934,53476.61941872001 2024-07-29,13:13:07.000,211,10975911,13045,0,1722258786,13058.175546489998,96.01119447000383,53476.626405840005 2024-07-29,13:13:08.000,211,10975842,12845,0,1722258787,13058.189019109988,96.01824360000319,53476.675315680004 2024-07-29,13:13:09.000,211,10975910,13005,0,1722258788,13058.189019109988,95.97594881999976,53476.640380079996 2024-07-29,13:13:10.000,211,10975868,13485,0,1722258789,13058.236173279998,95.94070317000296,53476.626405840005 2024-07-29,13:13:11.000,211,10975861,12725,0,1722258790,13058.236173279998,95.96185056000104,53476.626405840005 2024-07-29,13:13:12.000,211,10975876,13285,0,1722258791,13058.249645899989,95.90545751999889,53476.66134144 2024-07-29,13:13:13.000,211,10975873,13045,0,1722258792,13058.229436969988,95.8702118700021,53476.6823028 2024-07-29,13:13:14.000,211,10975814,12885,0,1722258793,13058.236173279998,95.82791708999866,53476.66134144 2024-07-29,13:13:15.000,211,10975846,12845,0,1722258794,13058.269854829989,95.78562231000251,53476.63339296 2024-07-29,13:13:16.000,211,10975909,13045,0,1722258795,13058.242909589993,95.75037665999844,53476.63339296 2024-07-29,13:13:17.000,211,10975864,13005,0,1722258796,13058.229436969988,95.7574257899978,53476.66134144 2024-07-29,13:13:18.000,211,10975812,12885,0,1722258797,13058.256382209998,95.71513101000164,53476.59845736001 2024-07-29,13:13:19.000,211,10975828,13045,0,1722258798,13058.256382209998,95.6869344900042,53476.61941872001 2024-07-29,13:13:20.000,211,10975850,12725,0,1722258799,13058.236173279998,95.61644319000334,53476.577496000005 2024-07-29,13:13:21.000,211,10975849,12885,0,1722258800,13058.263118519993,95.61644319000334,53476.61941872001 2024-07-29,13:13:22.000,211,10975804,13005,0,1722258801,13058.202491729993,95.60939406000398,53476.577496000005 2024-07-29,13:13:23.000,211,10975867,13045,0,1722258802,13058.168810179988,95.58119753999927,53476.57050888001 2024-07-29,13:13:24.000,211,10975830,12965,0,1722258803,13058.148601249988,95.55300102000183,53476.59147024 2024-07-29,13:13:25.000,211,10975841,13005,0,1722258804,13058.141864939993,95.56709928000055,53476.57050888001 2024-07-29,13:13:26.000,211,10975856,13085,0,1722258805,13058.162073869993,95.58119753999927,53476.58448312 2024-07-29,13:13:27.000,211,10975840,13085,0,1722258806,13058.141864939993,95.59529579999798,53476.56352176 2024-07-29,13:13:28.000,211,10975811,13085,0,1722258807,13058.148601249988,95.5741484099999,53476.54954752001 2024-07-29,13:13:29.000,211,10975890,12885,0,1722258808,13058.114919699998,95.58824666999863,53476.5425604 2024-07-29,13:13:30.000,211,10975877,12965,0,1722258809,13058.020611359992,95.60234493000462,53476.56352176 2024-07-29,13:13:31.000,211,10975834,13325,0,1722258810,13057.946511950002,95.60234493000462,53476.6124316 2024-07-29,13:13:32.000,211,10975816,13005,0,1722258811,13057.892621469997,95.63759058000142,53476.55653464 2024-07-29,13:13:33.000,211,10975834,12925,0,1722258812,13057.845467300001,95.67988536000485,53476.54954752001 2024-07-29,13:13:34.000,211,10975862,13125,0,1722258813,13057.784840510001,95.66578709999885,53476.5425604 2024-07-29,13:13:35.000,211,10975822,12845,0,1722258814,13057.751158959996,95.72922927000036,53476.47967632001 2024-07-29,13:13:36.000,211,10975842,12965,0,1722258815,13057.737686339991,95.78562231000251,53476.51461192 2024-07-29,13:13:37.000,211,10975847,13165,0,1722258816,13057.717477409991,95.79267144000187,53476.50063768001 2024-07-29,13:13:38.000,211,10975886,13125,0,1722258817,13057.737686339991,95.88431013000081,53476.47967632001 2024-07-29,13:13:39.000,211,10975836,12805,0,1722258818,13057.724213720001,95.89840838999953,53476.50063768001 2024-07-29,13:13:40.000,211,10975845,12845,0,1722258819,13057.730950029996,95.99004707999848,53476.458714960005 2024-07-29,13:13:41.000,211,10975827,13005,0,1722258820,13057.730950029996,96.01824360000319,53476.507624800004 2024-07-29,13:13:42.000,211,10975869,13125,0,1722258821,13057.730950029996,96.03939099000127,53476.4377536 2024-07-29,13:13:43.000,211,10975842,12885,0,1722258822,13057.70400479,96.07463663999806,53476.46570208 2024-07-29,13:13:44.000,211,10975850,13245,0,1722258823,13057.70400479,96.07463663999806,53476.458714960005 2024-07-29,13:13:45.000,211,10975843,13165,0,1722258824,13057.751158959996,96.11693142000149,53476.51461192 2024-07-29,13:13:46.000,211,10975854,12925,0,1722258825,13057.778104199992,96.0675875099987,53476.44474072 2024-07-29,13:13:47.000,211,10975839,12965,0,1722258826,13057.805049440001,96.0675875099987,53476.472689199996 2024-07-29,13:13:48.000,211,10975818,13045,0,1722258827,13057.811785749996,96.0675875099987,53476.49365056 2024-07-29,13:13:49.000,211,10975832,13045,0,1722258828,13057.845467300001,95.99004707999848,53476.472689199996 2024-07-29,13:13:50.000,211,10975841,13165,0,1722258829,13057.831994679997,96.01119447000383,53476.46570208 2024-07-29,13:13:51.000,211,10975811,12925,0,1722258830,13057.858939919992,95.94775230000232,53476.45172784001 2024-07-29,13:13:52.000,211,10975885,12965,0,1722258831,13057.872412539997,95.91250664999825,53476.47967632001 2024-07-29,13:13:53.000,211,10975906,13005,0,1722258832,13057.852203609997,95.82791708999866,53476.49365056 2024-07-29,13:13:54.000,211,10975840,13005,0,1722258833,13057.805049440001,95.75037665999844,53476.45172784001 2024-07-29,13:13:55.000,211,10975892,13165,0,1722258834,13057.791576819996,95.6869344900042,53476.472689199996 2024-07-29,13:13:56.000,211,10975870,13045,0,1722258835,13057.784840510001,95.65873796999949,53476.46570208 2024-07-29,13:13:57.000,211,10975808,13005,0,1722258836,13057.70400479,95.60939406000398,53476.43076648001 2024-07-29,13:13:58.000,211,10975813,13085,0,1722258837,13057.68379586,95.5741484099999,53476.40281800001 2024-07-29,13:13:59.000,211,10975864,13085,0,1722258838,13057.61643275999,95.56709928000055,53476.46570208 2024-07-29,13:14:00.000,211,10975792,13085,0,1722258839,13057.54233335,95.5107062399984,53476.38884376 2024-07-29,13:14:01.000,211,10975839,12845,0,1722258840,13057.488442869995,95.51775536999776,53476.339933920004 2024-07-29,13:14:02.000,211,10975835,13005,0,1722258841,13057.46149763,95.5248045000044,53476.3678824 2024-07-29,13:14:03.000,211,10975900,12885,0,1722258842,13057.43455238999,95.48955885000032,53476.3678824 2024-07-29,13:14:04.000,211,10975883,12925,0,1722258843,13057.448025009995,95.51775536999776,53476.31198544001 2024-07-29,13:14:05.000,211,10975826,12965,0,1722258844,13057.46149763,95.58119753999927,53476.31198544001 2024-07-29,13:14:06.000,211,10975886,12925,0,1722258845,13057.47497024999,95.6234923200027,53476.24910136 2024-07-29,13:14:07.000,211,10975846,13125,0,1722258846,13057.49517917999,95.67283622999821,53476.28403696001 2024-07-29,13:14:08.000,211,10975866,13285,0,1722258847,13057.488442869995,95.67283622999821,53476.27006272 2024-07-29,13:14:09.000,211,10975902,12805,0,1722258848,13057.549069659995,95.722180140001,53476.27006272 2024-07-29,13:14:10.000,211,10975840,12965,0,1722258849,13057.56254228,95.72922927000036,53476.28403696001 2024-07-29,13:14:11.000,211,10975802,13285,0,1722258850,13057.569278589996,95.77857318000315,53476.31198544001 2024-07-29,13:14:12.000,211,10975848,13005,0,1722258851,13057.636641689991,95.82791708999866,53476.33294680001 2024-07-29,13:14:13.000,211,10975849,12845,0,1722258852,13057.59622382999,95.82791708999866,53476.291024080005 2024-07-29,13:14:14.000,211,10975837,12925,0,1722258853,13057.59622382999,95.83496621999802,53476.31198544001 2024-07-29,13:14:15.000,211,10975836,12965,0,1722258854,13057.60296014,95.87726100000145,53476.291024080005 2024-07-29,13:14:16.000,211,10975880,13045,0,1722258855,13057.569278589996,95.90545751999889,53476.2980112 2024-07-29,13:14:17.000,211,10975829,13125,0,1722258856,13057.549069659995,95.95480143000168,53476.304998319996 2024-07-29,13:14:18.000,211,10975851,13045,0,1722258857,13057.52212442,96.01824360000319,53476.28403696001 2024-07-29,13:14:19.000,211,10975871,12965,0,1722258858,13057.47497024999,96.00414534000447,53476.28403696001 2024-07-29,13:14:20.000,211,10975909,12845,0,1722258859,13057.51538810999,96.03939099000127,53476.2980112 2024-07-29,13:14:21.000,211,10975872,13005,0,1722258860,13057.508651799995,96.0675875099987,53476.291024080005 2024-07-29,13:14:22.000,211,10975898,13005,0,1722258861,13057.50191549,96.09578403000341,53476.304998319996 2024-07-29,13:14:23.000,211,10975840,12925,0,1722258862,13057.468233939995,96.13807880999957,53476.31198544001 2024-07-29,13:14:24.000,211,10975886,13205,0,1722258863,13057.47497024999,96.180373590003,53476.27006272 2024-07-29,13:14:25.000,211,10975884,12765,0,1722258864,13057.488442869995,96.19447185000172,53476.32595968 2024-07-29,13:14:26.000,211,10975917,12925,0,1722258865,13057.488442869995,96.24381576000451,53476.2980112 2024-07-29,13:14:27.000,211,10975882,12765,0,1722258866,13057.488442869995,96.29315967000002,53476.32595968 2024-07-29,13:14:28.000,211,10975903,13125,0,1722258867,13057.488442869995,96.30725792999874,53476.35390816001 2024-07-29,13:14:29.000,211,10975840,13085,0,1722258868,13057.51538810999,96.33545445000345,53476.339933920004 2024-07-29,13:14:30.000,211,10975875,13165,0,1722258869,13057.52212442,96.39889661999769,53476.2980112 2024-07-29,13:14:31.000,211,10975887,13045,0,1722258870,13057.52212442,96.39889661999769,53476.32595968 2024-07-29,13:14:32.000,211,10975866,13085,0,1722258871,13057.53559703999,96.45528965999983,53476.2980112 2024-07-29,13:14:33.000,211,10975825,13085,0,1722258872,13057.488442869995,96.47643704999791,53476.34692104 2024-07-29,13:14:34.000,211,10975865,12925,0,1722258873,13057.45476131999,96.46938791999855,53476.28403696001 2024-07-29,13:14:35.000,211,10975863,13205,0,1722258874,13057.43455238999,96.50463357000262,53476.2980112 2024-07-29,13:14:36.000,211,10975857,12645,0,1722258875,13057.40087084,96.51873183000134,53476.31198544001 2024-07-29,13:14:37.000,211,10975901,12965,0,1722258876,13057.407607149995,96.56102661000477,53476.35390816001 2024-07-29,13:14:38.000,211,10975869,12925,0,1722258877,13057.37392559999,96.57512487000349,53476.304998319996 2024-07-29,13:14:39.000,211,10975844,13005,0,1722258878,13057.38066191,96.58922313000221,53476.25608848 2024-07-29,13:14:40.000,211,10975877,12925,0,1722258879,13057.37392559999,96.59627226000157,53476.34692104 2024-07-29,13:14:41.000,211,10975879,13525,0,1722258880,13057.40087084,96.63151790999837,53476.31198544001 2024-07-29,13:14:42.000,211,10975901,13285,0,1722258881,13057.39413452999,96.63151790999837,53476.291024080005 2024-07-29,13:14:43.000,211,10975885,12925,0,1722258882,13057.39413452999,96.61741964999965,53476.2980112 2024-07-29,13:14:44.000,211,10975898,12965,0,1722258883,13057.407607149995,96.65266530000372,53476.28403696001 2024-07-29,13:14:45.000,211,10975875,12965,0,1722258884,13057.4412887,96.6738126900018,53476.31198544001 2024-07-29,13:14:46.000,211,10975855,12685,0,1722258885,13057.45476131999,96.69496007999987,53476.27006272 2024-07-29,13:14:47.000,211,10975850,12965,0,1722258886,13057.49517917999,96.73020573000395,53476.2980112 2024-07-29,13:14:48.000,211,10975885,12965,0,1722258887,13057.52212442,96.7372548600033,53476.291024080005 2024-07-29,13:14:49.000,211,10975864,13085,0,1722258888,13057.54233335,96.76545138000074,53476.27006272 2024-07-29,13:14:50.000,211,10975873,12685,0,1722258889,13057.569278589996,96.7725005100001,53476.27006272 2024-07-29,13:14:51.000,211,10975866,13045,0,1722258890,13057.589487519996,96.75840225000138,53476.2980112 2024-07-29,13:14:52.000,211,10975896,13285,0,1722258891,13057.56254228,96.75135312000202,53476.27704984 2024-07-29,13:14:53.000,211,10975870,13045,0,1722258892,13057.528860729995,96.74430399000266,53476.31897256 2024-07-29,13:14:54.000,211,10975877,13045,0,1722258893,13057.528860729995,96.70905833999859,53476.28403696001 2024-07-29,13:14:55.000,211,10975862,12885,0,1722258894,13057.56254228,96.6738126900018,53476.291024080005 2024-07-29,13:14:56.000,211,10975868,12965,0,1722258895,13057.549069659995,96.59627226000157,53476.26307560001 2024-07-29,13:14:57.000,211,10975906,13005,0,1722258896,13057.45476131999,96.53987921999942,53476.26307560001 2024-07-29,13:14:58.000,211,10975876,12885,0,1722258897,13057.43455238999,96.47643704999791,53476.22814 2024-07-29,13:14:59.000,211,10975858,13125,0,1722258898,13057.40087084,96.48348618000455,53476.25608848 2024-07-29,13:15:00.000,211,10975849,13285,0,1722258899,13057.31329880999,96.4270931400024,53476.27006272 2024-07-29,13:15:01.000,211,10975855,13005,0,1722258900,13057.29982619,96.44119140000112,53476.304998319996 2024-07-29,13:15:02.000,211,10975886,12765,0,1722258901,13057.266144639994,96.4270931400024,53476.291024080005 2024-07-29,13:15:03.000,211,10975815,12765,0,1722258902,13057.25267201999,96.49758444000327,53476.24910136 2024-07-29,13:15:04.000,211,10975847,12965,0,1722258903,13057.25940833,96.49758444000327,53476.27704984 2024-07-29,13:15:05.000,211,10975881,13125,0,1722258904,13057.239199399999,96.49758444000327,53476.20717864 2024-07-29,13:15:06.000,211,10975801,13045,0,1722258905,13057.205517849994,96.47643704999791,53476.242114240005 2024-07-29,13:15:07.000,211,10975862,13005,0,1722258906,13057.178572609999,96.5257809600007,53476.22115288 2024-07-29,13:15:08.000,211,10975882,12925,0,1722258907,13057.185308919994,96.55397747999814,53476.22115288 2024-07-29,13:15:09.000,211,10975855,13285,0,1722258908,13057.19204522999,96.58922313000221,53476.18621728001 2024-07-29,13:15:10.000,211,10975833,13125,0,1722258909,13057.185308919994,96.59627226000157,53476.193204400006 2024-07-29,13:15:11.000,211,10975872,13005,0,1722258910,13057.218990469999,96.61037052000029,53476.16525592001 2024-07-29,13:15:12.000,211,10975858,13125,0,1722258911,13057.225726779994,96.66676356000244,53476.17923016 2024-07-29,13:15:13.000,211,10975823,13045,0,1722258912,13057.266144639994,96.66676356000244,53476.18621728001 2024-07-29,13:15:14.000,211,10975872,13285,0,1722258913,13057.306562499994,96.65266530000372,53476.21416576001 2024-07-29,13:15:15.000,211,10975885,12765,0,1722258914,13057.326771429995,96.68086182000116,53476.21416576001 2024-07-29,13:15:16.000,211,10975892,13085,0,1722258915,13057.34024405,96.68791095000051,53476.20019152 2024-07-29,13:15:17.000,211,10975858,13245,0,1722258916,13057.40087084,96.7372548600033,53476.20019152 2024-07-29,13:15:18.000,211,10975822,12925,0,1722258917,13057.407607149995,96.70905833999859,53476.242114240005 2024-07-29,13:15:19.000,211,10975890,12845,0,1722258918,13057.47497024999,96.68086182000116,53476.25608848 2024-07-29,13:15:20.000,211,10975860,12965,0,1722258919,13057.488442869995,96.69496007999987,53476.20019152 2024-07-29,13:15:21.000,211,10975847,12965,0,1722258920,13057.50191549,96.68791095000051,53476.24910136 2024-07-29,13:15:22.000,211,10975845,12885,0,1722258921,13057.508651799995,96.70200920999923,53476.22115288 2024-07-29,13:15:23.000,211,10975830,12925,0,1722258922,13057.51538810999,96.6738126900018,53476.26307560001 2024-07-29,13:15:24.000,211,10975857,12925,0,1722258923,13057.549069659995,96.63856703999772,53476.22814 2024-07-29,13:15:25.000,211,10975879,12925,0,1722258924,13057.54233335,96.63856703999772,53476.24910136 2024-07-29,13:15:26.000,211,10975841,13085,0,1722258925,13057.58275121,96.61741964999965,53476.291024080005 2024-07-29,13:15:27.000,211,10975837,13005,0,1722258926,13057.57601489999,96.65266530000372,53476.33294680001 2024-07-29,13:15:28.000,211,10975875,13005,0,1722258927,13057.569278589996,96.59627226000157,53476.291024080005 2024-07-29,13:15:29.000,211,10975850,12845,0,1722258928,13057.52212442,96.61037052000029,53476.32595968 2024-07-29,13:15:30.000,211,10975842,12925,0,1722258929,13057.50191549,96.65971443000308,53476.34692104 2024-07-29,13:15:31.000,211,10975868,13125,0,1722258930,13057.51538810999,96.65971443000308,53476.31198544001 2024-07-29,13:15:32.000,211,10975860,13085,0,1722258931,13057.468233939995,96.69496007999987,53476.31897256 2024-07-29,13:15:33.000,211,10975889,13125,0,1722258932,13057.43455238999,96.70200920999923,53476.2980112 2024-07-29,13:15:34.000,211,10975892,13445,0,1722258933,13057.40087084,96.75840225000138,53476.304998319996 2024-07-29,13:15:35.000,211,10975906,13085,0,1722258934,13057.387398219995,96.83594268000161,53476.33294680001 2024-07-29,13:15:36.000,211,10975904,12965,0,1722258935,13057.346980359995,96.82184442000289,53476.304998319996 2024-07-29,13:15:37.000,211,10975879,12925,0,1722258936,13057.31329880999,96.85004094000033,53476.32595968 2024-07-29,13:15:38.000,211,10975889,13005,0,1722258937,13057.286353569994,96.86413919999904,53476.31897256 2024-07-29,13:15:39.000,211,10975910,12965,0,1722258938,13057.239199399999,96.85709006999969,53476.291024080005 2024-07-29,13:15:40.000,211,10975919,12965,0,1722258939,13057.205517849994,96.83594268000161,53476.28403696001 2024-07-29,13:15:41.000,211,10975872,13045,0,1722258940,13057.205517849994,96.83594268000161,53476.26307560001 2024-07-29,13:15:42.000,211,10975875,13045,0,1722258941,13057.218990469999,96.84299181000097,53476.27006272 2024-07-29,13:15:43.000,211,10975848,12965,0,1722258942,13057.25940833,96.82889355000225,53476.339933920004 2024-07-29,13:15:44.000,211,10975892,12725,0,1722258943,13057.326771429995,96.85709006999969,53476.27704984 2024-07-29,13:15:45.000,211,10975852,12925,0,1722258944,13057.326771429995,96.87823745999776,53476.26307560001 2024-07-29,13:15:46.000,211,10975828,12965,0,1722258945,13057.37392559999,96.8852865900044,53476.31198544001 2024-07-29,13:15:47.000,211,10975900,13165,0,1722258946,13057.42107977,96.8711883299984,53476.339933920004 2024-07-29,13:15:48.000,211,10975875,13125,0,1722258947,13057.46149763,96.89233572000376,53476.31198544001 2024-07-29,13:15:49.000,211,10975842,13085,0,1722258948,13057.53559703999,96.91348311000183,53476.304998319996 2024-07-29,13:15:50.000,211,10975865,12845,0,1722258949,13057.60296014,96.92758137000055,53476.35390816001 2024-07-29,13:15:51.000,211,10975862,12925,0,1722258950,13057.629905379996,96.92758137000055,53476.34692104 2024-07-29,13:15:52.000,211,10975896,13165,0,1722258951,13057.66358693,96.8852865900044,53476.339933920004 2024-07-29,13:15:53.000,211,10975884,12845,0,1722258952,13057.68379586,96.82889355000225,53476.32595968 2024-07-29,13:15:54.000,211,10975864,12965,0,1722258953,13057.717477409991,96.85709006999969,53476.35390816001 2024-07-29,13:15:55.000,211,10975872,13165,0,1722258954,13057.66358693,96.80774616000417,53476.34692104 2024-07-29,13:15:56.000,211,10975843,12845,0,1722258955,13057.66358693,96.78659876999882,53476.339933920004 2024-07-29,13:15:57.000,211,10975859,13085,0,1722258956,13057.609696449996,96.82889355000225,53476.38185664001 2024-07-29,13:15:58.000,211,10975864,12765,0,1722258957,13057.56254228,96.77954963999946,53476.3678824 2024-07-29,13:15:59.000,211,10975875,12965,0,1722258958,13057.58275121,96.7725005100001,53476.3678824 2024-07-29,13:16:00.000,211,10975864,12965,0,1722258959,13057.49517917999,96.77954963999946,53476.37486952 2024-07-29,13:16:01.000,211,10975864,12885,0,1722258960,13057.468233939995,96.82184442000289,53476.360895280006 2024-07-29,13:16:02.000,211,10975852,12965,0,1722258961,13057.468233939995,96.86413919999904,53476.339933920004 2024-07-29,13:16:03.000,211,10975859,12965,0,1722258962,13057.43455238999,96.8852865900044,53476.31897256 2024-07-29,13:16:04.000,211,10975873,13205,0,1722258963,13057.45476131999,96.90643398000248,53476.31897256 2024-07-29,13:16:05.000,211,10975856,12925,0,1722258964,13057.448025009995,96.87823745999776,53476.31897256 2024-07-29,13:16:06.000,211,10975855,13085,0,1722258965,13057.41434345999,96.90643398000248,53476.3678824 2024-07-29,13:16:07.000,211,10975880,13165,0,1722258966,13057.427816079995,96.95577788999799,53476.37486952 2024-07-29,13:16:08.000,211,10975878,13285,0,1722258967,13057.407607149995,96.95577788999799,53476.32595968 2024-07-29,13:16:09.000,211,10975886,13125,0,1722258968,13057.37392559999,96.99102354000206,53476.339933920004 2024-07-29,13:16:10.000,211,10975904,13285,0,1722258969,13057.34024405,96.97692528000334,53476.291024080005 2024-07-29,13:16:11.000,211,10975877,12685,0,1722258970,13057.29308987999,96.94872875999863,53476.339933920004 2024-07-29,13:16:12.000,211,10975869,13045,0,1722258971,13057.27961726,96.92758137000055,53476.409805120005 2024-07-29,13:16:13.000,211,10975889,13045,0,1722258972,13057.239199399999,96.87823745999776,53476.3678824 2024-07-29,13:16:14.000,211,10975859,12885,0,1722258973,13057.205517849994,96.83594268000161,53476.39583088 2024-07-29,13:16:15.000,211,10975898,12925,0,1722258974,13057.165099989994,96.75840225000138,53476.409805120005 2024-07-29,13:16:16.000,211,10975885,13005,0,1722258975,13057.124682129994,96.70200920999923,53476.34692104 2024-07-29,13:16:17.000,211,10975854,12965,0,1722258976,13057.111209509989,96.6738126900018,53476.35390816001 2024-07-29,13:16:18.000,211,10975908,12925,0,1722258977,13057.091000579989,96.54692834999878,53476.38185664001 2024-07-29,13:16:19.000,211,10975892,13005,0,1722258978,13057.070791649989,96.53987921999942,53476.38185664001 2024-07-29,13:16:20.000,211,10975924,12885,0,1722258979,13057.037110099998,96.47643704999791,53476.37486952 2024-07-29,13:16:21.000,211,10975891,12925,0,1722258980,13057.070791649989,96.41299488000368,53476.38884376 2024-07-29,13:16:22.000,211,10975862,12965,0,1722258981,13057.043846409993,96.38479835999897,53476.39583088 2024-07-29,13:16:23.000,211,10975845,13045,0,1722258982,13057.077527959998,96.30020879999938,53476.360895280006 2024-07-29,13:16:24.000,211,10975833,13005,0,1722258983,13057.077527959998,96.30725792999874,53476.38185664001 2024-07-29,13:16:25.000,211,10975878,13045,0,1722258984,13057.084264269994,96.30020879999938,53476.3678824 2024-07-29,13:16:26.000,211,10975879,12925,0,1722258985,13057.070791649989,96.28611054000066,53476.33294680001 2024-07-29,13:16:27.000,211,10975892,13045,0,1722258986,13057.104473199994,96.23676662999787,53476.3678824 2024-07-29,13:16:28.000,211,10975914,13085,0,1722258987,13057.084264269994,96.24381576000451,53476.34692104 2024-07-29,13:16:29.000,211,10975868,12765,0,1722258988,13057.050582719989,96.23676662999787,53476.31198544001 2024-07-29,13:16:30.000,211,10975878,12925,0,1722258989,13057.037110099998,96.19447185000172,53476.31198544001 2024-07-29,13:16:31.000,211,10975857,13125,0,1722258990,13057.043846409993,96.22266836999916,53476.291024080005 2024-07-29,13:16:32.000,211,10975869,12765,0,1722258991,13057.010164859988,96.16627533000428,53476.304998319996 2024-07-29,13:16:33.000,211,10975875,12805,0,1722258992,13056.989955929988,96.13102968000021,53476.339933920004 2024-07-29,13:16:34.000,211,10975881,13125,0,1722258993,13056.929329139988,96.03939099000127,53476.31198544001 2024-07-29,13:16:35.000,211,10975846,13085,0,1722258994,13056.929329139988,95.99709620999784,53476.32595968 2024-07-29,13:16:36.000,211,10975853,12965,0,1722258995,13056.902383899993,95.95480143000168,53476.291024080005 2024-07-29,13:16:37.000,211,10975850,12845,0,1722258996,13056.895647589998,95.91250664999825,53476.2980112 2024-07-29,13:16:38.000,211,10975884,13125,0,1722258997,13056.821548179993,95.8702118700021,53476.28403696001 2024-07-29,13:16:39.000,211,10975823,12965,0,1722258998,13056.814811869997,95.8208679599993,53476.27006272 2024-07-29,13:16:40.000,211,10975879,12925,0,1722258999,13056.781130319992,95.77857318000315,53476.28403696001 2024-07-29,13:16:41.000,211,10975881,12925,0,1722259000,13056.801339249992,95.76447492000443,53476.32595968 2024-07-29,13:16:42.000,211,10975896,13045,0,1722259001,13056.787866630002,95.72922927000036,53476.28403696001 2024-07-29,13:16:43.000,211,10975884,13045,0,1722259002,13056.814811869997,95.73627839999972,53476.26307560001 2024-07-29,13:16:44.000,211,10975895,12925,0,1722259003,13056.814811869997,95.70103275000292,53476.25608848 2024-07-29,13:16:45.000,211,10975885,13085,0,1722259004,13056.794602939997,95.70103275000292,53476.26307560001 2024-07-29,13:16:46.000,211,10975887,12845,0,1722259005,13056.814811869997,95.72922927000036,53476.21416576001 2024-07-29,13:16:47.000,211,10975863,12845,0,1722259006,13056.835020799997,95.73627839999972,53476.28403696001 2024-07-29,13:16:48.000,211,10975893,12925,0,1722259007,13056.848493420002,95.79267144000187,53476.27704984 2024-07-29,13:16:49.000,211,10975888,13125,0,1722259008,13056.855229729998,95.82791708999866,53476.26307560001 2024-07-29,13:16:50.000,211,10975876,13285,0,1722259009,13056.868702350002,95.90545751999889,53476.24910136 2024-07-29,13:16:51.000,211,10975833,12965,0,1722259010,13056.929329139988,95.96185056000104,53476.28403696001 2024-07-29,13:16:52.000,211,10975873,13045,0,1722259011,13056.915856519998,96.05348924999998,53476.25608848 2024-07-29,13:16:53.000,211,10975868,12805,0,1722259012,13056.963010689993,96.10988229000213,53476.291024080005 2024-07-29,13:16:54.000,211,10975884,12765,0,1722259013,13056.936065449998,96.20857011000044,53476.27006272 2024-07-29,13:16:55.000,211,10975867,12765,0,1722259014,13056.922592829993,96.30725792999874,53476.27704984 2024-07-29,13:16:56.000,211,10975870,12805,0,1722259015,13056.929329139988,96.3284053200041,53476.304998319996 2024-07-29,13:16:57.000,211,10975822,13165,0,1722259016,13056.882174969993,96.39184748999833,53476.27704984 2024-07-29,13:16:58.000,211,10975910,13085,0,1722259017,13056.882174969993,96.46938791999855,53476.27006272 2024-07-29,13:16:59.000,211,10975852,12845,0,1722259018,13056.855229729998,96.43414227000176,53476.31897256 2024-07-29,13:17:00.000,211,10975854,13125,0,1722259019,13056.801339249992,96.44119140000112,53476.24910136 2024-07-29,13:17:01.000,211,10975889,12965,0,1722259020,13056.861966039993,96.44119140000112,53476.27704984 2024-07-29,13:17:02.000,211,10975848,13125,0,1722259021,13056.808075560002,96.4270931400024,53476.31897256 2024-07-29,13:17:03.000,211,10975883,12885,0,1722259022,13056.808075560002,96.38479835999897,53476.31897256 2024-07-29,13:17:04.000,211,10975873,12925,0,1722259023,13056.794602939997,96.27201228000195,53476.31198544001 2024-07-29,13:17:05.000,211,10975860,12925,0,1722259024,13056.774394009997,96.23676662999787,53476.2980112 2024-07-29,13:17:06.000,211,10975847,13085,0,1722259025,13056.767657700002,96.20857011000044,53476.38185664001 2024-07-29,13:17:07.000,211,10975898,13325,0,1722259026,13056.781130319992,96.13102968000021,53476.38884376 2024-07-29,13:17:08.000,211,10975835,13005,0,1722259027,13056.828284490002,96.0816857700047,53476.3678824 2024-07-29,13:17:09.000,211,10975836,13125,0,1722259028,13056.821548179993,96.04644012000063,53476.304998319996 2024-07-29,13:17:10.000,211,10975877,12925,0,1722259029,13056.895647589998,95.99709620999784,53476.32595968 2024-07-29,13:17:11.000,211,10975878,13085,0,1722259030,13056.888911280003,95.96185056000104,53476.24910136 2024-07-29,13:17:12.000,211,10975858,12725,0,1722259031,13056.956274379998,95.94775230000232,53476.27006272 2024-07-29,13:17:13.000,211,10975899,13085,0,1722259032,13056.963010689993,95.89135926000017,53476.33294680001 2024-07-29,13:17:14.000,211,10975883,13125,0,1722259033,13057.037110099998,95.84201535000466,53476.32595968 2024-07-29,13:17:15.000,211,10975833,12885,0,1722259034,13057.077527959998,95.86316274000274,53476.304998319996 2024-07-29,13:17:16.000,211,10975826,12925,0,1722259035,13057.050582719989,95.81381882999995,53476.339933920004 2024-07-29,13:17:17.000,211,10975841,13045,0,1722259036,13057.077527959998,95.79267144000187,53476.33294680001 2024-07-29,13:17:18.000,211,10975881,13005,0,1722259037,13057.111209509989,95.7574257899978,53476.33294680001 2024-07-29,13:17:19.000,211,10975855,13205,0,1722259038,13057.131418439989,95.82791708999866,53476.339933920004 2024-07-29,13:17:20.000,211,10975904,12765,0,1722259039,13057.124682129994,95.86316274000274,53476.304998319996 2024-07-29,13:17:21.000,211,10975892,13045,0,1722259040,13057.171836299989,95.86316274000274,53476.27006272 2024-07-29,13:17:22.000,211,10975821,13085,0,1722259041,13057.158363679999,95.83496621999802,53476.28403696001 2024-07-29,13:17:23.000,211,10975840,12845,0,1722259042,13057.138154749999,95.84201535000466,53476.3678824 2024-07-29,13:17:24.000,211,10975878,12845,0,1722259043,13057.111209509989,95.86316274000274,53476.31897256 2024-07-29,13:17:25.000,211,10975840,12925,0,1722259044,13057.084264269994,95.89840838999953,53476.304998319996 2024-07-29,13:17:26.000,211,10975885,12885,0,1722259045,13057.050582719989,95.96185056000104,53476.360895280006 2024-07-29,13:17:27.000,211,10975895,13045,0,1722259046,13057.030373789989,95.95480143000168,53476.32595968 2024-07-29,13:17:28.000,211,10975857,13285,0,1722259047,13056.989955929988,95.9688996900004,53476.32595968 2024-07-29,13:17:29.000,211,10975861,12765,0,1722259048,13056.969746999988,95.97594881999976,53476.339933920004 2024-07-29,13:17:30.000,211,10975857,12765,0,1722259049,13056.909120210003,95.97594881999976,53476.339933920004 2024-07-29,13:17:31.000,211,10975882,12925,0,1722259050,13056.888911280003,95.96185056000104,53476.28403696001 2024-07-29,13:17:32.000,211,10975894,13165,0,1722259051,13056.868702350002,95.9688996900004,53476.360895280006 2024-07-29,13:17:33.000,211,10975875,12925,0,1722259052,13056.814811869997,95.95480143000168,53476.35390816001 2024-07-29,13:17:34.000,211,10975843,13285,0,1722259053,13056.801339249992,95.89840838999953,53476.339933920004 2024-07-29,13:17:35.000,211,10975840,12845,0,1722259054,13056.828284490002,95.88431013000081,53476.38884376 2024-07-29,13:17:36.000,211,10975805,13045,0,1722259055,13056.821548179993,95.80676970000059,53476.339933920004 2024-07-29,13:17:37.000,211,10975835,13005,0,1722259056,13056.808075560002,95.79267144000187,53476.33294680001 2024-07-29,13:17:38.000,211,10975836,12965,0,1722259057,13056.787866630002,95.722180140001,53476.31897256 2024-07-29,13:17:39.000,211,10975895,13085,0,1722259058,13056.821548179993,95.67283622999821,53476.339933920004 2024-07-29,13:17:40.000,211,10975882,13125,0,1722259059,13056.828284490002,95.64463971000077,53476.31198544001 2024-07-29,13:17:41.000,211,10975885,13045,0,1722259060,13056.861966039993,95.6234923200027,53476.38185664001 2024-07-29,13:17:42.000,211,10975876,12725,0,1722259061,13056.848493420002,95.59529579999798,53476.31897256 2024-07-29,13:17:43.000,211,10975848,12805,0,1722259062,13056.855229729998,95.56709928000055,53476.35390816001 2024-07-29,13:17:44.000,211,10975875,13005,0,1722259063,13056.909120210003,95.54595189000247,53476.33294680001 2024-07-29,13:17:45.000,211,10975884,13005,0,1722259064,13056.902383899993,95.53185363000375,53476.38185664001 2024-07-29,13:17:46.000,211,10975849,13325,0,1722259065,13056.936065449998,95.53185363000375,53476.32595968 2024-07-29,13:17:47.000,211,10975914,13165,0,1722259066,13056.983219619993,95.53185363000375,53476.37486952 2024-07-29,13:17:48.000,211,10975888,12605,0,1722259067,13057.016901169998,95.51775536999776,53476.35390816001 2024-07-29,13:17:49.000,211,10975871,13005,0,1722259068,13057.064055339994,95.51775536999776,53476.31897256 2024-07-29,13:17:50.000,211,10975857,12925,0,1722259069,13057.091000579989,95.54595189000247,53476.34692104 2024-07-29,13:17:51.000,211,10975884,13125,0,1722259070,13057.131418439989,95.55300102000183,53476.360895280006 2024-07-29,13:17:52.000,211,10975846,12925,0,1722259071,13057.178572609999,95.64463971000077,53476.39583088 2024-07-29,13:17:53.000,211,10975881,12725,0,1722259072,13057.198781539999,95.61644319000334,53476.339933920004 2024-07-29,13:17:54.000,211,10975847,13005,0,1722259073,13057.225726779994,95.69398362000356,53476.38185664001 2024-07-29,13:17:55.000,211,10975895,13005,0,1722259074,13057.239199399999,95.76447492000443,53476.39583088 2024-07-29,13:17:56.000,211,10975819,12685,0,1722259075,13057.286353569994,95.79972057000123,53476.46570208 2024-07-29,13:17:57.000,211,10975865,13005,0,1722259076,13057.23246308999,95.84201535000466,53476.40281800001 2024-07-29,13:17:58.000,211,10975839,12925,0,1722259077,13057.218990469999,95.85611361000338,53476.44474072 2024-07-29,13:17:59.000,211,10975873,12965,0,1722259078,13057.239199399999,95.94070317000296,53476.49365056 2024-07-29,13:18:00.000,211,10975912,12765,0,1722259079,13057.205517849994,95.98299794999912,53476.46570208 2024-07-29,13:18:01.000,211,10975863,12685,0,1722259080,13057.185308919994,96.01119447000383,53476.47967632001 2024-07-29,13:18:02.000,211,10975906,12965,0,1722259081,13057.131418439989,95.99709620999784,53476.4377536 2024-07-29,13:18:03.000,211,10975870,13125,0,1722259082,13057.117945819999,95.96185056000104,53476.472689199996 2024-07-29,13:18:04.000,211,10975875,12925,0,1722259083,13057.043846409993,95.96185056000104,53476.507624800004 2024-07-29,13:18:05.000,211,10975894,13125,0,1722259084,13056.996692239998,95.94070317000296,53476.47967632001 2024-07-29,13:18:06.000,211,10975849,13085,0,1722259085,13056.963010689993,95.92660491000424,53476.458714960005 2024-07-29,13:18:07.000,211,10975865,13005,0,1722259086,13056.915856519998,95.90545751999889,53476.46570208 2024-07-29,13:18:08.000,211,10975860,13085,0,1722259087,13056.882174969993,95.87726100000145,53476.51461192 2024-07-29,13:18:09.000,211,10975885,12965,0,1722259088,13056.902383899993,95.82791708999866,53476.45172784001 2024-07-29,13:18:10.000,211,10975811,13085,0,1722259089,13056.882174969993,95.84201535000466,53476.52159904001 2024-07-29,13:18:11.000,211,10975873,13245,0,1722259090,13056.915856519998,95.84201535000466,53476.51461192 2024-07-29,13:18:12.000,211,10975870,12965,0,1722259091,13056.915856519998,95.79972057000123,53476.48666344 2024-07-29,13:18:13.000,211,10975889,13125,0,1722259092,13056.942801759993,95.80676970000059,53476.507624800004 2024-07-29,13:18:14.000,211,10975848,13245,0,1722259093,13056.942801759993,95.77152405000379,53476.45172784001 2024-07-29,13:18:15.000,211,10975894,12845,0,1722259094,13057.023637479993,95.77152405000379,53476.48666344 2024-07-29,13:18:16.000,211,10975908,13085,0,1722259095,13057.043846409993,95.70103275000292,53476.4377536 2024-07-29,13:18:17.000,211,10975894,12965,0,1722259096,13057.097736889998,95.66578709999885,53476.48666344 2024-07-29,13:18:18.000,211,10975878,12845,0,1722259097,13057.131418439989,95.5741484099999,53476.47967632001 2024-07-29,13:18:19.000,211,10975927,13085,0,1722259098,13057.151627369989,95.5248045000044,53476.46570208 2024-07-29,13:18:20.000,211,10975879,12805,0,1722259099,13057.198781539999,95.4120184200001,53476.52159904001 2024-07-29,13:18:21.000,211,10975852,13125,0,1722259100,13057.25940833,95.44021494000481,53476.46570208 2024-07-29,13:18:22.000,211,10975889,13085,0,1722259101,13057.286353569994,95.39087103000202,53476.49365056 2024-07-29,13:18:23.000,211,10975891,13205,0,1722259102,13057.32003512,95.31333060000179,53476.528586160006 2024-07-29,13:18:24.000,211,10975843,12925,0,1722259103,13057.27961726,95.28513408000435,53476.49365056 2024-07-29,13:18:25.000,211,10975805,13125,0,1722259104,13057.36045298,95.24988843000028,53476.5425604 2024-07-29,13:18:26.000,211,10975857,13005,0,1722259105,13057.387398219995,95.20054452000477,53476.507624800004 2024-07-29,13:18:27.000,211,10975839,13045,0,1722259106,13057.42107977,95.15824974000134,53476.53557328 2024-07-29,13:18:28.000,211,10975880,13005,0,1722259107,13057.427816079995,95.15824974000134,53476.52159904001 2024-07-29,13:18:29.000,211,10975849,13245,0,1722259108,13057.488442869995,95.20759365000413,53476.528586160006 2024-07-29,13:18:30.000,211,10975854,13045,0,1722259109,13057.468233939995,95.22169191000285,53476.48666344 2024-07-29,13:18:31.000,211,10975888,12765,0,1722259110,13057.488442869995,95.27808494999772,53476.5425604 2024-07-29,13:18:32.000,211,10975865,12965,0,1722259111,13057.47497024999,95.30628147000243,53476.49365056 2024-07-29,13:18:33.000,211,10975881,13085,0,1722259112,13057.448025009995,95.32037973000115,53476.507624800004 2024-07-29,13:18:34.000,211,10975874,12645,0,1722259113,13057.47497024999,95.39792016000138,53476.53557328 2024-07-29,13:18:35.000,211,10975872,13125,0,1722259114,13057.45476131999,95.43316580999817,53476.53557328 2024-07-29,13:18:36.000,211,10975878,13005,0,1722259115,13057.427816079995,95.46136233000288,53476.5425604 2024-07-29,13:18:37.000,211,10975903,12925,0,1722259116,13057.42107977,95.51775536999776,53476.51461192 2024-07-29,13:18:38.000,211,10975876,13005,0,1722259117,13057.38066191,95.54595189000247,53476.53557328 2024-07-29,13:18:39.000,211,10975885,12845,0,1722259118,13057.40087084,95.61644319000334,53476.472689199996 2024-07-29,13:18:40.000,211,10975882,12885,0,1722259119,13057.38066191,95.60234493000462,53476.49365056 2024-07-29,13:18:41.000,211,10975868,13085,0,1722259120,13057.35371666999,95.67283622999821,53476.53557328 2024-07-29,13:18:42.000,211,10975840,12925,0,1722259121,13057.29308987999,95.66578709999885,53476.55653464 2024-07-29,13:18:43.000,211,10975852,13285,0,1722259122,13057.33350773999,95.69398362000356,53476.56352176 2024-07-29,13:18:44.000,211,10975857,13325,0,1722259123,13057.27288094999,95.70103275000292,53476.528586160006 2024-07-29,13:18:45.000,211,10975865,13205,0,1722259124,13057.306562499994,95.69398362000356,53476.55653464 2024-07-29,13:18:46.000,211,10975863,13285,0,1722259125,13057.367189289995,95.6869344900042,53476.577496000005 2024-07-29,13:18:47.000,211,10975895,13365,0,1722259126,13057.387398219995,95.66578709999885,53476.60544448 2024-07-29,13:18:48.000,211,10975822,13005,0,1722259127,13057.37392559999,95.61644319000334,53476.58448312 2024-07-29,13:18:49.000,211,10975883,13205,0,1722259128,13057.43455238999,95.56005015000119,53476.59845736001 2024-07-29,13:18:50.000,211,10975820,12965,0,1722259129,13057.46149763,95.53890276000311,53476.63339296 2024-07-29,13:18:51.000,211,10975852,12885,0,1722259130,13057.48170656,95.5248045000044,53476.66832856001 2024-07-29,13:18:52.000,211,10975804,12845,0,1722259131,13057.488442869995,95.48250972000096,53476.64736720001 2024-07-29,13:18:53.000,211,10975842,13125,0,1722259132,13057.528860729995,95.40496929000074,53476.675315680004 2024-07-29,13:18:54.000,211,10975871,13085,0,1722259133,13057.589487519996,95.40496929000074,53476.70326416 2024-07-29,13:18:55.000,211,10975888,13005,0,1722259134,13057.609696449996,95.38382190000266,53476.75916112 2024-07-29,13:18:56.000,211,10975905,13285,0,1722259135,13057.609696449996,95.32742886000051,53476.72422552 2024-07-29,13:18:57.000,211,10975878,13085,0,1722259136,13057.62316907,95.30628147000243,53476.72422552 2024-07-29,13:18:58.000,211,10975895,12845,0,1722259137,13057.68379586,95.28513408000435,53476.75916112 2024-07-29,13:18:59.000,211,10975868,12925,0,1722259138,13057.697268479991,95.27103581999836,53476.80108384 2024-07-29,13:19:00.000,211,10975861,13125,0,1722259139,13057.710741099996,95.263986689999,53476.794096720005 2024-07-29,13:19:01.000,211,10975839,13285,0,1722259140,13057.690532169996,95.32742886000051,53476.82903232 2024-07-29,13:19:02.000,211,10975848,13165,0,1722259141,13057.670323239996,95.29218321000371,53476.745186880005 2024-07-29,13:19:03.000,211,10975843,13085,0,1722259142,13057.751158959996,95.32037973000115,53476.794096720005 2024-07-29,13:19:04.000,211,10975839,12765,0,1722259143,13057.710741099996,95.31333060000179,53476.80108384 2024-07-29,13:19:05.000,211,10975856,12925,0,1722259144,13057.70400479,95.27808494999772,53476.78012248 2024-07-29,13:19:06.000,211,10975867,13045,0,1722259145,13057.70400479,95.263986689999,53476.84999368 2024-07-29,13:19:07.000,211,10975881,12925,0,1722259146,13057.656850619991,95.22169191000285,53476.843006560004 2024-07-29,13:19:08.000,211,10975888,13245,0,1722259147,13057.690532169996,95.22169191000285,53476.82903232 2024-07-29,13:19:09.000,211,10975845,12925,0,1722259148,13057.66358693,95.20759365000413,53476.794096720005 2024-07-29,13:19:10.000,211,10975941,12925,0,1722259149,13057.643378,95.20054452000477,53476.794096720005 2024-07-29,13:19:11.000,211,10975861,12925,0,1722259150,13057.62316907,95.20054452000477,53476.794096720005 2024-07-29,13:19:12.000,211,10975880,12845,0,1722259151,13057.57601489999,95.19349538999813,53476.77313536 2024-07-29,13:19:13.000,211,10975909,12925,0,1722259152,13057.56254228,95.15824974000134,53476.77313536 2024-07-29,13:19:14.000,211,10975866,13045,0,1722259153,13057.51538810999,95.19349538999813,53476.81505808001 2024-07-29,13:19:15.000,211,10975816,13285,0,1722259154,13057.48170656,95.1652988700007,53476.80108384 2024-07-29,13:19:16.000,211,10975893,12965,0,1722259155,13057.48170656,95.1652988700007,53476.77313536 2024-07-29,13:19:17.000,211,10975856,13205,0,1722259156,13057.45476131999,95.1300532200039,53476.78710960001 2024-07-29,13:19:18.000,211,10975929,12925,0,1722259157,13057.407607149995,95.10890582999855,53476.73819976001 2024-07-29,13:19:19.000,211,10975862,12805,0,1722259158,13057.427816079995,95.10185669999919,53476.794096720005 2024-07-29,13:19:20.000,211,10975839,12805,0,1722259159,13057.387398219995,95.07366018000175,53476.696277040006 2024-07-29,13:19:21.000,211,10975843,13205,0,1722259160,13057.40087084,95.04546366000432,53476.78710960001 2024-07-29,13:19:22.000,211,10975875,13005,0,1722259161,13057.38066191,94.98202149000281,53476.71723840001 2024-07-29,13:19:23.000,211,10975862,13045,0,1722259162,13057.40087084,95.0172671399996,53476.71025128 2024-07-29,13:19:24.000,211,10975870,13125,0,1722259163,13057.39413452999,95.02431626999896,53476.752174 2024-07-29,13:19:25.000,211,10975877,13005,0,1722259164,13057.39413452999,95.0172671399996,53476.73819976001 2024-07-29,13:19:26.000,211,10975884,13205,0,1722259165,13057.38066191,94.98202149000281,53476.68928992001 2024-07-29,13:19:27.000,211,10975866,12965,0,1722259166,13057.387398219995,95.00316888000089,53476.72422552 2024-07-29,13:19:28.000,211,10975890,12885,0,1722259167,13057.37392559999,94.97497236000345,53476.73121264 2024-07-29,13:19:29.000,211,10975824,12965,0,1722259168,13057.34024405,94.96792323000409,53476.675315680004 2024-07-29,13:19:30.000,211,10975878,12925,0,1722259169,13057.346980359995,94.98202149000281,53476.71723840001 2024-07-29,13:19:31.000,211,10975891,13045,0,1722259170,13057.31329880999,94.98202149000281,53476.70326416 2024-07-29,13:19:32.000,211,10975879,12965,0,1722259171,13057.326771429995,94.98907062000217,53476.68928992001 2024-07-29,13:19:33.000,211,10975882,12925,0,1722259172,13057.29982619,94.94677583999874,53476.6823028 2024-07-29,13:19:34.000,211,10975889,13045,0,1722259173,13057.286353569994,94.97497236000345,53476.68928992001 2024-07-29,13:19:35.000,211,10975893,12965,0,1722259174,13057.32003512,94.93972670999938,53476.73819976001 2024-07-29,13:19:36.000,211,10975892,13045,0,1722259175,13057.346980359995,94.90448106000258,53476.71723840001 2024-07-29,13:19:37.000,211,10975868,13005,0,1722259176,13057.306562499994,94.93267758000002,53476.64736720001 2024-07-29,13:19:38.000,211,10975920,12805,0,1722259177,13057.31329880999,94.90448106000258,53476.71723840001 2024-07-29,13:19:39.000,211,10975880,13045,0,1722259178,13057.326771429995,94.82694063000235,53476.68928992001 2024-07-29,13:19:40.000,211,10975827,12845,0,1722259179,13057.32003512,94.82694063000235,53476.71025128 2024-07-29,13:19:41.000,211,10975910,13125,0,1722259180,13057.306562499994,94.7705475900002,53476.675315680004 2024-07-29,13:19:42.000,211,10975883,12845,0,1722259181,13057.29308987999,94.79169497999828,53476.71025128 2024-07-29,13:19:43.000,211,10975912,12845,0,1722259182,13057.387398219995,94.78464584999892,53476.696277040006 2024-07-29,13:19:44.000,211,10975840,12605,0,1722259183,13057.35371666999,94.80579324000428,53476.66832856001 2024-07-29,13:19:45.000,211,10975890,12805,0,1722259184,13057.387398219995,94.84103889000107,53476.745186880005 2024-07-29,13:19:46.000,211,10975823,12805,0,1722259185,13057.39413452999,94.86218627999915,53476.696277040006 2024-07-29,13:19:47.000,211,10975888,12965,0,1722259186,13057.4412887,94.87628453999787,53476.71723840001 2024-07-29,13:19:48.000,211,10975860,12965,0,1722259187,13057.4412887,94.8833336700045,53476.71723840001 2024-07-29,13:19:49.000,211,10975874,12965,0,1722259188,13057.46149763,94.92562845000066,53476.675315680004 2024-07-29,13:19:50.000,211,10975893,13205,0,1722259189,13057.407607149995,94.96087410000473,53476.72422552 2024-07-29,13:19:51.000,211,10975803,13165,0,1722259190,13057.41434345999,94.90448106000258,53476.75916112 2024-07-29,13:19:52.000,211,10975890,12885,0,1722259191,13057.37392559999,94.89743193000322,53476.76614824001 2024-07-29,13:19:53.000,211,10975800,12965,0,1722259192,13057.346980359995,94.90448106000258,53476.752174 2024-07-29,13:19:54.000,211,10975818,13085,0,1722259193,13057.326771429995,94.87628453999787,53476.76614824001 2024-07-29,13:19:55.000,211,10975850,12925,0,1722259194,13057.29982619,94.84808802000043,53476.794096720005 2024-07-29,13:19:56.000,211,10975803,13205,0,1722259195,13057.25267201999,94.79874410999764,53476.80108384 2024-07-29,13:19:57.000,211,10975867,12925,0,1722259196,13057.25940833,94.76349846000085,53476.80108384 2024-07-29,13:19:58.000,211,10975849,13045,0,1722259197,13057.205517849994,94.74235107000277,53476.78710960001 2024-07-29,13:19:59.000,211,10975846,12925,0,1722259198,13057.218990469999,94.69300715999998,53476.76614824001 2024-07-29,13:20:00.000,211,10975831,13005,0,1722259199,13057.178572609999,94.66481064000254,53476.76614824001 2024-07-29,13:20:01.000,211,10975838,12765,0,1722259200,13057.124682129994,94.6084176000004,53476.81505808001 2024-07-29,13:20:02.000,211,10975801,12925,0,1722259201,13057.144891059994,94.5731719500036,53476.75916112 2024-07-29,13:20:03.000,211,10975822,12925,0,1722259202,13057.131418439989,94.53792629999953,53476.78710960001 2024-07-29,13:20:04.000,211,10975832,12965,0,1722259203,13057.117945819999,94.55202455999824,53476.80108384 2024-07-29,13:20:05.000,211,10975832,13165,0,1722259204,13057.158363679999,94.53792629999953,53476.77313536 2024-07-29,13:20:06.000,211,10975832,13365,0,1722259205,13057.185308919994,94.55202455999824,53476.77313536 2024-07-29,13:20:07.000,211,10975830,13045,0,1722259206,13057.21225415999,94.49563152000337,53476.745186880005 2024-07-29,13:20:08.000,211,10975896,13205,0,1722259207,13057.21225415999,94.49563152000337,53476.75916112 2024-07-29,13:20:09.000,211,10975800,13005,0,1722259208,13057.205517849994,94.47448412999802,53476.70326416 2024-07-29,13:20:10.000,211,10975841,13125,0,1722259209,13057.151627369989,94.46743499999866,53476.75916112 2024-07-29,13:20:11.000,211,10975860,12525,0,1722259210,13057.138154749999,94.48153326000465,53476.73819976001 2024-07-29,13:20:12.000,211,10975875,13125,0,1722259211,13057.131418439989,94.43923848000122,53476.77313536 2024-07-29,13:20:13.000,211,10975801,12925,0,1722259212,13057.091000579989,94.43218935000186,53476.71723840001 2024-07-29,13:20:14.000,211,10975924,12925,0,1722259213,13057.091000579989,94.4251402200025,53476.73819976001 2024-07-29,13:20:15.000,211,10975872,13045,0,1722259214,13057.077527959998,94.37579630999971,53476.73121264 2024-07-29,13:20:16.000,211,10975845,13005,0,1722259215,13057.043846409993,94.39694369999779,53476.73819976001 2024-07-29,13:20:17.000,211,10975879,13085,0,1722259216,13057.050582719989,94.38989456999843,53476.78012248 2024-07-29,13:20:18.000,211,10975884,12965,0,1722259217,13056.989955929988,94.37579630999971,53476.72422552 2024-07-29,13:20:19.000,211,10975871,13125,0,1722259218,13056.963010689993,94.3264524000042,53476.72422552 2024-07-29,13:20:20.000,211,10975860,13165,0,1722259219,13056.956274379998,94.29120675000013,53476.68928992001 2024-07-29,13:20:21.000,211,10975895,12925,0,1722259220,13056.882174969993,94.29120675000013,53476.6823028 2024-07-29,13:20:22.000,211,10975885,13045,0,1722259221,13056.848493420002,94.24891197000397,53476.66134144 2024-07-29,13:20:23.000,211,10975857,13005,0,1722259222,13056.828284490002,94.23481370999798,53476.71025128 2024-07-29,13:20:24.000,211,10975829,12965,0,1722259223,13056.787866630002,94.24891197000397,53476.6823028 2024-07-29,13:20:25.000,211,10975839,13125,0,1722259224,13056.781130319992,94.23481370999798,53476.64736720001 2024-07-29,13:20:26.000,211,10975870,13325,0,1722259225,13056.801339249992,94.24186284000461,53476.696277040006 2024-07-29,13:20:27.000,211,10975900,13045,0,1722259226,13056.767657700002,94.24186284000461,53476.696277040006 2024-07-29,13:20:28.000,211,10975860,13165,0,1722259227,13056.754185079997,94.24186284000461,53476.64736720001 2024-07-29,13:20:29.000,211,10975862,12885,0,1722259228,13056.707030910002,94.27005936000205,53476.66134144 2024-07-29,13:20:30.000,211,10975839,12805,0,1722259229,13056.693558289997,94.29825587999949,53476.626405840005 2024-07-29,13:20:31.000,211,10975871,13285,0,1722259230,13056.713767219997,94.30530500999885,53476.64736720001 2024-07-29,13:20:32.000,211,10975898,13005,0,1722259231,13056.680085669992,94.34759979000228,53476.66134144 2024-07-29,13:20:33.000,211,10975872,13285,0,1722259232,13056.659876739992,94.41104196000379,53476.64736720001 2024-07-29,13:20:34.000,211,10975841,13165,0,1722259233,13056.666613050002,94.4603858699993,53476.6124316 2024-07-29,13:20:35.000,211,10975861,13005,0,1722259234,13056.686821980002,94.48858239000401,53476.626405840005 2024-07-29,13:20:36.000,211,10975856,12925,0,1722259235,13056.666613050002,94.53792629999953,53476.577496000005 2024-07-29,13:20:37.000,211,10975834,12965,0,1722259236,13056.659876739992,94.53087717000017,53476.61941872001 2024-07-29,13:20:38.000,211,10975889,12765,0,1722259237,13056.612722569997,94.58727021000232,53476.640380079996 2024-07-29,13:20:39.000,211,10975831,12925,0,1722259238,13056.579041019992,94.6084176000004,53476.66832856001 2024-07-29,13:20:40.000,211,10975848,13085,0,1722259239,13056.552095779996,94.61546672999975,53476.66832856001 2024-07-29,13:20:41.000,211,10975885,12925,0,1722259240,13056.592513639996,94.63661411999783,53476.640380079996 2024-07-29,13:20:42.000,211,10975873,13125,0,1722259241,13056.525150540001,94.62956498999847,53476.640380079996 2024-07-29,13:20:43.000,211,10975858,12965,0,1722259242,13056.525150540001,94.65071238000382,53476.640380079996 2024-07-29,13:20:44.000,211,10975871,13205,0,1722259243,13056.504941610001,94.62251585999911,53476.59147024 2024-07-29,13:20:45.000,211,10975874,13205,0,1722259244,13056.417369579991,94.62251585999911,53476.64736720001 2024-07-29,13:20:46.000,211,10975859,13085,0,1722259245,13056.457787439991,94.61546672999975,53476.64736720001 2024-07-29,13:20:47.000,211,10975816,13285,0,1722259246,13056.457787439991,94.58022108000296,53476.696277040006 2024-07-29,13:20:48.000,211,10975851,13205,0,1722259247,13056.457787439991,94.56612282000424,53476.6823028 2024-07-29,13:20:49.000,211,10975848,13125,0,1722259248,13056.437578509991,94.52382804000081,53476.63339296 2024-07-29,13:20:50.000,211,10975821,12885,0,1722259249,13056.44431482,94.55202455999824,53476.64736720001 2024-07-29,13:20:51.000,211,10975834,13045,0,1722259250,13056.437578509991,94.50972978000209,53476.66832856001 2024-07-29,13:20:52.000,211,10975814,13045,0,1722259251,13056.471260059996,94.47448412999802,53476.64736720001 2024-07-29,13:20:53.000,211,10975797,13045,0,1722259252,13056.437578509991,94.43923848000122,53476.66832856001 2024-07-29,13:20:54.000,211,10975828,13085,0,1722259253,13056.430842199996,94.39694369999779,53476.64736720001 2024-07-29,13:20:55.000,211,10975866,13045,0,1722259254,13056.48473268,94.34759979000228,53476.71723840001 2024-07-29,13:20:56.000,211,10975836,12765,0,1722259255,13056.48473268,94.38284543999907,53476.65435432 2024-07-29,13:20:57.000,211,10975822,12965,0,1722259256,13056.531886849996,94.38284543999907,53476.68928992001 2024-07-29,13:20:58.000,211,10975871,12845,0,1722259257,13056.525150540001,94.361698050001,53476.640380079996 2024-07-29,13:20:59.000,211,10975859,12565,0,1722259258,13056.565568400001,94.35464892000164,53476.6823028 2024-07-29,13:21:00.000,211,10975868,12765,0,1722259259,13056.579041019992,94.37579630999971,53476.6823028 2024-07-29,13:21:01.000,211,10975854,12885,0,1722259260,13056.605986260001,94.35464892000164,53476.65435432 2024-07-29,13:21:02.000,211,10975852,13045,0,1722259261,13056.599249949992,94.35464892000164,53476.6823028 2024-07-29,13:21:03.000,211,10975816,13085,0,1722259262,13056.612722569997,94.38989456999843,53476.71025128 2024-07-29,13:21:04.000,211,10975817,13085,0,1722259263,13056.585777330001,94.39694369999779,53476.640380079996 2024-07-29,13:21:05.000,211,10975851,13165,0,1722259264,13056.531886849996,94.361698050001,53476.65435432 2024-07-29,13:21:06.000,211,10975815,13005,0,1722259265,13056.545359470001,94.36874718000036,53476.63339296 2024-07-29,13:21:07.000,211,10975851,13125,0,1722259266,13056.511677919996,94.34055066000292,53476.640380079996 2024-07-29,13:21:08.000,211,10975859,12925,0,1722259267,13056.504941610001,94.34759979000228,53476.66832856001 2024-07-29,13:21:09.000,211,10975872,12845,0,1722259268,13056.471260059996,94.34759979000228,53476.6823028 2024-07-29,13:21:10.000,211,10975829,13365,0,1722259269,13056.46452375,94.33350153000356,53476.675315680004 2024-07-29,13:21:11.000,211,10975850,13085,0,1722259270,13056.48473268,94.33350153000356,53476.675315680004 2024-07-29,13:21:12.000,211,10975875,12765,0,1722259271,13056.44431482,94.31940327000484,53476.626405840005 2024-07-29,13:21:13.000,211,10975802,12885,0,1722259272,13056.437578509991,94.33350153000356,53476.68928992001 2024-07-29,13:21:14.000,211,10975827,13205,0,1722259273,13056.457787439991,94.34759979000228,53476.696277040006 2024-07-29,13:21:15.000,211,10975875,13205,0,1722259274,13056.44431482,94.3264524000042,53476.68928992001 2024-07-29,13:21:16.000,211,10975836,12885,0,1722259275,13056.430842199996,94.3264524000042,53476.66134144 2024-07-29,13:21:17.000,211,10975849,12965,0,1722259276,13056.410633269996,94.38989456999843,53476.64736720001 2024-07-29,13:21:18.000,211,10975838,13365,0,1722259277,13056.42410589,94.35464892000164,53476.64736720001 2024-07-29,13:21:19.000,211,10975826,12925,0,1722259278,13056.44431482,94.36874718000036,53476.675315680004 2024-07-29,13:21:20.000,211,10975818,13165,0,1722259279,13056.457787439991,94.361698050001,53476.626405840005 2024-07-29,13:21:21.000,211,10975855,13125,0,1722259280,13056.39716064999,94.34759979000228,53476.696277040006 2024-07-29,13:21:22.000,211,10975836,13245,0,1722259281,13056.33653385999,94.361698050001,53476.675315680004 2024-07-29,13:21:23.000,211,10975867,12965,0,1722259282,13056.3634791,94.29825587999949,53476.72422552 2024-07-29,13:21:24.000,211,10975789,12965,0,1722259283,13056.390424339996,94.34055066000292,53476.66832856001 2024-07-29,13:21:25.000,211,10975847,13085,0,1722259284,13056.3634791,94.34055066000292,53476.640380079996 2024-07-29,13:21:26.000,211,10975827,12885,0,1722259285,13056.329797549995,94.37579630999971,53476.640380079996 2024-07-29,13:21:27.000,211,10975837,13005,0,1722259286,13056.3634791,94.39694369999779,53476.66134144 2024-07-29,13:21:28.000,211,10975834,12965,0,1722259287,13056.37695171999,94.34055066000292,53476.675315680004 2024-07-29,13:21:29.000,211,10975836,12925,0,1722259288,13056.3634791,94.40399283000443,53476.64736720001 2024-07-29,13:21:30.000,211,10975834,12885,0,1722259289,13056.3634791,94.43923848000122,53476.65435432 2024-07-29,13:21:31.000,211,10975899,13245,0,1722259290,13056.38368803,94.4603858699993,53476.6823028 2024-07-29,13:21:32.000,211,10975879,13085,0,1722259291,13056.42410589,94.50268065000273,53476.626405840005 2024-07-29,13:21:33.000,211,10975848,13045,0,1722259292,13056.46452375,94.53087717000017,53476.66134144 2024-07-29,13:21:34.000,211,10975824,13125,0,1722259293,13056.46452375,94.58727021000232,53476.68928992001 2024-07-29,13:21:35.000,211,10975852,13205,0,1722259294,13056.437578509991,94.65071238000382,53476.71723840001 2024-07-29,13:21:36.000,211,10975830,12845,0,1722259295,13056.437578509991,94.68595803000062,53476.72422552 2024-07-29,13:21:37.000,211,10975854,13045,0,1722259296,13056.477996369991,94.7071054199987,53476.752174 2024-07-29,13:21:38.000,211,10975862,12765,0,1722259297,13056.518414229991,94.79874410999764,53476.75916112 2024-07-29,13:21:39.000,211,10975802,13205,0,1722259298,13056.531886849996,94.79874410999764,53476.76614824001 2024-07-29,13:21:40.000,211,10975850,13125,0,1722259299,13056.558832089991,94.77759671999956,53476.80108384 2024-07-29,13:21:41.000,211,10975866,13165,0,1722259300,13056.565568400001,94.79874410999764,53476.87794216 2024-07-29,13:21:42.000,211,10975854,13005,0,1722259301,13056.558832089991,94.79874410999764,53476.82903232 2024-07-29,13:21:43.000,211,10975903,12925,0,1722259302,13056.531886849996,94.84103889000107,53476.843006560004 2024-07-29,13:21:44.000,211,10975847,12965,0,1722259303,13056.572304709996,94.819891500003,53476.84999368 2024-07-29,13:21:45.000,211,10975870,13285,0,1722259304,13056.552095779996,94.80579324000428,53476.87794216 2024-07-29,13:21:46.000,211,10975869,13005,0,1722259305,13056.579041019992,94.79169497999828,53476.84999368 2024-07-29,13:21:47.000,211,10975896,13365,0,1722259306,13056.599249949992,94.75644933000149,53476.87095504 2024-07-29,13:21:48.000,211,10975830,13045,0,1722259307,13056.558832089991,94.72120368000469,53476.85698080001 2024-07-29,13:21:49.000,211,10975867,13285,0,1722259308,13056.565568400001,94.65776151000318,53476.926852 2024-07-29,13:21:50.000,211,10975813,12965,0,1722259309,13056.565568400001,94.63661411999783,53476.88492928001 2024-07-29,13:21:51.000,211,10975878,13085,0,1722259310,13056.538623159991,94.56612282000424,53476.8220452 2024-07-29,13:21:52.000,211,10975849,12885,0,1722259311,13056.572304709996,94.60136847000103,53476.843006560004 2024-07-29,13:21:53.000,211,10975875,12925,0,1722259312,13056.579041019992,94.59431934000168,53476.808070959996 2024-07-29,13:21:54.000,211,10975863,12805,0,1722259313,13056.572304709996,94.5731719500036,53476.843006560004 2024-07-29,13:21:55.000,211,10975867,13205,0,1722259314,13056.626195190001,94.59431934000168,53476.90589064001 2024-07-29,13:21:56.000,211,10975921,13165,0,1722259315,13056.659876739992,94.62956498999847,53476.87794216 2024-07-29,13:21:57.000,211,10975835,12845,0,1722259316,13056.558832089991,94.66481064000254,53476.87794216 2024-07-29,13:21:58.000,211,10975842,13005,0,1722259317,13056.612722569997,94.67890890000126,53476.88492928001 2024-07-29,13:21:59.000,211,10975896,13085,0,1722259318,13056.612722569997,94.75644933000149,53476.91986488 2024-07-29,13:22:00.000,211,10975844,12925,0,1722259319,13056.599249949992,94.78464584999892,53476.88492928001 2024-07-29,13:22:01.000,211,10975879,12765,0,1722259320,13056.605986260001,94.84808802000043,53476.926852 2024-07-29,13:22:02.000,211,10975823,13085,0,1722259321,13056.599249949992,94.8833336700045,53476.87794216 2024-07-29,13:22:03.000,211,10975834,13005,0,1722259322,13056.592513639996,94.89743193000322,53476.94781336 2024-07-29,13:22:04.000,211,10975851,13285,0,1722259323,13056.558832089991,94.93267758000002,53476.912877760005 2024-07-29,13:22:05.000,211,10975849,12925,0,1722259324,13056.538623159991,94.96087410000473,53476.89890352 2024-07-29,13:22:06.000,211,10975820,13245,0,1722259325,13056.552095779996,94.96792323000409,53476.93383912001 2024-07-29,13:22:07.000,211,10975909,12925,0,1722259326,13056.531886849996,94.98907062000217,53476.94082624 2024-07-29,13:22:08.000,211,10975859,12845,0,1722259327,13056.491468989996,94.96087410000473,53476.8919164 2024-07-29,13:22:09.000,211,10975874,13205,0,1722259328,13056.457787439991,94.97497236000345,53476.926852 2024-07-29,13:22:10.000,211,10975893,13085,0,1722259329,13056.437578509991,94.96087410000473,53476.8919164 2024-07-29,13:22:11.000,211,10975859,12925,0,1722259330,13056.44431482,94.9538249699981,53476.912877760005 2024-07-29,13:22:12.000,211,10975854,13045,0,1722259331,13056.38368803,94.89743193000322,53476.90589064001 2024-07-29,13:22:13.000,211,10975847,13165,0,1722259332,13056.39716064999,94.91153019000194,53476.926852 2024-07-29,13:22:14.000,211,10975867,13005,0,1722259333,13056.40389696,94.91153019000194,53476.912877760005 2024-07-29,13:22:15.000,211,10975846,13085,0,1722259334,13056.417369579991,94.93972670999938,53476.912877760005 2024-07-29,13:22:16.000,211,10975804,13205,0,1722259335,13056.410633269996,94.91153019000194,53476.926852 2024-07-29,13:22:17.000,211,10975815,13005,0,1722259336,13056.37695171999,94.89743193000322,53476.89890352 2024-07-29,13:22:18.000,211,10975862,13445,0,1722259337,13056.40389696,94.93267758000002,53476.93383912001 2024-07-29,13:22:19.000,211,10975848,12845,0,1722259338,13056.38368803,94.97497236000345,53476.90589064001 2024-07-29,13:22:20.000,211,10975837,13085,0,1722259339,13056.3634791,94.98907062000217,53476.90589064001 2024-07-29,13:22:21.000,211,10975848,12925,0,1722259340,13056.37695171999,94.99611975000153,53476.94082624 2024-07-29,13:22:22.000,211,10975861,13045,0,1722259341,13056.39716064999,95.0172671399996,53476.9967232 2024-07-29,13:22:23.000,211,10975836,13085,0,1722259342,13056.35674278999,95.04546366000432,53476.95480048001 2024-07-29,13:22:24.000,211,10975837,13125,0,1722259343,13056.390424339996,95.02431626999896,53476.90589064001 2024-07-29,13:22:25.000,211,10975843,13165,0,1722259344,13056.35674278999,95.04546366000432,53476.93383912001 2024-07-29,13:22:26.000,211,10975867,12845,0,1722259345,13056.38368803,95.0666110500024,53476.91986488 2024-07-29,13:22:27.000,211,10975829,13005,0,1722259346,13056.370215409996,95.0666110500024,53476.961787600005 2024-07-29,13:22:28.000,211,10975876,13125,0,1722259347,13056.3634791,95.02431626999896,53476.912877760005 2024-07-29,13:22:29.000,211,10975889,12885,0,1722259348,13056.30285231,95.07366018000175,53476.89890352 2024-07-29,13:22:30.000,211,10975848,13245,0,1722259349,13056.31632492999,95.10890582999855,53476.91986488 2024-07-29,13:22:31.000,211,10975849,12885,0,1722259350,13056.27590706999,95.13710235000326,53476.94082624 2024-07-29,13:22:32.000,211,10975877,12965,0,1722259351,13056.28264338,95.17234800000006,53476.912877760005 2024-07-29,13:22:33.000,211,10975822,13085,0,1722259352,13056.27590706999,95.17234800000006,53476.926852 2024-07-29,13:22:34.000,211,10975871,13085,0,1722259353,13056.29611599999,95.17234800000006,53476.87095504 2024-07-29,13:22:35.000,211,10975817,12965,0,1722259354,13056.29611599999,95.25693755999964,53476.912877760005 2024-07-29,13:22:36.000,211,10975848,13005,0,1722259355,13056.31632492999,95.29218321000371,53476.90589064001 2024-07-29,13:22:37.000,211,10975845,13045,0,1722259356,13056.31632492999,95.30628147000243,53476.89890352 2024-07-29,13:22:38.000,211,10975822,12965,0,1722259357,13056.329797549995,95.31333060000179,53476.90589064001 2024-07-29,13:22:39.000,211,10975894,13205,0,1722259358,13056.35674278999,95.34857624999859,53476.91986488 2024-07-29,13:22:40.000,211,10975868,13005,0,1722259359,13056.370215409996,95.36267451000458,53476.961787600005 2024-07-29,13:22:41.000,211,10975846,12645,0,1722259360,13056.34327017,95.39792016000138,53476.94781336 2024-07-29,13:22:42.000,211,10975904,13285,0,1722259361,13056.350006479995,95.41906754999945,53476.926852 2024-07-29,13:22:43.000,211,10975857,12965,0,1722259362,13056.35674278999,95.42611667999881,53476.975761839996 2024-07-29,13:22:44.000,211,10975880,12725,0,1722259363,13056.350006479995,95.45431320000353,53476.96877472 2024-07-29,13:22:45.000,211,10975869,13085,0,1722259364,13056.329797549995,95.43316580999817,53476.9967232 2024-07-29,13:22:46.000,211,10975835,13125,0,1722259365,13056.3634791,95.45431320000353,53476.98973608 2024-07-29,13:22:47.000,211,10975814,12805,0,1722259366,13056.31632492999,95.48250972000096,53477.05262016001 2024-07-29,13:22:48.000,211,10975813,12765,0,1722259367,13056.309588619995,95.48955885000032,53476.975761839996 2024-07-29,13:22:49.000,211,10975859,13245,0,1722259368,13056.23548920999,95.48250972000096,53476.96877472 2024-07-29,13:22:50.000,211,10975865,12685,0,1722259369,13056.228752899995,95.4754605900016,53477.00371032001 2024-07-29,13:22:51.000,211,10975843,12965,0,1722259370,13056.18159873,95.4754605900016,53477.00371032001 2024-07-29,13:22:52.000,211,10975833,13085,0,1722259371,13056.188335039995,95.48250972000096,53477.010697440004 2024-07-29,13:22:53.000,211,10975885,12885,0,1722259372,13056.17486241999,95.41906754999945,53476.98274896001 2024-07-29,13:22:54.000,211,10975866,12925,0,1722259373,13056.127708249995,95.45431320000353,53477.02467168001 2024-07-29,13:22:55.000,211,10975866,13285,0,1722259374,13056.10076301,95.44021494000481,53477.05262016001 2024-07-29,13:22:56.000,211,10975858,13045,0,1722259375,13056.107499319995,95.44726407000417,53477.04563304 2024-07-29,13:22:57.000,211,10975913,12965,0,1722259376,13056.07381776999,95.44021494000481,53477.01768456 2024-07-29,13:22:58.000,211,10975835,12925,0,1722259377,13056.06034515,95.43316580999817,53476.961787600005 2024-07-29,13:22:59.000,211,10975853,12965,0,1722259378,13056.04013622,95.46841146000224,53477.00371032001 2024-07-29,13:23:00.000,211,10975876,12685,0,1722259379,13056.026663599994,95.50365710999904,53477.02467168001 2024-07-29,13:23:01.000,211,10975849,12885,0,1722259380,13056.01319097999,95.54595189000247,53477.031658800006 2024-07-29,13:23:02.000,211,10975890,13045,0,1722259381,13055.979509429999,95.55300102000183,53477.010697440004 2024-07-29,13:23:03.000,211,10975864,12765,0,1722259382,13056.01319097999,95.61644319000334,53477.080568640005 2024-07-29,13:23:04.000,211,10975852,13125,0,1722259383,13056.019927289999,95.63759058000142,53477.07358152001 2024-07-29,13:23:05.000,211,10975865,13165,0,1722259384,13056.01319097999,95.69398362000356,53477.04563304 2024-07-29,13:23:06.000,211,10975888,13205,0,1722259385,13056.026663599994,95.70808188000228,53477.05960728 2024-07-29,13:23:07.000,211,10975834,12965,0,1722259386,13056.01319097999,95.73627839999972,53477.05262016001 2024-07-29,13:23:08.000,211,10975829,12965,0,1722259387,13056.01319097999,95.76447492000443,53477.04563304 2024-07-29,13:23:09.000,211,10975838,12885,0,1722259388,13055.97277311999,95.75037665999844,53477.031658800006 2024-07-29,13:23:10.000,211,10975850,12765,0,1722259389,13056.026663599994,95.76447492000443,53476.9967232 2024-07-29,13:23:11.000,211,10975869,13005,0,1722259390,13056.006454669994,95.77152405000379,53477.07358152001 2024-07-29,13:23:12.000,211,10975915,13085,0,1722259391,13056.019927289999,95.77152405000379,53477.080568640005 2024-07-29,13:23:13.000,211,10975879,13005,0,1722259392,13056.03339990999,95.71513101000164,53477.10851712 2024-07-29,13:23:14.000,211,10975853,12965,0,1722259393,13056.03339990999,95.77152405000379,53477.07358152001 2024-07-29,13:23:15.000,211,10975869,13205,0,1722259394,13056.08055408,95.7574257899978,53477.143452719996 2024-07-29,13:23:16.000,211,10975892,13045,0,1722259395,13056.107499319995,95.77857318000315,53477.10851712 2024-07-29,13:23:17.000,211,10975863,12965,0,1722259396,13056.14118087,95.79972057000123,53477.0665944 2024-07-29,13:23:18.000,211,10975813,12965,0,1722259397,13056.10076301,95.84201535000466,53477.10153000001 2024-07-29,13:23:19.000,211,10975869,12965,0,1722259398,13056.11423562999,95.85611361000338,53477.129478480005 2024-07-29,13:23:20.000,211,10975861,12965,0,1722259399,13056.10076301,95.90545751999889,53477.15043984001 2024-07-29,13:23:21.000,211,10975851,12965,0,1722259400,13056.168126109995,95.97594881999976,53477.143452719996 2024-07-29,13:23:22.000,211,10975887,12965,0,1722259401,13056.127708249995,96.01824360000319,53477.12249136001 2024-07-29,13:23:23.000,211,10975859,13005,0,1722259402,13056.18159873,96.03939099000127,53477.12249136001 2024-07-29,13:23:24.000,211,10975860,13005,0,1722259403,13056.19507134999,96.0816857700047,53477.1364656 2024-07-29,13:23:25.000,211,10975863,12965,0,1722259404,13056.12097194,96.13102968000021,53477.17140120001 2024-07-29,13:23:26.000,211,10975893,13085,0,1722259405,13056.147917179995,96.11693142000149,53477.143452719996 2024-07-29,13:23:27.000,211,10975823,12965,0,1722259406,13056.12097194,96.14512793999893,53477.143452719996 2024-07-29,13:23:28.000,211,10975876,13165,0,1722259407,13056.14118087,96.13807880999957,53477.178388320004 2024-07-29,13:23:29.000,211,10975881,13085,0,1722259408,13056.11423562999,96.13102968000021,53477.22031104001 2024-07-29,13:23:30.000,211,10975861,13045,0,1722259409,13056.10076301,96.13102968000021,53477.16441408 2024-07-29,13:23:31.000,211,10975861,12925,0,1722259410,13056.11423562999,96.08873490000406,53477.21332392 2024-07-29,13:23:32.000,211,10975845,13045,0,1722259411,13056.06034515,96.04644012000063,53477.1364656 2024-07-29,13:23:33.000,211,10975857,12925,0,1722259412,13056.006454669994,96.0323418600019,53477.2063368 2024-07-29,13:23:34.000,211,10975825,12925,0,1722259413,13056.03339990999,96.00414534000447,53477.22031104001 2024-07-29,13:23:35.000,211,10975818,13125,0,1722259414,13055.999718359999,95.95480143000168,53477.22031104001 2024-07-29,13:23:36.000,211,10975896,13085,0,1722259415,13055.99298204999,95.92660491000424,53477.22031104001 2024-07-29,13:23:37.000,211,10975884,12965,0,1722259416,13055.99298204999,95.84906448000402,53477.19236256001 2024-07-29,13:23:38.000,211,10975886,13445,0,1722259417,13055.97277311999,95.81381882999995,53477.16441408 2024-07-29,13:23:39.000,211,10975856,12765,0,1722259418,13055.99298204999,95.79972057000123,53477.248259520005 2024-07-29,13:23:40.000,211,10975833,12845,0,1722259419,13056.006454669994,95.77857318000315,53477.19236256001 2024-07-29,13:23:41.000,211,10975854,13205,0,1722259420,13056.04013622,95.76447492000443,53477.199349680006 2024-07-29,13:23:42.000,211,10975872,13285,0,1722259421,13056.04013622,95.79972057000123,53477.22729816 2024-07-29,13:23:43.000,211,10975911,12965,0,1722259422,13056.087290389994,95.82791708999866,53477.2063368 2024-07-29,13:23:44.000,211,10975875,13405,0,1722259423,13056.046872529994,95.82791708999866,53477.16441408 2024-07-29,13:23:45.000,211,10975858,12845,0,1722259424,13056.06034515,95.83496621999802,53477.19236256001 2024-07-29,13:23:46.000,211,10975872,13285,0,1722259425,13056.04013622,95.89840838999953,53477.21332392 2024-07-29,13:23:47.000,211,10975889,13005,0,1722259426,13056.019927289999,95.88431013000081,53477.18537544 2024-07-29,13:23:48.000,211,10975851,12965,0,1722259427,13055.999718359999,95.91955578000488,53477.15043984001 2024-07-29,13:23:49.000,211,10975851,13045,0,1722259428,13055.97277311999,95.97594881999976,53477.16441408 2024-07-29,13:23:50.000,211,10975874,12965,0,1722259429,13055.97277311999,95.99709620999784,53477.19236256001 2024-07-29,13:23:51.000,211,10975901,13005,0,1722259430,13055.945827879994,96.03939099000127,53477.248259520005 2024-07-29,13:23:52.000,211,10975883,12885,0,1722259431,13055.945827879994,96.07463663999806,53477.2063368 2024-07-29,13:23:53.000,211,10975846,12845,0,1722259432,13055.912146329989,96.07463663999806,53477.21332392 2024-07-29,13:23:54.000,211,10975829,12965,0,1722259433,13055.905410019994,96.08873490000406,53477.199349680006 2024-07-29,13:23:55.000,211,10975863,13125,0,1722259434,13055.891937399989,96.0816857700047,53477.25524664 2024-07-29,13:23:56.000,211,10975844,12925,0,1722259435,13055.864992159994,96.09578403000341,53477.22729816 2024-07-29,13:23:57.000,211,10975877,13005,0,1722259436,13055.885201089994,96.13807880999957,53477.199349680006 2024-07-29,13:23:58.000,211,10975875,12925,0,1722259437,13055.864992159994,96.14512793999893,53477.25524664 2024-07-29,13:23:59.000,211,10975869,12885,0,1722259438,13055.885201089994,96.14512793999893,53477.26223376 2024-07-29,13:24:00.000,211,10975854,12885,0,1722259439,13055.878464779998,96.13807880999957,53477.248259520005 2024-07-29,13:24:01.000,211,10975838,12925,0,1722259440,13055.905410019994,96.15217706999829,53477.276208 2024-07-29,13:24:02.000,211,10975860,12965,0,1722259441,13055.871728469989,96.16627533000428,53477.311143599996 2024-07-29,13:24:03.000,211,10975818,13125,0,1722259442,13055.945827879994,96.19447185000172,53477.25524664 2024-07-29,13:24:04.000,211,10975886,13045,0,1722259443,13055.966036809994,96.16627533000428,53477.26922088001 2024-07-29,13:24:05.000,211,10975847,13085,0,1722259444,13056.01319097999,96.180373590003,53477.29018224001 2024-07-29,13:24:06.000,211,10975832,12845,0,1722259445,13056.046872529994,96.180373590003,53477.24127240001 2024-07-29,13:24:07.000,211,10975824,12965,0,1722259446,13056.09402669999,96.20857011000044,53477.25524664 2024-07-29,13:24:08.000,211,10975867,12845,0,1722259447,13056.14118087,96.19447185000172,53477.29018224001 2024-07-29,13:24:09.000,211,10975869,12845,0,1722259448,13056.17486241999,96.19447185000172,53477.28319512 2024-07-29,13:24:10.000,211,10975887,12925,0,1722259449,13056.248961829995,96.19447185000172,53477.35306632 2024-07-29,13:24:11.000,211,10975847,12885,0,1722259450,13056.248961829995,96.18742272000236,53477.31813072001 2024-07-29,13:24:12.000,211,10975881,12965,0,1722259451,13056.28264338,96.22971749999851,53477.33909208001 2024-07-29,13:24:13.000,211,10975913,13005,0,1722259452,13056.30285231,96.22971749999851,53477.35306632 2024-07-29,13:24:14.000,211,10975859,12925,0,1722259453,13056.34327017,96.25086489000387,53477.42992464 2024-07-29,13:24:15.000,211,10975812,13045,0,1722259454,13056.309588619995,96.22266836999916,53477.415950400005 2024-07-29,13:24:16.000,211,10975850,12925,0,1722259455,13056.269170759995,96.20857011000044,53477.37402768 2024-07-29,13:24:17.000,211,10975885,12845,0,1722259456,13056.28264338,96.20152098000108,53477.37402768 2024-07-29,13:24:18.000,211,10975857,13125,0,1722259457,13056.25569813999,96.20857011000044,53477.3810148 2024-07-29,13:24:19.000,211,10975862,13045,0,1722259458,13056.26243445,96.2790614100013,53477.40896328001 2024-07-29,13:24:20.000,211,10975920,12845,0,1722259459,13056.21528027999,96.2790614100013,53477.415950400005 2024-07-29,13:24:21.000,211,10975870,12965,0,1722259460,13056.22201659,96.28611054000066,53477.464860240005 2024-07-29,13:24:22.000,211,10975864,12925,0,1722259461,13056.25569813999,96.27201228000195,53477.464860240005 2024-07-29,13:24:23.000,211,10975862,12965,0,1722259462,13056.22201659,96.30020879999938,53477.450886 2024-07-29,13:24:24.000,211,10975886,13165,0,1722259463,13056.25569813999,96.34250358000281,53477.464860240005 2024-07-29,13:24:25.000,211,10975898,12925,0,1722259464,13056.21528027999,96.36365097000089,53477.44389888 2024-07-29,13:24:26.000,211,10975894,13005,0,1722259465,13056.20180766,96.37774922999961,53477.38800192001 2024-07-29,13:24:27.000,211,10975842,13005,0,1722259466,13056.22201659,96.42004401000304,53477.42992464 2024-07-29,13:24:28.000,211,10975886,12805,0,1722259467,13056.19507134999,96.44119140000112,53477.50678296001 2024-07-29,13:24:29.000,211,10975885,13285,0,1722259468,13056.18159873,96.44119140000112,53477.43691176001 2024-07-29,13:24:30.000,211,10975848,13285,0,1722259469,13056.18159873,96.46938791999855,53477.45787312001 2024-07-29,13:24:31.000,211,10975861,13005,0,1722259470,13056.20180766,96.47643704999791,53477.47184736 2024-07-29,13:24:32.000,211,10975892,13125,0,1722259471,13056.21528027999,96.45528965999983,53477.464860240005 2024-07-29,13:24:33.000,211,10975866,13085,0,1722259472,13056.168126109995,96.46938791999855,53477.478834479996 2024-07-29,13:24:34.000,211,10975847,13085,0,1722259473,13056.168126109995,96.49758444000327,53477.464860240005 2024-07-29,13:24:35.000,211,10975912,12925,0,1722259474,13056.188335039995,96.45528965999983,53477.45787312001 2024-07-29,13:24:36.000,211,10975825,12885,0,1722259475,13056.15465348999,96.48348618000455,53477.49280872 2024-07-29,13:24:37.000,211,10975888,13245,0,1722259476,13056.127708249995,96.4623387899992,53477.50678296001 2024-07-29,13:24:38.000,211,10975827,12805,0,1722259477,13056.13444455999,96.4623387899992,53477.42992464 2024-07-29,13:24:39.000,211,10975887,12925,0,1722259478,13056.127708249995,96.4905353100039,53477.40896328001 2024-07-29,13:24:40.000,211,10975867,13205,0,1722259479,13056.07381776999,96.46938791999855,53477.42992464 2024-07-29,13:24:41.000,211,10975844,13285,0,1722259480,13056.07381776999,96.45528965999983,53477.464860240005 2024-07-29,13:24:42.000,211,10975845,12765,0,1722259481,13056.05360883999,96.4905353100039,53477.44389888 2024-07-29,13:24:43.000,211,10975857,12925,0,1722259482,13056.06034515,96.47643704999791,53477.450886 2024-07-29,13:24:44.000,211,10975878,13005,0,1722259483,13056.019927289999,96.51873183000134,53477.40896328001 2024-07-29,13:24:45.000,211,10975855,12965,0,1722259484,13056.019927289999,96.51873183000134,53477.415950400005 2024-07-29,13:24:46.000,211,10975851,12765,0,1722259485,13055.97277311999,96.56102661000477,53477.45787312001 2024-07-29,13:24:47.000,211,10975849,12725,0,1722259486,13055.99298204999,96.64561617000436,53477.45787312001 2024-07-29,13:24:48.000,211,10975841,13245,0,1722259487,13055.945827879994,96.71610746999795,53477.40896328001 2024-07-29,13:24:49.000,211,10975901,13125,0,1722259488,13055.97277311999,96.75840225000138,53477.47184736 2024-07-29,13:24:50.000,211,10975846,12845,0,1722259489,13055.945827879994,96.80069703000481,53477.464860240005 2024-07-29,13:24:51.000,211,10975874,12925,0,1722259490,13055.925618949994,96.8711883299984,53477.40896328001 2024-07-29,13:24:52.000,211,10975881,12965,0,1722259491,13055.925618949994,96.8852865900044,53477.450886 2024-07-29,13:24:53.000,211,10975839,12925,0,1722259492,13055.932355259989,96.9205322400012,53477.464860240005 2024-07-29,13:24:54.000,211,10975846,13205,0,1722259493,13055.851519539989,96.91348311000183,53477.49280872 2024-07-29,13:24:55.000,211,10975838,13045,0,1722259494,13055.885201089994,96.93463049999991,53477.40896328001 2024-07-29,13:24:56.000,211,10975869,12885,0,1722259495,13055.864992159994,96.94167962999927,53477.48582160001 2024-07-29,13:24:57.000,211,10975863,13045,0,1722259496,13055.838046919998,96.94167962999927,53477.47184736 2024-07-29,13:24:58.000,211,10975863,13205,0,1722259497,13055.844783229993,96.89233572000376,53477.478834479996 2024-07-29,13:24:59.000,211,10975866,13125,0,1722259498,13055.824574299993,96.84299181000097,53477.415950400005 2024-07-29,13:25:00.000,211,10975848,12965,0,1722259499,13055.824574299993,96.82889355000225,53477.478834479996 2024-07-29,13:25:01.000,211,10975891,12565,0,1722259500,13055.824574299993,96.75135312000202,53477.43691176001 2024-07-29,13:25:02.000,211,10975868,12885,0,1722259501,13055.831310609989,96.73020573000395,53477.42992464 2024-07-29,13:25:03.000,211,10975879,13125,0,1722259502,13055.864992159994,96.7372548600033,53477.450886 2024-07-29,13:25:04.000,211,10975866,12965,0,1722259503,13055.864992159994,96.68086182000116,53477.45787312001 2024-07-29,13:25:05.000,211,10975876,12925,0,1722259504,13055.905410019994,96.65971443000308,53477.513770080004 2024-07-29,13:25:06.000,211,10975867,12965,0,1722259505,13055.864992159994,96.64561617000436,53477.45787312001 2024-07-29,13:25:07.000,211,10975865,13045,0,1722259506,13055.878464779998,96.65266530000372,53477.42992464 2024-07-29,13:25:08.000,211,10975898,12965,0,1722259507,13055.925618949994,96.66676356000244,53477.513770080004 2024-07-29,13:25:09.000,211,10975889,13125,0,1722259508,13055.939091569999,96.65266530000372,53477.48582160001 2024-07-29,13:25:10.000,211,10975894,12685,0,1722259509,13055.966036809994,96.61037052000029,53477.49979584 2024-07-29,13:25:11.000,211,10975848,12925,0,1722259510,13055.959300499999,96.63151790999837,53477.48582160001 2024-07-29,13:25:12.000,211,10975909,13125,0,1722259511,13055.966036809994,96.61741964999965,53477.48582160001 2024-07-29,13:25:13.000,211,10975871,13205,0,1722259512,13055.912146329989,96.63151790999837,53477.513770080004 2024-07-29,13:25:14.000,211,10975888,12925,0,1722259513,13055.912146329989,96.68791095000051,53477.47184736 2024-07-29,13:25:15.000,211,10975879,13285,0,1722259514,13055.871728469989,96.6738126900018,53477.464860240005 2024-07-29,13:25:16.000,211,10975857,13365,0,1722259515,13055.851519539989,96.70200920999923,53477.45787312001 2024-07-29,13:25:17.000,211,10975853,12925,0,1722259516,13055.811101679988,96.75135312000202,53477.450886 2024-07-29,13:25:18.000,211,10975840,12965,0,1722259517,13055.838046919998,96.82889355000225,53477.49280872 2024-07-29,13:25:19.000,211,10975949,13005,0,1722259518,13055.838046919998,96.85004094000033,53477.464860240005 2024-07-29,13:25:20.000,211,10975907,12845,0,1722259519,13055.770683819988,96.9205322400012,53477.43691176001 2024-07-29,13:25:21.000,211,10975852,13165,0,1722259520,13055.770683819988,96.97692528000334,53477.43691176001 2024-07-29,13:25:22.000,211,10975899,12845,0,1722259521,13055.716793339998,96.95577788999799,53477.39498904 2024-07-29,13:25:23.000,211,10975861,13005,0,1722259522,13055.743738579993,97.04036745000485,53477.42992464 2024-07-29,13:25:24.000,211,10975885,13125,0,1722259523,13055.757211199998,97.01217093000014,53477.39498904 2024-07-29,13:25:25.000,211,10975821,13005,0,1722259524,13055.723529649993,97.02626918999886,53477.37402768 2024-07-29,13:25:26.000,211,10975897,13125,0,1722259525,13055.716793339998,97.00512180000078,53477.43691176001 2024-07-29,13:25:27.000,211,10975888,13125,0,1722259526,13055.737002269998,96.99807267000142,53477.415950400005 2024-07-29,13:25:28.000,211,10975849,12885,0,1722259527,13055.723529649993,96.95577788999799,53477.464860240005 2024-07-29,13:25:29.000,211,10975906,13005,0,1722259528,13055.716793339998,96.89938485000312,53477.464860240005 2024-07-29,13:25:30.000,211,10975895,12845,0,1722259529,13055.716793339998,96.85709006999969,53477.49979584 2024-07-29,13:25:31.000,211,10975887,12765,0,1722259530,13055.730265959988,96.80774616000417,53477.47184736 2024-07-29,13:25:32.000,211,10975909,13085,0,1722259531,13055.750474889988,96.74430399000266,53477.513770080004 2024-07-29,13:25:33.000,211,10975848,12965,0,1722259532,13055.790892749988,96.68086182000116,53477.48582160001 2024-07-29,13:25:34.000,211,10975839,13045,0,1722259533,13055.824574299993,96.60332139000093,53477.48582160001 2024-07-29,13:25:35.000,211,10975868,13005,0,1722259534,13055.790892749988,96.58922313000221,53477.513770080004 2024-07-29,13:25:36.000,211,10975854,13205,0,1722259535,13055.838046919998,96.56807574000413,53477.513770080004 2024-07-29,13:25:37.000,211,10975874,13285,0,1722259536,13055.871728469989,96.53283009000006,53477.49979584 2024-07-29,13:25:38.000,211,10975818,13085,0,1722259537,13055.864992159994,96.4905353100039,53477.52774432001 2024-07-29,13:25:39.000,211,10975875,13165,0,1722259538,13055.851519539989,96.45528965999983,53477.54171856 2024-07-29,13:25:40.000,211,10975882,13085,0,1722259539,13055.912146329989,96.4623387899992,53477.49979584 2024-07-29,13:25:41.000,211,10975817,13165,0,1722259540,13055.918882639999,96.43414227000176,53477.513770080004 2024-07-29,13:25:42.000,211,10975845,13165,0,1722259541,13055.952564189989,96.4905353100039,53477.5207572 2024-07-29,13:25:43.000,211,10975898,13045,0,1722259542,13055.912146329989,96.44824053000048,53477.49280872 2024-07-29,13:25:44.000,211,10975849,12965,0,1722259543,13055.898673709999,96.43414227000176,53477.49280872 2024-07-29,13:25:45.000,211,10975867,13205,0,1722259544,13055.851519539989,96.45528965999983,53477.534731440006 2024-07-29,13:25:46.000,211,10975844,13005,0,1722259545,13055.871728469989,96.46938791999855,53477.5207572 2024-07-29,13:25:47.000,211,10975882,13005,0,1722259546,13055.864992159994,96.4905353100039,53477.50678296001 2024-07-29,13:25:48.000,211,10975840,13045,0,1722259547,13055.851519539989,96.53987921999942,53477.47184736 2024-07-29,13:25:49.000,211,10975880,12965,0,1722259548,13055.838046919998,96.59627226000157,53477.478834479996 2024-07-29,13:25:50.000,211,10975846,13245,0,1722259549,13055.824574299993,96.60332139000093,53477.50678296001 2024-07-29,13:25:51.000,211,10975861,12965,0,1722259550,13055.824574299993,96.63856703999772,53477.50678296001 2024-07-29,13:25:52.000,211,10975817,12965,0,1722259551,13055.851519539989,96.6738126900018,53477.534731440006 2024-07-29,13:25:53.000,211,10975873,12925,0,1722259552,13055.858255849998,96.69496007999987,53477.55569280001 2024-07-29,13:25:54.000,211,10975873,12845,0,1722259553,13055.864992159994,96.69496007999987,53477.54171856 2024-07-29,13:25:55.000,211,10975867,12925,0,1722259554,13055.912146329989,96.72315660000459,53477.54171856 2024-07-29,13:25:56.000,211,10975837,13365,0,1722259555,13055.905410019994,96.69496007999987,53477.56267992 2024-07-29,13:25:57.000,211,10975855,13165,0,1722259556,13055.885201089994,96.61741964999965,53477.55569280001 2024-07-29,13:25:58.000,211,10975854,12965,0,1722259557,13055.932355259989,96.61037052000029,53477.56267992 2024-07-29,13:25:59.000,211,10975860,13205,0,1722259558,13055.939091569999,96.53283009000006,53477.583641280005 2024-07-29,13:26:00.000,211,10975871,12965,0,1722259559,13055.932355259989,96.47643704999791,53477.52774432001 2024-07-29,13:26:01.000,211,10975858,12965,0,1722259560,13055.952564189989,96.40594575000432,53477.61857688 2024-07-29,13:26:02.000,211,10975840,13285,0,1722259561,13055.959300499999,96.34250358000281,53477.61158976 2024-07-29,13:26:03.000,211,10975955,12925,0,1722259562,13055.945827879994,96.27201228000195,53477.646525359996 2024-07-29,13:26:04.000,211,10975902,13005,0,1722259563,13055.918882639999,96.19447185000172,53477.66748672 2024-07-29,13:26:05.000,211,10975898,13165,0,1722259564,13055.932355259989,96.12398055000085,53477.56267992 2024-07-29,13:26:06.000,211,10975868,13085,0,1722259565,13055.945827879994,96.06053837999934,53477.60460264001 2024-07-29,13:26:07.000,211,10975882,12805,0,1722259566,13055.97277311999,96.02529273000255,53477.59761552 2024-07-29,13:26:08.000,211,10975835,13045,0,1722259567,13055.97277311999,96.01119447000383,53477.632551120005 2024-07-29,13:26:09.000,211,10975883,12845,0,1722259568,13055.97277311999,96.01119447000383,53477.61158976 2024-07-29,13:26:10.000,211,10975893,13125,0,1722259569,13055.939091569999,96.00414534000447,53477.60460264001 2024-07-29,13:26:11.000,211,10975853,12965,0,1722259570,13055.925618949994,95.99709620999784,53477.534731440006 2024-07-29,13:26:12.000,211,10975856,13285,0,1722259571,13055.912146329989,96.01824360000319,53477.55569280001 2024-07-29,13:26:13.000,211,10975872,12885,0,1722259572,13055.885201089994,96.0675875099987,53477.55569280001 2024-07-29,13:26:14.000,211,10975864,12925,0,1722259573,13055.898673709999,96.09578403000341,53477.56267992 2024-07-29,13:26:15.000,211,10975832,12885,0,1722259574,13055.878464779998,96.17332446000364,53477.55569280001 2024-07-29,13:26:16.000,211,10975857,13005,0,1722259575,13055.838046919998,96.18742272000236,53477.59761552 2024-07-29,13:26:17.000,211,10975885,12965,0,1722259576,13055.831310609989,96.22971749999851,53477.54870568 2024-07-29,13:26:18.000,211,10975872,12965,0,1722259577,13055.824574299993,96.25791402000323,53477.61158976 2024-07-29,13:26:19.000,211,10975834,12885,0,1722259578,13055.804365369993,96.30020879999938,53477.57665416001 2024-07-29,13:26:20.000,211,10975882,12845,0,1722259579,13055.737002269998,96.30725792999874,53477.56267992 2024-07-29,13:26:21.000,211,10975825,13005,0,1722259580,13055.696584409998,96.34250358000281,53477.54870568 2024-07-29,13:26:22.000,211,10975929,12925,0,1722259581,13055.689848100003,96.32135619000474,53477.56267992 2024-07-29,13:26:23.000,211,10975911,12965,0,1722259582,13055.703320719993,96.29315967000002,53477.52774432001 2024-07-29,13:26:24.000,211,10975851,12765,0,1722259583,13055.683111789993,96.30020879999938,53477.54171856 2024-07-29,13:26:25.000,211,10975850,12925,0,1722259584,13055.649430240002,96.28611054000066,53477.583641280005 2024-07-29,13:26:26.000,211,10975836,12845,0,1722259585,13055.649430240002,96.24381576000451,53477.54171856 2024-07-29,13:26:27.000,211,10975844,13085,0,1722259586,13055.649430240002,96.20857011000044,53477.513770080004 2024-07-29,13:26:28.000,211,10975846,13125,0,1722259587,13055.642693929993,96.16627533000428,53477.49280872 2024-07-29,13:26:29.000,211,10975875,13125,0,1722259588,13055.649430240002,96.10988229000213,53477.55569280001 2024-07-29,13:26:30.000,211,10975878,12725,0,1722259589,13055.683111789993,96.06053837999934,53477.55569280001 2024-07-29,13:26:31.000,211,10975858,13085,0,1722259590,13055.716793339998,96.01119447000383,53477.534731440006 2024-07-29,13:26:32.000,211,10975811,12765,0,1722259591,13055.696584409998,95.96185056000104,53477.50678296001 2024-07-29,13:26:33.000,211,10975885,12965,0,1722259592,13055.710057030003,95.91250664999825,53477.54171856 2024-07-29,13:26:34.000,211,10975824,12925,0,1722259593,13055.777420129998,95.91250664999825,53477.583641280005 2024-07-29,13:26:35.000,211,10975835,12925,0,1722259594,13055.737002269998,95.89135926000017,53477.52774432001 2024-07-29,13:26:36.000,211,10975862,13005,0,1722259595,13055.750474889988,95.88431013000081,53477.534731440006 2024-07-29,13:26:37.000,211,10975844,12685,0,1722259596,13055.790892749988,95.94775230000232,53477.534731440006 2024-07-29,13:26:38.000,211,10975869,12645,0,1722259597,13055.804365369993,95.97594881999976,53477.56267992 2024-07-29,13:26:39.000,211,10975865,12965,0,1722259598,13055.797629059998,95.98299794999912,53477.56966704 2024-07-29,13:26:40.000,211,10975818,13125,0,1722259599,13055.817837989998,96.04644012000063,53477.54870568 2024-07-29,13:26:41.000,211,10975877,12725,0,1722259600,13055.797629059998,96.10283316000277,53477.49979584 2024-07-29,13:26:42.000,211,10975879,12845,0,1722259601,13055.797629059998,96.13807880999957,53477.48582160001 2024-07-29,13:26:43.000,211,10975855,12805,0,1722259602,13055.770683819988,96.19447185000172,53477.52774432001 2024-07-29,13:26:44.000,211,10975816,12965,0,1722259603,13055.770683819988,96.25791402000323,53477.5207572 2024-07-29,13:26:45.000,211,10975801,13045,0,1722259604,13055.763947509993,96.28611054000066,53477.50678296001 2024-07-29,13:26:46.000,211,10975816,12885,0,1722259605,13055.750474889988,96.30725792999874,53477.54171856 2024-07-29,13:26:47.000,211,10975859,12885,0,1722259606,13055.757211199998,96.30020879999938,53477.534731440006 2024-07-29,13:26:48.000,211,10975810,13085,0,1722259607,13055.716793339998,96.30725792999874,53477.48582160001 2024-07-29,13:26:49.000,211,10975873,12885,0,1722259608,13055.683111789993,96.27201228000195,53477.47184736 2024-07-29,13:26:50.000,211,10975828,13005,0,1722259609,13055.662902859993,96.30725792999874,53477.49979584 2024-07-29,13:26:51.000,211,10975836,13045,0,1722259610,13055.689848100003,96.29315967000002,53477.50678296001 2024-07-29,13:26:52.000,211,10975894,13005,0,1722259611,13055.662902859993,96.23676662999787,53477.478834479996 2024-07-29,13:26:53.000,211,10975857,13125,0,1722259612,13055.662902859993,96.25086489000387,53477.49280872 2024-07-29,13:26:54.000,211,10975833,12965,0,1722259613,13055.662902859993,96.23676662999787,53477.49979584 2024-07-29,13:26:55.000,211,10975821,13325,0,1722259614,13055.676375479998,96.28611054000066,53477.49280872 2024-07-29,13:26:56.000,211,10975798,13125,0,1722259615,13055.683111789993,96.30020879999938,53477.50678296001 2024-07-29,13:26:57.000,211,10975885,12965,0,1722259616,13055.703320719993,96.33545445000345,53477.47184736 2024-07-29,13:26:58.000,211,10975859,13045,0,1722259617,13055.770683819988,96.37070010000025,53477.50678296001 2024-07-29,13:26:59.000,211,10975836,12605,0,1722259618,13055.757211199998,96.39184748999833,53477.478834479996 2024-07-29,13:27:00.000,211,10975819,13125,0,1722259619,13055.784156439993,96.46938791999855,53477.478834479996 2024-07-29,13:27:01.000,211,10975862,12725,0,1722259620,13055.817837989998,96.4905353100039,53477.5207572 2024-07-29,13:27:02.000,211,10975859,13165,0,1722259621,13055.844783229993,96.53987921999942,53477.49280872 2024-07-29,13:27:03.000,211,10975823,13005,0,1722259622,13055.824574299993,96.56807574000413,53477.534731440006 2024-07-29,13:27:04.000,211,10975879,12765,0,1722259623,13055.905410019994,96.61741964999965,53477.5207572 2024-07-29,13:27:05.000,211,10975832,13125,0,1722259624,13055.912146329989,96.63856703999772,53477.513770080004 2024-07-29,13:27:06.000,211,10975812,12965,0,1722259625,13055.925618949994,96.64561617000436,53477.513770080004 2024-07-29,13:27:07.000,211,10975856,13005,0,1722259626,13055.945827879994,96.65971443000308,53477.52774432001 2024-07-29,13:27:08.000,211,10975831,13005,0,1722259627,13055.945827879994,96.64561617000436,53477.54171856 2024-07-29,13:27:09.000,211,10975831,12885,0,1722259628,13055.959300499999,96.65266530000372,53477.48582160001 2024-07-29,13:27:10.000,211,10975838,12845,0,1722259629,13055.97277311999,96.63856703999772,53477.52774432001 2024-07-29,13:27:11.000,211,10975881,12765,0,1722259630,13055.979509429999,96.65266530000372,53477.54171856 2024-07-29,13:27:12.000,211,10975830,12925,0,1722259631,13055.979509429999,96.65971443000308,53477.56267992 2024-07-29,13:27:13.000,211,10975833,12765,0,1722259632,13056.026663599994,96.68086182000116,53477.61158976 2024-07-29,13:27:14.000,211,10975846,12965,0,1722259633,13056.04013622,96.6738126900018,53477.56267992 2024-07-29,13:27:15.000,211,10975855,12925,0,1722259634,13056.09402669999,96.65971443000308,53477.632551120005 2024-07-29,13:27:16.000,211,10975820,12965,0,1722259635,13056.10076301,96.68791095000051,53477.60460264001 2024-07-29,13:27:17.000,211,10975829,12965,0,1722259636,13056.11423562999,96.624468779999,53477.62556400001 2024-07-29,13:27:18.000,211,10975795,12885,0,1722259637,13056.147917179995,96.61037052000029,53477.646525359996 2024-07-29,13:27:19.000,211,10975806,12885,0,1722259638,13056.15465348999,96.59627226000157,53477.69543520001 2024-07-29,13:27:20.000,211,10975850,12965,0,1722259639,13056.15465348999,96.56102661000477,53477.6604996 2024-07-29,13:27:21.000,211,10975827,13045,0,1722259640,13056.13444455999,96.51873183000134,53477.66748672 2024-07-29,13:27:22.000,211,10975813,13005,0,1722259641,13056.1613898,96.54692834999878,53477.62556400001 2024-07-29,13:27:23.000,211,10975820,12965,0,1722259642,13056.17486241999,96.57512487000349,53477.68844808 2024-07-29,13:27:24.000,211,10975868,13245,0,1722259643,13056.147917179995,96.55397747999814,53477.702422320006 2024-07-29,13:27:25.000,211,10975838,12965,0,1722259644,13056.168126109995,96.58922313000221,53477.702422320006 2024-07-29,13:27:26.000,211,10975830,12685,0,1722259645,13056.17486241999,96.64561617000436,53477.681460960004 2024-07-29,13:27:27.000,211,10975866,12965,0,1722259646,13056.188335039995,96.64561617000436,53477.702422320006 2024-07-29,13:27:28.000,211,10975845,12885,0,1722259647,13056.208543969995,96.6738126900018,53477.66748672 2024-07-29,13:27:29.000,211,10975862,13165,0,1722259648,13056.19507134999,96.70905833999859,53477.61857688 2024-07-29,13:27:30.000,211,10975848,13285,0,1722259649,13056.208543969995,96.80069703000481,53477.67447384001 2024-07-29,13:27:31.000,211,10975870,13085,0,1722259650,13056.26243445,96.81479529000353,53477.751332160005 2024-07-29,13:27:32.000,211,10975830,13085,0,1722259651,13056.289379689995,96.80774616000417,53477.74434504001 2024-07-29,13:27:33.000,211,10975833,12925,0,1722259652,13056.30285231,96.84299181000097,53477.70940944 2024-07-29,13:27:34.000,211,10975841,13005,0,1722259653,13056.27590706999,96.87823745999776,53477.72338368001 2024-07-29,13:27:35.000,211,10975830,12965,0,1722259654,13056.28264338,96.90643398000248,53477.79325488001 2024-07-29,13:27:36.000,211,10975862,12925,0,1722259655,13056.27590706999,96.89233572000376,53477.751332160005 2024-07-29,13:27:37.000,211,10975837,12965,0,1722259656,13056.27590706999,96.9205322400012,53477.74434504001 2024-07-29,13:27:38.000,211,10975847,12885,0,1722259657,13056.28264338,96.9205322400012,53477.73735792 2024-07-29,13:27:39.000,211,10975814,13165,0,1722259658,13056.30285231,96.96282702000462,53477.75831928 2024-07-29,13:27:40.000,211,10975838,12885,0,1722259659,13056.329797549995,96.94167962999927,53477.814216239996 2024-07-29,13:27:41.000,211,10975872,13005,0,1722259660,13056.34327017,96.91348311000183,53477.751332160005 2024-07-29,13:27:42.000,211,10975828,13245,0,1722259661,13056.35674278999,96.92758137000055,53477.77229352001 2024-07-29,13:27:43.000,211,10975837,12965,0,1722259662,13056.329797549995,96.97692528000334,53477.80722912 2024-07-29,13:27:44.000,211,10975878,12925,0,1722259663,13056.3634791,97.00512180000078,53477.75831928 2024-07-29,13:27:45.000,211,10975858,12925,0,1722259664,13056.32306124,97.03331831999822,53477.85613896 2024-07-29,13:27:46.000,211,10975845,13005,0,1722259665,13056.35674278999,97.00512180000078,53477.79325488001 2024-07-29,13:27:47.000,211,10975901,13045,0,1722259666,13056.34327017,97.0192200599995,53477.82120336001 2024-07-29,13:27:48.000,211,10975816,12925,0,1722259667,13056.39716064999,97.0192200599995,53477.82120336001 2024-07-29,13:27:49.000,211,10975849,13045,0,1722259668,13056.3634791,97.03331831999822,53477.800242000005 2024-07-29,13:27:50.000,211,10975858,12965,0,1722259669,13056.38368803,97.10380961999908,53477.84216472001 2024-07-29,13:27:51.000,211,10975798,12765,0,1722259670,13056.410633269996,97.1179078799978,53477.82120336001 2024-07-29,13:27:52.000,211,10975843,13325,0,1722259671,13056.370215409996,97.15315353000187,53477.77229352001 2024-07-29,13:27:53.000,211,10975856,12965,0,1722259672,13056.34327017,97.17430091999995,53477.80722912 2024-07-29,13:27:54.000,211,10975869,12805,0,1722259673,13056.31632492999,97.25184135000018,53477.79325488001 2024-07-29,13:27:55.000,211,10975821,12925,0,1722259674,13056.30285231,97.28003787000489,53477.80722912 2024-07-29,13:27:56.000,211,10975848,12845,0,1722259675,13056.248961829995,97.36462743000448,53477.82819048 2024-07-29,13:27:57.000,211,10975871,12845,0,1722259676,13056.22201659,97.35052916999848,53477.82120336001 2024-07-29,13:27:58.000,211,10975837,12605,0,1722259677,13056.208543969995,97.39282395000191,53477.814216239996 2024-07-29,13:27:59.000,211,10975889,13205,0,1722259678,13056.168126109995,97.48446264000086,53477.82819048 2024-07-29,13:28:00.000,211,10975897,13045,0,1722259679,13056.147917179995,97.5126591599983,53477.82819048 2024-07-29,13:28:01.000,211,10975885,12925,0,1722259680,13056.12097194,97.56200307000108,53477.82120336001 2024-07-29,13:28:02.000,211,10975825,12765,0,1722259681,13056.10076301,97.61839611000323,53477.814216239996 2024-07-29,13:28:03.000,211,10975873,13045,0,1722259682,13056.147917179995,97.65364176000003,53477.80722912 2024-07-29,13:28:04.000,211,10975891,13005,0,1722259683,13056.14118087,97.66774001999875,53477.79325488001 2024-07-29,13:28:05.000,211,10975860,13205,0,1722259684,13056.13444455999,97.64659263000067,53477.80722912 2024-07-29,13:28:06.000,211,10975856,13165,0,1722259685,13056.11423562999,97.63249437000195,53477.79325488001 2024-07-29,13:28:07.000,211,10975879,13005,0,1722259686,13056.168126109995,97.63954350000131,53477.849151840004 2024-07-29,13:28:08.000,211,10975822,12885,0,1722259687,13056.20180766,97.60429785000451,53477.82120336001 2024-07-29,13:28:09.000,211,10975844,13205,0,1722259688,13056.25569813999,97.58315045999916,53477.82819048 2024-07-29,13:28:10.000,211,10975841,13165,0,1722259689,13056.269170759995,97.53380655000365,53477.84216472001 2024-07-29,13:28:11.000,211,10975852,13205,0,1722259690,13056.29611599999,97.49151177000022,53477.79325488001 2024-07-29,13:28:12.000,211,10975820,13085,0,1722259691,13056.3634791,97.47036438000214,53477.814216239996 2024-07-29,13:28:13.000,211,10975866,13205,0,1722259692,13056.42410589,97.42806959999871,53477.89107456001 2024-07-29,13:28:14.000,211,10975851,12845,0,1722259693,13056.437578509991,97.37167656000383,53477.87710032 2024-07-29,13:28:15.000,211,10975848,13125,0,1722259694,13056.518414229991,97.3293817800004,53477.93299728 2024-07-29,13:28:16.000,211,10975867,13005,0,1722259695,13056.525150540001,97.32233265000104,53477.94697152 2024-07-29,13:28:17.000,211,10975823,13005,0,1722259696,13056.545359470001,97.28708700000425,53477.91203592001 2024-07-29,13:28:18.000,211,10975846,13125,0,1722259697,13056.558832089991,97.28003787000489,53477.9050488 2024-07-29,13:28:19.000,211,10975852,13125,0,1722259698,13056.632931499997,97.2306939600021,53477.94697152 2024-07-29,13:28:20.000,211,10975845,13325,0,1722259699,13056.632931499997,97.22364483000274,53477.92601016 2024-07-29,13:28:21.000,211,10975812,13045,0,1722259700,13056.626195190001,97.23774309000146,53477.87710032 2024-07-29,13:28:22.000,211,10975843,13365,0,1722259701,13056.686821980002,97.2306939600021,53477.93299728 2024-07-29,13:28:23.000,211,10975865,12925,0,1722259702,13056.666613050002,97.28003787000489,53478.00286848 2024-07-29,13:28:24.000,211,10975845,12765,0,1722259703,13056.686821980002,97.27298873999825,53477.981907119996 2024-07-29,13:28:25.000,211,10975880,13205,0,1722259704,13056.686821980002,97.32233265000104,53478.00985560001 2024-07-29,13:28:26.000,211,10975797,13045,0,1722259705,13056.693558289997,97.36462743000448,53477.97492 2024-07-29,13:28:27.000,211,10975864,12925,0,1722259706,13056.639667809992,97.4421678600047,53477.99588136 2024-07-29,13:28:28.000,211,10975884,13205,0,1722259707,13056.653140429997,97.47036438000214,53477.99588136 2024-07-29,13:28:29.000,211,10975847,12965,0,1722259708,13056.619458879992,97.49151177000022,53477.97492 2024-07-29,13:28:30.000,211,10975870,12965,0,1722259709,13056.599249949992,97.56905220000044,53478.0447912 2024-07-29,13:28:31.000,211,10975848,12885,0,1722259710,13056.579041019992,97.61839611000323,53477.94697152 2024-07-29,13:28:32.000,211,10975841,12925,0,1722259711,13056.538623159991,97.64659263000067,53477.99588136 2024-07-29,13:28:33.000,211,10975826,13005,0,1722259712,13056.518414229991,97.71708393000154,53478.00286848 2024-07-29,13:28:34.000,211,10975848,13125,0,1722259713,13056.46452375,97.71708393000154,53478.00286848 2024-07-29,13:28:35.000,211,10975833,12925,0,1722259714,13056.40389696,97.73118219000025,53478.02382984 2024-07-29,13:28:36.000,211,10975812,12885,0,1722259715,13056.35674278999,97.70298567000282,53478.02382984 2024-07-29,13:28:37.000,211,10975842,13125,0,1722259716,13056.35674278999,97.71003480000218,53478.0447912 2024-07-29,13:28:38.000,211,10975882,12765,0,1722259717,13056.31632492999,97.69593654000346,53478.037804080006 2024-07-29,13:28:39.000,211,10975862,13125,0,1722259718,13056.289379689995,97.66774001999875,53478.03081696001 2024-07-29,13:28:40.000,211,10975882,13125,0,1722259719,13056.29611599999,97.66774001999875,53478.037804080006 2024-07-29,13:28:41.000,211,10975866,12885,0,1722259720,13056.30285231,97.61839611000323,53478.06575256 2024-07-29,13:28:42.000,211,10975885,13125,0,1722259721,13056.27590706999,97.51970828999765,53478.05876544001 2024-07-29,13:28:43.000,211,10975908,12925,0,1722259722,13056.329797549995,97.50561002999893,53478.03081696001 2024-07-29,13:28:44.000,211,10975829,12925,0,1722259723,13056.370215409996,97.42102046999935,53478.05876544001 2024-07-29,13:28:45.000,211,10975848,12965,0,1722259724,13056.40389696,97.3787256900032,53478.06575256 2024-07-29,13:28:46.000,211,10975873,12925,0,1722259725,13056.42410589,97.35052916999848,53478.05876544001 2024-07-29,13:28:47.000,211,10975848,13045,0,1722259726,13056.471260059996,97.29413613000361,53478.06575256 2024-07-29,13:28:48.000,211,10975831,12965,0,1722259727,13056.48473268,97.25889047999954,53478.06575256 2024-07-29,13:28:49.000,211,10975846,12965,0,1722259728,13056.531886849996,97.25184135000018,53478.07972680001 2024-07-29,13:28:50.000,211,10975867,12765,0,1722259729,13056.605986260001,97.16725179000059,53478.07972680001 2024-07-29,13:28:51.000,211,10975879,13245,0,1722259730,13056.619458879992,97.18839917999867,53478.0447912 2024-07-29,13:28:52.000,211,10975843,13125,0,1722259731,13056.659876739992,97.16020266000123,53478.12164952 2024-07-29,13:28:53.000,211,10975845,12965,0,1722259732,13056.693558289997,97.14610440000251,53478.149597999996 2024-07-29,13:28:54.000,211,10975833,13045,0,1722259733,13056.713767219997,97.16725179000059,53478.12863664001 2024-07-29,13:28:55.000,211,10975864,13005,0,1722259734,13056.754185079997,97.19544830999803,53478.10767528001 2024-07-29,13:28:56.000,211,10975842,12845,0,1722259735,13056.754185079997,97.20249744000466,53478.1146624 2024-07-29,13:28:57.000,211,10975862,13045,0,1722259736,13056.740712459992,97.20954657000402,53478.12164952 2024-07-29,13:28:58.000,211,10975893,13245,0,1722259737,13056.713767219997,97.2659396099989,53478.086713920005 2024-07-29,13:28:59.000,211,10975840,12965,0,1722259738,13056.713767219997,97.28003787000489,53478.12863664001 2024-07-29,13:29:00.000,211,10975822,13045,0,1722259739,13056.727239840002,97.2659396099989,53478.12164952 2024-07-29,13:29:01.000,211,10975843,12845,0,1722259740,13056.733976149997,97.3293817800004,53478.14261088 2024-07-29,13:29:02.000,211,10975848,13005,0,1722259741,13056.680085669992,97.38577482000255,53478.135623760005 2024-07-29,13:29:03.000,211,10975880,12965,0,1722259742,13056.733976149997,97.38577482000255,53478.16357224 2024-07-29,13:29:04.000,211,10975844,13165,0,1722259743,13056.639667809992,97.39282395000191,53478.184533600004 2024-07-29,13:29:05.000,211,10975873,13085,0,1722259744,13056.605986260001,97.45626612000342,53478.19850784001 2024-07-29,13:29:06.000,211,10975899,12765,0,1722259745,13056.579041019992,97.4774135100015,53478.205494960006 2024-07-29,13:29:07.000,211,10975846,12965,0,1722259746,13056.552095779996,97.49151177000022,53478.19850784001 2024-07-29,13:29:08.000,211,10975891,13085,0,1722259747,13056.491468989996,97.54790481000236,53478.135623760005 2024-07-29,13:29:09.000,211,10975841,12925,0,1722259748,13056.491468989996,97.56905220000044,53478.1146624 2024-07-29,13:29:10.000,211,10975873,13045,0,1722259749,13056.477996369991,97.56200307000108,53478.16357224 2024-07-29,13:29:11.000,211,10975862,12925,0,1722259750,13056.42410589,97.58315045999916,53478.12164952 2024-07-29,13:29:12.000,211,10975884,12965,0,1722259751,13056.417369579991,97.61839611000323,53478.12164952 2024-07-29,13:29:13.000,211,10975869,12965,0,1722259752,13056.417369579991,97.60429785000451,53478.15658512001 2024-07-29,13:29:14.000,211,10975849,13205,0,1722259753,13056.390424339996,97.62544524000259,53478.17754648001 2024-07-29,13:29:15.000,211,10975886,13005,0,1722259754,13056.38368803,97.61839611000323,53478.135623760005 2024-07-29,13:29:16.000,211,10975838,13165,0,1722259755,13056.37695171999,97.59019958999852,53478.17754648001 2024-07-29,13:29:17.000,211,10975887,13005,0,1722259756,13056.35674278999,97.59724871999788,53478.2194692 2024-07-29,13:29:18.000,211,10975839,13325,0,1722259757,13056.30285231,97.58315045999916,53478.15658512001 2024-07-29,13:29:19.000,211,10975857,12925,0,1722259758,13056.34327017,97.56200307000108,53478.21248208 2024-07-29,13:29:20.000,211,10975812,13325,0,1722259759,13056.309588619995,97.540855680003,53478.17055936 2024-07-29,13:29:21.000,211,10975871,13045,0,1722259760,13056.32306124,97.54790481000236,53478.19850784001 2024-07-29,13:29:22.000,211,10975886,13125,0,1722259761,13056.29611599999,97.54790481000236,53478.15658512001 2024-07-29,13:29:23.000,211,10975843,13125,0,1722259762,13056.32306124,97.54790481000236,53478.17754648001 2024-07-29,13:29:24.000,211,10975884,12765,0,1722259763,13056.32306124,97.54790481000236,53478.17055936 2024-07-29,13:29:25.000,211,10975867,13085,0,1722259764,13056.33653385999,97.5126591599983,53478.17055936 2024-07-29,13:29:26.000,211,10975861,13005,0,1722259765,13056.28264338,97.52675742000429,53478.10068816 2024-07-29,13:29:27.000,211,10975853,13165,0,1722259766,13056.24222552,97.55495394000172,53478.17754648001 2024-07-29,13:29:28.000,211,10975858,13045,0,1722259767,13056.24222552,97.51970828999765,53478.17754648001 2024-07-29,13:29:29.000,211,10975843,13165,0,1722259768,13056.24222552,97.50561002999893,53478.16357224 2024-07-29,13:29:30.000,211,10975859,13125,0,1722259769,13056.28264338,97.5126591599983,53478.15658512001 2024-07-29,13:29:31.000,211,10975853,13125,0,1722259770,13056.289379689995,97.51970828999765,53478.19850784001 2024-07-29,13:29:32.000,211,10975810,12925,0,1722259771,13056.269170759995,97.53380655000365,53478.184533600004 2024-07-29,13:29:33.000,211,10975876,12845,0,1722259772,13056.32306124,97.56200307000108,53478.24043056 2024-07-29,13:29:34.000,211,10975836,13165,0,1722259773,13056.31632492999,97.58315045999916,53478.24043056 2024-07-29,13:29:35.000,211,10975867,13045,0,1722259774,13056.34327017,97.63249437000195,53478.205494960006 2024-07-29,13:29:36.000,211,10975853,12965,0,1722259775,13056.35674278999,97.66069088999939,53478.21248208 2024-07-29,13:29:37.000,211,10975858,12965,0,1722259776,13056.35674278999,97.6747891499981,53478.19152072 2024-07-29,13:29:38.000,211,10975882,13085,0,1722259777,13056.32306124,97.70298567000282,53478.149597999996 2024-07-29,13:29:39.000,211,10975853,13085,0,1722259778,13056.35674278999,97.74528044999897,53478.21248208 2024-07-29,13:29:40.000,211,10975839,13365,0,1722259779,13056.3634791,97.76642784000433,53478.21248208 2024-07-29,13:29:41.000,211,10975870,12965,0,1722259780,13056.33653385999,97.80872262000048,53478.2194692 2024-07-29,13:29:42.000,211,10975880,13045,0,1722259781,13056.3634791,97.87216479000199,53478.17055936 2024-07-29,13:29:43.000,211,10975878,13125,0,1722259782,13056.29611599999,97.86511566000263,53478.24043056 2024-07-29,13:29:44.000,211,10975833,12965,0,1722259783,13056.30285231,97.8228208799992,53478.22645632001 2024-07-29,13:29:45.000,211,10975839,13085,0,1722259784,13056.269170759995,97.84396827000455,53478.17055936 2024-07-29,13:29:46.000,211,10975860,13205,0,1722259785,13056.248961829995,97.90036130999943,53478.23344344 2024-07-29,13:29:47.000,211,10975877,13285,0,1722259786,13056.309588619995,97.88626305000071,53478.26139192 2024-07-29,13:29:48.000,211,10975894,13005,0,1722259787,13056.26243445,97.90741043999878,53478.19152072 2024-07-29,13:29:49.000,211,10975894,12965,0,1722259788,13056.22201659,97.95675435000157,53478.17754648001 2024-07-29,13:29:50.000,211,10975880,12725,0,1722259789,13056.20180766,97.96380348000093,53478.2194692 2024-07-29,13:29:51.000,211,10975831,12765,0,1722259790,13056.26243445,98.0342947800018,53478.28235328 2024-07-29,13:29:52.000,211,10975871,13285,0,1722259791,13056.25569813999,98.0342947800018,53478.205494960006 2024-07-29,13:29:53.000,211,10975878,13165,0,1722259792,13056.21528027999,98.09068782000395,53478.22645632001 2024-07-29,13:29:54.000,211,10975870,13365,0,1722259793,13056.208543969995,98.04839304000052,53478.205494960006 2024-07-29,13:29:55.000,211,10975907,13085,0,1722259794,13056.20180766,98.11183521000203,53478.17055936 2024-07-29,13:29:56.000,211,10975862,13045,0,1722259795,13056.188335039995,98.11183521000203,53478.15658512001 2024-07-29,13:29:57.000,211,10975881,12885,0,1722259796,13056.20180766,98.09773695000331,53478.22645632001 2024-07-29,13:29:58.000,211,10975926,12845,0,1722259797,13056.188335039995,98.11183521000203,53478.205494960006 2024-07-29,13:29:59.000,211,10975878,13085,0,1722259798,13056.20180766,98.14003172999946,53478.19152072 2024-07-29,13:30:00.000,211,10975890,12925,0,1722259799,13056.188335039995,98.11183521000203,53478.17754648001 2024-07-29,13:30:01.000,211,10975916,12885,0,1722259800,13056.168126109995,98.11183521000203,53478.254404800005 2024-07-29,13:30:02.000,211,10975892,13325,0,1722259801,13056.147917179995,98.09068782000395,53478.16357224 2024-07-29,13:30:03.000,211,10975904,13045,0,1722259802,13056.12097194,98.12593347000075,53478.21248208 2024-07-29,13:30:04.000,211,10975889,12925,0,1722259803,13056.13444455999,98.10478608000267,53478.19850784001 2024-07-29,13:30:05.000,211,10975858,12925,0,1722259804,13056.10076301,98.11888434000139,53478.17055936 2024-07-29,13:30:06.000,211,10975867,13005,0,1722259805,13056.09402669999,98.09773695000331,53478.135623760005 2024-07-29,13:30:07.000,211,10975864,12845,0,1722259806,13056.07381776999,98.09068782000395,53478.184533600004 2024-07-29,13:30:08.000,211,10975900,12965,0,1722259807,13056.127708249995,98.1329826000001,53478.184533600004 2024-07-29,13:30:09.000,211,10975866,13325,0,1722259808,13056.087290389994,98.1329826000001,53478.16357224 2024-07-29,13:30:10.000,211,10975848,13045,0,1722259809,13056.107499319995,98.1823265100029,53478.17754648001 2024-07-29,13:30:11.000,211,10975841,12925,0,1722259810,13056.13444455999,98.19642477000161,53478.205494960006 2024-07-29,13:30:12.000,211,10975889,12925,0,1722259811,13056.11423562999,98.21757215999969,53478.205494960006 2024-07-29,13:30:13.000,211,10975832,13165,0,1722259812,13056.13444455999,98.25281781000376,53478.19850784001 2024-07-29,13:30:14.000,211,10975880,13005,0,1722259813,13056.107499319995,98.28806346000056,53478.17055936 2024-07-29,13:30:15.000,211,10975849,12965,0,1722259814,13056.11423562999,98.2810143300012,53478.2194692 2024-07-29,13:30:16.000,211,10975825,13045,0,1722259815,13056.10076301,98.28806346000056,53478.21248208 2024-07-29,13:30:17.000,211,10975882,12885,0,1722259816,13056.07381776999,98.30216171999928,53478.22645632001 2024-07-29,13:30:18.000,211,10975912,13125,0,1722259817,13056.107499319995,98.26691607000248,53478.149597999996 2024-07-29,13:30:19.000,211,10975860,12845,0,1722259818,13056.09402669999,98.30921084999864,53478.09370104 2024-07-29,13:30:20.000,211,10975885,12965,0,1722259819,13056.127708249995,98.25281781000376,53478.1146624 2024-07-29,13:30:21.000,211,10975874,12965,0,1722259820,13056.12097194,98.23167041999841,53478.17754648001 2024-07-29,13:30:22.000,211,10975892,12925,0,1722259821,13056.147917179995,98.27396520000184,53478.23344344 2024-07-29,13:30:23.000,211,10975935,13365,0,1722259822,13056.14118087,98.26691607000248,53478.15658512001 2024-07-29,13:30:24.000,211,10975872,13045,0,1722259823,13056.15465348999,98.25986694000312,53478.205494960006 2024-07-29,13:30:25.000,211,10975889,12845,0,1722259824,13056.127708249995,98.29511258999992,53478.15658512001 2024-07-29,13:30:26.000,211,10975872,13165,0,1722259825,13056.11423562999,98.2810143300012,53478.19850784001 2024-07-29,13:30:27.000,211,10975846,12925,0,1722259826,13056.168126109995,98.29511258999992,53478.19152072 2024-07-29,13:30:28.000,211,10975883,13045,0,1722259827,13056.107499319995,98.26691607000248,53478.24043056 2024-07-29,13:30:29.000,211,10975855,12845,0,1722259828,13056.087290389994,98.2457686800044,53478.24741768001 2024-07-29,13:30:30.000,211,10975908,13165,0,1722259829,13056.08055408,98.2457686800044,53478.22645632001 2024-07-29,13:30:31.000,211,10975880,13005,0,1722259830,13056.04013622,98.20347390000097,53478.15658512001 2024-07-29,13:30:32.000,211,10975846,13085,0,1722259831,13056.06034515,98.21052303000033,53478.24043056 2024-07-29,13:30:33.000,211,10975885,13085,0,1722259832,13056.04013622,98.1823265100029,53478.2194692 2024-07-29,13:30:34.000,211,10975861,12765,0,1722259833,13056.01319097999,98.16117912000482,53478.19152072 2024-07-29,13:30:35.000,211,10975883,13085,0,1722259834,13056.03339990999,98.05544216999988,53478.184533600004 2024-07-29,13:30:36.000,211,10975874,13005,0,1722259835,13056.026663599994,98.07658955999796,53478.17055936 2024-07-29,13:30:37.000,211,10975847,12925,0,1722259836,13055.999718359999,98.0342947800018,53478.14261088 2024-07-29,13:30:38.000,211,10975877,12885,0,1722259837,13056.01319097999,98.01314739000372,53478.15658512001 2024-07-29,13:30:39.000,211,10975906,12965,0,1722259838,13055.99298204999,97.97790173999965,53478.19152072 2024-07-29,13:30:40.000,211,10975924,13005,0,1722259839,13055.999718359999,97.97790173999965,53478.135623760005 2024-07-29,13:30:41.000,211,10975895,13125,0,1722259840,13055.999718359999,98.00609826000436,53478.149597999996 2024-07-29,13:30:42.000,211,10975878,12805,0,1722259841,13055.999718359999,98.0342947800018,53478.149597999996 2024-07-29,13:30:43.000,211,10975872,12925,0,1722259842,13055.999718359999,98.04839304000052,53478.149597999996 2024-07-29,13:30:44.000,211,10975870,13245,0,1722259843,13055.945827879994,98.02724565000244,53478.09370104 2024-07-29,13:30:45.000,211,10975855,13045,0,1722259844,13055.952564189989,98.0695404299986,53478.05876544001 2024-07-29,13:30:46.000,211,10975885,13085,0,1722259845,13055.959300499999,98.07658955999796,53478.0447912 2024-07-29,13:30:47.000,211,10975876,12885,0,1722259846,13055.898673709999,98.07658955999796,53478.12164952 2024-07-29,13:30:48.000,211,10975851,12765,0,1722259847,13055.912146329989,98.10478608000267,53478.07273968 2024-07-29,13:30:49.000,211,10975890,12885,0,1722259848,13055.871728469989,98.08363869000459,53478.07273968 2024-07-29,13:30:50.000,211,10975874,12885,0,1722259849,13055.885201089994,98.05544216999988,53478.086713920005 2024-07-29,13:30:51.000,211,10975877,13125,0,1722259850,13055.844783229993,98.06249129999924,53478.086713920005 2024-07-29,13:30:52.000,211,10975883,13205,0,1722259851,13055.811101679988,98.09773695000331,53478.1146624 2024-07-29,13:30:53.000,211,10975829,12965,0,1722259852,13055.811101679988,98.08363869000459,53478.09370104 2024-07-29,13:30:54.000,211,10975877,12925,0,1722259853,13055.804365369993,98.09068782000395,53478.05876544001 2024-07-29,13:30:55.000,211,10975908,12845,0,1722259854,13055.777420129998,98.16117912000482,53478.086713920005 2024-07-29,13:30:56.000,211,10975841,13005,0,1722259855,13055.777420129998,98.16117912000482,53478.07273968 2024-07-29,13:30:57.000,211,10975809,12845,0,1722259856,13055.757211199998,98.19642477000161,53478.09370104 2024-07-29,13:30:58.000,211,10975866,13085,0,1722259857,13055.804365369993,98.22462128999905,53478.00286848 2024-07-29,13:30:59.000,211,10975909,13165,0,1722259858,13055.824574299993,98.23871954999777,53478.07273968 2024-07-29,13:31:00.000,211,10975846,13245,0,1722259859,13055.831310609989,98.23871954999777,53478.10068816 2024-07-29,13:31:01.000,211,10975875,12725,0,1722259860,13055.851519539989,98.26691607000248,53478.0447912 2024-07-29,13:31:02.000,211,10975874,12765,0,1722259861,13055.844783229993,98.28806346000056,53478.09370104 2024-07-29,13:31:03.000,211,10975864,13165,0,1722259862,13055.858255849998,98.30216171999928,53478.05177832 2024-07-29,13:31:04.000,211,10975934,13125,0,1722259863,13055.831310609989,98.2810143300012,53478.07273968 2024-07-29,13:31:05.000,211,10975830,12925,0,1722259864,13055.844783229993,98.2810143300012,53478.12164952 2024-07-29,13:31:06.000,211,10975835,12805,0,1722259865,13055.864992159994,98.23871954999777,53478.086713920005 2024-07-29,13:31:07.000,211,10975864,13325,0,1722259866,13055.864992159994,98.22462128999905,53478.05177832 2024-07-29,13:31:08.000,211,10975854,13085,0,1722259867,13055.838046919998,98.21052303000033,53478.1146624 2024-07-29,13:31:09.000,211,10975900,12925,0,1722259868,13055.838046919998,98.1823265100029,53478.05876544001 2024-07-29,13:31:10.000,211,10975823,12885,0,1722259869,13055.831310609989,98.1823265100029,53478.07972680001 2024-07-29,13:31:11.000,211,10975864,12925,0,1722259870,13055.858255849998,98.15412998999818,53478.10068816 2024-07-29,13:31:12.000,211,10975834,13405,0,1722259871,13055.824574299993,98.10478608000267,53478.10068816 2024-07-29,13:31:13.000,211,10975860,13125,0,1722259872,13055.838046919998,98.11888434000139,53478.0447912 2024-07-29,13:31:14.000,211,10975847,12805,0,1722259873,13055.824574299993,98.09068782000395,53478.06575256 2024-07-29,13:31:15.000,211,10975861,12925,0,1722259874,13055.811101679988,98.0695404299986,53478.05876544001 2024-07-29,13:31:16.000,211,10975869,12805,0,1722259875,13055.790892749988,98.09773695000331,53478.09370104 2024-07-29,13:31:17.000,211,10975887,13045,0,1722259876,13055.784156439993,98.09773695000331,53478.07972680001 2024-07-29,13:31:18.000,211,10975854,13085,0,1722259877,13055.790892749988,98.0695404299986,53478.086713920005 2024-07-29,13:31:19.000,211,10975884,12965,0,1722259878,13055.750474889988,98.04134391000116,53478.037804080006 2024-07-29,13:31:20.000,211,10975820,13085,0,1722259879,13055.716793339998,98.04134391000116,53478.06575256 2024-07-29,13:31:21.000,211,10975853,12965,0,1722259880,13055.710057030003,98.04839304000052,53478.00286848 2024-07-29,13:31:22.000,211,10975878,13045,0,1722259881,13055.716793339998,98.05544216999988,53478.05177832 2024-07-29,13:31:23.000,211,10975850,13245,0,1722259882,13055.716793339998,98.0342947800018,53478.05876544001 2024-07-29,13:31:24.000,211,10975895,12845,0,1722259883,13055.716793339998,98.02724565000244,53478.0447912 2024-07-29,13:31:25.000,211,10975864,13085,0,1722259884,13055.750474889988,98.01314739000372,53478.05177832 2024-07-29,13:31:26.000,211,10975861,13125,0,1722259885,13055.750474889988,98.04134391000116,53478.00985560001 2024-07-29,13:31:27.000,211,10975865,12885,0,1722259886,13055.750474889988,98.04839304000052,53478.05177832 2024-07-29,13:31:28.000,211,10975846,13085,0,1722259887,13055.790892749988,98.04839304000052,53478.037804080006 2024-07-29,13:31:29.000,211,10975854,13005,0,1722259888,13055.737002269998,98.0695404299986,53478.037804080006 2024-07-29,13:31:30.000,211,10975812,12925,0,1722259889,13055.730265959988,98.10478608000267,53477.981907119996 2024-07-29,13:31:31.000,211,10975863,12765,0,1722259890,13055.777420129998,98.11183521000203,53478.00286848 2024-07-29,13:31:32.000,211,10975869,13285,0,1722259891,13055.743738579993,98.14708085999882,53477.98889424001 2024-07-29,13:31:33.000,211,10975806,12965,0,1722259892,13055.696584409998,98.17527738000354,53478.016842720004 2024-07-29,13:31:34.000,211,10975903,13285,0,1722259893,13055.716793339998,98.22462128999905,53478.03081696001 2024-07-29,13:31:35.000,211,10975891,13165,0,1722259894,13055.716793339998,98.20347390000097,53478.05876544001 2024-07-29,13:31:36.000,211,10975884,12925,0,1722259895,13055.683111789993,98.23871954999777,53478.03081696001 2024-07-29,13:31:37.000,211,10975863,13325,0,1722259896,13055.642693929993,98.27396520000184,53478.037804080006 2024-07-29,13:31:38.000,211,10975862,13005,0,1722259897,13055.622484999993,98.26691607000248,53477.99588136 2024-07-29,13:31:39.000,211,10975874,13125,0,1722259898,13055.642693929993,98.28806346000056,53478.02382984 2024-07-29,13:31:40.000,211,10975865,13245,0,1722259899,13055.609012380002,98.32330911000463,53478.05876544001 2024-07-29,13:31:41.000,211,10975851,12845,0,1722259900,13055.555121899997,98.29511258999992,53478.0447912 2024-07-29,13:31:42.000,211,10975822,12765,0,1722259901,13055.555121899997,98.2810143300012,53478.00286848 2024-07-29,13:31:43.000,211,10975849,13125,0,1722259902,13055.534912969997,98.30216171999928,53478.00985560001 2024-07-29,13:31:44.000,211,10975866,13085,0,1722259903,13055.534912969997,98.26691607000248,53478.016842720004 2024-07-29,13:31:45.000,211,10975842,12765,0,1722259904,13055.507967730002,98.2457686800044,53477.98889424001 2024-07-29,13:31:46.000,211,10975851,12765,0,1722259905,13055.541649279992,98.2810143300012,53477.97492 2024-07-29,13:31:47.000,211,10975848,12925,0,1722259906,13055.588803450002,98.30216171999928,53478.02382984 2024-07-29,13:31:48.000,211,10975836,13285,0,1722259907,13055.575330829997,98.28806346000056,53477.98889424001 2024-07-29,13:31:49.000,211,10975871,13045,0,1722259908,13055.588803450002,98.29511258999992,53477.98889424001 2024-07-29,13:31:50.000,211,10975859,13165,0,1722259909,13055.588803450002,98.316259979998,53477.89806168 2024-07-29,13:31:51.000,211,10975850,13045,0,1722259910,13055.629221310002,98.35150563000207,53477.9050488 2024-07-29,13:31:52.000,211,10975853,13125,0,1722259911,13055.635957619997,98.32330911000463,53477.91203592001 2024-07-29,13:31:53.000,211,10975848,13045,0,1722259912,13055.656166549998,98.3444565000027,53478.00286848 2024-07-29,13:31:54.000,211,10975839,12805,0,1722259913,13055.649430240002,98.38675127999886,53477.981907119996 2024-07-29,13:31:55.000,211,10975832,12965,0,1722259914,13055.615748689997,98.42199693000293,53477.96094576001 2024-07-29,13:31:56.000,211,10975821,12925,0,1722259915,13055.609012380002,98.47134083999845,53477.92601016 2024-07-29,13:31:57.000,211,10975813,12845,0,1722259916,13055.575330829997,98.45019345000037,53477.91203592001 2024-07-29,13:31:58.000,211,10975815,12805,0,1722259917,13055.561858209992,98.50658649000252,53477.9050488 2024-07-29,13:31:59.000,211,10975866,12925,0,1722259918,13055.528176660002,98.5277338800006,53477.89107456001 2024-07-29,13:32:00.000,211,10975864,13285,0,1722259919,13055.541649279992,98.51363562000188,53477.93998440001 2024-07-29,13:32:01.000,211,10975825,13045,0,1722259920,13055.501231419992,98.52068475000124,53478.00985560001 2024-07-29,13:32:02.000,211,10975830,12965,0,1722259921,13055.487758800002,98.57707779000339,53477.95395864 2024-07-29,13:32:03.000,211,10975856,12605,0,1722259922,13055.481022489992,98.5911760500021,53477.97492 2024-07-29,13:32:04.000,211,10975832,13365,0,1722259923,13055.494495109997,98.61937256999954,53477.89806168 2024-07-29,13:32:05.000,211,10975792,12885,0,1722259924,13055.447340940002,98.63347082999826,53477.89806168 2024-07-29,13:32:06.000,211,10975835,12685,0,1722259925,13055.447340940002,98.71101125999849,53477.94697152 2024-07-29,13:32:07.000,211,10975779,13085,0,1722259926,13055.447340940002,98.76035517000128,53477.88408744 2024-07-29,13:32:08.000,211,10975823,13205,0,1722259927,13055.433868319997,98.79560081999807,53477.9050488 2024-07-29,13:32:09.000,211,10975815,12805,0,1722259928,13055.467549870002,98.84494473000086,53477.93299728 2024-07-29,13:32:10.000,211,10975820,13005,0,1722259929,13055.454077249997,98.90133777000301,53477.93299728 2024-07-29,13:32:11.000,211,10975839,13285,0,1722259930,13055.481022489992,98.97182907000388,53477.92601016 2024-07-29,13:32:12.000,211,10975786,13125,0,1722259931,13055.481022489992,99.06346776000282,53477.9050488 2024-07-29,13:32:13.000,211,10975796,13365,0,1722259932,13055.474286179997,99.11281166999834,53477.8351776 2024-07-29,13:32:14.000,211,10975831,12965,0,1722259933,13055.514704039997,99.19740122999792,53477.849151840004 2024-07-29,13:32:15.000,211,10975829,12925,0,1722259934,13055.561858209992,99.232646880002,53477.89107456001 2024-07-29,13:32:16.000,211,10975816,12965,0,1722259935,13055.561858209992,99.2960890500035,53477.9050488 2024-07-29,13:32:17.000,211,10975845,13325,0,1722259936,13055.575330829997,99.35248208999838,53477.88408744 2024-07-29,13:32:18.000,211,10975835,13085,0,1722259937,13055.582067139992,99.34543295999902,53477.91203592001 2024-07-29,13:32:19.000,211,10975835,13205,0,1722259938,13055.622484999993,99.35248208999838,53477.89806168 2024-07-29,13:32:20.000,211,10975838,12805,0,1722259939,13055.582067139992,99.3313347000003,53477.89806168 2024-07-29,13:32:21.000,211,10975866,13125,0,1722259940,13055.568594520002,99.32428557000094,53477.86312608001 2024-07-29,13:32:22.000,211,10975845,13005,0,1722259941,13055.588803450002,99.30313818000286,53477.870113200006 2024-07-29,13:32:23.000,211,10975776,13085,0,1722259942,13055.629221310002,99.31018731000222,53477.86312608001 2024-07-29,13:32:24.000,211,10975775,13125,0,1722259943,13055.568594520002,99.30313818000286,53477.8351776 2024-07-29,13:32:25.000,211,10975822,13445,0,1722259944,13055.602276069993,99.31018731000222,53477.85613896 2024-07-29,13:32:26.000,211,10975843,13125,0,1722259945,13055.615748689997,99.31723644000158,53477.91203592001 2024-07-29,13:32:27.000,211,10975830,13165,0,1722259946,13055.635957619997,99.31018731000222,53477.93998440001 2024-07-29,13:32:28.000,211,10975802,13005,0,1722259947,13055.642693929993,99.32428557000094,53477.9050488 2024-07-29,13:32:29.000,211,10975852,12925,0,1722259948,13055.615748689997,99.31018731000222,53477.89806168 2024-07-29,13:32:30.000,211,10975805,13045,0,1722259949,13055.602276069993,99.35953121999773,53477.919023040005 2024-07-29,13:32:31.000,211,10975822,13205,0,1722259950,13055.656166549998,99.38772774000245,53477.92601016 2024-07-29,13:32:32.000,211,10975873,13165,0,1722259951,13055.615748689997,99.40887513000052,53477.96094576001 2024-07-29,13:32:33.000,211,10975846,13085,0,1722259952,13055.568594520002,99.45821904000331,53477.85613896 2024-07-29,13:32:34.000,211,10975826,12965,0,1722259953,13055.568594520002,99.50756294999883,53477.89806168 2024-07-29,13:32:35.000,211,10975790,12925,0,1722259954,13055.541649279992,99.51461207999819,53477.86312608001 2024-07-29,13:32:36.000,211,10975799,13045,0,1722259955,13055.582067139992,99.55690686000162,53477.89806168 2024-07-29,13:32:37.000,211,10975849,13045,0,1722259956,13055.534912969997,99.5780542499997,53477.88408744 2024-07-29,13:32:38.000,211,10975828,13165,0,1722259957,13055.534912969997,99.62034903000313,53477.89806168 2024-07-29,13:32:39.000,211,10975822,13045,0,1722259958,13055.507967730002,99.6414964200012,53477.849151840004 2024-07-29,13:32:40.000,211,10975803,12925,0,1722259959,13055.514704039997,99.6414964200012,53477.849151840004 2024-07-29,13:32:41.000,211,10975813,13125,0,1722259960,13055.507967730002,99.71903685000143,53477.84216472001 2024-07-29,13:32:42.000,211,10975811,13285,0,1722259961,13055.521440349992,99.74018423999951,53477.8351776 2024-07-29,13:32:43.000,211,10975877,13005,0,1722259962,13055.548385590002,99.74723336999887,53477.89806168 2024-07-29,13:32:44.000,211,10975829,13085,0,1722259963,13055.501231419992,99.74018423999951,53477.89107456001 2024-07-29,13:32:45.000,211,10975815,13165,0,1722259964,13055.501231419992,99.77542989000358,53477.919023040005 2024-07-29,13:32:46.000,211,10975812,13125,0,1722259965,13055.528176660002,99.77542989000358,53477.85613896 2024-07-29,13:32:47.000,211,10975810,12845,0,1722259966,13055.541649279992,99.77542989000358,53477.89806168 2024-07-29,13:32:48.000,211,10975821,13085,0,1722259967,13055.615748689997,99.79657728000166,53477.870113200006 2024-07-29,13:32:49.000,211,10975792,13005,0,1722259968,13055.615748689997,99.83182292999845,53477.82819048 2024-07-29,13:32:50.000,211,10975871,13045,0,1722259969,13055.656166549998,99.81772466999973,53477.85613896 2024-07-29,13:32:51.000,211,10975829,13125,0,1722259970,13055.730265959988,99.83887205999781,53477.88408744 2024-07-29,13:32:52.000,211,10975786,13285,0,1722259971,13055.750474889988,99.8529703200038,53477.89107456001 2024-07-29,13:32:53.000,211,10975847,13125,0,1722259972,13055.797629059998,99.90231422999932,53477.89806168 2024-07-29,13:32:54.000,211,10975798,13085,0,1722259973,13055.864992159994,99.93051075000403,53477.919023040005 2024-07-29,13:32:55.000,211,10975838,12885,0,1722259974,13055.864992159994,99.96575640000083,53477.93299728 2024-07-29,13:32:56.000,211,10975862,13085,0,1722259975,13055.898673709999,100.0010020500049,53477.93299728 2024-07-29,13:32:57.000,211,10975879,13125,0,1722259976,13055.905410019994,100.00805118000426,53477.93998440001 2024-07-29,13:32:58.000,211,10975842,13045,0,1722259977,13055.925618949994,100.0362477000017,53477.94697152 2024-07-29,13:32:59.000,211,10975884,13365,0,1722259978,13055.925618949994,100.02214944000298,53477.92601016 2024-07-29,13:33:00.000,211,10975817,12845,0,1722259979,13055.912146329989,100.0010020500049,53477.93998440001 2024-07-29,13:33:01.000,211,10975835,13165,0,1722259980,13055.871728469989,99.99395291999826,53477.94697152 2024-07-29,13:33:02.000,211,10975819,13285,0,1722259981,13055.851519539989,99.97280553000019,53477.96094576001 2024-07-29,13:33:03.000,211,10975857,13285,0,1722259982,13055.851519539989,99.94460901000275,53477.967932880005 2024-07-29,13:33:04.000,211,10975865,12925,0,1722259983,13055.838046919998,99.89526509999996,53477.93998440001 2024-07-29,13:33:05.000,211,10975810,13165,0,1722259984,13055.838046919998,99.92346162000467,53477.96094576001 2024-07-29,13:33:06.000,211,10975845,13005,0,1722259985,13055.817837989998,99.90936335999868,53477.98889424001 2024-07-29,13:33:07.000,211,10975807,13125,0,1722259986,13055.871728469989,99.93051075000403,53477.99588136 2024-07-29,13:33:08.000,211,10975833,12925,0,1722259987,13055.878464779998,99.94460901000275,53477.967932880005 2024-07-29,13:33:09.000,211,10975852,13045,0,1722259988,13055.905410019994,99.96575640000083,53477.97492 2024-07-29,13:33:10.000,211,10975829,13045,0,1722259989,13055.912146329989,99.9869037899989,53478.016842720004 2024-07-29,13:33:11.000,211,10975810,13125,0,1722259990,13055.945827879994,100.0362477000017,53478.00985560001 2024-07-29,13:33:12.000,211,10975857,13045,0,1722259991,13055.966036809994,100.08559161000449,53478.03081696001 2024-07-29,13:33:13.000,211,10975814,13205,0,1722259992,13055.97277311999,100.0996898700032,53478.037804080006 2024-07-29,13:33:14.000,211,10975814,13005,0,1722259993,13055.979509429999,100.13493552,53477.99588136 2024-07-29,13:33:15.000,211,10975808,13205,0,1722259994,13055.945827879994,100.13493552,53478.05876544001 2024-07-29,13:33:16.000,211,10975837,13285,0,1722259995,13055.979509429999,100.16313204000471,53478.00985560001 2024-07-29,13:33:17.000,211,10975807,13125,0,1722259996,13055.999718359999,100.16313204000471,53478.037804080006 2024-07-29,13:33:18.000,211,10975755,13005,0,1722259997,13056.04013622,100.15608290999808,53478.05876544001 2024-07-29,13:33:19.000,211,10975822,12885,0,1722259998,13056.09402669999,100.10673900000256,53478.12164952 2024-07-29,13:33:20.000,211,10975802,13045,0,1722259999,13056.06034515,100.11378813000192,53478.07972680001 2024-07-29,13:33:21.000,211,10975824,13125,0,1722260000,13056.07381776999,100.05034596000041,53478.12164952 2024-07-29,13:33:22.000,211,10975767,13205,0,1722260001,13056.13444455999,100.01510031000362,53478.06575256 2024-07-29,13:33:23.000,211,10975824,12965,0,1722260002,13056.11423562999,100.0362477000017,53478.10767528001 2024-07-29,13:33:24.000,211,10975771,13045,0,1722260003,13056.12097194,99.99395291999826,53478.10767528001 2024-07-29,13:33:25.000,211,10975816,12925,0,1722260004,13056.168126109995,100.02214944000298,53478.086713920005 2024-07-29,13:33:26.000,211,10975872,13125,0,1722260005,13056.15465348999,100.0010020500049,53478.06575256 2024-07-29,13:33:27.000,211,10975828,12805,0,1722260006,13056.208543969995,100.0010020500049,53478.14261088 2024-07-29,13:33:28.000,211,10975798,12765,0,1722260007,13056.22201659,99.96575640000083,53478.149597999996 2024-07-29,13:33:29.000,211,10975801,13285,0,1722260008,13056.23548920999,99.93755988000339,53478.12164952 2024-07-29,13:33:30.000,211,10975883,13205,0,1722260009,13056.31632492999,99.96575640000083,53478.12164952 2024-07-29,13:33:31.000,211,10975846,13085,0,1722260010,13056.28264338,99.96575640000083,53478.12164952 2024-07-29,13:33:32.000,211,10975802,13205,0,1722260011,13056.289379689995,100.0362477000017,53478.19850784001 2024-07-29,13:33:33.000,211,10975818,13205,0,1722260012,13056.289379689995,100.0362477000017,53478.21248208 2024-07-29,13:33:34.000,211,10975869,12805,0,1722260013,13056.26243445,100.05034596000041,53478.17754648001 2024-07-29,13:33:35.000,211,10975738,12925,0,1722260014,13056.28264338,100.12083726000128,53478.17055936 2024-07-29,13:33:36.000,211,10975782,12885,0,1722260015,13056.289379689995,100.12083726000128,53478.24741768001 2024-07-29,13:33:37.000,211,10975819,12845,0,1722260016,13056.30285231,100.15608290999808,53478.28235328 2024-07-29,13:33:38.000,211,10975799,13205,0,1722260017,13056.26243445,100.14903377999872,53478.2194692 2024-07-29,13:33:39.000,211,10975818,13325,0,1722260018,13056.26243445,100.21952507999958,53478.24741768001 2024-07-29,13:33:40.000,211,10975819,12965,0,1722260019,13056.25569813999,100.22657420999894,53478.21248208 2024-07-29,13:33:41.000,211,10975776,13085,0,1722260020,13056.228752899995,100.2336233399983,53478.15658512001 2024-07-29,13:33:42.000,211,10975781,13085,0,1722260021,13056.21528027999,100.25477073000366,53478.205494960006 2024-07-29,13:33:43.000,211,10975814,12965,0,1722260022,13056.228752899995,100.25477073000366,53478.21248208 2024-07-29,13:33:44.000,211,10975777,13085,0,1722260023,13056.22201659,100.2477216000043,53478.205494960006 2024-07-29,13:33:45.000,211,10975807,13125,0,1722260024,13056.20180766,100.2336233399983,53478.23344344 2024-07-29,13:33:46.000,211,10975886,12845,0,1722260025,13056.208543969995,100.24067246999766,53478.23344344 2024-07-29,13:33:47.000,211,10975784,12925,0,1722260026,13056.22201659,100.19837769000151,53478.24741768001 2024-07-29,13:33:48.000,211,10975823,13045,0,1722260027,13056.26243445,100.16313204000471,53478.254404800005 2024-07-29,13:33:49.000,211,10975799,13005,0,1722260028,13056.28264338,100.09264074000384,53478.27536616001 2024-07-29,13:33:50.000,211,10975796,12765,0,1722260029,13056.26243445,100.05739508999977,53478.26139192 2024-07-29,13:33:51.000,211,10975794,13165,0,1722260030,13056.29611599999,100.02919857000234,53478.23344344 2024-07-29,13:33:52.000,211,10975802,12845,0,1722260031,13056.34327017,99.97280553000019,53478.31030176 2024-07-29,13:33:53.000,211,10975830,13005,0,1722260032,13056.33653385999,99.95165814000211,53478.28235328 2024-07-29,13:33:54.000,211,10975806,12925,0,1722260033,13056.350006479995,99.90231422999932,53478.24741768001 2024-07-29,13:33:55.000,211,10975825,12765,0,1722260034,13056.370215409996,99.90936335999868,53478.28235328 2024-07-29,13:33:56.000,211,10975850,12925,0,1722260035,13056.329797549995,99.87411771000188,53478.26837904 2024-07-29,13:33:57.000,211,10975762,13045,0,1722260036,13056.34327017,99.84592119000445,53478.2194692 2024-07-29,13:33:58.000,211,10975849,13125,0,1722260037,13056.3634791,99.87411771000188,53478.26837904 2024-07-29,13:33:59.000,211,10975815,13045,0,1722260038,13056.38368803,99.90936335999868,53478.254404800005 2024-07-29,13:34:00.000,211,10975834,13045,0,1722260039,13056.370215409996,99.92346162000467,53478.33126312 2024-07-29,13:34:01.000,211,10975832,12965,0,1722260040,13056.40389696,99.95870727000147,53478.24741768001 2024-07-29,13:34:02.000,211,10975821,12885,0,1722260041,13056.451051129996,99.9869037899989,53478.317288879996 2024-07-29,13:34:03.000,211,10975808,13125,0,1722260042,13056.430842199996,100.02919857000234,53478.28235328 2024-07-29,13:34:04.000,211,10975775,12605,0,1722260043,13056.430842199996,100.04329683000105,53478.303314640005 2024-07-29,13:34:05.000,211,10975776,12765,0,1722260044,13056.370215409996,100.02214944000298,53478.26837904 2024-07-29,13:34:06.000,211,10975802,12805,0,1722260045,13056.350006479995,100.08559161000449,53478.24043056 2024-07-29,13:34:07.000,211,10975782,12965,0,1722260046,13056.34327017,100.0996898700032,53478.31030176 2024-07-29,13:34:08.000,211,10975795,13005,0,1722260047,13056.34327017,100.14903377999872,53478.27536616001 2024-07-29,13:34:09.000,211,10975780,12965,0,1722260048,13056.31632492999,100.17723030000343,53478.26837904 2024-07-29,13:34:10.000,211,10975838,12965,0,1722260049,13056.309588619995,100.21952507999958,53478.303314640005 2024-07-29,13:34:11.000,211,10975794,12805,0,1722260050,13056.26243445,100.2477216000043,53478.29632752001 2024-07-29,13:34:12.000,211,10975784,13285,0,1722260051,13056.269170759995,100.2829672500011,53478.32427600001 2024-07-29,13:34:13.000,211,10975836,12925,0,1722260052,13056.26243445,100.31821289999789,53478.33126312 2024-07-29,13:34:14.000,211,10975807,13205,0,1722260053,13056.22201659,100.3464094200026,53478.33825024 2024-07-29,13:34:15.000,211,10975774,13325,0,1722260054,13056.19507134999,100.37460594000004,53478.28235328 2024-07-29,13:34:16.000,211,10975834,13045,0,1722260055,13056.1613898,100.3816550699994,53478.317288879996 2024-07-29,13:34:17.000,211,10975817,12965,0,1722260056,13056.12097194,100.39575332999812,53478.303314640005 2024-07-29,13:34:18.000,211,10975823,12725,0,1722260057,13056.147917179995,100.37460594000004,53478.33825024 2024-07-29,13:34:19.000,211,10975795,13365,0,1722260058,13056.13444455999,100.37460594000004,53478.3592116 2024-07-29,13:34:20.000,211,10975858,13045,0,1722260059,13056.1613898,100.37460594000004,53478.33825024 2024-07-29,13:34:21.000,211,10975801,13085,0,1722260060,13056.1613898,100.33936029000324,53478.352224480004 2024-07-29,13:34:22.000,211,10975789,12925,0,1722260061,13056.14118087,100.30411463999917,53478.32427600001 2024-07-29,13:34:23.000,211,10975822,12965,0,1722260062,13056.1613898,100.26886899000237,53478.33126312 2024-07-29,13:34:24.000,211,10975784,12885,0,1722260063,13056.1613898,100.24067246999766,53478.317288879996 2024-07-29,13:34:25.000,211,10975794,13005,0,1722260064,13056.18159873,100.2336233399983,53478.27536616001 2024-07-29,13:34:26.000,211,10975823,13045,0,1722260065,13056.21528027999,100.19837769000151,53478.33825024 2024-07-29,13:34:27.000,211,10975792,13365,0,1722260066,13056.228752899995,100.22657420999894,53478.29632752001 2024-07-29,13:34:28.000,211,10975799,13005,0,1722260067,13056.23548920999,100.24067246999766,53478.3592116 2024-07-29,13:34:29.000,211,10975811,13125,0,1722260068,13056.22201659,100.26181986000302,53478.33825024 2024-07-29,13:34:30.000,211,10975807,13085,0,1722260069,13056.23548920999,100.2829672500011,53478.373185840006 2024-07-29,13:34:31.000,211,10975844,13165,0,1722260070,13056.23548920999,100.33936029000324,53478.36619872001 2024-07-29,13:34:32.000,211,10975791,12925,0,1722260071,13056.248961829995,100.38870419999876,53478.4290828 2024-07-29,13:34:33.000,211,10975835,13165,0,1722260072,13056.24222552,100.40985159000411,53478.41510856001 2024-07-29,13:34:34.000,211,10975748,13245,0,1722260073,13056.228752899995,100.45214637000026,53478.373185840006 2024-07-29,13:34:35.000,211,10975808,13045,0,1722260074,13056.23548920999,100.47329375999834,53478.422095680005 2024-07-29,13:34:36.000,211,10975796,13045,0,1722260075,13056.23548920999,100.51558854000177,53478.45703128 2024-07-29,13:34:37.000,211,10975813,12925,0,1722260076,13056.21528027999,100.52968680000049,53478.498954 2024-07-29,13:34:38.000,211,10975835,13085,0,1722260077,13056.19507134999,100.57903071000328,53478.46401840001 2024-07-29,13:34:39.000,211,10975780,13205,0,1722260078,13056.15465348999,100.60017810000136,53478.41510856001 2024-07-29,13:34:40.000,211,10975842,13005,0,1722260079,13056.188335039995,100.64247288000479,53478.43606992 2024-07-29,13:34:41.000,211,10975831,13085,0,1722260080,13056.20180766,100.66362027000287,53478.422095680005 2024-07-29,13:34:42.000,211,10975844,13045,0,1722260081,13056.21528027999,100.6565711400035,53478.39414720001 2024-07-29,13:34:43.000,211,10975792,13085,0,1722260082,13056.289379689995,100.6565711400035,53478.40113432 2024-07-29,13:34:44.000,211,10975775,13125,0,1722260083,13056.30285231,100.67771853000158,53478.40812144 2024-07-29,13:34:45.000,211,10975771,12765,0,1722260084,13056.27590706999,100.67771853000158,53478.43606992 2024-07-29,13:34:46.000,211,10975847,13045,0,1722260085,13056.29611599999,100.69886591999966,53478.41510856001 2024-07-29,13:34:47.000,211,10975801,12925,0,1722260086,13056.30285231,100.64952201000415,53478.44305704001 2024-07-29,13:34:48.000,211,10975779,12845,0,1722260087,13056.30285231,100.6565711400035,53478.40113432 2024-07-29,13:34:49.000,211,10975841,12885,0,1722260088,13056.27590706999,100.64247288000479,53478.484979759996 2024-07-29,13:34:50.000,211,10975823,13085,0,1722260089,13056.309588619995,100.6565711400035,53478.52690248 2024-07-29,13:34:51.000,211,10975796,13085,0,1722260090,13056.289379689995,100.64952201000415,53478.498954 2024-07-29,13:34:52.000,211,10975828,13285,0,1722260091,13056.289379689995,100.66362027000287,53478.49196688001 2024-07-29,13:34:53.000,211,10975775,13205,0,1722260092,13056.27590706999,100.6918167900003,53478.53388960001 2024-07-29,13:34:54.000,211,10975823,13045,0,1722260093,13056.26243445,100.64952201000415,53478.519915360004 2024-07-29,13:34:55.000,211,10975891,13005,0,1722260094,13056.23548920999,100.66362027000287,53478.56183808001 2024-07-29,13:34:56.000,211,10975797,12885,0,1722260095,13056.289379689995,100.6565711400035,53478.55485096 2024-07-29,13:34:57.000,211,10975815,13085,0,1722260096,13056.309588619995,100.6565711400035,53478.53388960001 2024-07-29,13:34:58.000,211,10975800,13125,0,1722260097,13056.350006479995,100.67771853000158,53478.540876720006 2024-07-29,13:34:59.000,211,10975828,12885,0,1722260098,13056.3634791,100.66362027000287,53478.5688252 2024-07-29,13:35:00.000,211,10975823,13125,0,1722260099,13056.390424339996,100.71296417999838,53478.6037608 2024-07-29,13:35:01.000,211,10975807,13245,0,1722260100,13056.390424339996,100.67066940000223,53478.61074792001 2024-07-29,13:35:02.000,211,10975779,13005,0,1722260101,13056.417369579991,100.68476766000094,53478.59677368 2024-07-29,13:35:03.000,211,10975815,13245,0,1722260102,13056.410633269996,100.64247288000479,53478.64568352 2024-07-29,13:35:04.000,211,10975782,12925,0,1722260103,13056.390424339996,100.64247288000479,53478.6037608 2024-07-29,13:35:05.000,211,10975791,12765,0,1722260104,13056.42410589,100.6283746199988,53478.52690248 2024-07-29,13:35:06.000,211,10975785,12925,0,1722260105,13056.417369579991,100.62132548999944,53478.687606240004 2024-07-29,13:35:07.000,211,10975804,12925,0,1722260106,13056.39716064999,100.56493245000456,53478.63170928001 2024-07-29,13:35:08.000,211,10975802,12965,0,1722260107,13056.38368803,100.57198158000392,53478.58279944001 2024-07-29,13:35:09.000,211,10975855,13165,0,1722260108,13056.38368803,100.4944411500037,53478.61074792001 2024-07-29,13:35:10.000,211,10975780,13005,0,1722260109,13056.37695171999,100.45919549999962,53478.53388960001 2024-07-29,13:35:11.000,211,10975772,13285,0,1722260110,13056.370215409996,100.41690072000347,53478.59677368 2024-07-29,13:35:12.000,211,10975816,13125,0,1722260111,13056.42410589,100.36050768000132,53478.61773504 2024-07-29,13:35:13.000,211,10975812,13285,0,1722260112,13056.42410589,100.32526203000452,53478.6037608 2024-07-29,13:35:14.000,211,10975774,13445,0,1722260113,13056.437578509991,100.31116376999853,53478.61074792001 2024-07-29,13:35:15.000,211,10975819,13285,0,1722260114,13056.437578509991,100.29001638000045,53478.62472216 2024-07-29,13:35:16.000,211,10975827,13045,0,1722260115,13056.457787439991,100.24067246999766,53478.638696400005 2024-07-29,13:35:17.000,211,10975743,13005,0,1722260116,13056.498205299991,100.2336233399983,53478.53388960001 2024-07-29,13:35:18.000,211,10975816,13205,0,1722260117,13056.504941610001,100.22657420999894,53478.540876720006 2024-07-29,13:35:19.000,211,10975861,13205,0,1722260118,13056.498205299991,100.21952507999958,53478.61074792001 2024-07-29,13:35:20.000,211,10975811,13125,0,1722260119,13056.531886849996,100.24067246999766,53478.61074792001 2024-07-29,13:35:21.000,211,10975782,13085,0,1722260120,13056.531886849996,100.26886899000237,53478.62472216 2024-07-29,13:35:22.000,211,10975808,13285,0,1722260121,13056.538623159991,100.29001638000045,53478.6037608 2024-07-29,13:35:23.000,211,10975822,12925,0,1722260122,13056.545359470001,100.30411463999917,53478.68061912001 2024-07-29,13:35:24.000,211,10975798,13045,0,1722260123,13056.565568400001,100.33231116000388,53478.652670639996 2024-07-29,13:35:25.000,211,10975832,12885,0,1722260124,13056.538623159991,100.3816550699994,53478.64568352 2024-07-29,13:35:26.000,211,10975826,12965,0,1722260125,13056.504941610001,100.38870419999876,53478.638696400005 2024-07-29,13:35:27.000,211,10975763,13165,0,1722260126,13056.46452375,100.45919549999962,53478.652670639996 2024-07-29,13:35:28.000,211,10975783,13205,0,1722260127,13056.48473268,100.43804811000155,53478.673632 2024-07-29,13:35:29.000,211,10975828,13125,0,1722260128,13056.39716064999,100.46624462999898,53478.65965776001 2024-07-29,13:35:30.000,211,10975815,13125,0,1722260129,13056.38368803,100.47329375999834,53478.62472216 2024-07-29,13:35:31.000,211,10975811,13165,0,1722260130,13056.3634791,100.52263767000113,53478.61773504 2024-07-29,13:35:32.000,211,10975803,13005,0,1722260131,13056.3634791,100.4944411500037,53478.652670639996 2024-07-29,13:35:33.000,211,10975804,13165,0,1722260132,13056.309588619995,100.50853941000241,53478.638696400005 2024-07-29,13:35:34.000,211,10975747,13125,0,1722260133,13056.289379689995,100.4944411500037,53478.638696400005 2024-07-29,13:35:35.000,211,10975847,13085,0,1722260134,13056.329797549995,100.4450972400009,53478.673632 2024-07-29,13:35:36.000,211,10975758,12965,0,1722260135,13056.29611599999,100.42394985000283,53478.63170928001 2024-07-29,13:35:37.000,211,10975811,12965,0,1722260136,13056.30285231,100.40985159000411,53478.708567600006 2024-07-29,13:35:38.000,211,10975793,13165,0,1722260137,13056.309588619995,100.38870419999876,53478.673632 2024-07-29,13:35:39.000,211,10975843,12965,0,1722260138,13056.30285231,100.36755681000068,53478.75049032001 2024-07-29,13:35:40.000,211,10975786,13125,0,1722260139,13056.309588619995,100.30411463999917,53478.708567600006 2024-07-29,13:35:41.000,211,10975820,13205,0,1722260140,13056.32306124,100.29001638000045,53478.708567600006 2024-07-29,13:35:42.000,211,10975791,12885,0,1722260141,13056.30285231,100.29706550999981,53478.736516080004 2024-07-29,13:35:43.000,211,10975786,13125,0,1722260142,13056.228752899995,100.22657420999894,53478.72952896001 2024-07-29,13:35:44.000,211,10975815,13005,0,1722260143,13056.23548920999,100.20542682000087,53478.72254184 2024-07-29,13:35:45.000,211,10975768,12925,0,1722260144,13056.23548920999,100.14903377999872,53478.736516080004 2024-07-29,13:35:46.000,211,10975841,13125,0,1722260145,13056.228752899995,100.14903377999872,53478.708567600006 2024-07-29,13:35:47.000,211,10975865,12845,0,1722260146,13056.248961829995,100.12083726000128,53478.71555472 2024-07-29,13:35:48.000,211,10975770,12925,0,1722260147,13056.289379689995,100.10673900000256,53478.70158048001 2024-07-29,13:35:49.000,211,10975847,13045,0,1722260148,13056.30285231,100.0996898700032,53478.71555472 2024-07-29,13:35:50.000,211,10975807,13285,0,1722260149,13056.33653385999,100.06444421999913,53478.72952896001 2024-07-29,13:35:51.000,211,10975842,12885,0,1722260150,13056.37695171999,100.01510031000362,53478.75049032001 2024-07-29,13:35:52.000,211,10975800,13125,0,1722260151,13056.471260059996,100.02919857000234,53478.76446456 2024-07-29,13:35:53.000,211,10975810,13205,0,1722260152,13056.471260059996,100.01510031000362,53478.71555472 2024-07-29,13:35:54.000,211,10975780,13285,0,1722260153,13056.457787439991,100.04329683000105,53478.7435032 2024-07-29,13:35:55.000,211,10975807,13085,0,1722260154,13056.498205299991,100.02919857000234,53478.77145168 2024-07-29,13:35:56.000,211,10975776,12965,0,1722260155,13056.538623159991,100.00805118000426,53478.79241304 2024-07-29,13:35:57.000,211,10975801,13045,0,1722260156,13056.46452375,100.02919857000234,53478.78542592 2024-07-29,13:35:58.000,211,10975807,13165,0,1722260157,13056.477996369991,100.02919857000234,53478.757477440005 2024-07-29,13:35:59.000,211,10975802,13125,0,1722260158,13056.491468989996,100.0362477000017,53478.79940016001 2024-07-29,13:36:00.000,211,10975793,13285,0,1722260159,13056.498205299991,100.06444421999913,53478.79940016001 2024-07-29,13:36:01.000,211,10975784,13045,0,1722260160,13056.46452375,100.0362477000017,53478.8133744 2024-07-29,13:36:02.000,211,10975794,13085,0,1722260161,13056.44431482,100.07854247999785,53478.78542592 2024-07-29,13:36:03.000,211,10975806,13125,0,1722260162,13056.417369579991,100.07854247999785,53478.84831000001 2024-07-29,13:36:04.000,211,10975815,13085,0,1722260163,13056.390424339996,100.11378813000192,53478.757477440005 2024-07-29,13:36:05.000,211,10975807,12925,0,1722260164,13056.37695171999,100.13493552,53478.8133744 2024-07-29,13:36:06.000,211,10975852,12965,0,1722260165,13056.32306124,100.16313204000471,53478.806387280005 2024-07-29,13:36:07.000,211,10975798,13125,0,1722260166,13056.27590706999,100.14198464999936,53478.79940016001 2024-07-29,13:36:08.000,211,10975789,13005,0,1722260167,13056.29611599999,100.17723030000343,53478.82036152 2024-07-29,13:36:09.000,211,10975820,13005,0,1722260168,13056.228752899995,100.15608290999808,53478.757477440005 2024-07-29,13:36:10.000,211,10975847,13085,0,1722260169,13056.25569813999,100.19132856000215,53478.77145168 2024-07-29,13:36:11.000,211,10975801,12925,0,1722260170,13056.24222552,100.13493552,53478.77145168 2024-07-29,13:36:12.000,211,10975808,12965,0,1722260171,13056.28264338,100.16313204000471,53478.77145168 2024-07-29,13:36:13.000,211,10975769,12925,0,1722260172,13056.248961829995,100.18427943000279,53478.69459336 2024-07-29,13:36:14.000,211,10975795,13485,0,1722260173,13056.25569813999,100.17018117000407,53478.72952896001 2024-07-29,13:36:15.000,211,10975822,13005,0,1722260174,13056.269170759995,100.21247595000023,53478.79241304 2024-07-29,13:36:16.000,211,10975760,12765,0,1722260175,13056.23548920999,100.21952507999958,53478.79940016001 2024-07-29,13:36:17.000,211,10975802,13085,0,1722260176,13056.22201659,100.21952507999958,53478.77145168 2024-07-29,13:36:18.000,211,10975814,13005,0,1722260177,13056.168126109995,100.20542682000087,53478.75049032001 2024-07-29,13:36:19.000,211,10975768,13085,0,1722260178,13056.15465348999,100.20542682000087,53478.757477440005 2024-07-29,13:36:20.000,211,10975831,12925,0,1722260179,13056.127708249995,100.19837769000151,53478.77843880001 2024-07-29,13:36:21.000,211,10975812,12765,0,1722260180,13056.147917179995,100.14903377999872,53478.77145168 2024-07-29,13:36:22.000,211,10975815,13445,0,1722260181,13056.147917179995,100.14903377999872,53478.76446456 2024-07-29,13:36:23.000,211,10975780,13165,0,1722260182,13056.1613898,100.11378813000192,53478.77145168 2024-07-29,13:36:24.000,211,10975831,12965,0,1722260183,13056.23548920999,100.0996898700032,53478.71555472 2024-07-29,13:36:25.000,211,10975797,13005,0,1722260184,13056.26243445,100.08559161000449,53478.757477440005 2024-07-29,13:36:26.000,211,10975746,13005,0,1722260185,13056.309588619995,100.08559161000449,53478.83433576 2024-07-29,13:36:27.000,211,10975801,13125,0,1722260186,13056.29611599999,100.07149334999849,53478.82036152 2024-07-29,13:36:28.000,211,10975817,12965,0,1722260187,13056.34327017,100.0362477000017,53478.82036152 2024-07-29,13:36:29.000,211,10975793,13245,0,1722260188,13056.3634791,100.05739508999977,53478.83433576 2024-07-29,13:36:30.000,211,10975780,12885,0,1722260189,13056.410633269996,100.05034596000041,53478.83433576 2024-07-29,13:36:31.000,211,10975834,13165,0,1722260190,13056.491468989996,100.06444421999913,53478.84132288 2024-07-29,13:36:32.000,211,10975781,13085,0,1722260191,13056.48473268,100.07149334999849,53478.876258480006 2024-07-29,13:36:33.000,211,10975781,13125,0,1722260192,13056.545359470001,100.04329683000105,53478.89023272 2024-07-29,13:36:34.000,211,10975756,13125,0,1722260193,13056.545359470001,100.06444421999913,53478.84132288 2024-07-29,13:36:35.000,211,10975825,12925,0,1722260194,13056.558832089991,100.05739508999977,53478.904206960004 2024-07-29,13:36:36.000,211,10975841,12925,0,1722260195,13056.511677919996,100.0362477000017,53478.91119408 2024-07-29,13:36:37.000,211,10975822,12965,0,1722260196,13056.46452375,100.02919857000234,53478.89023272 2024-07-29,13:36:38.000,211,10975803,12925,0,1722260197,13056.457787439991,100.02919857000234,53478.925168320005 2024-07-29,13:36:39.000,211,10975790,13285,0,1722260198,13056.437578509991,100.07149334999849,53478.96709104001 2024-07-29,13:36:40.000,211,10975828,13125,0,1722260199,13056.39716064999,100.07854247999785,53478.93914256 2024-07-29,13:36:41.000,211,10975833,13365,0,1722260200,13056.40389696,100.08559161000449,53478.876258480006 2024-07-29,13:36:42.000,211,10975792,13005,0,1722260201,13056.37695171999,100.05739508999977,53478.876258480006 2024-07-29,13:36:43.000,211,10975776,12765,0,1722260202,13056.35674278999,100.0996898700032,53478.91818120001 2024-07-29,13:36:44.000,211,10975789,13405,0,1722260203,13056.350006479995,100.05739508999977,53478.91818120001 2024-07-29,13:36:45.000,211,10975838,12885,0,1722260204,13056.34327017,100.00805118000426,53478.84132288 2024-07-29,13:36:46.000,211,10975813,13045,0,1722260205,13056.329797549995,100.02214944000298,53478.91119408 2024-07-29,13:36:47.000,211,10975836,13005,0,1722260206,13056.33653385999,99.96575640000083,53478.925168320005 2024-07-29,13:36:48.000,211,10975757,13325,0,1722260207,13056.329797549995,99.96575640000083,53478.876258480006 2024-07-29,13:36:49.000,211,10975828,13085,0,1722260208,13056.35674278999,99.90231422999932,53478.876258480006 2024-07-29,13:36:50.000,211,10975824,13085,0,1722260209,13056.35674278999,99.8882159700006,53478.91119408 2024-07-29,13:36:51.000,211,10975794,13205,0,1722260210,13056.40389696,99.83182292999845,53478.89023272 2024-07-29,13:36:52.000,211,10975785,13165,0,1722260211,13056.37695171999,99.77542989000358,53478.91119408 2024-07-29,13:36:53.000,211,10975819,13085,0,1722260212,13056.38368803,99.73313511000015,53478.89721984001 2024-07-29,13:36:54.000,211,10975820,13365,0,1722260213,13056.390424339996,99.690840330004,53478.91119408 2024-07-29,13:36:55.000,211,10975857,13125,0,1722260214,13056.35674278999,99.676742069998,53478.91119408 2024-07-29,13:36:56.000,211,10975825,13285,0,1722260215,13056.34327017,99.69788946000335,53478.86927136001 2024-07-29,13:36:57.000,211,10975845,13365,0,1722260216,13056.35674278999,99.66264380999928,53478.89721984001 2024-07-29,13:36:58.000,211,10975839,13005,0,1722260217,13056.37695171999,99.64854555000056,53478.8832456 2024-07-29,13:36:59.000,211,10975829,13005,0,1722260218,13056.350006479995,99.61329990000377,53478.86927136001 2024-07-29,13:37:00.000,211,10975831,13085,0,1722260219,13056.34327017,99.5780542499997,53478.91818120001 2024-07-29,13:37:01.000,211,10975819,13125,0,1722260220,13056.33653385999,99.52871034000418,53478.9531168 2024-07-29,13:37:02.000,211,10975786,13285,0,1722260221,13056.309588619995,99.50051381999947,53478.8832456 2024-07-29,13:37:03.000,211,10975799,12965,0,1722260222,13056.33653385999,99.4441207800046,53478.904206960004 2024-07-29,13:37:04.000,211,10975844,13325,0,1722260223,13056.309588619995,99.38067861000309,53478.93215544 2024-07-29,13:37:05.000,211,10975816,12925,0,1722260224,13056.31632492999,99.36658035000437,53478.876258480006 2024-07-29,13:37:06.000,211,10975842,12965,0,1722260225,13056.32306124,99.35953121999773,53478.86228424 2024-07-29,13:37:07.000,211,10975857,13285,0,1722260226,13056.31632492999,99.3313347000003,53478.84132288 2024-07-29,13:37:08.000,211,10975790,13165,0,1722260227,13056.329797549995,99.33838382999966,53478.855297120004 2024-07-29,13:37:09.000,211,10975812,12925,0,1722260228,13056.32306124,99.31723644000158,53478.84831000001 2024-07-29,13:37:10.000,211,10975780,12965,0,1722260229,13056.33653385999,99.3947768700018,53478.84831000001 2024-07-29,13:37:11.000,211,10975838,12965,0,1722260230,13056.33653385999,99.4441207800046,53478.86228424 2024-07-29,13:37:12.000,211,10975783,13245,0,1722260231,13056.309588619995,99.47231730000203,53478.83433576 2024-07-29,13:37:13.000,211,10975800,13245,0,1722260232,13056.31632492999,99.47936643000139,53478.69459336 2024-07-29,13:37:14.000,211,10975809,13005,0,1722260233,13056.329797549995,99.52166121000482,53478.736516080004 2024-07-29,13:37:15.000,211,10975836,13005,0,1722260234,13056.309588619995,99.50756294999883,53478.7435032 2024-07-29,13:37:16.000,211,10975800,12845,0,1722260235,13056.31632492999,99.57100512000034,53478.77145168 2024-07-29,13:37:17.000,211,10975817,12885,0,1722260236,13056.31632492999,99.55690686000162,53478.65965776001 2024-07-29,13:37:18.000,211,10975823,12765,0,1722260237,13056.28264338,99.53575947000354,53478.708567600006 2024-07-29,13:37:19.000,211,10975756,12925,0,1722260238,13056.29611599999,99.5428086000029,53478.708567600006 2024-07-29,13:37:20.000,211,10975805,13125,0,1722260239,13056.22201659,99.5428086000029,53478.70158048001 2024-07-29,13:37:21.000,211,10975835,13045,0,1722260240,13056.20180766,99.51461207999819,53478.69459336 2024-07-29,13:37:22.000,211,10975746,13085,0,1722260241,13056.208543969995,99.50051381999947,53478.72952896001 2024-07-29,13:37:23.000,211,10975827,13005,0,1722260242,13056.208543969995,99.49346469000011,53478.79241304 2024-07-29,13:37:24.000,211,10975795,13165,0,1722260243,13056.188335039995,99.47936643000139,53478.757477440005 2024-07-29,13:37:25.000,211,10975807,13005,0,1722260244,13056.1613898,99.45116991000396,53478.736516080004 2024-07-29,13:37:26.000,211,10975811,12885,0,1722260245,13056.08055408,99.40182600000117,53478.757477440005 2024-07-29,13:37:27.000,211,10975813,13525,0,1722260246,13056.067081459994,99.40182600000117,53478.72952896001 2024-07-29,13:37:28.000,211,10975791,13125,0,1722260247,13056.08055408,99.34543295999902,53478.72952896001 2024-07-29,13:37:29.000,211,10975843,13245,0,1722260248,13056.08055408,99.31018731000222,53478.71555472 2024-07-29,13:37:30.000,211,10975794,13125,0,1722260249,13056.12097194,99.232646880002,53478.71555472 2024-07-29,13:37:31.000,211,10975808,13285,0,1722260250,13056.10076301,99.21854862000328,53478.70158048001 2024-07-29,13:37:32.000,211,10975766,13205,0,1722260251,13056.13444455999,99.17625383999984,53478.72254184 2024-07-29,13:37:33.000,211,10975820,12925,0,1722260252,13056.15465348999,99.09166428000026,53478.72952896001 2024-07-29,13:37:34.000,211,10975804,13285,0,1722260253,13056.147917179995,99.06346776000282,53478.708567600006 2024-07-29,13:37:35.000,211,10975848,13205,0,1722260254,13056.107499319995,98.9365834199998,53478.757477440005 2024-07-29,13:37:36.000,211,10975812,13125,0,1722260255,13056.09402669999,98.91543603000173,53478.757477440005 2024-07-29,13:37:37.000,211,10975837,13085,0,1722260256,13056.06034515,98.85199386000022,53478.71555472 2024-07-29,13:37:38.000,211,10975798,13125,0,1722260257,13056.046872529994,98.78150255999935,53478.7435032 2024-07-29,13:37:39.000,211,10975810,13245,0,1722260258,13056.046872529994,98.7392077800032,53478.72254184 2024-07-29,13:37:40.000,211,10975785,13165,0,1722260259,13056.04013622,98.69691299999977,53478.736516080004 2024-07-29,13:37:41.000,211,10975795,12965,0,1722260260,13055.99298204999,98.66871648000233,53478.65965776001 2024-07-29,13:37:42.000,211,10975820,13445,0,1722260261,13055.932355259989,98.69691299999977,53478.66664488 2024-07-29,13:37:43.000,211,10975812,13125,0,1722260262,13055.932355259989,98.72510952000448,53478.68061912001 2024-07-29,13:37:44.000,211,10975803,12845,0,1722260263,13055.898673709999,98.76740430000063,53478.72952896001 2024-07-29,13:37:45.000,211,10975799,13085,0,1722260264,13055.891937399989,98.77445343,53478.68061912001 2024-07-29,13:37:46.000,211,10975845,13125,0,1722260265,13055.864992159994,98.82379734000278,53478.65965776001 2024-07-29,13:37:47.000,211,10975806,13005,0,1722260266,13055.858255849998,98.81674821000342,53478.708567600006 2024-07-29,13:37:48.000,211,10975837,12965,0,1722260267,13055.871728469989,98.90133777000301,53478.673632 2024-07-29,13:37:49.000,211,10975781,13205,0,1722260268,13055.817837989998,98.90838690000237,53478.66664488 2024-07-29,13:37:50.000,211,10975781,13045,0,1722260269,13055.824574299993,98.97887820000324,53478.61074792001 2024-07-29,13:37:51.000,211,10975821,13125,0,1722260270,13055.797629059998,99.00707472000067,53478.65965776001 2024-07-29,13:37:52.000,211,10975790,13045,0,1722260271,13055.750474889988,99.0846151500009,53478.61773504 2024-07-29,13:37:53.000,211,10975819,13245,0,1722260272,13055.710057030003,99.07756602000154,53478.5688252 2024-07-29,13:37:54.000,211,10975797,13165,0,1722260273,13055.676375479998,99.05641863000346,53478.61074792001 2024-07-29,13:37:55.000,211,10975802,12885,0,1722260274,13055.696584409998,99.0493695000041,53478.62472216 2024-07-29,13:37:56.000,211,10975834,13205,0,1722260275,13055.662902859993,99.00707472000067,53478.57581232 2024-07-29,13:37:57.000,211,10975830,12885,0,1722260276,13055.683111789993,98.95773080999788,53478.56183808001 2024-07-29,13:37:58.000,211,10975833,13125,0,1722260277,13055.656166549998,98.92248516000109,53478.63170928001 2024-07-29,13:37:59.000,211,10975804,13125,0,1722260278,13055.642693929993,98.82379734000278,53478.61074792001 2024-07-29,13:38:00.000,211,10975814,13285,0,1722260279,13055.662902859993,98.75330604000192,53478.57581232 2024-07-29,13:38:01.000,211,10975831,13045,0,1722260280,13055.656166549998,98.66871648000233,53478.61773504 2024-07-29,13:38:02.000,211,10975792,12885,0,1722260281,13055.662902859993,98.63347082999826,53478.6037608 2024-07-29,13:38:03.000,211,10975808,13165,0,1722260282,13055.703320719993,98.55593039999803,53478.5688252 2024-07-29,13:38:04.000,211,10975795,12805,0,1722260283,13055.696584409998,98.52068475000124,53478.59677368 2024-07-29,13:38:05.000,211,10975816,13045,0,1722260284,13055.696584409998,98.47134083999845,53478.54786384 2024-07-29,13:38:06.000,211,10975825,13125,0,1722260285,13055.703320719993,98.45724257999973,53478.540876720006 2024-07-29,13:38:07.000,211,10975784,13285,0,1722260286,13055.703320719993,98.43609519000165,53478.53388960001 2024-07-29,13:38:08.000,211,10975802,13165,0,1722260287,13055.730265959988,98.3797021499995,53478.540876720006 2024-07-29,13:38:09.000,211,10975822,12885,0,1722260288,13055.710057030003,98.41494780000357,53478.54786384 2024-07-29,13:38:10.000,211,10975777,12965,0,1722260289,13055.683111789993,98.38675127999886,53478.56183808001 2024-07-29,13:38:11.000,211,10975763,12845,0,1722260290,13055.683111789993,98.43609519000165,53478.6037608 2024-07-29,13:38:12.000,211,10975816,13125,0,1722260291,13055.669639170002,98.44314432000101,53478.54786384 2024-07-29,13:38:13.000,211,10975769,13325,0,1722260292,13055.656166549998,98.48543910000444,53478.57581232 2024-07-29,13:38:14.000,211,10975870,13045,0,1722260293,13055.656166549998,98.45724257999973,53478.56183808001 2024-07-29,13:38:15.000,211,10975797,12925,0,1722260294,13055.602276069993,98.49953736000316,53478.55485096 2024-07-29,13:38:16.000,211,10975785,13365,0,1722260295,13055.595539759997,98.53478300999996,53478.57581232 2024-07-29,13:38:17.000,211,10975788,13005,0,1722260296,13055.528176660002,98.55593039999803,53478.55485096 2024-07-29,13:38:18.000,211,10975781,13045,0,1722260297,13055.454077249997,98.58412692000275,53478.56183808001 2024-07-29,13:38:19.000,211,10975787,12965,0,1722260298,13055.427132010002,98.60527431000082,53478.50594112 2024-07-29,13:38:20.000,211,10975812,13285,0,1722260299,13055.400186769992,98.58412692000275,53478.5688252 2024-07-29,13:38:21.000,211,10975803,12925,0,1722260300,13055.332823669996,98.54183213999931,53478.519915360004 2024-07-29,13:38:22.000,211,10975772,13005,0,1722260301,13055.238515329991,98.54183213999931,53478.52690248 2024-07-29,13:38:23.000,211,10975747,13085,0,1722260302,13055.238515329991,98.4924882300038,53478.519915360004 2024-07-29,13:38:24.000,211,10975804,12885,0,1722260303,13055.18462485,98.44314432000101,53478.57581232 2024-07-29,13:38:25.000,211,10975831,12965,0,1722260304,13055.19809746999,98.39380040999822,53478.519915360004 2024-07-29,13:38:26.000,211,10975795,12965,0,1722260305,13055.14420699,98.29511258999992,53478.49196688001 2024-07-29,13:38:27.000,211,10975807,13005,0,1722260306,13055.12399806,98.16822825000418,53478.5688252 2024-07-29,13:38:28.000,211,10975771,12925,0,1722260307,13055.12399806,98.15412998999818,53478.540876720006 2024-07-29,13:38:29.000,211,10975802,13005,0,1722260308,13055.110525439995,98.0342947800018,53478.484979759996 2024-07-29,13:38:30.000,211,10975769,12845,0,1722260309,13055.13747067999,97.95675435000157,53478.484979759996 2024-07-29,13:38:31.000,211,10975779,13165,0,1722260310,13055.12399806,97.90036130999943,53478.498954 2024-07-29,13:38:32.000,211,10975809,13125,0,1722260311,13055.14420699,97.83691913999792,53478.45004416 2024-07-29,13:38:33.000,211,10975795,12925,0,1722260312,13055.16441592,97.73118219000025,53478.46401840001 2024-07-29,13:38:34.000,211,10975779,12925,0,1722260313,13055.20483378,97.71003480000218,53478.484979759996 2024-07-29,13:38:35.000,211,10975784,12965,0,1722260314,13055.231779019996,97.66774001999875,53478.49196688001 2024-07-29,13:38:36.000,211,10975768,13085,0,1722260315,13055.258724259991,97.63954350000131,53478.45004416 2024-07-29,13:38:37.000,211,10975827,13165,0,1722260316,13055.278933189991,97.63249437000195,53478.46401840001 2024-07-29,13:38:38.000,211,10975817,12965,0,1722260317,13055.285669500001,97.60429785000451,53478.498954 2024-07-29,13:38:39.000,211,10975784,12885,0,1722260318,13055.258724259991,97.60429785000451,53478.46401840001 2024-07-29,13:38:40.000,211,10975786,13005,0,1722260319,13055.332823669996,97.65364176000003,53478.519915360004 2024-07-29,13:38:41.000,211,10975766,13125,0,1722260320,13055.305878430001,97.64659263000067,53478.49196688001 2024-07-29,13:38:42.000,211,10975776,13085,0,1722260321,13055.292405809996,97.66069088999939,53478.498954 2024-07-29,13:38:43.000,211,10975799,13125,0,1722260322,13055.312614739996,97.70298567000282,53478.46401840001 2024-07-29,13:38:44.000,211,10975756,13005,0,1722260323,13055.285669500001,97.75232957999833,53478.484979759996 2024-07-29,13:38:45.000,211,10975792,13045,0,1722260324,13055.285669500001,97.79462436000176,53478.50594112 2024-07-29,13:38:46.000,211,10975739,12965,0,1722260325,13055.258724259991,97.87921392000135,53478.519915360004 2024-07-29,13:38:47.000,211,10975824,12965,0,1722260326,13055.258724259991,97.90036130999943,53478.519915360004 2024-07-29,13:38:48.000,211,10975798,13085,0,1722260327,13055.211570089996,97.96380348000093,53478.53388960001 2024-07-29,13:38:49.000,211,10975736,12965,0,1722260328,13055.191361159996,97.99199999999837,53478.52690248 2024-07-29,13:38:50.000,211,10975780,13045,0,1722260329,13055.18462485,98.02019652000308,53478.498954 2024-07-29,13:38:51.000,211,10975799,12925,0,1722260330,13055.15767960999,98.04839304000052,53478.49196688001 2024-07-29,13:38:52.000,211,10975789,12965,0,1722260331,13055.19809746999,98.07658955999796,53478.47799264 2024-07-29,13:38:53.000,211,10975806,13245,0,1722260332,13055.14420699,98.06249129999924,53478.45703128 2024-07-29,13:38:54.000,211,10975784,12965,0,1722260333,13055.16441592,98.0342947800018,53478.51292824001 2024-07-29,13:38:55.000,211,10975781,13005,0,1722260334,13055.15767960999,98.01314739000372,53478.519915360004 2024-07-29,13:38:56.000,211,10975767,13005,0,1722260335,13055.171152229996,97.96380348000093,53478.498954 2024-07-29,13:38:57.000,211,10975820,13245,0,1722260336,13055.150943299996,97.9356069600035,53478.51292824001 2024-07-29,13:38:58.000,211,10975824,13125,0,1722260337,13055.150943299996,97.90036130999943,53478.519915360004 2024-07-29,13:38:59.000,211,10975815,13005,0,1722260338,13055.15767960999,97.86511566000263,53478.49196688001 2024-07-29,13:39:00.000,211,10975796,13005,0,1722260339,13055.150943299996,97.75937870999769,53478.50594112 2024-07-29,13:39:01.000,211,10975771,13045,0,1722260340,13055.16441592,97.73118219000025,53478.49196688001 2024-07-29,13:39:02.000,211,10975789,13285,0,1722260341,13055.17788853999,97.71708393000154,53478.51292824001 2024-07-29,13:39:03.000,211,10975799,12965,0,1722260342,13055.19809746999,97.68183828000474,53478.52690248 2024-07-29,13:39:04.000,211,10975806,13085,0,1722260343,13055.24525164,97.60429785000451,53478.50594112 2024-07-29,13:39:05.000,211,10975773,13045,0,1722260344,13055.24525164,97.60429785000451,53478.519915360004 2024-07-29,13:39:06.000,211,10975803,13165,0,1722260345,13055.22504271,97.59019958999852,53478.540876720006 2024-07-29,13:39:07.000,211,10975830,13125,0,1722260346,13055.17788853999,97.60429785000451,53478.52690248 2024-07-29,13:39:08.000,211,10975777,12965,0,1722260347,13055.19809746999,97.59019958999852,53478.47799264 2024-07-29,13:39:09.000,211,10975793,13045,0,1722260348,13055.17788853999,97.5761013299998,53478.540876720006 2024-07-29,13:39:10.000,211,10975816,13165,0,1722260349,13055.150943299996,97.61839611000323,53478.498954 2024-07-29,13:39:11.000,211,10975778,12765,0,1722260350,13055.09705281999,97.61134698000387,53478.56183808001 2024-07-29,13:39:12.000,211,10975737,13125,0,1722260351,13055.11726174999,97.60429785000451,53478.53388960001 2024-07-29,13:39:13.000,211,10975741,12805,0,1722260352,13055.110525439995,97.64659263000067,53478.53388960001 2024-07-29,13:39:14.000,211,10975763,12965,0,1722260353,13055.07684388999,97.63954350000131,53478.55485096 2024-07-29,13:39:15.000,211,10975747,13005,0,1722260354,13055.11726174999,97.62544524000259,53478.540876720006 2024-07-29,13:39:16.000,211,10975750,12965,0,1722260355,13055.10378913,97.6747891499981,53478.498954 2024-07-29,13:39:17.000,211,10975765,12765,0,1722260356,13055.12399806,97.64659263000067,53478.540876720006 2024-07-29,13:39:18.000,211,10975781,13045,0,1722260357,13055.10378913,97.65364176000003,53478.51292824001 2024-07-29,13:39:19.000,211,10975718,12965,0,1722260358,13055.09705281999,97.66774001999875,53478.57581232 2024-07-29,13:39:20.000,211,10975737,13285,0,1722260359,13055.090316509995,97.6747891499981,53478.53388960001 2024-07-29,13:39:21.000,211,10975760,13245,0,1722260360,13055.12399806,97.68183828000474,53478.50594112 2024-07-29,13:39:22.000,211,10975819,12965,0,1722260361,13055.12399806,97.64659263000067,53478.52690248 2024-07-29,13:39:23.000,211,10975723,12925,0,1722260362,13055.12399806,97.61134698000387,53478.53388960001 2024-07-29,13:39:24.000,211,10975812,13005,0,1722260363,13055.17788853999,97.61839611000323,53478.540876720006 2024-07-29,13:39:25.000,211,10975706,12805,0,1722260364,13055.16441592,97.61134698000387,53478.49196688001 2024-07-29,13:39:26.000,211,10975816,13045,0,1722260365,13055.171152229996,97.54790481000236,53478.57581232 2024-07-29,13:39:27.000,211,10975787,13165,0,1722260366,13055.15767960999,97.49856089999957,53478.55485096 2024-07-29,13:39:28.000,211,10975782,13005,0,1722260367,13055.171152229996,97.46331525000278,53478.50594112 2024-07-29,13:39:29.000,211,10975776,13045,0,1722260368,13055.18462485,97.42102046999935,53478.51292824001 2024-07-29,13:39:30.000,211,10975772,12925,0,1722260369,13055.14420699,97.37167656000383,53478.52690248 2024-07-29,13:39:31.000,211,10975781,13125,0,1722260370,13055.110525439995,97.30823439000233,53478.484979759996 2024-07-29,13:39:32.000,211,10975714,13085,0,1722260371,13055.10378913,97.30823439000233,53478.52690248 2024-07-29,13:39:33.000,211,10975735,13005,0,1722260372,13055.07684388999,97.29413613000361,53478.519915360004 2024-07-29,13:39:34.000,211,10975787,13045,0,1722260373,13055.10378913,97.29413613000361,53478.498954 2024-07-29,13:39:35.000,211,10975743,12965,0,1722260374,13055.12399806,97.28708700000425,53478.45703128 2024-07-29,13:39:36.000,211,10975786,13325,0,1722260375,13055.090316509995,97.28708700000425,53478.49196688001 2024-07-29,13:39:37.000,211,10975745,13125,0,1722260376,13055.090316509995,97.28003787000489,53478.47799264 2024-07-29,13:39:38.000,211,10975739,13125,0,1722260377,13055.070107579995,97.30823439000233,53478.49196688001 2024-07-29,13:39:39.000,211,10975743,12965,0,1722260378,13055.090316509995,97.33643090999976,53478.50594112 2024-07-29,13:39:40.000,211,10975819,12845,0,1722260379,13055.13747067999,97.33643090999976,53478.50594112 2024-07-29,13:39:41.000,211,10975769,13125,0,1722260380,13055.10378913,97.36462743000448,53478.44305704001 2024-07-29,13:39:42.000,211,10975760,13085,0,1722260381,13055.04316234,97.38577482000255,53478.40113432 2024-07-29,13:39:43.000,211,10975781,12925,0,1722260382,13055.10378913,97.38577482000255,53478.49196688001 2024-07-29,13:39:44.000,211,10975776,13365,0,1722260383,13055.07684388999,97.42806959999871,53478.44305704001 2024-07-29,13:39:45.000,211,10975747,12965,0,1722260384,13055.09705281999,97.44921699000406,53478.43606992 2024-07-29,13:39:46.000,211,10975762,12965,0,1722260385,13055.110525439995,97.4774135100015,53478.484979759996 2024-07-29,13:39:47.000,211,10975729,12925,0,1722260386,13055.07684388999,97.5126591599983,53478.50594112 2024-07-29,13:39:48.000,211,10975742,13045,0,1722260387,13055.07684388999,97.48446264000086,53478.47799264 2024-07-29,13:39:49.000,211,10975748,13285,0,1722260388,13055.090316509995,97.53380655000365,53478.50594112 2024-07-29,13:39:50.000,211,10975737,13045,0,1722260389,13055.07684388999,97.48446264000086,53478.484979759996 2024-07-29,13:39:51.000,211,10975743,13245,0,1722260390,13055.11726174999,97.45626612000342,53478.498954 2024-07-29,13:39:52.000,211,10975742,13125,0,1722260391,13055.0835802,97.42102046999935,53478.52690248 2024-07-29,13:39:53.000,211,10975736,13045,0,1722260392,13055.06337127,97.3787256900032,53478.471005520005 2024-07-29,13:39:54.000,211,10975803,13245,0,1722260393,13055.05663495999,97.35757829999784,53478.471005520005 2024-07-29,13:39:55.000,211,10975766,13085,0,1722260394,13055.090316509995,97.3293817800004,53478.49196688001 2024-07-29,13:39:56.000,211,10975776,13045,0,1722260395,13055.09705281999,97.27298873999825,53478.47799264 2024-07-29,13:39:57.000,211,10975764,13285,0,1722260396,13055.0835802,97.2659396099989,53478.45004416 2024-07-29,13:39:58.000,211,10975754,13045,0,1722260397,13055.090316509995,97.25889047999954,53478.45004416 2024-07-29,13:39:59.000,211,10975769,13045,0,1722260398,13055.10378913,97.22364483000274,53478.45703128 2024-07-29,13:40:00.000,211,10975763,13125,0,1722260399,13055.049898649995,97.21659570000338,53478.41510856001 2024-07-29,13:40:01.000,211,10975761,13125,0,1722260400,13055.02295341,97.20954657000402,53478.45703128 2024-07-29,13:40:02.000,211,10975752,13165,0,1722260401,13055.02295341,97.2306939600021,53478.45004416 2024-07-29,13:40:03.000,211,10975779,12925,0,1722260402,13054.99600816999,97.25184135000018,53478.43606992 2024-07-29,13:40:04.000,211,10975711,13005,0,1722260403,13054.96232662,97.25184135000018,53478.44305704001 2024-07-29,13:40:05.000,211,10975730,12965,0,1722260404,13054.928645069995,97.30823439000233,53478.40812144 2024-07-29,13:40:06.000,211,10975729,12965,0,1722260405,13054.8814909,97.34348003999912,53478.422095680005 2024-07-29,13:40:07.000,211,10975738,13325,0,1722260406,13054.868018279994,97.40692221000063,53478.45004416 2024-07-29,13:40:08.000,211,10975701,13285,0,1722260407,13054.79391886999,97.39987308000127,53478.45004416 2024-07-29,13:40:09.000,211,10975745,12925,0,1722260408,13054.780446249999,97.45626612000342,53478.471005520005 2024-07-29,13:40:10.000,211,10975793,12965,0,1722260409,13054.746764699994,97.45626612000342,53478.46401840001 2024-07-29,13:40:11.000,211,10975749,13285,0,1722260410,13054.706346839994,97.50561002999893,53478.44305704001 2024-07-29,13:40:12.000,211,10975782,12885,0,1722260411,13054.692874219989,97.49151177000022,53478.422095680005 2024-07-29,13:40:13.000,211,10975715,13285,0,1722260412,13054.679401599999,97.52675742000429,53478.40812144 2024-07-29,13:40:14.000,211,10975746,12925,0,1722260413,13054.645720049994,97.51970828999765,53478.38017296 2024-07-29,13:40:15.000,211,10975745,12845,0,1722260414,13054.632247429989,97.4774135100015,53478.38017296 2024-07-29,13:40:16.000,211,10975713,13245,0,1722260415,13054.652456359989,97.4421678600047,53478.44305704001 2024-07-29,13:40:17.000,211,10975753,13045,0,1722260416,13054.679401599999,97.41397133999999,53478.44305704001 2024-07-29,13:40:18.000,211,10975730,13045,0,1722260417,13054.672665289989,97.39282395000191,53478.41510856001 2024-07-29,13:40:19.000,211,10975760,12925,0,1722260418,13054.686137909994,97.37167656000383,53478.373185840006 2024-07-29,13:40:20.000,211,10975724,13085,0,1722260419,13054.719819459999,97.31528352000169,53478.38716008 2024-07-29,13:40:21.000,211,10975749,13245,0,1722260420,13054.726555769994,97.31528352000169,53478.43606992 2024-07-29,13:40:22.000,211,10975764,13125,0,1722260421,13054.75350100999,97.25889047999954,53478.40113432 2024-07-29,13:40:23.000,211,10975756,13005,0,1722260422,13054.766973629994,97.25889047999954,53478.36619872001 2024-07-29,13:40:24.000,211,10975743,13165,0,1722260423,13054.746764699994,97.28003787000489,53478.36619872001 2024-07-29,13:40:25.000,211,10975771,13445,0,1722260424,13054.79391886999,97.25184135000018,53478.38716008 2024-07-29,13:40:26.000,211,10975801,13325,0,1722260425,13054.766973629994,97.25889047999954,53478.373185840006 2024-07-29,13:40:27.000,211,10975739,13325,0,1722260426,13054.79391886999,97.28708700000425,53478.3592116 2024-07-29,13:40:28.000,211,10975705,12925,0,1722260427,13054.740028389999,97.34348003999912,53478.352224480004 2024-07-29,13:40:29.000,211,10975760,13085,0,1722260428,13054.760237319999,97.36462743000448,53478.317288879996 2024-07-29,13:40:30.000,211,10975756,13005,0,1722260429,13054.746764699994,97.38577482000255,53478.422095680005 2024-07-29,13:40:31.000,211,10975746,13045,0,1722260430,13054.746764699994,97.42102046999935,53478.352224480004 2024-07-29,13:40:32.000,211,10975759,13125,0,1722260431,13054.726555769994,97.48446264000086,53478.373185840006 2024-07-29,13:40:33.000,211,10975806,12925,0,1722260432,13054.692874219989,97.54790481000236,53478.373185840006 2024-07-29,13:40:34.000,211,10975737,12925,0,1722260433,13054.659192669998,97.58315045999916,53478.303314640005 2024-07-29,13:40:35.000,211,10975785,12885,0,1722260434,13054.672665289989,97.61134698000387,53478.34523736001 2024-07-29,13:40:36.000,211,10975747,12965,0,1722260435,13054.672665289989,97.64659263000067,53478.39414720001 2024-07-29,13:40:37.000,211,10975720,12965,0,1722260436,13054.598565879998,97.63954350000131,53478.38716008 2024-07-29,13:40:38.000,211,10975718,13285,0,1722260437,13054.571620639988,97.63249437000195,53478.36619872001 2024-07-29,13:40:39.000,211,10975746,13085,0,1722260438,13054.524466469993,97.61839611000323,53478.373185840006 2024-07-29,13:40:40.000,211,10975732,13245,0,1722260439,13054.510993849988,97.60429785000451,53478.373185840006 2024-07-29,13:40:41.000,211,10975736,12925,0,1722260440,13054.504257539993,97.59724871999788,53478.33126312 2024-07-29,13:40:42.000,211,10975768,13205,0,1722260441,13054.463839679993,97.58315045999916,53478.373185840006 2024-07-29,13:40:43.000,211,10975739,13325,0,1722260442,13054.504257539993,97.56200307000108,53478.39414720001 2024-07-29,13:40:44.000,211,10975769,13085,0,1722260443,13054.517730159998,97.58315045999916,53478.31030176 2024-07-29,13:40:45.000,211,10975787,12965,0,1722260444,13054.490784920003,97.5761013299998,53478.373185840006 2024-07-29,13:40:46.000,211,10975761,13125,0,1722260445,13054.477312299998,97.56905220000044,53478.38017296 2024-07-29,13:40:47.000,211,10975741,13045,0,1722260446,13054.484048609993,97.59724871999788,53478.38017296 2024-07-29,13:40:48.000,211,10975746,13005,0,1722260447,13054.524466469993,97.56200307000108,53478.3592116 2024-07-29,13:40:49.000,211,10975776,13205,0,1722260448,13054.537939089998,97.59019958999852,53478.38716008 2024-07-29,13:40:50.000,211,10975736,12965,0,1722260449,13054.551411709988,97.58315045999916,53478.33126312 2024-07-29,13:40:51.000,211,10975735,12965,0,1722260450,13054.638983739998,97.59019958999852,53478.352224480004 2024-07-29,13:40:52.000,211,10975772,13085,0,1722260451,13054.612038499989,97.60429785000451,53478.40113432 2024-07-29,13:40:53.000,211,10975758,13165,0,1722260452,13054.645720049994,97.56905220000044,53478.40812144 2024-07-29,13:40:54.000,211,10975781,13045,0,1722260453,13054.625511119993,97.56905220000044,53478.44305704001 2024-07-29,13:40:55.000,211,10975768,13085,0,1722260454,13054.686137909994,97.5761013299998,53478.40812144 2024-07-29,13:40:56.000,211,10975719,13245,0,1722260455,13054.645720049994,97.56905220000044,53478.38017296 2024-07-29,13:40:57.000,211,10975765,13205,0,1722260456,13054.686137909994,97.58315045999916,53478.43606992 2024-07-29,13:40:58.000,211,10975753,12965,0,1722260457,13054.679401599999,97.56905220000044,53478.44305704001 2024-07-29,13:40:59.000,211,10975765,12765,0,1722260458,13054.672665289989,97.59724871999788,53478.49196688001 2024-07-29,13:41:00.000,211,10975785,12925,0,1722260459,13054.699610529999,97.61134698000387,53478.484979759996 2024-07-29,13:41:01.000,211,10975700,13125,0,1722260460,13054.692874219989,97.6747891499981,53478.49196688001 2024-07-29,13:41:02.000,211,10975759,13045,0,1722260461,13054.692874219989,97.70298567000282,53478.471005520005 2024-07-29,13:41:03.000,211,10975739,13285,0,1722260462,13054.672665289989,97.75232957999833,53478.45703128 2024-07-29,13:41:04.000,211,10975734,12925,0,1722260463,13054.679401599999,97.84396827000455,53478.45703128 2024-07-29,13:41:05.000,211,10975733,12925,0,1722260464,13054.686137909994,97.90741043999878,53478.484979759996 2024-07-29,13:41:06.000,211,10975784,13045,0,1722260465,13054.625511119993,97.94265609000286,53478.484979759996 2024-07-29,13:41:07.000,211,10975763,13125,0,1722260466,13054.625511119993,97.97790173999965,53478.540876720006 2024-07-29,13:41:08.000,211,10975788,13285,0,1722260467,13054.618774809998,98.02724565000244,53478.484979759996 2024-07-29,13:41:09.000,211,10975793,12765,0,1722260468,13054.618774809998,98.06249129999924,53478.540876720006 2024-07-29,13:41:10.000,211,10975776,13005,0,1722260469,13054.585093259993,98.07658955999796,53478.53388960001 2024-07-29,13:41:11.000,211,10975735,13045,0,1722260470,13054.578356949998,98.1329826000001,53478.51292824001 2024-07-29,13:41:12.000,211,10975755,12925,0,1722260471,13054.551411709988,98.18937564000225,53478.43606992 2024-07-29,13:41:13.000,211,10975719,13325,0,1722260472,13054.544675399993,98.1823265100029,53478.422095680005 2024-07-29,13:41:14.000,211,10975766,12845,0,1722260473,13054.537939089998,98.1823265100029,53478.45703128 2024-07-29,13:41:15.000,211,10975763,13325,0,1722260474,13054.537939089998,98.21052303000033,53478.4290828 2024-07-29,13:41:16.000,211,10975736,12925,0,1722260475,13054.484048609993,98.19642477000161,53478.44305704001 2024-07-29,13:41:17.000,211,10975735,12885,0,1722260476,13054.477312299998,98.23871954999777,53478.47799264 2024-07-29,13:41:18.000,211,10975727,12765,0,1722260477,13054.450367060002,98.23871954999777,53478.49196688001 2024-07-29,13:41:19.000,211,10975822,12965,0,1722260478,13054.457103369998,98.25986694000312,53478.52690248 2024-07-29,13:41:20.000,211,10975759,12925,0,1722260479,13054.436894439998,98.26691607000248,53478.55485096 2024-07-29,13:41:21.000,211,10975769,13405,0,1722260480,13054.436894439998,98.25281781000376,53478.50594112 2024-07-29,13:41:22.000,211,10975781,13085,0,1722260481,13054.443630749993,98.2457686800044,53478.51292824001 2024-07-29,13:41:23.000,211,10975774,13365,0,1722260482,13054.457103369998,98.23167041999841,53478.52690248 2024-07-29,13:41:24.000,211,10975717,13285,0,1722260483,13054.484048609993,98.25281781000376,53478.498954 2024-07-29,13:41:25.000,211,10975793,13125,0,1722260484,13054.470575990003,98.2810143300012,53478.52690248 2024-07-29,13:41:26.000,211,10975753,13245,0,1722260485,13054.490784920003,98.26691607000248,53478.52690248 2024-07-29,13:41:27.000,211,10975753,13005,0,1722260486,13054.537939089998,98.30216171999928,53478.540876720006 2024-07-29,13:41:28.000,211,10975772,13005,0,1722260487,13054.558148019998,98.30216171999928,53478.519915360004 2024-07-29,13:41:29.000,211,10975767,12965,0,1722260488,13054.564884329993,98.35855476000143,53478.53388960001 2024-07-29,13:41:30.000,211,10975762,12965,0,1722260489,13054.558148019998,98.37265302000014,53478.57581232 2024-07-29,13:41:31.000,211,10975747,13245,0,1722260490,13054.612038499989,98.40084954000486,53478.50594112 2024-07-29,13:41:32.000,211,10975757,13165,0,1722260491,13054.612038499989,98.36560389000078,53478.484979759996 2024-07-29,13:41:33.000,211,10975772,12845,0,1722260492,13054.625511119993,98.38675127999886,53478.498954 2024-07-29,13:41:34.000,211,10975720,13205,0,1722260493,13054.645720049994,98.42199693000293,53478.519915360004 2024-07-29,13:41:35.000,211,10975729,13285,0,1722260494,13054.665928979994,98.46429170999909,53478.52690248 2024-07-29,13:41:36.000,211,10975728,13125,0,1722260495,13054.733292079989,98.47134083999845,53478.498954 2024-07-29,13:41:37.000,211,10975720,13125,0,1722260496,13054.746764699994,98.4783899699978,53478.519915360004 2024-07-29,13:41:38.000,211,10975763,13085,0,1722260497,13054.760237319999,98.46429170999909,53478.51292824001 2024-07-29,13:41:39.000,211,10975848,13205,0,1722260498,13054.75350100999,98.49953736000316,53478.498954 2024-07-29,13:41:40.000,211,10975756,12885,0,1722260499,13054.760237319999,98.54888126999867,53478.54786384 2024-07-29,13:41:41.000,211,10975738,13205,0,1722260500,13054.766973629994,98.55593039999803,53478.5688252 2024-07-29,13:41:42.000,211,10975750,13045,0,1722260501,13054.766973629994,98.55593039999803,53478.540876720006 2024-07-29,13:41:43.000,211,10975740,13085,0,1722260502,13054.766973629994,98.56297953000467,53478.50594112 2024-07-29,13:41:44.000,211,10975776,13245,0,1722260503,13054.787182559994,98.59822518000146,53478.55485096 2024-07-29,13:41:45.000,211,10975746,13285,0,1722260504,13054.740028389999,98.59822518000146,53478.519915360004 2024-07-29,13:41:46.000,211,10975767,13205,0,1722260505,13054.706346839994,98.6405199600049,53478.54786384 2024-07-29,13:41:47.000,211,10975780,13125,0,1722260506,13054.686137909994,98.59822518000146,53478.5688252 2024-07-29,13:41:48.000,211,10975785,12885,0,1722260507,13054.625511119993,98.56297953000467,53478.5688252 2024-07-29,13:41:49.000,211,10975741,12885,0,1722260508,13054.618774809998,98.57707779000339,53478.5688252 2024-07-29,13:41:50.000,211,10975771,13165,0,1722260509,13054.585093259993,98.60527431000082,53478.54786384 2024-07-29,13:41:51.000,211,10975760,12965,0,1722260510,13054.585093259993,98.57002866000403,53478.59677368 2024-07-29,13:41:52.000,211,10975729,13125,0,1722260511,13054.585093259993,98.52068475000124,53478.56183808001 2024-07-29,13:41:53.000,211,10975710,12925,0,1722260512,13054.605302189993,98.51363562000188,53478.540876720006 2024-07-29,13:41:54.000,211,10975774,13045,0,1722260513,13054.612038499989,98.50658649000252,53478.52690248 2024-07-29,13:41:55.000,211,10975784,13085,0,1722260514,13054.632247429989,98.51363562000188,53478.51292824001 2024-07-29,13:41:56.000,211,10975714,13165,0,1722260515,13054.638983739998,98.50658649000252,53478.53388960001 2024-07-29,13:41:57.000,211,10975712,13125,0,1722260516,13054.659192669998,98.51363562000188,53478.54786384 2024-07-29,13:41:58.000,211,10975802,13365,0,1722260517,13054.686137909994,98.54183213999931,53478.54786384 2024-07-29,13:41:59.000,211,10975735,13125,0,1722260518,13054.706346839994,98.54183213999931,53478.56183808001 2024-07-29,13:42:00.000,211,10975769,12965,0,1722260519,13054.77370993999,98.57002866000403,53478.53388960001 2024-07-29,13:42:01.000,211,10975745,13045,0,1722260520,13054.787182559994,98.57707779000339,53478.5688252 2024-07-29,13:42:02.000,211,10975793,13165,0,1722260521,13054.82086411,98.59822518000146,53478.55485096 2024-07-29,13:42:03.000,211,10975763,13205,0,1722260522,13054.86128197,98.63347082999826,53478.59677368 2024-07-29,13:42:04.000,211,10975789,13005,0,1722260523,13054.8814909,98.66166735000297,53478.56183808001 2024-07-29,13:42:05.000,211,10975785,12925,0,1722260524,13054.948853999995,98.66871648000233,53478.57581232 2024-07-29,13:42:06.000,211,10975739,13205,0,1722260525,13054.97579923999,98.68281474000105,53478.6037608 2024-07-29,13:42:07.000,211,10975748,13125,0,1722260526,13055.00274448,98.70396212999913,53478.59677368 2024-07-29,13:42:08.000,211,10975759,13045,0,1722260527,13054.989271859995,98.73215865000384,53478.55485096 2024-07-29,13:42:09.000,211,10975688,13165,0,1722260528,13054.96232662,98.73215865000384,53478.64568352 2024-07-29,13:42:10.000,211,10975751,13125,0,1722260529,13054.98253555,98.71806038999785,53478.638696400005 2024-07-29,13:42:11.000,211,10975757,13125,0,1722260530,13055.03642602999,98.73215865000384,53478.64568352 2024-07-29,13:42:12.000,211,10975780,12885,0,1722260531,13055.009480789995,98.76740430000063,53478.687606240004 2024-07-29,13:42:13.000,211,10975800,13085,0,1722260532,13054.989271859995,98.75330604000192,53478.638696400005 2024-07-29,13:42:14.000,211,10975758,13005,0,1722260533,13055.00274448,98.76740430000063,53478.673632 2024-07-29,13:42:15.000,211,10975747,13285,0,1722260534,13055.00274448,98.75330604000192,53478.708567600006 2024-07-29,13:42:16.000,211,10975778,13125,0,1722260535,13054.989271859995,98.76035517000128,53478.687606240004 2024-07-29,13:42:17.000,211,10975776,13045,0,1722260536,13054.99600816999,98.75330604000192,53478.652670639996 2024-07-29,13:42:18.000,211,10975739,12845,0,1722260537,13054.95559030999,98.71101125999849,53478.69459336 2024-07-29,13:42:19.000,211,10975741,13005,0,1722260538,13054.928645069995,98.74625691000256,53478.72254184 2024-07-29,13:42:20.000,211,10975756,12605,0,1722260539,13054.91517244999,98.71806038999785,53478.65965776001 2024-07-29,13:42:21.000,211,10975748,12925,0,1722260540,13054.92190876,98.71806038999785,53478.76446456 2024-07-29,13:42:22.000,211,10975761,12925,0,1722260541,13054.90169983,98.71806038999785,53478.69459336 2024-07-29,13:42:23.000,211,10975742,13085,0,1722260542,13054.93538137999,98.68281474000105,53478.7435032 2024-07-29,13:42:24.000,211,10975747,12925,0,1722260543,13054.948853999995,98.69691299999977,53478.757477440005 2024-07-29,13:42:25.000,211,10975767,13125,0,1722260544,13054.95559030999,98.69691299999977,53478.757477440005 2024-07-29,13:42:26.000,211,10975785,13125,0,1722260545,13054.948853999995,98.69691299999977,53478.72254184 2024-07-29,13:42:27.000,211,10975772,13285,0,1722260546,13054.97579923999,98.68986387000041,53478.7435032 2024-07-29,13:42:28.000,211,10975749,12885,0,1722260547,13055.00274448,98.6405199600049,53478.76446456 2024-07-29,13:42:29.000,211,10975772,12965,0,1722260548,13055.03642602999,98.66166735000297,53478.8133744 2024-07-29,13:42:30.000,211,10975780,12965,0,1722260549,13055.03642602999,98.66166735000297,53478.79241304 2024-07-29,13:42:31.000,211,10975808,13005,0,1722260550,13055.009480789995,98.65461822000361,53478.82036152 2024-07-29,13:42:32.000,211,10975743,13085,0,1722260551,13055.029689719995,98.58412692000275,53478.736516080004 2024-07-29,13:42:33.000,211,10975777,13005,0,1722260552,13055.00274448,98.57707779000339,53478.72952896001 2024-07-29,13:42:34.000,211,10975766,13285,0,1722260553,13055.01621709999,98.54888126999867,53478.78542592 2024-07-29,13:42:35.000,211,10975758,12965,0,1722260554,13054.989271859995,98.51363562000188,53478.77843880001 2024-07-29,13:42:36.000,211,10975758,12965,0,1722260555,13054.989271859995,98.4924882300038,53478.8133744 2024-07-29,13:42:37.000,211,10975745,13245,0,1722260556,13054.97579923999,98.47134083999845,53478.79241304 2024-07-29,13:42:38.000,211,10975726,13165,0,1722260557,13054.92190876,98.43609519000165,53478.736516080004 2024-07-29,13:42:39.000,211,10975761,13325,0,1722260558,13054.93538137999,98.41494780000357,53478.77843880001 2024-07-29,13:42:40.000,211,10975753,13005,0,1722260559,13054.94211769,98.39380040999822,53478.76446456 2024-07-29,13:42:41.000,211,10975763,13405,0,1722260560,13054.93538137999,98.38675127999886,53478.78542592 2024-07-29,13:42:42.000,211,10975753,12685,0,1722260561,13054.91517244999,98.35855476000143,53478.79241304 2024-07-29,13:42:43.000,211,10975803,13085,0,1722260562,13054.91517244999,98.36560389000078,53478.78542592 2024-07-29,13:42:44.000,211,10975742,13005,0,1722260563,13054.94211769,98.36560389000078,53478.79940016001 2024-07-29,13:42:45.000,211,10975764,12965,0,1722260564,13054.888227209995,98.36560389000078,53478.82734864001 2024-07-29,13:42:46.000,211,10975766,12925,0,1722260565,13054.87475458999,98.27396520000184,53478.82734864001 2024-07-29,13:42:47.000,211,10975755,13245,0,1722260566,13054.908436139995,98.316259979998,53478.84831000001 2024-07-29,13:42:48.000,211,10975793,12965,0,1722260567,13054.91517244999,98.25281781000376,53478.77145168 2024-07-29,13:42:49.000,211,10975780,12845,0,1722260568,13054.93538137999,98.23871954999777,53478.8133744 2024-07-29,13:42:50.000,211,10975761,13085,0,1722260569,13054.948853999995,98.18937564000225,53478.77843880001 2024-07-29,13:42:51.000,211,10975724,12965,0,1722260570,13054.94211769,98.16117912000482,53478.77145168 2024-07-29,13:42:52.000,211,10975733,13085,0,1722260571,13054.96232662,98.11888434000139,53478.82036152 2024-07-29,13:42:53.000,211,10975774,13085,0,1722260572,13054.969062929995,98.09068782000395,53478.86927136001 2024-07-29,13:42:54.000,211,10975737,13085,0,1722260573,13054.95559030999,98.04839304000052,53478.84132288 2024-07-29,13:42:55.000,211,10975757,12885,0,1722260574,13055.00274448,98.0342947800018,53478.84831000001 2024-07-29,13:42:56.000,211,10975751,13125,0,1722260575,13054.98253555,98.02019652000308,53478.83433576 2024-07-29,13:42:57.000,211,10975732,13125,0,1722260576,13055.00274448,97.99904912999773,53478.8133744 2024-07-29,13:42:58.000,211,10975741,13125,0,1722260577,13054.989271859995,97.97790173999965,53478.855297120004 2024-07-29,13:42:59.000,211,10975750,12965,0,1722260578,13054.989271859995,97.97790173999965,53478.904206960004 2024-07-29,13:43:00.000,211,10975778,13125,0,1722260579,13055.009480789995,98.02019652000308,53478.876258480006 2024-07-29,13:43:01.000,211,10975765,13085,0,1722260580,13055.009480789995,98.01314739000372,53478.83433576 2024-07-29,13:43:02.000,211,10975764,12925,0,1722260581,13054.99600816999,98.06249129999924,53478.8832456 2024-07-29,13:43:03.000,211,10975739,12805,0,1722260582,13055.00274448,98.06249129999924,53478.925168320005 2024-07-29,13:43:04.000,211,10975782,13045,0,1722260583,13055.02295341,98.07658955999796,53478.904206960004 2024-07-29,13:43:05.000,211,10975738,13125,0,1722260584,13055.02295341,98.08363869000459,53478.89721984001 2024-07-29,13:43:06.000,211,10975768,13005,0,1722260585,13055.00274448,98.10478608000267,53478.93215544 2024-07-29,13:43:07.000,211,10975778,12765,0,1722260586,13055.03642602999,98.12593347000075,53478.94612968001 2024-07-29,13:43:08.000,211,10975727,13285,0,1722260587,13054.99600816999,98.16117912000482,53478.904206960004 2024-07-29,13:43:09.000,211,10975753,12925,0,1722260588,13054.969062929995,98.16822825000418,53478.98106528 2024-07-29,13:43:10.000,211,10975824,12925,0,1722260589,13055.009480789995,98.16117912000482,53478.93215544 2024-07-29,13:43:11.000,211,10975700,13165,0,1722260590,13054.95559030999,98.1823265100029,53478.876258480006 2024-07-29,13:43:12.000,211,10975754,13285,0,1722260591,13054.969062929995,98.16822825000418,53478.86927136001 2024-07-29,13:43:13.000,211,10975734,13165,0,1722260592,13054.94211769,98.16822825000418,53478.8832456 2024-07-29,13:43:14.000,211,10975697,12805,0,1722260593,13054.93538137999,98.12593347000075,53478.84831000001 2024-07-29,13:43:15.000,211,10975698,13125,0,1722260594,13054.89496351999,98.09773695000331,53478.904206960004 2024-07-29,13:43:16.000,211,10975720,13005,0,1722260595,13054.868018279994,98.09773695000331,53478.876258480006 2024-07-29,13:43:17.000,211,10975730,12765,0,1722260596,13054.827600419994,98.0342947800018,53478.91818120001 2024-07-29,13:43:18.000,211,10975722,13165,0,1722260597,13054.766973629994,97.98495086999901,53478.86927136001 2024-07-29,13:43:19.000,211,10975711,12965,0,1722260598,13054.766973629994,97.94970522000222,53478.89023272 2024-07-29,13:43:20.000,211,10975740,13085,0,1722260599,13054.733292079989,97.91445956999814,53478.86927136001 2024-07-29,13:43:21.000,211,10975743,13365,0,1722260600,13054.665928979994,97.88626305000071,53478.9531168 2024-07-29,13:43:22.000,211,10975716,13205,0,1722260601,13054.659192669998,97.83691913999792,53478.86927136001 2024-07-29,13:43:23.000,211,10975769,13045,0,1722260602,13054.645720049994,97.82987000999856,53478.93215544 2024-07-29,13:43:24.000,211,10975761,13125,0,1722260603,13054.618774809998,97.7875752300024,53478.925168320005 2024-07-29,13:43:25.000,211,10975741,13085,0,1722260604,13054.605302189993,97.79462436000176,53478.925168320005 2024-07-29,13:43:26.000,211,10975766,12885,0,1722260605,13054.591829569988,97.79462436000176,53478.91818120001 2024-07-29,13:43:27.000,211,10975755,13005,0,1722260606,13054.544675399993,97.76642784000433,53478.93914256 2024-07-29,13:43:28.000,211,10975741,13125,0,1722260607,13054.564884329993,97.73118219000025,53478.89721984001 2024-07-29,13:43:29.000,211,10975721,12965,0,1722260608,13054.558148019998,97.73823131999961,53478.876258480006 2024-07-29,13:43:30.000,211,10975756,13205,0,1722260609,13054.531202779988,97.7241330600009,53478.94612968001 2024-07-29,13:43:31.000,211,10975746,13125,0,1722260610,13054.537939089998,97.70298567000282,53478.91119408 2024-07-29,13:43:32.000,211,10975749,13205,0,1722260611,13054.544675399993,97.70298567000282,53478.89721984001 2024-07-29,13:43:33.000,211,10975750,13125,0,1722260612,13054.490784920003,97.70298567000282,53478.83433576 2024-07-29,13:43:34.000,211,10975751,13085,0,1722260613,13054.531202779988,97.71708393000154,53478.89721984001 2024-07-29,13:43:35.000,211,10975748,12965,0,1722260614,13054.531202779988,97.71708393000154,53478.83433576 2024-07-29,13:43:36.000,211,10975772,12805,0,1722260615,13054.558148019998,97.76642784000433,53478.8133744 2024-07-29,13:43:37.000,211,10975767,13325,0,1722260616,13054.544675399993,97.73823131999961,53478.86228424 2024-07-29,13:43:38.000,211,10975775,12885,0,1722260617,13054.537939089998,97.74528044999897,53478.77843880001 2024-07-29,13:43:39.000,211,10975801,13085,0,1722260618,13054.598565879998,97.78052610000304,53478.84831000001 2024-07-29,13:43:40.000,211,10975737,13165,0,1722260619,13054.504257539993,97.78052610000304,53478.855297120004 2024-07-29,13:43:41.000,211,10975736,13245,0,1722260620,13054.490784920003,97.80167349000112,53478.86927136001 2024-07-29,13:43:42.000,211,10975754,13205,0,1722260621,13054.457103369998,97.78052610000304,53478.855297120004 2024-07-29,13:43:43.000,211,10975736,13365,0,1722260622,13054.443630749993,97.77347697000368,53478.82734864001 2024-07-29,13:43:44.000,211,10975775,13245,0,1722260623,13054.423421819993,97.7875752300024,53478.855297120004 2024-07-29,13:43:45.000,211,10975740,13325,0,1722260624,13054.403212889993,97.78052610000304,53478.806387280005 2024-07-29,13:43:46.000,211,10975726,13125,0,1722260625,13054.416685509997,97.77347697000368,53478.83433576 2024-07-29,13:43:47.000,211,10975770,13405,0,1722260626,13054.376267649997,97.80167349000112,53478.876258480006 2024-07-29,13:43:48.000,211,10975736,13245,0,1722260627,13054.315640859997,97.81577174999984,53478.83433576 2024-07-29,13:43:49.000,211,10975826,12965,0,1722260628,13054.295431929997,97.75232957999833,53478.78542592 2024-07-29,13:43:50.000,211,10975749,13165,0,1722260629,13054.275222999997,97.7875752300024,53478.79241304 2024-07-29,13:43:51.000,211,10975755,13045,0,1722260630,13054.241541449992,97.75232957999833,53478.806387280005 2024-07-29,13:43:52.000,211,10975729,12965,0,1722260631,13054.228068830002,97.74528044999897,53478.86228424 2024-07-29,13:43:53.000,211,10975775,13285,0,1722260632,13054.221332519992,97.75232957999833,53478.855297120004 2024-07-29,13:43:54.000,211,10975741,13125,0,1722260633,13054.214596209997,97.75232957999833,53478.84831000001 2024-07-29,13:43:55.000,211,10975687,12965,0,1722260634,13054.228068830002,97.73118219000025,53478.855297120004 2024-07-29,13:43:56.000,211,10975764,12925,0,1722260635,13054.194387279997,97.6888874100041,53478.83433576 2024-07-29,13:43:57.000,211,10975787,12805,0,1722260636,13054.194387279997,97.69593654000346,53478.806387280005 2024-07-29,13:43:58.000,211,10975825,13165,0,1722260637,13054.201123589992,97.65364176000003,53478.84132288 2024-07-29,13:43:59.000,211,10975745,13245,0,1722260638,13054.174178349997,97.6888874100041,53478.86927136001 2024-07-29,13:44:00.000,211,10975753,13245,0,1722260639,13054.194387279997,97.66069088999939,53478.904206960004 2024-07-29,13:44:01.000,211,10975799,13165,0,1722260640,13054.113551559996,97.63249437000195,53478.904206960004 2024-07-29,13:44:02.000,211,10975788,13125,0,1722260641,13054.127024180001,97.56905220000044,53478.86228424 2024-07-29,13:44:03.000,211,10975769,13165,0,1722260642,13054.127024180001,97.59724871999788,53478.89023272 2024-07-29,13:44:04.000,211,10975725,13245,0,1722260643,13054.167442040001,97.55495394000172,53478.89721984001 2024-07-29,13:44:05.000,211,10975723,13125,0,1722260644,13054.086606320001,97.56200307000108,53478.89023272 2024-07-29,13:44:06.000,211,10975744,12805,0,1722260645,13054.079870009991,97.53380655000365,53478.904206960004 2024-07-29,13:44:07.000,211,10975741,13245,0,1722260646,13054.079870009991,97.52675742000429,53478.91119408 2024-07-29,13:44:08.000,211,10975737,13005,0,1722260647,13054.066397390001,97.53380655000365,53478.91818120001 2024-07-29,13:44:09.000,211,10975751,12965,0,1722260648,13054.052924769996,97.54790481000236,53478.876258480006 2024-07-29,13:44:10.000,211,10975749,12845,0,1722260649,13054.0057706,97.540855680003,53478.86228424 2024-07-29,13:44:11.000,211,10975765,13205,0,1722260650,13054.019243219991,97.540855680003,53478.8832456 2024-07-29,13:44:12.000,211,10975735,13285,0,1722260651,13053.97882535999,97.52675742000429,53478.855297120004 2024-07-29,13:44:13.000,211,10975748,13005,0,1722260652,13053.95861642999,97.540855680003,53478.91818120001 2024-07-29,13:44:14.000,211,10975764,13125,0,1722260653,13053.92493488,97.56905220000044,53478.89721984001 2024-07-29,13:44:15.000,211,10975731,13165,0,1722260654,13053.951880119996,97.59019958999852,53478.91119408 2024-07-29,13:44:16.000,211,10975711,13325,0,1722260655,13053.97882535999,97.59019958999852,53478.904206960004 2024-07-29,13:44:17.000,211,10975765,12845,0,1722260656,13053.951880119996,97.62544524000259,53478.89721984001 2024-07-29,13:44:18.000,211,10975699,13045,0,1722260657,13053.93840749999,97.63249437000195,53478.86927136001 2024-07-29,13:44:19.000,211,10975757,13285,0,1722260658,13053.951880119996,97.63954350000131,53478.94612968001 2024-07-29,13:44:20.000,211,10975722,13045,0,1722260659,13053.992297979996,97.60429785000451,53478.96010392 2024-07-29,13:44:21.000,211,10975774,13085,0,1722260660,13053.93840749999,97.60429785000451,53478.94612968001 2024-07-29,13:44:22.000,211,10975746,12925,0,1722260661,13053.91819856999,97.56905220000044,53478.91119408 2024-07-29,13:44:23.000,211,10975742,13285,0,1722260662,13053.95861642999,97.49856089999957,53478.91119408 2024-07-29,13:44:24.000,211,10975774,12925,0,1722260663,13053.93840749999,97.49856089999957,53478.93914256 2024-07-29,13:44:25.000,211,10975762,13045,0,1722260664,13053.891253329995,97.44921699000406,53478.94612968001 2024-07-29,13:44:26.000,211,10975763,13045,0,1722260665,13053.87778070999,97.43511872999807,53478.91818120001 2024-07-29,13:44:27.000,211,10975755,13205,0,1722260666,13053.88451702,97.39282395000191,53478.99503952001 2024-07-29,13:44:28.000,211,10975769,12965,0,1722260667,13053.85757177999,97.34348003999912,53478.96010392 2024-07-29,13:44:29.000,211,10975764,12845,0,1722260668,13053.86430809,97.3293817800004,53478.96709104001 2024-07-29,13:44:30.000,211,10975764,12765,0,1722260669,13053.911462259995,97.30118526000297,53478.96010392 2024-07-29,13:44:31.000,211,10975721,13005,0,1722260670,13053.86430809,97.32233265000104,53478.93914256 2024-07-29,13:44:32.000,211,10975766,13005,0,1722260671,13053.891253329995,97.30118526000297,53478.94612968001 2024-07-29,13:44:33.000,211,10975755,13005,0,1722260672,13053.871044399995,97.27298873999825,53478.98106528 2024-07-29,13:44:34.000,211,10975735,13165,0,1722260673,13053.84409916,97.30118526000297,53478.98106528 2024-07-29,13:44:35.000,211,10975736,13005,0,1722260674,13053.830626539995,97.36462743000448,53478.99503952001 2024-07-29,13:44:36.000,211,10975725,13285,0,1722260675,13053.830626539995,97.34348003999912,53479.00202664 2024-07-29,13:44:37.000,211,10975769,12925,0,1722260676,13053.810417609995,97.39282395000191,53479.01600088001 2024-07-29,13:44:38.000,211,10975742,13125,0,1722260677,13053.8036813,97.42102046999935,53479.00901376 2024-07-29,13:44:39.000,211,10975727,13125,0,1722260678,13053.78347237,97.4774135100015,53479.01600088001 2024-07-29,13:44:40.000,211,10975780,12845,0,1722260679,13053.790208679995,97.52675742000429,53479.01600088001 2024-07-29,13:44:41.000,211,10975778,13285,0,1722260680,13053.74305451,97.53380655000365,53478.98106528 2024-07-29,13:44:42.000,211,10975758,12965,0,1722260681,13053.71610926999,97.59724871999788,53478.91818120001 2024-07-29,13:44:43.000,211,10975729,12765,0,1722260682,13053.67569140999,97.62544524000259,53478.93215544 2024-07-29,13:44:44.000,211,10975735,13045,0,1722260683,13053.668955099994,97.62544524000259,53478.94612968001 2024-07-29,13:44:45.000,211,10975727,13045,0,1722260684,13053.588119379994,97.61839611000323,53478.974078160005 2024-07-29,13:44:46.000,211,10975767,13045,0,1722260685,13053.55443782999,97.63954350000131,53478.96709104001 2024-07-29,13:44:47.000,211,10975759,13165,0,1722260686,13053.55443782999,97.62544524000259,53478.9531168 2024-07-29,13:44:48.000,211,10975752,13125,0,1722260687,13053.487074729994,97.65364176000003,53479.00202664 2024-07-29,13:44:49.000,211,10975759,13205,0,1722260688,13053.446656869994,97.64659263000067,53478.9880524 2024-07-29,13:44:50.000,211,10975769,13285,0,1722260689,13053.426447939994,97.63249437000195,53478.96010392 2024-07-29,13:44:51.000,211,10975748,13285,0,1722260690,13053.406239009993,97.61134698000387,53478.98106528 2024-07-29,13:44:52.000,211,10975778,13045,0,1722260691,13053.386030079993,97.63954350000131,53478.99503952001 2024-07-29,13:44:53.000,211,10975798,13045,0,1722260692,13053.345612219993,97.62544524000259,53478.94612968001 2024-07-29,13:44:54.000,211,10975793,13165,0,1722260693,13053.318666979998,97.66069088999939,53478.974078160005 2024-07-29,13:44:55.000,211,10975795,13005,0,1722260694,13053.305194359993,97.65364176000003,53478.94612968001 2024-07-29,13:44:56.000,211,10975749,13045,0,1722260695,13053.291721739988,97.62544524000259,53478.96010392 2024-07-29,13:44:57.000,211,10975768,13165,0,1722260696,13053.298458049998,97.61134698000387,53478.94612968001 2024-07-29,13:44:58.000,211,10975767,13285,0,1722260697,13053.258040189998,97.66069088999939,53478.93914256 2024-07-29,13:44:59.000,211,10975761,13085,0,1722260698,13053.264776499993,97.66774001999875,53478.99503952001 2024-07-29,13:45:00.000,211,10975766,13365,0,1722260699,13053.278249119998,97.6888874100041,53478.9531168 2024-07-29,13:45:01.000,211,10975727,12845,0,1722260700,13053.271512810003,97.6888874100041,53478.93215544 2024-07-29,13:45:02.000,211,10975803,12965,0,1722260701,13053.291721739988,97.73823131999961,53478.96709104001 2024-07-29,13:45:03.000,211,10975732,12925,0,1722260702,13053.291721739988,97.71003480000218,53478.96010392 2024-07-29,13:45:04.000,211,10975732,13045,0,1722260703,13053.264776499993,97.77347697000368,53478.974078160005 2024-07-29,13:45:05.000,211,10975739,13285,0,1722260704,13053.231094950002,97.77347697000368,53478.96010392 2024-07-29,13:45:06.000,211,10975780,13125,0,1722260705,13053.197413399997,97.78052610000304,53478.89023272 2024-07-29,13:45:07.000,211,10975720,13125,0,1722260706,13053.143522919992,97.76642784000433,53478.93914256 2024-07-29,13:45:08.000,211,10975754,13125,0,1722260707,13053.089632440002,97.76642784000433,53478.91818120001 2024-07-29,13:45:09.000,211,10975780,13205,0,1722260708,13053.076159819997,97.75937870999769,53478.94612968001 2024-07-29,13:45:10.000,211,10975738,13165,0,1722260709,13053.049214580002,97.71003480000218,53478.86927136001 2024-07-29,13:45:11.000,211,10975719,13125,0,1722260710,13053.008796720002,97.74528044999897,53478.8832456 2024-07-29,13:45:12.000,211,10975715,13085,0,1722260711,13052.981851479992,97.73118219000025,53478.89023272 2024-07-29,13:45:13.000,211,10975697,12925,0,1722260712,13052.988587790001,97.75937870999769,53478.86927136001 2024-07-29,13:45:14.000,211,10975693,13165,0,1722260713,13052.968378860001,97.74528044999897,53478.904206960004 2024-07-29,13:45:15.000,211,10975732,12925,0,1722260714,13052.927961000001,97.73118219000025,53478.83433576 2024-07-29,13:45:16.000,211,10975741,13045,0,1722260715,13052.961642549992,97.73118219000025,53478.84831000001 2024-07-29,13:45:17.000,211,10975755,13045,0,1722260716,13052.921224689992,97.71003480000218,53478.82734864001 2024-07-29,13:45:18.000,211,10975745,12925,0,1722260717,13052.934697309996,97.6888874100041,53478.82734864001 2024-07-29,13:45:19.000,211,10975786,12845,0,1722260718,13052.927961000001,97.7241330600009,53478.86927136001 2024-07-29,13:45:20.000,211,10975732,13205,0,1722260719,13052.948169930001,97.74528044999897,53478.89721984001 2024-07-29,13:45:21.000,211,10975723,12925,0,1722260720,13052.907752070001,97.75232957999833,53478.84132288 2024-07-29,13:45:22.000,211,10975767,12845,0,1722260721,13052.874070519996,97.80167349000112,53478.82734864001 2024-07-29,13:45:23.000,211,10975741,13005,0,1722260722,13052.914488379996,97.80872262000048,53478.89023272 2024-07-29,13:45:24.000,211,10975717,12965,0,1722260723,13052.860597899991,97.82987000999856,53478.86228424 2024-07-29,13:45:25.000,211,10975715,13045,0,1722260724,13052.853861589996,97.85101740000391,53478.876258480006 2024-07-29,13:45:26.000,211,10975805,13285,0,1722260725,13052.853861589996,97.91445956999814,53478.84831000001 2024-07-29,13:45:27.000,211,10975731,12965,0,1722260726,13052.847125280001,97.91445956999814,53478.876258480006 2024-07-29,13:45:28.000,211,10975738,13205,0,1722260727,13052.847125280001,97.97790173999965,53478.84132288 2024-07-29,13:45:29.000,211,10975774,13045,0,1722260728,13052.80670742,98.04134391000116,53478.82734864001 2024-07-29,13:45:30.000,211,10975783,13085,0,1722260729,13052.779762179991,98.04839304000052,53478.876258480006 2024-07-29,13:45:31.000,211,10975746,12885,0,1722260730,13052.793234799996,98.11888434000139,53478.855297120004 2024-07-29,13:45:32.000,211,10975740,13005,0,1722260731,13052.75955324999,98.15412998999818,53478.82734864001 2024-07-29,13:45:33.000,211,10975726,13085,0,1722260732,13052.732608009996,98.1823265100029,53478.904206960004 2024-07-29,13:45:34.000,211,10975786,13205,0,1722260733,13052.67871752999,98.22462128999905,53478.86228424 2024-07-29,13:45:35.000,211,10975782,13085,0,1722260734,13052.66524491,98.2457686800044,53478.8133744 2024-07-29,13:45:36.000,211,10975799,13085,0,1722260735,13052.71913538999,98.2457686800044,53478.84831000001 2024-07-29,13:45:37.000,211,10975738,12885,0,1722260736,13052.70566277,98.25986694000312,53478.89023272 2024-07-29,13:45:38.000,211,10975743,13165,0,1722260737,13052.611354429995,98.26691607000248,53478.86228424 2024-07-29,13:45:39.000,211,10975769,13005,0,1722260738,13052.61809073999,98.22462128999905,53478.89721984001 2024-07-29,13:45:40.000,211,10975689,13085,0,1722260739,13052.64503598,98.22462128999905,53478.855297120004 2024-07-29,13:45:41.000,211,10975723,13005,0,1722260740,13052.59788180999,98.21757215999969,53478.83433576 2024-07-29,13:45:42.000,211,10975762,13125,0,1722260741,13052.611354429995,98.15412998999818,53478.806387280005 2024-07-29,13:45:43.000,211,10975740,12885,0,1722260742,13052.61809073999,98.16117912000482,53478.82036152 2024-07-29,13:45:44.000,211,10975789,12925,0,1722260743,13052.62482705,98.15412998999818,53478.806387280005 2024-07-29,13:45:45.000,211,10975787,13085,0,1722260744,13052.591145499995,98.15412998999818,53478.806387280005 2024-07-29,13:45:46.000,211,10975724,12925,0,1722260745,13052.64503598,98.14003172999946,53478.78542592 2024-07-29,13:45:47.000,211,10975742,13085,0,1722260746,13052.692190149995,98.1329826000001,53478.86228424 2024-07-29,13:45:48.000,211,10975775,12965,0,1722260747,13052.66524491,98.15412998999818,53478.79940016001 2024-07-29,13:45:49.000,211,10975783,12965,0,1722260748,13052.68545384,98.1823265100029,53478.84132288 2024-07-29,13:45:50.000,211,10975743,12925,0,1722260749,13052.67871752999,98.19642477000161,53478.83433576 2024-07-29,13:45:51.000,211,10975767,12885,0,1722260750,13052.651772289995,98.20347390000097,53478.79241304 2024-07-29,13:45:52.000,211,10975752,13005,0,1722260751,13052.671981219995,98.25281781000376,53478.86228424 2024-07-29,13:45:53.000,211,10975765,13085,0,1722260752,13052.68545384,98.23871954999777,53478.82036152 2024-07-29,13:45:54.000,211,10975784,12805,0,1722260753,13052.671981219995,98.29511258999992,53478.77145168 2024-07-29,13:45:55.000,211,10975735,12925,0,1722260754,13052.69892645999,98.30921084999864,53478.83433576 2024-07-29,13:45:56.000,211,10975772,13205,0,1722260755,13052.671981219995,98.33740737000335,53478.82036152 2024-07-29,13:45:57.000,211,10975753,13165,0,1722260756,13052.64503598,98.33035824000399,53478.8133744 2024-07-29,13:45:58.000,211,10975743,13285,0,1722260757,13052.611354429995,98.40789867000422,53478.8133744 2024-07-29,13:45:59.000,211,10975739,12965,0,1722260758,13052.631563359995,98.39380040999822,53478.82734864001 2024-07-29,13:46:00.000,211,10975730,13125,0,1722260759,13052.63829966999,98.38675127999886,53478.82036152 2024-07-29,13:46:01.000,211,10975759,13045,0,1722260760,13052.62482705,98.42904606000229,53478.8133744 2024-07-29,13:46:02.000,211,10975723,12765,0,1722260761,13052.67871752999,98.42199693000293,53478.806387280005 2024-07-29,13:46:03.000,211,10975749,12765,0,1722260762,13052.651772289995,98.47134083999845,53478.86228424 2024-07-29,13:46:04.000,211,10975769,13285,0,1722260763,13052.671981219995,98.45724257999973,53478.82036152 2024-07-29,13:46:05.000,211,10975737,12965,0,1722260764,13052.64503598,98.4783899699978,53478.876258480006 2024-07-29,13:46:06.000,211,10975754,13045,0,1722260765,13052.63829966999,98.52068475000124,53478.806387280005 2024-07-29,13:46:07.000,211,10975757,13165,0,1722260766,13052.66524491,98.53478300999996,53478.84831000001 2024-07-29,13:46:08.000,211,10975742,13525,0,1722260767,13052.651772289995,98.58412692000275,53478.82036152 2024-07-29,13:46:09.000,211,10975720,12845,0,1722260768,13052.671981219995,98.55593039999803,53478.855297120004 2024-07-29,13:46:10.000,211,10975787,13285,0,1722260769,13052.66524491,98.57002866000403,53478.8832456 2024-07-29,13:46:11.000,211,10975704,12925,0,1722260770,13052.63829966999,98.57002866000403,53478.82036152 2024-07-29,13:46:12.000,211,10975765,13165,0,1722260771,13052.65850859999,98.51363562000188,53478.8832456 2024-07-29,13:46:13.000,211,10975697,13165,0,1722260772,13052.68545384,98.55593039999803,53478.855297120004 2024-07-29,13:46:14.000,211,10975708,13445,0,1722260773,13052.67871752999,98.55593039999803,53478.82734864001 2024-07-29,13:46:15.000,211,10975740,13285,0,1722260774,13052.71913538999,98.48543910000444,53478.91818120001 2024-07-29,13:46:16.000,211,10975790,13045,0,1722260775,13052.71913538999,98.47134083999845,53478.876258480006 2024-07-29,13:46:17.000,211,10975697,12965,0,1722260776,13052.73934431999,98.45019345000037,53478.84831000001 2024-07-29,13:46:18.000,211,10975743,12845,0,1722260777,13052.76628956,98.45019345000037,53478.89023272 2024-07-29,13:46:19.000,211,10975726,12965,0,1722260778,13052.793234799996,98.48543910000444,53478.8832456 2024-07-29,13:46:20.000,211,10975750,13285,0,1722260779,13052.793234799996,98.47134083999845,53478.91119408 2024-07-29,13:46:21.000,211,10975751,12925,0,1722260780,13052.833652659996,98.4783899699978,53478.9880524 2024-07-29,13:46:22.000,211,10975766,13285,0,1722260781,13052.82691635,98.47134083999845,53478.91818120001 2024-07-29,13:46:23.000,211,10975767,13285,0,1722260782,13052.813443729996,98.49953736000316,53478.904206960004 2024-07-29,13:46:24.000,211,10975746,13205,0,1722260783,13052.80670742,98.51363562000188,53478.86228424 2024-07-29,13:46:25.000,211,10975735,12925,0,1722260784,13052.78649849,98.50658649000252,53478.91119408 2024-07-29,13:46:26.000,211,10975780,13125,0,1722260785,13052.813443729996,98.54183213999931,53478.93215544 2024-07-29,13:46:27.000,211,10975714,12925,0,1722260786,13052.82691635,98.54183213999931,53479.00202664 2024-07-29,13:46:28.000,211,10975719,12965,0,1722260787,13052.773025869996,98.57002866000403,53478.904206960004 2024-07-29,13:46:29.000,211,10975743,13205,0,1722260788,13052.76628956,98.5911760500021,53478.91818120001 2024-07-29,13:46:30.000,211,10975752,12965,0,1722260789,13052.76628956,98.63347082999826,53478.93914256 2024-07-29,13:46:31.000,211,10975715,12765,0,1722260790,13052.752816939996,98.65461822000361,53478.96010392 2024-07-29,13:46:32.000,211,10975749,13205,0,1722260791,13052.712399079996,98.64756909000425,53478.9880524 2024-07-29,13:46:33.000,211,10975758,13005,0,1722260792,13052.69892645999,98.69691299999977,53478.94612968001 2024-07-29,13:46:34.000,211,10975748,13125,0,1722260793,13052.651772289995,98.71806038999785,53478.99503952001 2024-07-29,13:46:35.000,211,10975732,13045,0,1722260794,13052.61809073999,98.7392077800032,53478.925168320005 2024-07-29,13:46:36.000,211,10975671,12925,0,1722260795,13052.611354429995,98.79560081999807,53478.94612968001 2024-07-29,13:46:37.000,211,10975716,12765,0,1722260796,13052.58440919,98.79560081999807,53478.96709104001 2024-07-29,13:46:38.000,211,10975758,13205,0,1722260797,13052.570936569995,98.8378956000015,53478.93914256 2024-07-29,13:46:39.000,211,10975722,12885,0,1722260798,13052.55746394999,98.8378956000015,53478.98106528 2024-07-29,13:46:40.000,211,10975718,13005,0,1722260799,13052.50357347,98.88019037999766,53478.91119408 2024-07-29,13:46:41.000,211,10975716,13285,0,1722260800,13052.510309779995,98.89428864000365,53478.9531168 2024-07-29,13:46:42.000,211,10975700,13445,0,1722260801,13052.49683715999,98.90838690000237,53478.904206960004 2024-07-29,13:46:43.000,211,10975725,12965,0,1722260802,13052.510309779995,98.92953429000045,53478.925168320005 2024-07-29,13:46:44.000,211,10975717,13125,0,1722260803,13052.49683715999,98.97887820000324,53478.91119408 2024-07-29,13:46:45.000,211,10975674,13405,0,1722260804,13052.51704608999,98.9859273300026,53478.93914256 2024-07-29,13:46:46.000,211,10975738,13285,0,1722260805,13052.5237824,98.96477994000452,53478.94612968001 2024-07-29,13:46:47.000,211,10975727,13525,0,1722260806,13052.51704608999,99.02822210999875,53478.96709104001 2024-07-29,13:46:48.000,211,10975759,13205,0,1722260807,13052.510309779995,98.9859273300026,53478.93914256 2024-07-29,13:46:49.000,211,10975777,13165,0,1722260808,13052.47662822999,98.99297646000196,53479.00202664 2024-07-29,13:46:50.000,211,10975730,13165,0,1722260809,13052.469891919995,98.99297646000196,53478.94612968001 2024-07-29,13:46:51.000,211,10975704,12925,0,1722260810,13052.48336454,99.00002559000131,53479.00202664 2024-07-29,13:46:52.000,211,10975727,12965,0,1722260811,13052.47662822999,99.02822210999875,53479.00202664 2024-07-29,13:46:53.000,211,10975752,12925,0,1722260812,13052.45641929999,98.99297646000196,53479.00202664 2024-07-29,13:46:54.000,211,10975729,12925,0,1722260813,13052.490100849995,99.02822210999875,53479.02997512 2024-07-29,13:46:55.000,211,10975746,13045,0,1722260814,13052.45641929999,99.02117297999939,53479.00901376 2024-07-29,13:46:56.000,211,10975725,12765,0,1722260815,13052.43621036999,99.02822210999875,53478.96709104001 2024-07-29,13:46:57.000,211,10975708,13125,0,1722260816,13052.429474059994,99.03527123999811,53478.91119408 2024-07-29,13:46:58.000,211,10975738,13045,0,1722260817,13052.40252882,98.99297646000196,53478.93215544 2024-07-29,13:46:59.000,211,10975719,12925,0,1722260818,13052.44294668,99.02117297999939,53478.91119408 2024-07-29,13:47:00.000,211,10975753,13005,0,1722260819,13052.43621036999,99.0493695000041,53478.925168320005 2024-07-29,13:47:01.000,211,10975689,13285,0,1722260820,13052.41600143999,99.06346776000282,53478.925168320005 2024-07-29,13:47:02.000,211,10975684,12805,0,1722260821,13052.449682989994,99.04232037000475,53478.86927136001 2024-07-29,13:47:03.000,211,10975717,13245,0,1722260822,13052.39579250999,99.06346776000282,53478.904206960004 2024-07-29,13:47:04.000,211,10975723,13085,0,1722260823,13052.39579250999,99.02117297999939,53478.83433576 2024-07-29,13:47:05.000,211,10975728,13165,0,1722260824,13052.41600143999,99.03527123999811,53478.83433576 2024-07-29,13:47:06.000,211,10975738,13325,0,1722260825,13052.382319889999,99.09166428000026,53478.89023272 2024-07-29,13:47:07.000,211,10975728,13165,0,1722260826,13052.348638339994,99.09166428000026,53478.876258480006 2024-07-29,13:47:08.000,211,10975720,13165,0,1722260827,13052.33516571999,99.07051689000218,53478.86927136001 2024-07-29,13:47:09.000,211,10975725,13045,0,1722260828,13052.35537464999,99.0493695000041,53478.89023272 2024-07-29,13:47:10.000,211,10975699,12965,0,1722260829,13052.301484169999,99.07051689000218,53478.82734864001 2024-07-29,13:47:11.000,211,10975736,13125,0,1722260830,13052.294747859989,99.0846151500009,53478.84132288 2024-07-29,13:47:12.000,211,10975725,13325,0,1722260831,13052.288011549994,99.0846151500009,53478.84132288 2024-07-29,13:47:13.000,211,10975664,13165,0,1722260832,13052.281275239999,99.06346776000282,53478.82734864001 2024-07-29,13:47:14.000,211,10975675,12925,0,1722260833,13052.294747859989,99.06346776000282,53478.82734864001 2024-07-29,13:47:15.000,211,10975737,13285,0,1722260834,13052.261066309999,99.01412385000003,53478.83433576 2024-07-29,13:47:16.000,211,10975734,13205,0,1722260835,13052.294747859989,99.00707472000067,53478.8133744 2024-07-29,13:47:17.000,211,10975709,13045,0,1722260836,13052.301484169999,98.96477994000452,53478.806387280005 2024-07-29,13:47:18.000,211,10975693,13125,0,1722260837,13052.281275239999,98.90838690000237,53478.77145168 2024-07-29,13:47:19.000,211,10975667,13245,0,1722260838,13052.274538929989,98.89428864000365,53478.855297120004 2024-07-29,13:47:20.000,211,10975709,13045,0,1722260839,13052.281275239999,98.89428864000365,53478.79940016001 2024-07-29,13:47:21.000,211,10975699,13045,0,1722260840,13052.274538929989,98.85904298999958,53478.77145168 2024-07-29,13:47:22.000,211,10975692,13085,0,1722260841,13052.281275239999,98.86609211999894,53478.806387280005 2024-07-29,13:47:23.000,211,10975679,13325,0,1722260842,13052.281275239999,98.85904298999958,53478.79241304 2024-07-29,13:47:24.000,211,10975736,13125,0,1722260843,13052.288011549994,98.79560081999807,53478.75049032001 2024-07-29,13:47:25.000,211,10975718,13045,0,1722260844,13052.267802619994,98.80969908000407,53478.806387280005 2024-07-29,13:47:26.000,211,10975707,13205,0,1722260845,13052.274538929989,98.74625691000256,53478.79241304 2024-07-29,13:47:27.000,211,10975737,13085,0,1722260846,13052.274538929989,98.71101125999849,53478.77145168 2024-07-29,13:47:28.000,211,10975690,12925,0,1722260847,13052.254329999989,98.65461822000361,53478.77843880001 2024-07-29,13:47:29.000,211,10975699,12925,0,1722260848,13052.301484169999,98.66871648000233,53478.77145168 2024-07-29,13:47:30.000,211,10975641,13005,0,1722260849,13052.261066309999,98.61937256999954,53478.77843880001 2024-07-29,13:47:31.000,211,10975695,13045,0,1722260850,13052.274538929989,98.59822518000146,53478.79241304 2024-07-29,13:47:32.000,211,10975672,13045,0,1722260851,13052.33516571999,98.56297953000467,53478.79241304 2024-07-29,13:47:33.000,211,10975689,12925,0,1722260852,13052.348638339994,98.48543910000444,53478.806387280005 2024-07-29,13:47:34.000,211,10975708,13125,0,1722260853,13052.382319889999,98.49953736000316,53478.83433576 2024-07-29,13:47:35.000,211,10975740,13085,0,1722260854,13052.37558357999,98.51363562000188,53478.84132288 2024-07-29,13:47:36.000,211,10975683,13125,0,1722260855,13052.382319889999,98.48543910000444,53478.8832456 2024-07-29,13:47:37.000,211,10975708,12965,0,1722260856,13052.40252882,98.4783899699978,53478.86228424 2024-07-29,13:47:38.000,211,10975696,13285,0,1722260857,13052.341902029999,98.44314432000101,53478.86228424 2024-07-29,13:47:39.000,211,10975655,13085,0,1722260858,13052.341902029999,98.46429170999909,53478.82734864001 2024-07-29,13:47:40.000,211,10975678,13405,0,1722260859,13052.314956789989,98.43609519000165,53478.86228424 2024-07-29,13:47:41.000,211,10975699,13165,0,1722260860,13052.314956789989,98.44314432000101,53478.806387280005 2024-07-29,13:47:42.000,211,10975713,13205,0,1722260861,13052.294747859989,98.47134083999845,53478.83433576 2024-07-29,13:47:43.000,211,10975677,13165,0,1722260862,13052.328429409994,98.44314432000101,53478.83433576 2024-07-29,13:47:44.000,211,10975669,13285,0,1722260863,13052.321693099999,98.48543910000444,53478.82036152 2024-07-29,13:47:45.000,211,10975670,12685,0,1722260864,13052.308220479994,98.49953736000316,53478.77843880001 2024-07-29,13:47:46.000,211,10975686,13285,0,1722260865,13052.301484169999,98.53478300999996,53478.78542592 2024-07-29,13:47:47.000,211,10975706,13245,0,1722260866,13052.294747859989,98.53478300999996,53478.83433576 2024-07-29,13:47:48.000,211,10975696,13205,0,1722260867,13052.267802619994,98.57707779000339,53478.77843880001 2024-07-29,13:47:49.000,211,10975643,13365,0,1722260868,13052.274538929989,98.59822518000146,53478.79241304 2024-07-29,13:47:50.000,211,10975701,13245,0,1722260869,13052.267802619994,98.6264216999989,53478.8133744 2024-07-29,13:47:51.000,211,10975693,13125,0,1722260870,13052.227384759994,98.6264216999989,53478.84132288 2024-07-29,13:47:52.000,211,10975683,13245,0,1722260871,13052.213912139989,98.60527431000082,53478.86927136001 2024-07-29,13:47:53.000,211,10975698,12965,0,1722260872,13052.193703209989,98.64756909000425,53478.83433576 2024-07-29,13:47:54.000,211,10975713,13205,0,1722260873,13052.173494279989,98.60527431000082,53478.86927136001 2024-07-29,13:47:55.000,211,10975731,13045,0,1722260874,13052.153285349988,98.55593039999803,53478.83433576 2024-07-29,13:47:56.000,211,10975659,13365,0,1722260875,13052.133076419988,98.56297953000467,53478.79241304 2024-07-29,13:47:57.000,211,10975692,13205,0,1722260876,13052.092658559988,98.53478300999996,53478.806387280005 2024-07-29,13:47:58.000,211,10975682,13085,0,1722260877,13052.058977009998,98.54183213999931,53478.736516080004 2024-07-29,13:47:59.000,211,10975664,13205,0,1722260878,13052.079185939998,98.52068475000124,53478.82734864001 2024-07-29,13:48:00.000,211,10975699,13365,0,1722260879,13052.092658559988,98.4924882300038,53478.855297120004 2024-07-29,13:48:01.000,211,10975704,12765,0,1722260880,13052.072449629988,98.49953736000316,53478.806387280005 2024-07-29,13:48:02.000,211,10975719,13205,0,1722260881,13052.119603799998,98.52068475000124,53478.8133744 2024-07-29,13:48:03.000,211,10975657,12925,0,1722260882,13052.153285349988,98.54183213999931,53478.84132288 2024-07-29,13:48:04.000,211,10975735,12965,0,1722260883,13052.207175829994,98.50658649000252,53478.876258480006 2024-07-29,13:48:05.000,211,10975701,12765,0,1722260884,13052.160021659998,98.54183213999931,53478.86927136001 2024-07-29,13:48:06.000,211,10975718,13285,0,1722260885,13052.220648449998,98.58412692000275,53478.89721984001 2024-07-29,13:48:07.000,211,10975722,13285,0,1722260886,13052.240857379998,98.6264216999989,53478.89023272 2024-07-29,13:48:08.000,211,10975684,13285,0,1722260887,13052.227384759994,98.61937256999954,53478.86927136001 2024-07-29,13:48:09.000,211,10975657,12805,0,1722260888,13052.213912139989,98.6264216999989,53478.86927136001 2024-07-29,13:48:10.000,211,10975709,12805,0,1722260889,13052.220648449998,98.64756909000425,53478.8832456 2024-07-29,13:48:11.000,211,10975722,13125,0,1722260890,13052.193703209989,98.66871648000233,53478.86927136001 2024-07-29,13:48:12.000,211,10975691,13445,0,1722260891,13052.220648449998,98.6405199600049,53478.86228424 2024-07-29,13:48:13.000,211,10975702,13245,0,1722260892,13052.288011549994,98.6264216999989,53478.8832456 2024-07-29,13:48:14.000,211,10975755,13085,0,1722260893,13052.35537464999,98.61937256999954,53478.89721984001 2024-07-29,13:48:15.000,211,10975737,12805,0,1722260894,13052.341902029999,98.61937256999954,53478.925168320005 2024-07-29,13:48:16.000,211,10975714,13285,0,1722260895,13052.368847269994,98.6405199600049,53478.91818120001 2024-07-29,13:48:17.000,211,10975731,12765,0,1722260896,13052.39579250999,98.65461822000361,53478.91818120001 2024-07-29,13:48:18.000,211,10975663,13165,0,1722260897,13052.43621036999,98.68986387000041,53478.93914256 2024-07-29,13:48:19.000,211,10975687,13085,0,1722260898,13052.48336454,98.73215865000384,53478.93215544 2024-07-29,13:48:20.000,211,10975683,13205,0,1722260899,13052.469891919995,98.7392077800032,53478.89721984001 2024-07-29,13:48:21.000,211,10975729,13285,0,1722260900,13052.46315561,98.78855168999871,53478.925168320005 2024-07-29,13:48:22.000,211,10975709,13285,0,1722260901,13052.48336454,98.80969908000407,53478.8832456 2024-07-29,13:48:23.000,211,10975678,12925,0,1722260902,13052.490100849995,98.8378956000015,53478.89721984001 2024-07-29,13:48:24.000,211,10975728,13445,0,1722260903,13052.46315561,98.88019037999766,53478.89721984001 2024-07-29,13:48:25.000,211,10975713,13365,0,1722260904,13052.48336454,98.85199386000022,53478.93914256 2024-07-29,13:48:26.000,211,10975713,13285,0,1722260905,13052.48336454,98.8731412499983,53478.94612968001 2024-07-29,13:48:27.000,211,10975746,13405,0,1722260906,13052.5237824,98.85199386000022,53478.96010392 2024-07-29,13:48:28.000,211,10975732,13205,0,1722260907,13052.51704608999,98.85904298999958,53478.9531168 2024-07-29,13:48:29.000,211,10975722,13085,0,1722260908,13052.51704608999,98.86609211999894,53478.93914256 2024-07-29,13:48:30.000,211,10975714,12965,0,1722260909,13052.47662822999,98.8378956000015,53478.974078160005 2024-07-29,13:48:31.000,211,10975737,13085,0,1722260910,13052.48336454,98.80969908000407,53478.974078160005 2024-07-29,13:48:32.000,211,10975712,13285,0,1722260911,13052.49683715999,98.82379734000278,53478.96709104001 2024-07-29,13:48:33.000,211,10975683,12845,0,1722260912,13052.49683715999,98.8026499500047,53478.9531168 2024-07-29,13:48:34.000,211,10975730,13285,0,1722260913,13052.50357347,98.81674821000342,53478.94612968001 2024-07-29,13:48:35.000,211,10975688,13005,0,1722260914,13052.49683715999,98.79560081999807,53478.925168320005 2024-07-29,13:48:36.000,211,10975688,13285,0,1722260915,13052.45641929999,98.78855168999871,53479.022988000004 2024-07-29,13:48:37.000,211,10975680,12885,0,1722260916,13052.490100849995,98.77445343,53478.99503952001 2024-07-29,13:48:38.000,211,10975677,13125,0,1722260917,13052.5237824,98.71101125999849,53479.00901376 2024-07-29,13:48:39.000,211,10975730,13005,0,1722260918,13052.530518709995,98.74625691000256,53479.03696224001 2024-07-29,13:48:40.000,211,10975641,12765,0,1722260919,13052.58440919,98.72510952000448,53479.07888496 2024-07-29,13:48:41.000,211,10975704,12965,0,1722260920,13052.62482705,98.72510952000448,53479.092859200005 2024-07-29,13:48:42.000,211,10975741,13085,0,1722260921,13052.651772289995,98.75330604000192,53479.07888496 2024-07-29,13:48:43.000,211,10975733,13045,0,1722260922,13052.71913538999,98.75330604000192,53479.17670464 2024-07-29,13:48:44.000,211,10975721,13285,0,1722260923,13052.752816939996,98.7392077800032,53479.141769040005 2024-07-29,13:48:45.000,211,10975690,13045,0,1722260924,13052.773025869996,98.75330604000192,53479.16273040001 2024-07-29,13:48:46.000,211,10975801,13205,0,1722260925,13052.793234799996,98.78855168999871,53479.13478192001 2024-07-29,13:48:47.000,211,10975741,13085,0,1722260926,13052.799971109991,98.8026499500047,53479.18369176001 2024-07-29,13:48:48.000,211,10975764,13125,0,1722260927,13052.82691635,98.80969908000407,53479.17670464 2024-07-29,13:48:49.000,211,10975785,13085,0,1722260928,13052.860597899991,98.81674821000342,53479.15574328 2024-07-29,13:48:50.000,211,10975670,13085,0,1722260929,13052.894279449996,98.85904298999958,53479.21862736 2024-07-29,13:48:51.000,211,10975726,12925,0,1722260930,13052.907752070001,98.8731412499983,53479.23260160001 2024-07-29,13:49:02.000,211,10975747,13005,0,1722260941,13052.968378860001,98.92248516000109,53479.28151144001 2024-07-29,13:49:03.000,211,10975687,12805,0,1722260942,13053.002060409992,98.91543603000173,53479.25356296001 2024-07-29,13:49:04.000,211,10975686,12925,0,1722260943,13052.988587790001,98.90133777000301,53479.260550080005 2024-07-29,13:49:05.000,211,10975679,13005,0,1722260944,13052.995324099997,98.91543603000173,53479.260550080005 2024-07-29,13:49:06.000,211,10975713,13125,0,1722260945,13053.042478269992,98.88019037999766,53479.25356296001 2024-07-29,13:49:07.000,211,10975742,13125,0,1722260946,13053.042478269992,98.8731412499983,53479.27452432 2024-07-29,13:49:08.000,211,10975719,13205,0,1722260947,13053.082896129992,98.84494473000086,53479.27452432 2024-07-29,13:49:09.000,211,10975737,12925,0,1722260948,13053.109841370002,98.8378956000015,53479.30247280001 2024-07-29,13:49:10.000,211,10975687,12925,0,1722260949,13053.109841370002,98.81674821000342,53479.33042128001 2024-07-29,13:49:11.000,211,10975684,12805,0,1722260950,13053.143522919992,98.82379734000278,53479.36535688 2024-07-29,13:49:12.000,211,10975699,13205,0,1722260951,13053.150259230002,98.82379734000278,53479.36535688 2024-07-29,13:49:13.000,211,10975731,13045,0,1722260952,13053.170468160002,98.83084647000214,53479.36535688 2024-07-29,13:49:14.000,211,10975697,13245,0,1722260953,13053.143522919992,98.79560081999807,53479.379331120006 2024-07-29,13:49:15.000,211,10975680,12925,0,1722260954,13053.177204469997,98.84494473000086,53479.407279600004 2024-07-29,13:49:16.000,211,10975771,13205,0,1722260955,13053.183940779993,98.84494473000086,53479.358369760004 2024-07-29,13:49:17.000,211,10975728,13045,0,1722260956,13053.163731849992,98.85199386000022,53479.39330536 2024-07-29,13:49:18.000,211,10975727,12965,0,1722260957,13053.177204469997,98.90133777000301,53479.44920232001 2024-07-29,13:49:19.000,211,10975713,13125,0,1722260958,13053.190677090002,98.90838690000237,53479.428240960005 2024-07-29,13:49:20.000,211,10975688,12965,0,1722260959,13053.170468160002,98.90838690000237,53479.40029248001 2024-07-29,13:49:21.000,211,10975711,13125,0,1722260960,13053.210886020002,98.91543603000173,53479.428240960005 2024-07-29,13:49:22.000,211,10975720,13285,0,1722260961,13053.190677090002,98.9365834199998,53479.41426672 2024-07-29,13:49:23.000,211,10975738,13365,0,1722260962,13053.204149709993,98.91543603000173,53479.47016368001 2024-07-29,13:49:24.000,211,10975750,13085,0,1722260963,13053.217622329998,98.88723951000429,53479.46317656 2024-07-29,13:49:25.000,211,10975661,13005,0,1722260964,13053.210886020002,98.8731412499983,53479.47016368001 2024-07-29,13:49:26.000,211,10975716,12805,0,1722260965,13053.231094950002,98.83084647000214,53479.48413792 2024-07-29,13:49:27.000,211,10975739,13285,0,1722260966,13053.170468160002,98.84494473000086,53479.477150800005 2024-07-29,13:49:28.000,211,10975736,13045,0,1722260967,13053.170468160002,98.8026499500047,53479.49112504 2024-07-29,13:49:29.000,211,10975740,13085,0,1722260968,13053.183940779993,98.77445343,53479.47016368001 2024-07-29,13:49:30.000,211,10975712,12925,0,1722260969,13053.170468160002,98.74625691000256,53479.45618944 2024-07-29,13:49:31.000,211,10975717,13085,0,1722260970,13053.156995539997,98.73215865000384,53479.44920232001 2024-07-29,13:49:32.000,211,10975720,13125,0,1722260971,13053.150259230002,98.69691299999977,53479.47016368001 2024-07-29,13:49:33.000,211,10975741,13165,0,1722260972,13053.224358639993,98.66166735000297,53479.5120864 2024-07-29,13:49:34.000,211,10975701,13165,0,1722260973,13053.190677090002,98.69691299999977,53479.46317656 2024-07-29,13:49:35.000,211,10975701,13045,0,1722260974,13053.224358639993,98.66871648000233,53479.50509928 2024-07-29,13:49:36.000,211,10975703,13045,0,1722260975,13053.258040189998,98.68986387000041,53479.46317656 2024-07-29,13:49:37.000,211,10975691,13325,0,1722260976,13053.237831259998,98.73215865000384,53479.48413792 2024-07-29,13:49:38.000,211,10975697,13085,0,1722260977,13053.258040189998,98.78150255999935,53479.49112504 2024-07-29,13:49:39.000,211,10975744,12965,0,1722260978,13053.231094950002,98.82379734000278,53479.50509928 2024-07-29,13:49:40.000,211,10975673,13165,0,1722260979,13053.217622329998,98.85199386000022,53479.51907352001 2024-07-29,13:49:41.000,211,10975698,13045,0,1722260980,13053.204149709993,98.91543603000173,53479.547022000006 2024-07-29,13:49:42.000,211,10975742,13165,0,1722260981,13053.190677090002,98.9365834199998,53479.55400912 2024-07-29,13:49:43.000,211,10975722,13205,0,1722260982,13053.163731849992,98.95773080999788,53479.5819576 2024-07-29,13:49:44.000,211,10975723,13165,0,1722260983,13053.143522919992,99.02822210999875,53479.51907352001 2024-07-29,13:49:45.000,211,10975727,13085,0,1722260984,13053.116577679997,99.10576253999898,53479.595931840006 2024-07-29,13:49:46.000,211,10975717,12925,0,1722260985,13053.096368749997,99.14100819000305,53479.5120864 2024-07-29,13:49:47.000,211,10975705,12885,0,1722260986,13053.069423510002,99.17625383999984,53479.547022000006 2024-07-29,13:49:48.000,211,10975697,13165,0,1722260987,13053.062687199992,99.21854862000328,53479.53304776 2024-07-29,13:49:49.000,211,10975717,13245,0,1722260988,13053.029005650002,99.25379427000007,53479.5819576 2024-07-29,13:49:50.000,211,10975669,13005,0,1722260989,13052.968378860001,99.26789252999879,53479.56099624 2024-07-29,13:49:51.000,211,10975716,13285,0,1722260990,13052.981851479992,99.31018731000222,53479.595931840006 2024-07-29,13:49:52.000,211,10975720,13325,0,1722260991,13053.008796720002,99.27494165999815,53479.55400912 2024-07-29,13:49:53.000,211,10975688,12925,0,1722260992,13052.975115169997,99.28199079000478,53479.54003488001 2024-07-29,13:49:54.000,211,10975699,13045,0,1722260993,13052.995324099997,99.2960890500035,53479.595931840006 2024-07-29,13:49:55.000,211,10975669,13125,0,1722260994,13053.015533029997,99.28199079000478,53479.58894472001 2024-07-29,13:49:56.000,211,10975689,13045,0,1722260995,13053.029005650002,99.26789252999879,53479.62388032 2024-07-29,13:49:57.000,211,10975705,13165,0,1722260996,13053.022269339992,99.27494165999815,53479.61689320001 2024-07-29,13:49:58.000,211,10975713,13165,0,1722260997,13053.049214580002,99.28199079000478,53479.62388032 2024-07-29,13:49:59.000,211,10975691,13245,0,1722260998,13053.062687199992,99.30313818000286,53479.61689320001 2024-07-29,13:50:00.000,211,10975694,13165,0,1722260999,13053.076159819997,99.28199079000478,53479.595931840006 2024-07-29,13:50:01.000,211,10975714,12925,0,1722261000,13053.136786609997,99.30313818000286,53479.595931840006 2024-07-29,13:50:02.000,211,10975709,13005,0,1722261001,13053.143522919992,99.30313818000286,53479.595931840006 2024-07-29,13:50:03.000,211,10975718,13205,0,1722261002,13053.190677090002,99.30313818000286,53479.644841680005 2024-07-29,13:50:04.000,211,10975720,12965,0,1722261003,13053.217622329998,99.33838382999966,53479.67279016 2024-07-29,13:50:05.000,211,10975679,13005,0,1722261004,13053.244567569993,99.35248208999838,53479.67279016 2024-07-29,13:50:06.000,211,10975720,13285,0,1722261005,13053.258040189998,99.35248208999838,53479.68676440001 2024-07-29,13:50:07.000,211,10975742,13085,0,1722261006,13053.251303880003,99.37362948000373,53479.70772576001 2024-07-29,13:50:08.000,211,10975710,13005,0,1722261007,13053.264776499993,99.38067861000309,53479.7217 2024-07-29,13:50:09.000,211,10975751,13165,0,1722261008,13053.284985429993,99.40887513000052,53479.742661360004 2024-07-29,13:50:10.000,211,10975737,13405,0,1722261009,13053.298458049998,99.41592425999988,53479.763622720006 2024-07-29,13:50:11.000,211,10975722,13125,0,1722261010,13053.318666979998,99.4441207800046,53479.7217 2024-07-29,13:50:12.000,211,10975740,13325,0,1722261011,13053.332139599988,99.48641556000075,53479.72868712 2024-07-29,13:50:13.000,211,10975677,13125,0,1722261012,13053.345612219993,99.47936643000139,53479.7217 2024-07-29,13:50:14.000,211,10975745,13125,0,1722261013,13053.298458049998,99.5428086000029,53479.74964848 2024-07-29,13:50:15.000,211,10975695,12965,0,1722261014,13053.352348529988,99.58510337999905,53479.7915712 2024-07-29,13:50:16.000,211,10975713,12925,0,1722261015,13053.325403289993,99.62034903000313,53479.7217 2024-07-29,13:50:17.000,211,10975650,12965,0,1722261016,13053.345612219993,99.65559467999992,53479.74964848 2024-07-29,13:50:18.000,211,10975739,12925,0,1722261017,13053.359084839998,99.6414964200012,53479.742661360004 2024-07-29,13:50:19.000,211,10975721,13205,0,1722261018,13053.386030079993,99.72608598000079,53479.77759696 2024-07-29,13:50:20.000,211,10975741,13085,0,1722261019,13053.318666979998,99.71903685000143,53479.763622720006 2024-07-29,13:50:21.000,211,10975718,12965,0,1722261020,13053.345612219993,99.74018423999951,53479.74964848 2024-07-29,13:50:22.000,211,10975724,13205,0,1722261021,13053.325403289993,99.74723336999887,53479.77060984 2024-07-29,13:50:23.000,211,10975717,13005,0,1722261022,13053.325403289993,99.77542989000358,53479.80554544001 2024-07-29,13:50:24.000,211,10975746,13165,0,1722261023,13053.345612219993,99.83887205999781,53479.75663560001 2024-07-29,13:50:25.000,211,10975679,13165,0,1722261024,13053.352348529988,99.81067554000037,53479.80554544001 2024-07-29,13:50:26.000,211,10975684,12925,0,1722261025,13053.412975319989,99.80362641000102,53479.84746816 2024-07-29,13:50:27.000,211,10975715,13045,0,1722261026,13053.460129489999,99.8529703200038,53479.896378 2024-07-29,13:50:28.000,211,10975735,12965,0,1722261027,13053.480338419999,99.86706858000252,53479.90336512001 2024-07-29,13:50:29.000,211,10975646,12965,0,1722261028,13053.500547349999,99.86706858000252,53479.91733936 2024-07-29,13:50:30.000,211,10975722,13125,0,1722261029,13053.527492589994,99.87411771000188,53479.90336512001 2024-07-29,13:50:31.000,211,10975696,13045,0,1722261030,13053.493811039989,99.89526509999996,53479.91733936 2024-07-29,13:50:32.000,211,10975706,13125,0,1722261031,13053.547701519994,99.89526509999996,53479.896378 2024-07-29,13:50:33.000,211,10975708,12925,0,1722261032,13053.567910449994,99.89526509999996,53479.91733936 2024-07-29,13:50:34.000,211,10975708,13205,0,1722261033,13053.581383069999,99.89526509999996,53479.91733936 2024-07-29,13:50:35.000,211,10975721,13085,0,1722261034,13053.601591999999,99.94460901000275,53479.91733936 2024-07-29,13:50:36.000,211,10975727,13285,0,1722261035,13053.57464675999,99.93755988000339,53479.980223440005 2024-07-29,13:50:37.000,211,10975698,13445,0,1722261036,13053.581383069999,99.97280553000019,53479.896378 2024-07-29,13:50:38.000,211,10975698,13245,0,1722261037,13053.601591999999,100.00805118000426,53479.91733936 2024-07-29,13:50:39.000,211,10975728,13125,0,1722261038,13053.61506461999,99.9869037899989,53479.9662492 2024-07-29,13:50:40.000,211,10975719,13165,0,1722261039,13053.66221879,100.01510031000362,53480.00118480001 2024-07-29,13:50:41.000,211,10975736,13125,0,1722261040,13053.67569140999,100.01510031000362,53480.02214616001 2024-07-29,13:50:42.000,211,10975712,13445,0,1722261041,13053.64200986,100.07854247999785,53479.99419768 2024-07-29,13:50:43.000,211,10975747,13085,0,1722261042,13053.689164029995,100.09264074000384,53479.99419768 2024-07-29,13:50:44.000,211,10975678,13245,0,1722261043,13053.66221879,100.08559161000449,53480.00118480001 2024-07-29,13:50:45.000,211,10975707,12805,0,1722261044,13053.648746169994,100.12788639000064,53479.9662492 2024-07-29,13:50:46.000,211,10975718,12925,0,1722261045,13053.709372959995,100.18427943000279,53480.01515904 2024-07-29,13:50:47.000,211,10975702,13205,0,1722261046,13053.68242772,100.18427943000279,53480.00118480001 2024-07-29,13:50:48.000,211,10975745,13045,0,1722261047,13053.71610926999,100.17723030000343,53480.02214616001 2024-07-29,13:50:49.000,211,10975705,13125,0,1722261048,13053.71610926999,100.19837769000151,53480.00817192 2024-07-29,13:50:50.000,211,10975693,12925,0,1722261049,13053.70263665,100.18427943000279,53480.029133280004 2024-07-29,13:50:51.000,211,10975703,12925,0,1722261050,13053.70263665,100.19132856000215,53480.08503024 2024-07-29,13:50:52.000,211,10975703,13125,0,1722261051,13053.70263665,100.21247595000023,53480.099004480006 2024-07-29,13:50:53.000,211,10975714,13165,0,1722261052,13053.729581889995,100.19132856000215,53480.05708176 2024-07-29,13:50:54.000,211,10975706,13485,0,1722261053,13053.70263665,100.21247595000023,53480.050094640006 2024-07-29,13:50:55.000,211,10975685,13165,0,1722261054,13053.75652712999,100.20542682000087,53480.08503024 2024-07-29,13:50:56.000,211,10975710,13085,0,1722261055,13053.749790819995,100.19837769000151,53480.12695296 2024-07-29,13:50:57.000,211,10975706,13165,0,1722261056,13053.749790819995,100.24067246999766,53480.12695296 2024-07-29,13:50:58.000,211,10975681,12965,0,1722261057,13053.78347237,100.2336233399983,53480.147914320005 2024-07-29,13:50:59.000,211,10975767,13045,0,1722261058,13053.84409916,100.24067246999766,53480.16887568001 2024-07-29,13:51:00.000,211,10975684,12965,0,1722261059,13053.850835469995,100.2336233399983,53480.11297872 2024-07-29,13:51:01.000,211,10975694,12885,0,1722261060,13053.87778070999,100.26181986000302,53480.18983704001 2024-07-29,13:51:02.000,211,10975735,13365,0,1722261061,13053.87778070999,100.25477073000366,53480.1059916 2024-07-29,13:51:03.000,211,10975727,13005,0,1722261062,13053.911462259995,100.26181986000302,53480.16188856 2024-07-29,13:51:04.000,211,10975712,13325,0,1722261063,13053.96535274,100.25477073000366,53480.18284992 2024-07-29,13:51:05.000,211,10975669,13005,0,1722261064,13053.96535274,100.26886899000237,53480.196824160004 2024-07-29,13:51:06.000,211,10975723,13125,0,1722261065,13053.95861642999,100.26181986000302,53480.23874688001 2024-07-29,13:51:07.000,211,10975725,13045,0,1722261066,13053.931671189996,100.26886899000237,53480.23874688001 2024-07-29,13:51:08.000,211,10975685,13285,0,1722261067,13053.92493488,100.27591812000173,53480.20381128 2024-07-29,13:51:09.000,211,10975729,13085,0,1722261068,13053.951880119996,100.31821289999789,53480.217785520006 2024-07-29,13:51:10.000,211,10975752,13045,0,1722261069,13053.91819856999,100.31821289999789,53480.1758628 2024-07-29,13:51:11.000,211,10975692,12925,0,1722261070,13053.94514381,100.37460594000004,53480.18983704001 2024-07-29,13:51:12.000,211,10975670,13125,0,1722261071,13053.94514381,100.35345855000196,53480.23874688001 2024-07-29,13:51:13.000,211,10975712,12885,0,1722261072,13053.911462259995,100.37460594000004,53480.217785520006 2024-07-29,13:51:14.000,211,10975686,13285,0,1722261073,13053.92493488,100.43099898000219,53480.27368248 2024-07-29,13:51:15.000,211,10975691,12845,0,1722261074,13053.89798963999,100.46624462999898,53480.266695360006 2024-07-29,13:51:16.000,211,10975679,13005,0,1722261075,13053.85757177999,100.43099898000219,53480.25272112 2024-07-29,13:51:17.000,211,10975716,13165,0,1722261076,13053.830626539995,100.46624462999898,53480.29464384 2024-07-29,13:51:18.000,211,10975675,12925,0,1722261077,13053.850835469995,100.50149028000305,53480.25272112 2024-07-29,13:51:19.000,211,10975711,12925,0,1722261078,13053.83736284999,100.50853941000241,53480.30163096 2024-07-29,13:51:20.000,211,10975698,13085,0,1722261079,13053.78347237,100.50853941000241,53480.2806696 2024-07-29,13:51:21.000,211,10975701,13245,0,1722261080,13053.769999749995,100.54378505999921,53480.23175976 2024-07-29,13:51:22.000,211,10975683,13085,0,1722261081,13053.71610926999,100.52263767000113,53480.245734000004 2024-07-29,13:51:23.000,211,10975697,13125,0,1722261082,13053.67569140999,100.55788331999793,53480.25272112 2024-07-29,13:51:24.000,211,10975692,13165,0,1722261083,13053.67569140999,100.55788331999793,53480.21079840001 2024-07-29,13:51:25.000,211,10975669,13085,0,1722261084,13053.67569140999,100.57198158000392,53480.25970824001 2024-07-29,13:51:26.000,211,10975701,13245,0,1722261085,13053.69590033999,100.52968680000049,53480.27368248 2024-07-29,13:51:27.000,211,10975715,13085,0,1722261086,13053.648746169994,100.57903071000328,53480.23874688001 2024-07-29,13:51:28.000,211,10975751,13285,0,1722261087,13053.64200986,100.54378505999921,53480.25970824001 2024-07-29,13:51:29.000,211,10975659,13205,0,1722261088,13053.668955099994,100.57198158000392,53480.27368248 2024-07-29,13:51:30.000,211,10975751,12925,0,1722261089,13053.64200986,100.60017810000136,53480.29464384 2024-07-29,13:51:31.000,211,10975733,13165,0,1722261090,13053.64200986,100.57903071000328,53480.27368248 2024-07-29,13:51:32.000,211,10975733,13245,0,1722261091,13053.648746169994,100.60017810000136,53480.25970824001 2024-07-29,13:51:33.000,211,10975697,13245,0,1722261092,13053.59485568999,100.62132548999944,53480.2806696 2024-07-29,13:51:34.000,211,10975717,13165,0,1722261093,13053.61506461999,100.6283746199988,53480.29464384 2024-07-29,13:51:35.000,211,10975749,13245,0,1722261094,13053.61506461999,100.61427636000008,53480.28765672001 2024-07-29,13:51:36.000,211,10975720,13085,0,1722261095,13053.64200986,100.64247288000479,53480.315605200005 2024-07-29,13:51:37.000,211,10975698,13245,0,1722261096,13053.608328309994,100.62132548999944,53480.29464384 2024-07-29,13:51:38.000,211,10975749,12925,0,1722261097,13053.61506461999,100.67066940000223,53480.25272112 2024-07-29,13:51:39.000,211,10975754,13245,0,1722261098,13053.61506461999,100.68476766000094,53480.34355368 2024-07-29,13:51:40.000,211,10975707,13205,0,1722261099,13053.567910449994,100.68476766000094,53480.3505408 2024-07-29,13:51:41.000,211,10975687,13525,0,1722261100,13053.588119379994,100.67771853000158,53480.34355368 2024-07-29,13:51:42.000,211,10975696,12885,0,1722261101,13053.55443782999,100.69886591999966,53480.29464384 2024-07-29,13:51:43.000,211,10975672,12925,0,1722261102,13053.540965209999,100.72706244000437,53480.34355368 2024-07-29,13:51:44.000,211,10975657,13125,0,1722261103,13053.540965209999,100.75525896000181,53480.32957944 2024-07-29,13:51:45.000,211,10975688,13205,0,1722261104,13053.480338419999,100.76230809000117,53480.34355368 2024-07-29,13:51:46.000,211,10975685,13045,0,1722261105,13053.460129489999,100.77640634999989,53480.315605200005 2024-07-29,13:51:47.000,211,10975719,13045,0,1722261106,13053.460129489999,100.75525896000181,53480.29464384 2024-07-29,13:51:48.000,211,10975747,12805,0,1722261107,13053.460129489999,100.76935722000053,53480.315605200005 2024-07-29,13:51:49.000,211,10975707,13325,0,1722261108,13053.466865799994,100.70591504999902,53480.34355368 2024-07-29,13:51:50.000,211,10975704,13165,0,1722261109,13053.433184249989,100.73411157000373,53480.27368248 2024-07-29,13:51:51.000,211,10975717,12925,0,1722261110,13053.419711629998,100.74116070000309,53480.266695360006 2024-07-29,13:51:52.000,211,10975714,13205,0,1722261111,13053.426447939994,100.72706244000437,53480.266695360006 2024-07-29,13:51:53.000,211,10975688,13125,0,1722261112,13053.426447939994,100.76230809000117,53480.28765672001 2024-07-29,13:51:54.000,211,10975717,13205,0,1722261113,13053.399502699998,100.74820983000245,53480.27368248 2024-07-29,13:51:55.000,211,10975700,13085,0,1722261114,13053.419711629998,100.73411157000373,53480.32259232 2024-07-29,13:51:56.000,211,10975720,13045,0,1722261115,13053.372557459988,100.72706244000437,53480.29464384 2024-07-29,13:51:57.000,211,10975693,13285,0,1722261116,13053.406239009993,100.72001330999774,53480.30163096 2024-07-29,13:51:58.000,211,10975724,13285,0,1722261117,13053.359084839998,100.72706244000437,53480.32259232 2024-07-29,13:51:59.000,211,10975725,13525,0,1722261118,13053.379293769998,100.72001330999774,53480.33656656001 2024-07-29,13:52:00.000,211,10975719,12965,0,1722261119,13053.345612219993,100.72001330999774,53480.385476400006 2024-07-29,13:52:01.000,211,10975735,12925,0,1722261120,13053.365821149993,100.70591504999902,53480.3505408 2024-07-29,13:52:02.000,211,10975704,13005,0,1722261121,13053.352348529988,100.66362027000287,53480.37848928001 2024-07-29,13:52:03.000,211,10975697,13005,0,1722261122,13053.345612219993,100.64247288000479,53480.364515040004 2024-07-29,13:52:04.000,211,10975703,13005,0,1722261123,13053.399502699998,100.66362027000287,53480.364515040004 2024-07-29,13:52:05.000,211,10975697,12925,0,1722261124,13053.359084839998,100.66362027000287,53480.30861808001 2024-07-29,13:52:06.000,211,10975700,13285,0,1722261125,13053.365821149993,100.64952201000415,53480.32957944 2024-07-29,13:52:07.000,211,10975715,13205,0,1722261126,13053.352348529988,100.64952201000415,53480.29464384 2024-07-29,13:52:08.000,211,10975696,13085,0,1722261127,13053.379293769998,100.60722723000072,53480.32259232 2024-07-29,13:52:09.000,211,10975711,13125,0,1722261128,13053.372557459988,100.61427636000008,53480.27368248 2024-07-29,13:52:10.000,211,10975654,13045,0,1722261129,13053.365821149993,100.63542374999815,53480.315605200005 2024-07-29,13:52:11.000,211,10975666,13125,0,1722261130,13053.372557459988,100.62132548999944,53480.32259232 2024-07-29,13:52:12.000,211,10975671,12885,0,1722261131,13053.372557459988,100.60722723000072,53480.28765672001 2024-07-29,13:52:13.000,211,10975734,12925,0,1722261132,13053.338875909998,100.593128970002,53480.28765672001 2024-07-29,13:52:14.000,211,10975709,13045,0,1722261133,13053.365821149993,100.64952201000415,53480.245734000004 2024-07-29,13:52:15.000,211,10975683,13365,0,1722261134,13053.332139599988,100.64247288000479,53480.34355368 2024-07-29,13:52:16.000,211,10975730,13085,0,1722261135,13053.318666979998,100.66362027000287,53480.32259232 2024-07-29,13:52:17.000,211,10975740,13205,0,1722261136,13053.332139599988,100.68476766000094,53480.3505408 2024-07-29,13:52:18.000,211,10975730,13445,0,1722261137,13053.338875909998,100.73411157000373,53480.39246352 2024-07-29,13:52:19.000,211,10975716,13005,0,1722261138,13053.332139599988,100.76935722000053,53480.37150216 2024-07-29,13:52:20.000,211,10975662,13045,0,1722261139,13053.318666979998,100.7905046099986,53480.3505408 2024-07-29,13:52:21.000,211,10975692,13365,0,1722261140,13053.318666979998,100.79755373999797,53480.34355368 2024-07-29,13:52:22.000,211,10975710,13245,0,1722261141,13053.311930669988,100.82575026000268,53480.3505408 2024-07-29,13:52:23.000,211,10975667,12965,0,1722261142,13053.298458049998,100.87509416999819,53480.364515040004 2024-07-29,13:52:24.000,211,10975688,13325,0,1722261143,13053.251303880003,100.9032906900029,53480.32259232 2024-07-29,13:52:25.000,211,10975694,13125,0,1722261144,13053.244567569993,100.91033982000226,53480.3505408 2024-07-29,13:52:26.000,211,10975699,12965,0,1722261145,13053.224358639993,100.92443808000098,53480.35752792001 2024-07-29,13:52:27.000,211,10975688,13125,0,1722261146,13053.231094950002,100.95263459999842,53480.37848928001 2024-07-29,13:52:28.000,211,10975660,13205,0,1722261147,13053.204149709993,100.97378199000377,53480.385476400006 2024-07-29,13:52:29.000,211,10975686,12845,0,1722261148,13053.224358639993,100.96673286000441,53480.32957944 2024-07-29,13:52:30.000,211,10975658,13045,0,1722261149,13053.197413399997,101.00197851000121,53480.315605200005 2024-07-29,13:52:31.000,211,10975705,13085,0,1722261150,13053.210886020002,101.01607676999993,53480.3505408 2024-07-29,13:52:32.000,211,10975696,12965,0,1722261151,13053.183940779993,101.051322420004,53480.2806696 2024-07-29,13:52:33.000,211,10975683,13125,0,1722261152,13053.143522919992,101.037224159998,53480.30163096 2024-07-29,13:52:34.000,211,10975701,13245,0,1722261153,13053.197413399997,101.05837155000336,53480.266695360006 2024-07-29,13:52:35.000,211,10975737,13325,0,1722261154,13053.224358639993,101.07246981000208,53480.32957944 2024-07-29,13:52:36.000,211,10975722,13085,0,1722261155,13053.231094950002,101.07246981000208,53480.30163096 2024-07-29,13:52:37.000,211,10975661,13085,0,1722261156,13053.197413399997,101.0865680700008,53480.364515040004 2024-07-29,13:52:38.000,211,10975745,13005,0,1722261157,13053.237831259998,101.12886285000423,53480.30861808001 2024-07-29,13:52:39.000,211,10975681,13085,0,1722261158,13053.258040189998,101.12886285000423,53480.32259232 2024-07-29,13:52:40.000,211,10975731,13125,0,1722261159,13053.237831259998,101.10771545999887,53480.364515040004 2024-07-29,13:52:41.000,211,10975702,13365,0,1722261160,13053.271512810003,101.10066632999951,53480.30163096 2024-07-29,13:52:42.000,211,10975693,13285,0,1722261161,13053.305194359993,101.12886285000423,53480.30861808001 2024-07-29,13:52:43.000,211,10975685,13125,0,1722261162,13053.338875909998,101.12886285000423,53480.33656656001 2024-07-29,13:52:44.000,211,10975664,13165,0,1722261163,13053.345612219993,101.12181372000487,53480.385476400006 2024-07-29,13:52:45.000,211,10975735,13085,0,1722261164,13053.386030079993,101.1500102400023,53480.42739912001 2024-07-29,13:52:46.000,211,10975741,13445,0,1722261165,13053.399502699998,101.1500102400023,53480.42739912001 2024-07-29,13:52:47.000,211,10975701,13205,0,1722261166,13053.399502699998,101.1500102400023,53480.413424880004 2024-07-29,13:52:48.000,211,10975727,13325,0,1722261167,13053.453393179989,101.16410850000102,53480.40643776001 2024-07-29,13:52:49.000,211,10975683,13205,0,1722261168,13053.453393179989,101.14296111000294,53480.364515040004 2024-07-29,13:52:50.000,211,10975705,13125,0,1722261169,13053.453393179989,101.19935414999782,53480.385476400006 2024-07-29,13:52:51.000,211,10975684,13085,0,1722261170,13053.466865799994,101.1852558899991,53480.3505408 2024-07-29,13:52:52.000,211,10975690,13005,0,1722261171,13053.514019969989,101.19935414999782,53480.39246352 2024-07-29,13:52:53.000,211,10975671,12925,0,1722261172,13053.480338419999,101.24164893000125,53480.37150216 2024-07-29,13:52:54.000,211,10975705,12845,0,1722261173,13053.500547349999,101.26279631999932,53480.385476400006 2024-07-29,13:52:55.000,211,10975724,13205,0,1722261174,13053.520756279999,101.29099284000404,53480.364515040004 2024-07-29,13:52:56.000,211,10975697,12845,0,1722261175,13053.493811039989,101.28394371000468,53480.385476400006 2024-07-29,13:52:57.000,211,10975694,12925,0,1722261176,13053.500547349999,101.32623849000083,53480.35752792001 2024-07-29,13:52:58.000,211,10975688,13045,0,1722261177,13053.514019969989,101.33328762000019,53480.37150216 2024-07-29,13:52:59.000,211,10975652,13125,0,1722261178,13053.55443782999,101.33328762000019,53480.39945064 2024-07-29,13:53:00.000,211,10975713,13365,0,1722261179,13053.540965209999,101.37558240000362,53480.37848928001 2024-07-29,13:53:01.000,211,10975704,13205,0,1722261180,13053.55443782999,101.41787717999978,53480.42739912001 2024-07-29,13:53:12.000,211,10975713,12925,0,1722261191,13053.601591999999,101.52361413000472,53480.44137336 2024-07-29,13:53:13.000,211,10975722,12925,0,1722261192,13053.588119379994,101.5447615200028,53480.52521880001 2024-07-29,13:53:14.000,211,10975685,12925,0,1722261193,13053.527492589994,101.57295804000023,53480.4902832 2024-07-29,13:53:15.000,211,10975678,12845,0,1722261194,13053.520756279999,101.55885978000151,53480.46233472 2024-07-29,13:53:16.000,211,10975692,13045,0,1722261195,13053.527492589994,101.58000716999959,53480.50425744001 2024-07-29,13:53:17.000,211,10975682,13045,0,1722261196,13053.480338419999,101.58705629999895,53480.44836048 2024-07-29,13:53:18.000,211,10975676,13045,0,1722261197,13053.453393179989,101.58000716999959,53480.49727032 2024-07-29,13:53:19.000,211,10975691,13005,0,1722261198,13053.473602109989,101.60115455999767,53480.50425744001 2024-07-29,13:53:20.000,211,10975720,13165,0,1722261199,13053.446656869994,101.58705629999895,53480.47630896001 2024-07-29,13:53:21.000,211,10975718,12965,0,1722261200,13053.446656869994,101.62230195000302,53480.44137336 2024-07-29,13:53:22.000,211,10975709,13285,0,1722261201,13053.453393179989,101.6434493400011,53480.47630896001 2024-07-29,13:53:23.000,211,10975713,13245,0,1722261202,13053.419711629998,101.65754759999982,53480.50425744001 2024-07-29,13:53:24.000,211,10975675,13245,0,1722261203,13053.406239009993,101.68574412000453,53480.420412 2024-07-29,13:53:25.000,211,10975692,13205,0,1722261204,13053.406239009993,101.68574412000453,53480.46932184 2024-07-29,13:53:26.000,211,10975682,13285,0,1722261205,13053.372557459988,101.6786949899979,53480.44137336 2024-07-29,13:53:27.000,211,10975673,13165,0,1722261206,13053.386030079993,101.7421371599994,53480.46233472 2024-07-29,13:53:28.000,211,10975747,13045,0,1722261207,13053.399502699998,101.73508803000004,53480.46233472 2024-07-29,13:53:29.000,211,10975680,12845,0,1722261208,13053.386030079993,101.77033368000411,53480.46932184 2024-07-29,13:53:30.000,211,10975702,13125,0,1722261209,13053.365821149993,101.83377584999835,53480.47630896001 2024-07-29,13:53:31.000,211,10975703,12565,0,1722261210,13053.352348529988,101.84787411000434,53480.39246352 2024-07-29,13:53:32.000,211,10975655,12965,0,1722261211,13053.372557459988,101.88311976000114,53480.44137336 2024-07-29,13:53:33.000,211,10975682,13085,0,1722261212,13053.359084839998,101.87607063000178,53480.45534760001 2024-07-29,13:53:34.000,211,10975718,12925,0,1722261213,13053.345612219993,101.91131627999857,53480.47630896001 2024-07-29,13:53:35.000,211,10975753,12925,0,1722261214,13053.332139599988,101.93246367000393,53480.47630896001 2024-07-29,13:53:36.000,211,10975667,13085,0,1722261215,13053.318666979998,101.96066019000136,53480.483296080005 2024-07-29,13:53:37.000,211,10975663,13285,0,1722261216,13053.291721739988,101.96770932000072,53480.420412 2024-07-29,13:53:38.000,211,10975700,12845,0,1722261217,13053.291721739988,101.98180757999944,53480.40643776001 2024-07-29,13:53:39.000,211,10975657,13125,0,1722261218,13053.345612219993,101.9888567099988,53480.483296080005 2024-07-29,13:53:40.000,211,10975696,13445,0,1722261219,13053.345612219993,102.02410236000287,53480.46932184 2024-07-29,13:53:41.000,211,10975699,13045,0,1722261220,13053.284985429993,102.01705323000351,53480.37848928001 2024-07-29,13:53:42.000,211,10975696,13125,0,1722261221,13053.264776499993,102.03820062000159,53480.42739912001 2024-07-29,13:53:43.000,211,10975708,13285,0,1722261222,13053.237831259998,102.05229888000031,53480.39246352 2024-07-29,13:53:44.000,211,10975722,13245,0,1722261223,13053.251303880003,102.05229888000031,53480.40643776001 2024-07-29,13:53:45.000,211,10975699,13085,0,1722261224,13053.244567569993,102.06639713999903,53480.420412 2024-07-29,13:53:46.000,211,10975680,13125,0,1722261225,13053.251303880003,102.09459366000374,53480.44137336 2024-07-29,13:53:47.000,211,10975713,13125,0,1722261226,13053.244567569993,102.05229888000031,53480.413424880004 2024-07-29,13:53:48.000,211,10975744,12925,0,1722261227,13053.251303880003,102.06639713999903,53480.44836048 2024-07-29,13:53:49.000,211,10975709,12925,0,1722261228,13053.150259230002,102.07344626999839,53480.3505408 2024-07-29,13:53:50.000,211,10975706,13245,0,1722261229,13053.170468160002,102.09459366000374,53480.42739912001 2024-07-29,13:53:51.000,211,10975729,12765,0,1722261230,13053.197413399997,102.05229888000031,53480.51124456 2024-07-29,13:53:52.000,211,10975659,13285,0,1722261231,13053.170468160002,102.05934800999967,53480.420412 2024-07-29,13:53:53.000,211,10975679,13085,0,1722261232,13053.123313989992,102.06639713999903,53480.46932184 2024-07-29,13:53:54.000,211,10975745,13125,0,1722261233,13053.096368749997,102.09459366000374,53480.42739912001 2024-07-29,13:53:55.000,211,10975699,13245,0,1722261234,13053.082896129992,102.07344626999839,53480.44836048 2024-07-29,13:53:56.000,211,10975660,13125,0,1722261235,13053.069423510002,102.15098669999861,53480.39246352 2024-07-29,13:53:57.000,211,10975665,13045,0,1722261236,13053.035741959997,102.15803582999797,53480.39246352 2024-07-29,13:53:58.000,211,10975727,13085,0,1722261237,13053.008796720002,102.1368884399999,53480.37848928001 2024-07-29,13:53:59.000,211,10975707,13125,0,1722261238,13052.961642549992,102.12983931000053,53480.44836048 2024-07-29,13:54:00.000,211,10975676,13085,0,1722261239,13052.934697309996,102.14393756999925,53480.46233472 2024-07-29,13:54:01.000,211,10975671,13125,0,1722261240,13052.880806829991,102.15098669999861,53480.44836048 2024-07-29,13:54:02.000,211,10975660,13005,0,1722261241,13052.840388969991,102.17213409000396,53480.37848928001 2024-07-29,13:54:03.000,211,10975675,13005,0,1722261242,13052.773025869996,102.1650849600046,53480.37848928001 2024-07-29,13:54:04.000,211,10975709,12925,0,1722261243,13052.74608063,102.2003306100014,53480.420412 2024-07-29,13:54:05.000,211,10975740,13085,0,1722261244,13052.73934431999,102.18623235000268,53480.364515040004 2024-07-29,13:54:06.000,211,10975657,13205,0,1722261245,13052.692190149995,102.15803582999797,53480.364515040004 2024-07-29,13:54:07.000,211,10975707,13285,0,1722261246,13052.692190149995,102.19328148000204,53480.3505408 2024-07-29,13:54:08.000,211,10975721,13045,0,1722261247,13052.611354429995,102.17918322000332,53480.30861808001 2024-07-29,13:54:09.000,211,10975704,12965,0,1722261248,13052.611354429995,102.18623235000268,53480.35752792001 2024-07-29,13:54:10.000,211,10975702,13125,0,1722261249,13052.550727639995,102.21442887000012,53480.28765672001 2024-07-29,13:54:11.000,211,10975667,13205,0,1722261250,13052.54399133,102.21442887000012,53480.27368248 2024-07-29,13:54:12.000,211,10975738,12965,0,1722261251,13052.490100849995,102.21442887000012,53480.30163096 2024-07-29,13:54:13.000,211,10975707,12965,0,1722261252,13052.550727639995,102.21442887000012,53480.315605200005 2024-07-29,13:54:14.000,211,10975704,13045,0,1722261253,13052.530518709995,102.24262539000483,53480.266695360006 2024-07-29,13:54:15.000,211,10975653,13125,0,1722261254,13052.48336454,102.22147799999948,53480.266695360006 2024-07-29,13:54:16.000,211,10975703,13005,0,1722261255,13052.449682989994,102.22852712999884,53480.25970824001 2024-07-29,13:54:17.000,211,10975756,13325,0,1722261256,13052.429474059994,102.25672365000355,53480.23874688001 2024-07-29,13:54:18.000,211,10975711,13125,0,1722261257,13052.389056199994,102.26377278000291,53480.22477264 2024-07-29,13:54:19.000,211,10975692,13085,0,1722261258,13052.389056199994,102.27787104000163,53480.27368248 2024-07-29,13:54:20.000,211,10975752,13125,0,1722261259,13052.37558357999,102.28492017000099,53480.266695360006 2024-07-29,13:54:21.000,211,10975680,13085,0,1722261260,13052.341902029999,102.30606755999906,53480.18983704001 2024-07-29,13:54:22.000,211,10975707,13085,0,1722261261,13052.328429409994,102.32016581999778,53480.18983704001 2024-07-29,13:54:23.000,211,10975704,12885,0,1722261262,13052.314956789989,102.31311668999842,53480.23175976 2024-07-29,13:54:24.000,211,10975709,13045,0,1722261263,13052.33516571999,102.32016581999778,53480.21079840001 2024-07-29,13:54:25.000,211,10975688,12925,0,1722261264,13052.294747859989,102.36950973000057,53480.147914320005 2024-07-29,13:54:26.000,211,10975655,12845,0,1722261265,13052.288011549994,102.38360798999929,53480.15490144 2024-07-29,13:54:27.000,211,10975701,13205,0,1722261266,13052.267802619994,102.39770624999801,53480.16887568001 2024-07-29,13:54:28.000,211,10975669,13365,0,1722261267,13052.234121069989,102.36950973000057,53480.217785520006 2024-07-29,13:54:29.000,211,10975696,12965,0,1722261268,13052.200439519998,102.40475538000464,53480.20381128 2024-07-29,13:54:30.000,211,10975694,13205,0,1722261269,13052.173494279989,102.40475538000464,53480.15490144 2024-07-29,13:54:31.000,211,10975672,13125,0,1722261270,13052.126340109993,102.40475538000464,53480.147914320005 2024-07-29,13:54:32.000,211,10975757,13125,0,1722261271,13052.092658559988,102.39065711999865,53480.147914320005 2024-07-29,13:54:33.000,211,10975658,13005,0,1722261272,13052.079185939998,102.3483623400025,53480.147914320005 2024-07-29,13:54:34.000,211,10975706,13085,0,1722261273,13052.038768079998,102.37655885999993,53480.16887568001 2024-07-29,13:54:35.000,211,10975691,13045,0,1722261274,13052.085922249993,102.38360798999929,53480.20381128 2024-07-29,13:54:36.000,211,10975701,13085,0,1722261275,13052.011822840002,102.38360798999929,53480.147914320005 2024-07-29,13:54:37.000,211,10975680,13445,0,1722261276,13051.978141289997,102.42590277000272,53480.08503024 2024-07-29,13:54:38.000,211,10975703,13285,0,1722261277,13051.957932359997,102.41885364000336,53480.09201736001 2024-07-29,13:54:39.000,211,10975711,13165,0,1722261278,13051.971404980002,102.42590277000272,53480.1059916 2024-07-29,13:54:40.000,211,10975704,13325,0,1722261279,13051.937723429997,102.43295190000208,53480.050094640006 2024-07-29,13:54:41.000,211,10975652,13165,0,1722261280,13051.924250809992,102.43295190000208,53480.050094640006 2024-07-29,13:54:42.000,211,10975681,12965,0,1722261281,13051.910778190002,102.42590277000272,53480.04310752001 2024-07-29,13:54:43.000,211,10975689,13245,0,1722261282,13051.877096639997,102.42590277000272,53480.04310752001 2024-07-29,13:54:44.000,211,10975697,13125,0,1722261283,13051.883832949992,102.41885364000336,53480.029133280004 2024-07-29,13:54:45.000,211,10975660,13125,0,1722261284,13051.863624019992,102.42590277000272,53480.0361204 2024-07-29,13:54:46.000,211,10975636,12765,0,1722261285,13051.850151400002,102.42590277000272,53480.01515904 2024-07-29,13:54:47.000,211,10975682,13125,0,1722261286,13051.863624019992,102.39770624999801,53480.02214616001 2024-07-29,13:54:48.000,211,10975634,13165,0,1722261287,13051.816469849997,102.42590277000272,53480.0361204 2024-07-29,13:54:49.000,211,10975709,13045,0,1722261288,13051.789524610002,102.39770624999801,53480.05708176 2024-07-29,13:54:50.000,211,10975686,12845,0,1722261289,13051.816469849997,102.46114841999952,53480.0361204 2024-07-29,13:54:51.000,211,10975678,13005,0,1722261290,13051.816469849997,102.46819754999888,53480.00817192 2024-07-29,13:54:52.000,211,10975659,13125,0,1722261291,13051.802997229992,102.48229581000487,53479.98721056 2024-07-29,13:54:53.000,211,10975671,13045,0,1722261292,13051.789524610002,102.51754146000167,53480.01515904 2024-07-29,13:54:54.000,211,10975673,13205,0,1722261293,13051.782788299992,102.53163972000038,53479.980223440005 2024-07-29,13:54:55.000,211,10975707,13125,0,1722261294,13051.776051989997,102.55278710999846,53479.9662492 2024-07-29,13:54:56.000,211,10975661,13045,0,1722261295,13051.749106750001,102.57393450000382,53480.00118480001 2024-07-29,13:54:57.000,211,10975702,13165,0,1722261296,13051.722161509992,102.58803276000253,53479.9662492 2024-07-29,13:54:58.000,211,10975742,13405,0,1722261297,13051.675007339996,102.5950818900019,53479.95227496001 2024-07-29,13:54:59.000,211,10975662,13205,0,1722261298,13051.668271030001,102.57393450000382,53479.95227496001 2024-07-29,13:55:00.000,211,10975653,13285,0,1722261299,13051.668271030001,102.60918015000061,53479.87541664001 2024-07-29,13:55:01.000,211,10975745,12885,0,1722261300,13051.62785317,102.55983623999782,53479.87541664001 2024-07-29,13:55:02.000,211,10975648,13205,0,1722261301,13051.56722638,102.58803276000253,53479.910352240004 2024-07-29,13:55:03.000,211,10975676,12885,0,1722261302,13051.60764424,102.63032753999869,53479.861442400004 2024-07-29,13:55:04.000,211,10975697,13005,0,1722261303,13051.58743531,102.63032753999869,53479.83349392001 2024-07-29,13:55:05.000,211,10975678,12885,0,1722261304,13051.56722638,102.64442580000468,53479.80554544001 2024-07-29,13:55:06.000,211,10975620,13285,0,1722261305,13051.533544829996,102.66557319000276,53479.882403760006 2024-07-29,13:55:07.000,211,10975667,13365,0,1722261306,13051.48639066,102.6937697100002,53479.83349392001 2024-07-29,13:55:08.000,211,10975660,13005,0,1722261307,13051.48639066,102.6937697100002,53479.7915712 2024-07-29,13:55:09.000,211,10975683,12965,0,1722261308,13051.48639066,102.72196623000491,53479.80554544001 2024-07-29,13:55:10.000,211,10975633,13285,0,1722261309,13051.42576387,102.78540839999914,53479.812532560005 2024-07-29,13:55:11.000,211,10975670,13085,0,1722261310,13051.42576387,102.8065557900045,53479.78458408001 2024-07-29,13:55:12.000,211,10975697,12685,0,1722261311,13051.412291249995,102.78540839999914,53479.84048104 2024-07-29,13:55:13.000,211,10975653,13245,0,1722261312,13051.35840076999,102.86999795999873,53479.861442400004 2024-07-29,13:55:14.000,211,10975728,12925,0,1722261313,13051.36513708,102.85589970000001,53479.83349392001 2024-07-29,13:55:15.000,211,10975686,12965,0,1722261314,13051.351664459995,102.86294882999937,53479.86842952 2024-07-29,13:55:16.000,211,10975684,13045,0,1722261315,13051.34492815,102.82770318000257,53479.78458408001 2024-07-29,13:55:17.000,211,10975624,12965,0,1722261316,13051.38534601,102.86999795999873,53479.75663560001 2024-07-29,13:55:18.000,211,10975728,13205,0,1722261317,13051.39881862999,102.82065405000321,53479.81951968 2024-07-29,13:55:19.000,211,10975696,13125,0,1722261318,13051.432500179995,102.84885057000065,53479.81951968 2024-07-29,13:55:20.000,211,10975673,13125,0,1722261319,13051.38534601,102.82770318000257,53479.812532560005 2024-07-29,13:55:21.000,211,10975699,13205,0,1722261320,13051.38534601,102.82770318000257,53479.78458408001 2024-07-29,13:55:22.000,211,10975723,13205,0,1722261321,13051.37860969999,102.84180144000129,53479.78458408001 2024-07-29,13:55:23.000,211,10975665,12925,0,1722261322,13051.412291249995,102.84885057000065,53479.77759696 2024-07-29,13:55:24.000,211,10975721,12965,0,1722261323,13051.43923648999,102.88409622000472,53479.73567424001 2024-07-29,13:55:25.000,211,10975672,12845,0,1722261324,13051.42576387,102.92639100000088,53479.77060984 2024-07-29,13:55:26.000,211,10975670,13205,0,1722261325,13051.45944541999,102.94753838999895,53479.812532560005 2024-07-29,13:55:27.000,211,10975680,12845,0,1722261326,13051.42576387,102.96868578000431,53479.77060984 2024-07-29,13:55:28.000,211,10975651,13125,0,1722261327,13051.41902755999,103.0039314300011,53479.74964848 2024-07-29,13:55:29.000,211,10975656,13405,0,1722261328,13051.432500179995,102.97573491000367,53479.74964848 2024-07-29,13:55:30.000,211,10975658,13285,0,1722261329,13051.412291249995,102.99688230000174,53479.77060984 2024-07-29,13:55:31.000,211,10975686,12925,0,1722261330,13051.46618173,103.0391770799979,53479.84048104 2024-07-29,13:55:32.000,211,10975724,13125,0,1722261331,13051.41902755999,103.0039314300011,53479.80554544001 2024-07-29,13:55:33.000,211,10975653,13005,0,1722261332,13051.45944541999,103.05327534000389,53479.742661360004 2024-07-29,13:55:34.000,211,10975727,12965,0,1722261333,13051.513335899996,103.07442273000197,53479.77060984 2024-07-29,13:55:35.000,211,10975685,13125,0,1722261334,13051.52007220999,103.08852099000069,53479.861442400004 2024-07-29,13:55:36.000,211,10975626,12885,0,1722261335,13051.553753759996,103.10966837999877,53479.80554544001 2024-07-29,13:55:37.000,211,10975665,13125,0,1722261336,13051.600907929991,103.12376664000476,53479.861442400004 2024-07-29,13:55:38.000,211,10975670,13085,0,1722261337,13051.614380549996,103.13081577000412,53479.81951968 2024-07-29,13:55:39.000,211,10975651,13125,0,1722261338,13051.654798409996,103.14491403000284,53479.88939088 2024-07-29,13:55:40.000,211,10975671,13125,0,1722261339,13051.621116859991,103.20835620000435,53479.86842952 2024-07-29,13:55:41.000,211,10975645,13525,0,1722261340,13051.58743531,103.20130706999771,53479.87541664001 2024-07-29,13:55:42.000,211,10975660,13005,0,1722261341,13051.52680852,103.25770010999986,53479.812532560005 2024-07-29,13:55:43.000,211,10975667,12885,0,1722261342,13051.49986327999,103.26474923999922,53479.8265068 2024-07-29,13:55:44.000,211,10975693,12885,0,1722261343,13051.48639066,103.31409315000201,53479.85445528001 2024-07-29,13:55:45.000,211,10975624,13245,0,1722261344,13051.47965434999,103.30704402000265,53479.77759696 2024-07-29,13:55:46.000,211,10975669,13005,0,1722261345,13051.43923648999,103.34228966999945,53479.80554544001 2024-07-29,13:55:47.000,211,10975617,12965,0,1722261346,13051.43923648999,103.3493387999988,53479.81951968 2024-07-29,13:55:48.000,211,10975647,13325,0,1722261347,13051.4459728,103.34228966999945,53479.8265068 2024-07-29,13:55:49.000,211,10975739,13005,0,1722261348,13051.42576387,103.33524054000009,53479.79855832 2024-07-29,13:55:50.000,211,10975643,13205,0,1722261349,13051.42576387,103.33524054000009,53479.79855832 2024-07-29,13:55:51.000,211,10975629,13245,0,1722261350,13051.42576387,103.3493387999988,53479.83349392001 2024-07-29,13:55:52.000,211,10975656,13085,0,1722261351,13051.371873389995,103.38458445000288,53479.812532560005 2024-07-29,13:55:53.000,211,10975675,13285,0,1722261352,13051.38534601,103.3634370600048,53479.78458408001 2024-07-29,13:55:54.000,211,10975687,12885,0,1722261353,13051.37860969999,103.38458445000288,53479.79855832 2024-07-29,13:55:55.000,211,10975679,13165,0,1722261354,13051.42576387,103.3634370600048,53479.81951968 2024-07-29,13:55:56.000,211,10975670,13165,0,1722261355,13051.432500179995,103.37048619000416,53479.84048104 2024-07-29,13:55:57.000,211,10975626,13445,0,1722261356,13051.42576387,103.35638792999816,53479.812532560005 2024-07-29,13:55:58.000,211,10975665,13005,0,1722261357,13051.43923648999,103.3493387999988,53479.8265068 2024-07-29,13:55:59.000,211,10975713,13165,0,1722261358,13051.493126969996,103.3493387999988,53479.84048104 2024-07-29,13:56:00.000,211,10975671,13085,0,1722261359,13051.472918039995,103.37048619000416,53479.83349392001 2024-07-29,13:56:01.000,211,10975644,13165,0,1722261360,13051.41902755999,103.40573184000095,53479.77060984 2024-07-29,13:56:02.000,211,10975635,12925,0,1722261361,13051.432500179995,103.41278097000031,53479.75663560001 2024-07-29,13:56:03.000,211,10975688,13085,0,1722261362,13051.392082319995,103.42687922999903,53479.79855832 2024-07-29,13:56:04.000,211,10975666,12925,0,1722261363,13051.40555494,103.44097748999775,53479.812532560005 2024-07-29,13:56:05.000,211,10975696,13045,0,1722261364,13051.392082319995,103.48327227000118,53479.78458408001 2024-07-29,13:56:06.000,211,10975654,12965,0,1722261365,13051.4459728,103.4621248800031,53479.83349392001 2024-07-29,13:56:07.000,211,10975664,13005,0,1722261366,13051.41902755999,103.53261618000397,53479.81951968 2024-07-29,13:56:08.000,211,10975625,13165,0,1722261367,13051.432500179995,103.53261618000397,53479.78458408001 2024-07-29,13:56:09.000,211,10975695,13285,0,1722261368,13051.42576387,103.53966531000333,53479.763622720006 2024-07-29,13:56:10.000,211,10975628,13165,0,1722261369,13051.4459728,103.5960583499982,53479.78458408001 2024-07-29,13:56:11.000,211,10975657,12725,0,1722261370,13051.432500179995,103.58900921999884,53479.74964848 2024-07-29,13:56:12.000,211,10975644,13325,0,1722261371,13051.39881862999,103.5960583499982,53479.77759696 2024-07-29,13:56:13.000,211,10975640,13205,0,1722261372,13051.36513708,103.58900921999884,53479.78458408001 2024-07-29,13:56:14.000,211,10975654,13045,0,1722261373,13051.37860969999,103.6101566100042,53479.78458408001 2024-07-29,13:56:15.000,211,10975660,12925,0,1722261374,13051.351664459995,103.6101566100042,53479.7915712 2024-07-29,13:56:16.000,211,10975680,13405,0,1722261375,13051.371873389995,103.60310748000484,53479.80554544001 2024-07-29,13:56:17.000,211,10975682,12805,0,1722261376,13051.35840076999,103.63130400000227,53479.84048104 2024-07-29,13:56:18.000,211,10975666,13125,0,1722261377,13051.36513708,103.64540226000099,53479.77759696 2024-07-29,13:56:19.000,211,10975687,13125,0,1722261378,13051.40555494,103.61720574000356,53479.81951968 2024-07-29,13:56:20.000,211,10975642,13045,0,1722261379,13051.412291249995,103.61720574000356,53479.7915712 2024-07-29,13:56:21.000,211,10975648,12925,0,1722261380,13051.42576387,103.65950051999971,53479.77759696 2024-07-29,13:56:22.000,211,10975638,13045,0,1722261381,13051.452709109995,103.65245139000035,53479.77759696 2024-07-29,13:56:23.000,211,10975632,13005,0,1722261382,13051.43923648999,103.66654964999907,53479.77060984 2024-07-29,13:56:24.000,211,10975614,13205,0,1722261383,13051.41902755999,103.69474617000378,53479.7217 2024-07-29,13:56:25.000,211,10975692,13045,0,1722261384,13051.43923648999,103.73704094999994,53479.78458408001 2024-07-29,13:56:26.000,211,10975648,13125,0,1722261385,13051.472918039995,103.77228660000401,53479.70772576001 2024-07-29,13:56:27.000,211,10975610,13085,0,1722261386,13051.472918039995,103.80048312000145,53479.67977728 2024-07-29,13:56:28.000,211,10975616,13085,0,1722261387,13051.47965434999,103.79343399000209,53479.75663560001 2024-07-29,13:56:29.000,211,10975623,13045,0,1722261388,13051.452709109995,103.86392529000295,53479.812532560005 2024-07-29,13:56:30.000,211,10975691,13045,0,1722261389,13051.4459728,103.88507268000103,53479.70772576001 2024-07-29,13:56:31.000,211,10975631,13285,0,1722261390,13051.46618173,103.91326919999847,53479.77060984 2024-07-29,13:56:32.000,211,10975611,13125,0,1722261391,13051.46618173,103.98376049999933,53479.72868712 2024-07-29,13:56:33.000,211,10975643,13045,0,1722261392,13051.41902755999,103.9908096299987,53479.74964848 2024-07-29,13:56:34.000,211,10975590,12845,0,1722261393,13051.432500179995,104.03310441000212,53479.70772576001 2024-07-29,13:56:35.000,211,10975656,13085,0,1722261394,13051.40555494,104.04720267000084,53479.763622720006 2024-07-29,13:56:36.000,211,10975625,13445,0,1722261395,13051.40555494,104.06130092999956,53479.70073864 2024-07-29,13:56:37.000,211,10975615,13125,0,1722261396,13051.33819183999,104.07539918999828,53479.73567424001 2024-07-29,13:56:38.000,211,10975621,13245,0,1722261397,13051.35840076999,104.0542518000002,53479.693751520004 2024-07-29,13:56:39.000,211,10975673,13445,0,1722261398,13051.33819183999,104.07539918999828,53479.7217 2024-07-29,13:56:40.000,211,10975620,12925,0,1722261399,13051.34492815,104.04720267000084,53479.74964848 2024-07-29,13:56:41.000,211,10975611,13165,0,1722261400,13051.351664459995,104.07539918999828,53479.763622720006 2024-07-29,13:56:42.000,211,10975616,13005,0,1722261401,13051.35840076999,104.0542518000002,53479.72868712 2024-07-29,13:56:43.000,211,10975691,13045,0,1722261402,13051.36513708,104.01195702000405,53479.742661360004 2024-07-29,13:56:44.000,211,10975621,13285,0,1722261403,13051.40555494,103.97671136999998,53479.73567424001 2024-07-29,13:56:45.000,211,10975651,13325,0,1722261404,13051.42576387,103.96966224000062,53479.714712880006 2024-07-29,13:56:46.000,211,10975659,13285,0,1722261405,13051.45944541999,103.92031832999783,53479.73567424001 2024-07-29,13:56:47.000,211,10975640,13005,0,1722261406,13051.452709109995,103.89212181000039,53479.70772576001 2024-07-29,13:56:48.000,211,10975670,13205,0,1722261407,13051.52007220999,103.89917093999975,53479.7217 2024-07-29,13:56:49.000,211,10975661,12965,0,1722261408,13051.580698999991,103.8568761600036,53479.80554544001 2024-07-29,13:56:50.000,211,10975701,13085,0,1722261409,13051.54701745,103.81458138000016,53479.742661360004 2024-07-29,13:56:51.000,211,10975604,13045,0,1722261410,13051.54028113999,103.82163050999952,53479.812532560005 2024-07-29,13:56:52.000,211,10975699,13125,0,1722261411,13051.58743531,103.82163050999952,53479.7915712 2024-07-29,13:56:53.000,211,10975684,13165,0,1722261412,13051.56722638,103.78638486000273,53479.78458408001 2024-07-29,13:56:54.000,211,10975668,13205,0,1722261413,13051.54701745,103.82867963999888,53479.8265068 2024-07-29,13:56:55.000,211,10975654,13045,0,1722261414,13051.52007220999,103.84277790000488,53479.87541664001 2024-07-29,13:56:56.000,211,10975666,13285,0,1722261415,13051.493126969996,103.84277790000488,53479.87541664001 2024-07-29,13:56:57.000,211,10975640,13245,0,1722261416,13051.493126969996,103.84277790000488,53479.861442400004 2024-07-29,13:56:58.000,211,10975644,12765,0,1722261417,13051.47965434999,103.84982703000423,53479.83349392001 2024-07-29,13:56:59.000,211,10975647,13245,0,1722261418,13051.48639066,103.83572876999824,53479.81951968 2024-07-29,13:57:00.000,211,10975658,13125,0,1722261419,13051.49986327999,103.84277790000488,53479.77759696 2024-07-29,13:57:01.000,211,10975681,12965,0,1722261420,13051.50659959,103.8568761600036,53479.78458408001 2024-07-29,13:57:02.000,211,10975654,13045,0,1722261421,13051.47965434999,103.86392529000295,53479.84048104 2024-07-29,13:57:03.000,211,10975653,13445,0,1722261422,13051.52007220999,103.86392529000295,53479.812532560005 2024-07-29,13:57:04.000,211,10975657,13085,0,1722261423,13051.49986327999,103.89212181000039,53479.78458408001 2024-07-29,13:57:05.000,211,10975670,13045,0,1722261424,13051.50659959,103.89212181000039,53479.77759696 2024-07-29,13:57:06.000,211,10975678,12925,0,1722261425,13051.54028113999,103.89212181000039,53479.75663560001 2024-07-29,13:57:07.000,211,10975651,13445,0,1722261426,13051.54701745,103.92031832999783,53479.77060984 2024-07-29,13:57:08.000,211,10975653,12965,0,1722261427,13051.553753759996,103.94851485000254,53479.73567424001 2024-07-29,13:57:09.000,211,10975621,12845,0,1722261428,13051.54028113999,103.9908096299987,53479.77060984 2024-07-29,13:57:10.000,211,10975672,13045,0,1722261429,13051.54701745,104.02605528000277,53479.77759696 2024-07-29,13:57:11.000,211,10975686,13085,0,1722261430,13051.54701745,104.02605528000277,53479.77060984 2024-07-29,13:57:12.000,211,10975686,13085,0,1722261431,13051.553753759996,104.03310441000212,53479.79855832 2024-07-29,13:57:13.000,211,10975675,13285,0,1722261432,13051.553753759996,104.06130092999956,53479.812532560005 2024-07-29,13:57:14.000,211,10975670,13165,0,1722261433,13051.533544829996,104.08244832000491,53479.77060984 2024-07-29,13:57:15.000,211,10975652,12885,0,1722261434,13051.49986327999,104.07539918999828,53479.85445528001 2024-07-29,13:57:16.000,211,10975674,13085,0,1722261435,13051.47965434999,104.06835005999892,53479.8265068 2024-07-29,13:57:17.000,211,10975691,12765,0,1722261436,13051.47965434999,104.0542518000002,53479.84048104 2024-07-29,13:57:18.000,211,10975639,13125,0,1722261437,13051.48639066,104.02605528000277,53479.80554544001 2024-07-29,13:57:19.000,211,10975639,13125,0,1722261438,13051.4459728,104.0190061500034,53479.81951968 2024-07-29,13:57:20.000,211,10975649,13005,0,1722261439,13051.45944541999,103.96261311000126,53479.84048104 2024-07-29,13:57:21.000,211,10975668,13085,0,1722261440,13051.47965434999,103.89212181000039,53479.86842952 2024-07-29,13:57:22.000,211,10975693,13165,0,1722261441,13051.43923648999,103.88507268000103,53479.84746816 2024-07-29,13:57:23.000,211,10975690,13285,0,1722261442,13051.452709109995,103.87802355000167,53479.87541664001 2024-07-29,13:57:24.000,211,10975683,13285,0,1722261443,13051.43923648999,103.87097442000231,53479.86842952 2024-07-29,13:57:25.000,211,10975629,12765,0,1722261444,13051.39881862999,103.81458138000016,53479.80554544001 2024-07-29,13:57:26.000,211,10975651,13165,0,1722261445,13051.38534601,103.82867963999888,53479.77759696 2024-07-29,13:57:27.000,211,10975627,13165,0,1722261446,13051.40555494,103.81458138000016,53479.7915712 2024-07-29,13:57:28.000,211,10975703,13125,0,1722261447,13051.432500179995,103.8075322500008,53479.81951968 2024-07-29,13:57:29.000,211,10975684,13245,0,1722261448,13051.40555494,103.81458138000016,53479.812532560005 2024-07-29,13:57:30.000,211,10975655,13285,0,1722261449,13051.46618173,103.80048312000145,53479.861442400004 2024-07-29,13:57:31.000,211,10975660,13405,0,1722261450,13051.50659959,103.77933573000337,53479.90336512001 2024-07-29,13:57:32.000,211,10975700,13285,0,1722261451,13051.50659959,103.75818833999801,53479.84048104 2024-07-29,13:57:33.000,211,10975682,13285,0,1722261452,13051.54028113999,103.72999182000058,53479.84048104 2024-07-29,13:57:34.000,211,10975668,13045,0,1722261453,13051.513335899996,103.75113920999866,53479.812532560005 2024-07-29,13:57:35.000,211,10975683,13125,0,1722261454,13051.54028113999,103.73704094999994,53479.8265068 2024-07-29,13:57:36.000,211,10975656,13045,0,1722261455,13051.52680852,103.75113920999866,53479.77060984 2024-07-29,13:57:37.000,211,10975658,12965,0,1722261456,13051.493126969996,103.77228660000401,53479.78458408001 2024-07-29,13:57:38.000,211,10975692,13365,0,1722261457,13051.52680852,103.77933573000337,53479.74964848 2024-07-29,13:57:39.000,211,10975655,13045,0,1722261458,13051.52007220999,103.79343399000209,53479.77060984 2024-07-29,13:57:40.000,211,10975667,13045,0,1722261459,13051.513335899996,103.8568761600036,53479.763622720006 2024-07-29,13:57:41.000,211,10975699,13205,0,1722261460,13051.513335899996,103.83572876999824,53479.75663560001 2024-07-29,13:57:42.000,211,10975678,12965,0,1722261461,13051.50659959,103.82867963999888,53479.80554544001 2024-07-29,13:57:43.000,211,10975626,13125,0,1722261462,13051.513335899996,103.8568761600036,53479.81951968 2024-07-29,13:57:44.000,211,10975648,13085,0,1722261463,13051.48639066,103.8568761600036,53479.78458408001 2024-07-29,13:57:45.000,211,10975628,13045,0,1722261464,13051.46618173,103.78638486000273,53479.84746816 2024-07-29,13:57:46.000,211,10975652,13165,0,1722261465,13051.432500179995,103.77228660000401,53479.83349392001 2024-07-29,13:57:47.000,211,10975668,13165,0,1722261466,13051.4459728,103.7088444300025,53479.88939088 2024-07-29,13:57:48.000,211,10975682,13205,0,1722261467,13051.43923648999,103.64540226000099,53479.79855832 2024-07-29,13:57:49.000,211,10975663,13245,0,1722261468,13051.45944541999,103.60310748000484,53479.8265068 2024-07-29,13:57:50.000,211,10975659,13005,0,1722261469,13051.52007220999,103.55376357000205,53479.80554544001 2024-07-29,13:57:51.000,211,10975689,13045,0,1722261470,13051.560490069991,103.4973705299999,53479.80554544001 2024-07-29,13:57:52.000,211,10975687,12845,0,1722261471,13051.54701745,103.4973705299999,53479.79855832 2024-07-29,13:57:53.000,211,10975657,13165,0,1722261472,13051.54028113999,103.48327227000118,53479.861442400004 2024-07-29,13:57:54.000,211,10975644,13445,0,1722261473,13051.49986327999,103.51851791999798,53479.7915712 2024-07-29,13:57:55.000,211,10975632,13085,0,1722261474,13051.50659959,103.5608127000014,53479.77759696 2024-07-29,13:57:56.000,211,10975650,13245,0,1722261475,13051.52007220999,103.62425487000291,53479.763622720006 2024-07-29,13:57:57.000,211,10975636,13125,0,1722261476,13051.48639066,103.67359877999843,53479.77060984 2024-07-29,13:57:58.000,211,10975694,13205,0,1722261477,13051.46618173,103.73704094999994,53479.7915712 2024-07-29,13:57:59.000,211,10975664,13205,0,1722261478,13051.42576387,103.82867963999888,53479.812532560005 2024-07-29,13:58:00.000,211,10975614,13085,0,1722261479,13051.35840076999,103.86392529000295,53479.70073864 2024-07-29,13:58:01.000,211,10975661,13365,0,1722261480,13051.34492815,103.88507268000103,53479.72868712 2024-07-29,13:58:02.000,211,10975643,13245,0,1722261481,13051.331455529995,103.96966224000062,53479.73567424001 2024-07-29,13:58:03.000,211,10975618,13165,0,1722261482,13051.25735611999,103.9555639800019,53479.742661360004 2024-07-29,13:58:04.000,211,10975650,13405,0,1722261483,13051.20346564,104.01195702000405,53479.693751520004 2024-07-29,13:58:05.000,211,10975623,13165,0,1722261484,13051.169784089994,103.96966224000062,53479.7217 2024-07-29,13:58:06.000,211,10975661,13205,0,1722261485,13051.11589360999,103.93441659000382,53479.67977728 2024-07-29,13:58:07.000,211,10975691,13205,0,1722261486,13051.088948369994,103.90622006999911,53479.68676440001 2024-07-29,13:58:08.000,211,10975692,13045,0,1722261487,13051.082212059999,103.84277790000488,53479.63086744 2024-07-29,13:58:09.000,211,10975654,12925,0,1722261488,13051.075475749989,103.71589356000186,53479.68676440001 2024-07-29,13:58:10.000,211,10975646,13165,0,1722261489,13051.088948369994,103.71589356000186,53479.714712880006 2024-07-29,13:58:11.000,211,10975682,13085,0,1722261490,13051.088948369994,103.61720574000356,53479.60990608 2024-07-29,13:58:12.000,211,10975631,13405,0,1722261491,13051.041794199999,103.52556705000461,53479.63785456001 2024-07-29,13:58:13.000,211,10975675,13125,0,1722261492,13051.11589360999,103.49032140000054,53479.63086744 2024-07-29,13:58:14.000,211,10975659,13285,0,1722261493,13051.11589360999,103.3986827100016,53479.66580304001 2024-07-29,13:58:15.000,211,10975671,13005,0,1722261494,13051.13610253999,103.37048619000416,53479.65881592 2024-07-29,13:58:16.000,211,10975614,13085,0,1722261495,13051.2438835,103.32114228000137,53479.68676440001 2024-07-29,13:58:17.000,211,10975650,13045,0,1722261496,13051.27756504999,103.29999489000329,53479.65881592 2024-07-29,13:58:18.000,211,10975683,13005,0,1722261497,13051.291037669995,103.26474923999922,53479.63785456001 2024-07-29,13:58:19.000,211,10975670,13205,0,1722261498,13051.32471922,103.27179836999858,53479.644841680005 2024-07-29,13:58:20.000,211,10975624,13285,0,1722261499,13051.31798290999,103.27179836999858,53479.644841680005 2024-07-29,13:58:21.000,211,10975672,13205,0,1722261500,13051.32471922,103.28589663000457,53479.693751520004 2024-07-29,13:58:22.000,211,10975675,13125,0,1722261501,13051.311246599995,103.27179836999858,53479.70073864 2024-07-29,13:58:23.000,211,10975642,13205,0,1722261502,13051.311246599995,103.32114228000137,53479.693751520004 2024-07-29,13:58:24.000,211,10975673,12965,0,1722261503,13051.31798290999,103.3493387999988,53479.693751520004 2024-07-29,13:58:25.000,211,10975648,13245,0,1722261504,13051.27756504999,103.34228966999945,53479.60990608 2024-07-29,13:58:26.000,211,10975644,13205,0,1722261505,13051.27756504999,103.40573184000095,53479.66580304001 2024-07-29,13:58:27.000,211,10975666,13325,0,1722261506,13051.250619809995,103.42687922999903,53479.693751520004 2024-07-29,13:58:28.000,211,10975697,13365,0,1722261507,13051.210201949994,103.4621248800031,53479.63086744 2024-07-29,13:58:29.000,211,10975642,13205,0,1722261508,13051.189993019994,103.48327227000118,53479.63086744 2024-07-29,13:58:30.000,211,10975644,13085,0,1722261509,13051.122629919999,103.4973705299999,53479.56099624 2024-07-29,13:58:31.000,211,10975670,13165,0,1722261510,13051.169784089994,103.48327227000118,53479.63086744 2024-07-29,13:58:32.000,211,10975669,13325,0,1722261511,13051.169784089994,103.4973705299999,53479.595931840006 2024-07-29,13:58:33.000,211,10975648,13325,0,1722261512,13051.13610253999,103.4621248800031,53479.56099624 2024-07-29,13:58:34.000,211,10975647,13245,0,1722261513,13051.129366229994,103.41983009999967,53479.61689320001 2024-07-29,13:58:35.000,211,10975666,13125,0,1722261514,13051.129366229994,103.40573184000095,53479.595931840006 2024-07-29,13:58:36.000,211,10975648,13205,0,1722261515,13051.109157299994,103.37753532000352,53479.61689320001 2024-07-29,13:58:37.000,211,10975660,13445,0,1722261516,13051.129366229994,103.35638792999816,53479.55400912 2024-07-29,13:58:38.000,211,10975670,13165,0,1722261517,13051.095684679989,103.33524054000009,53479.55400912 2024-07-29,13:58:39.000,211,10975663,13045,0,1722261518,13051.082212059999,103.35638792999816,53479.55400912 2024-07-29,13:58:40.000,211,10975659,13325,0,1722261519,13051.021585269998,103.31409315000201,53479.56798336001 2024-07-29,13:58:41.000,211,10975647,12805,0,1722261520,13050.987903719993,103.27179836999858,53479.56798336001 2024-07-29,13:58:42.000,211,10975638,13125,0,1722261521,13050.967694789993,103.24360185000114,53479.54003488001 2024-07-29,13:58:43.000,211,10975658,12845,0,1722261522,13051.035057889989,103.18015967999963,53479.55400912 2024-07-29,13:58:44.000,211,10975682,13165,0,1722261523,13051.008112649994,103.1519631600022,53479.51907352001 2024-07-29,13:58:45.000,211,10975612,13125,0,1722261524,13051.062003129999,103.04622621000453,53479.5120864 2024-07-29,13:58:46.000,211,10975601,13085,0,1722261525,13051.055266819989,103.01098056000046,53479.49112504 2024-07-29,13:58:47.000,211,10975683,12925,0,1722261526,13051.088948369994,102.9404892599996,53479.48413792 2024-07-29,13:58:48.000,211,10975627,12925,0,1722261527,13051.163047779999,102.98278404000303,53479.51907352001 2024-07-29,13:58:49.000,211,10975674,13285,0,1722261528,13051.163047779999,102.93344013000024,53479.53304776 2024-07-29,13:58:50.000,211,10975615,13045,0,1722261529,13051.23714718999,102.93344013000024,53479.50509928 2024-07-29,13:58:51.000,211,10975624,12845,0,1722261530,13051.28430136,102.95458751999831,53479.526060640004 2024-07-29,13:58:52.000,211,10975642,13525,0,1722261531,13051.30451029,102.99688230000174,53479.5120864 2024-07-29,13:58:53.000,211,10975607,13325,0,1722261532,13051.31798290999,103.01098056000046,53479.44920232001 2024-07-29,13:58:54.000,211,10975602,13085,0,1722261533,13051.34492815,103.09557012000005,53479.44920232001 2024-07-29,13:58:55.000,211,10975664,12965,0,1722261534,13051.31798290999,103.1519631600022,53479.48413792 2024-07-29,13:58:56.000,211,10975640,13205,0,1722261535,13051.311246599995,103.20835620000435,53479.49112504 2024-07-29,13:58:57.000,211,10975636,13205,0,1722261536,13051.27756504999,103.29294576000393,53479.526060640004 2024-07-29,13:58:58.000,211,10975660,12965,0,1722261537,13051.28430136,103.32114228000137,53479.47016368001 2024-07-29,13:58:59.000,211,10975634,12925,0,1722261538,13051.2438835,103.33524054000009,53479.43522808 2024-07-29,13:59:00.000,211,10975685,13285,0,1722261539,13051.20346564,103.3493387999988,53479.45618944 2024-07-29,13:59:01.000,211,10975685,13285,0,1722261540,13051.169784089994,103.37753532000352,53479.45618944 2024-07-29,13:59:02.000,211,10975624,12845,0,1722261541,13051.088948369994,103.30704402000265,53479.4422152 2024-07-29,13:59:03.000,211,10975674,13005,0,1722261542,13051.068739439994,103.27884749999794,53479.46317656 2024-07-29,13:59:04.000,211,10975651,13205,0,1722261543,13051.068739439994,103.20835620000435,53479.4422152 2024-07-29,13:59:05.000,211,10975656,13165,0,1722261544,13051.068739439994,103.15901229000156,53479.477150800005 2024-07-29,13:59:06.000,211,10975651,13125,0,1722261545,13051.122629919999,103.07442273000197,53479.51907352001 2024-07-29,13:59:07.000,211,10975703,13285,0,1722261546,13051.18325671,103.02507881999918,53479.49811216001 2024-07-29,13:59:08.000,211,10975659,13325,0,1722261547,13051.31798290999,102.91934187000152,53479.44920232001 2024-07-29,13:59:09.000,211,10975626,13285,0,1722261548,13051.36513708,102.85589970000001,53479.477150800005 2024-07-29,13:59:10.000,211,10975624,13605,0,1722261549,13051.41902755999,102.82065405000321,53479.547022000006 2024-07-29,13:59:11.000,211,10975680,13165,0,1722261550,13051.52007220999,102.79950665999786,53479.53304776 2024-07-29,13:59:12.000,211,10975665,13085,0,1722261551,13051.49986327999,102.76426101000106,53479.56798336001 2024-07-29,13:59:13.000,211,10975649,13205,0,1722261552,13051.48639066,102.71491709999827,53479.595931840006 2024-07-29,13:59:14.000,211,10975663,13125,0,1722261553,13051.533544829996,102.6937697100002,53479.61689320001 2024-07-29,13:59:15.000,211,10975645,13205,0,1722261554,13051.533544829996,102.67967145000148,53479.55400912 2024-07-29,13:59:16.000,211,10975663,12925,0,1722261555,13051.52007220999,102.60918015000061,53479.5120864 2024-07-29,13:59:17.000,211,10975651,13005,0,1722261556,13051.56722638,102.58803276000253,53479.49811216001 2024-07-29,13:59:18.000,211,10975713,13085,0,1722261557,13051.56722638,102.56688537000446,53479.56798336001 2024-07-29,13:59:19.000,211,10975644,12885,0,1722261558,13051.52680852,102.5950818900019,53479.55400912 2024-07-29,13:59:20.000,211,10975638,13085,0,1722261559,13051.472918039995,102.60213102000125,53479.51907352001 2024-07-29,13:59:21.000,211,10975625,13205,0,1722261560,13051.43923648999,102.60213102000125,53479.526060640004 2024-07-29,13:59:22.000,211,10975654,12925,0,1722261561,13051.331455529995,102.70786796999892,53479.5120864 2024-07-29,13:59:23.000,211,10975640,13285,0,1722261562,13051.270828739995,102.71491709999827,53479.49811216001 2024-07-29,13:59:24.000,211,10975603,13325,0,1722261563,13051.23714718999,102.79950665999786,53479.477150800005 2024-07-29,13:59:25.000,211,10975677,13125,0,1722261564,13051.210201949994,102.86999795999873,53479.4422152 2024-07-29,13:59:26.000,211,10975624,13125,0,1722261565,13051.169784089994,102.91229274000216,53479.44920232001 2024-07-29,13:59:27.000,211,10975649,13285,0,1722261566,13051.17652039999,103.01802968999982,53479.41426672 2024-07-29,13:59:28.000,211,10975620,13325,0,1722261567,13051.19672932999,103.04622621000453,53479.41426672 2024-07-29,13:59:29.000,211,10975662,12845,0,1722261568,13051.189993019994,103.09557012000005,53479.40029248001 2024-07-29,13:59:30.000,211,10975626,12925,0,1722261569,13051.20346564,103.10966837999877,53479.407279600004 2024-07-29,13:59:31.000,211,10975621,13205,0,1722261570,13051.22367457,103.18720880999899,53479.37234400001 2024-07-29,13:59:32.000,211,10975613,12925,0,1722261571,13051.163047779999,103.15901229000156,53479.40029248001 2024-07-29,13:59:33.000,211,10975647,12925,0,1722261572,13051.129366229994,103.17311055000027,53479.309459920005 2024-07-29,13:59:34.000,211,10975636,13005,0,1722261573,13051.122629919999,103.12376664000476,53479.41426672 2024-07-29,13:59:35.000,211,10975661,12765,0,1722261574,13051.149575159994,103.0391770799979,53479.44920232001 2024-07-29,13:59:36.000,211,10975618,13085,0,1722261575,13051.15631146999,102.95458751999831,53479.407279600004 2024-07-29,13:59:37.000,211,10975645,13285,0,1722261576,13051.122629919999,102.86999795999873,53479.40029248001 2024-07-29,13:59:38.000,211,10975626,13125,0,1722261577,13051.102420989999,102.76426101000106,53479.36535688 2024-07-29,13:59:39.000,211,10975663,13045,0,1722261578,13051.088948369994,102.6937697100002,53479.44920232001 2024-07-29,13:59:40.000,211,10975630,13365,0,1722261579,13051.068739439994,102.60213102000125,53479.40029248001 2024-07-29,13:59:41.000,211,10975622,13005,0,1722261580,13051.028321579994,102.5457379799991,53479.379331120006 2024-07-29,13:59:42.000,211,10975636,13325,0,1722261581,13050.994640029989,102.47524667999824,53479.36535688 2024-07-29,13:59:43.000,211,10975665,13365,0,1722261582,13051.014848959989,102.44000103000144,53479.32343416 2024-07-29,13:59:44.000,211,10975638,13325,0,1722261583,13051.055266819989,102.36246060000121,53479.30247280001 2024-07-29,13:59:45.000,211,10975615,13005,0,1722261584,13051.055266819989,102.32016581999778,53479.33042128001 2024-07-29,13:59:46.000,211,10975638,13045,0,1722261585,13051.088948369994,102.34131321000314,53479.27452432 2024-07-29,13:59:47.000,211,10975598,13445,0,1722261586,13051.109157299994,102.36246060000121,53479.25356296001 2024-07-29,13:59:48.000,211,10975654,13085,0,1722261587,13051.189993019994,102.40475538000464,53479.260550080005 2024-07-29,13:59:49.000,211,10975643,12925,0,1722261588,13051.23714718999,102.40475538000464,53479.28849856 2024-07-29,13:59:50.000,211,10975584,13125,0,1722261589,13051.270828739995,102.45409929000016,53479.33042128001 2024-07-29,13:59:51.000,211,10975649,12805,0,1722261590,13051.29777397999,102.44000103000144,53479.28151144001 2024-07-29,13:59:52.000,211,10975648,13285,0,1722261591,13051.30451029,102.51754146000167,53479.309459920005 2024-07-29,13:59:53.000,211,10975617,12965,0,1722261592,13051.25735611999,102.57393450000382,53479.24657584 2024-07-29,13:59:54.000,211,10975611,13085,0,1722261593,13051.27756504999,102.57393450000382,53479.27452432 2024-07-29,13:59:55.000,211,10975670,13165,0,1722261594,13051.25735611999,102.5950818900019,53479.309459920005 2024-07-29,13:59:56.000,211,10975658,13285,0,1722261595,13051.18325671,102.63032753999869,53479.24657584 2024-07-29,13:59:57.000,211,10975651,13045,0,1722261596,13051.149575159994,102.65147493000404,53479.31644704 2024-07-29,13:59:58.000,211,10975643,13285,0,1722261597,13051.082212059999,102.65147493000404,53479.28151144001 2024-07-29,13:59:59.000,211,10975614,13325,0,1722261598,13051.075475749989,102.67967145000148,53479.29548568 2024-07-29,14:00:00.000,211,10975631,13005,0,1722261599,13051.048530509994,102.67967145000148,53479.24657584 2024-07-29,14:00:01.000,211,10975646,13245,0,1722261600,13051.021585269998,102.68672058000084,53479.239588720004 2024-07-29,14:00:02.000,211,10975636,13485,0,1722261601,13050.981167409998,102.6937697100002,53479.27452432 2024-07-29,14:00:03.000,211,10975671,12965,0,1722261602,13050.974431099989,102.72901536000427,53479.260550080005 2024-07-29,14:00:04.000,211,10975645,13325,0,1722261603,13050.920540619998,102.70081883999956,53479.25356296001 2024-07-29,14:00:05.000,211,10975646,13165,0,1722261604,13050.853177520003,102.7572118800017,53479.23260160001 2024-07-29,14:00:06.000,211,10975662,13245,0,1722261605,13050.853177520003,102.73606449000363,53479.25356296001 2024-07-29,14:00:07.000,211,10975673,12925,0,1722261606,13050.846441209993,102.76426101000106,53479.18369176001 2024-07-29,14:00:08.000,211,10975633,13085,0,1722261607,13050.853177520003,102.74311362000299,53479.16273040001 2024-07-29,14:00:09.000,211,10975629,13445,0,1722261608,13050.846441209993,102.7572118800017,53479.25356296001 2024-07-29,14:00:10.000,211,10975639,12925,0,1722261609,13050.880122759998,102.72901536000427,53479.18369176001 2024-07-29,14:00:11.000,211,10975580,13045,0,1722261610,13050.900331689998,102.68672058000084,53479.197666 2024-07-29,14:00:12.000,211,10975623,12925,0,1722261611,13050.940749549998,102.63032753999869,53479.190678880004 2024-07-29,14:00:13.000,211,10975634,13205,0,1722261612,13050.934013239988,102.61622927999997,53479.16971752 2024-07-29,14:00:14.000,211,10975582,13045,0,1722261613,13050.987903719993,102.60918015000061,53479.16971752 2024-07-29,14:00:15.000,211,10975638,13085,0,1722261614,13051.014848959989,102.53868884999974,53479.141769040005 2024-07-29,14:00:16.000,211,10975636,12925,0,1722261615,13051.048530509994,102.5457379799991,53479.08587208001 2024-07-29,14:00:17.000,211,10975640,13325,0,1722261616,13051.055266819989,102.50344320000295,53479.1277948 2024-07-29,14:00:18.000,211,10975601,12965,0,1722261617,13051.062003129999,102.48229581000487,53479.11382056001 2024-07-29,14:00:19.000,211,10975642,13285,0,1722261618,13051.028321579994,102.45409929000016,53479.1277948 2024-07-29,14:00:20.000,211,10975636,13085,0,1722261619,13051.041794199999,102.4470501600008,53479.1277948 2024-07-29,14:00:21.000,211,10975630,13365,0,1722261620,13051.068739439994,102.41885364000336,53479.10683344 2024-07-29,14:00:22.000,211,10975631,13005,0,1722261621,13051.062003129999,102.411804510004,53479.10683344 2024-07-29,14:00:23.000,211,10975609,13285,0,1722261622,13051.082212059999,102.4470501600008,53479.141769040005 2024-07-29,14:00:24.000,211,10975592,13365,0,1722261623,13051.062003129999,102.42590277000272,53479.14875616 2024-07-29,14:00:25.000,211,10975636,13165,0,1722261624,13051.035057889989,102.38360798999929,53479.15574328 2024-07-29,14:00:26.000,211,10975635,13365,0,1722261625,13051.041794199999,102.40475538000464,53479.190678880004 2024-07-29,14:00:27.000,211,10975644,13285,0,1722261626,13051.109157299994,102.45409929000016,53479.239588720004 2024-07-29,14:00:28.000,211,10975611,12765,0,1722261627,13051.109157299994,102.4470501600008,53479.16273040001 2024-07-29,14:00:29.000,211,10975609,13365,0,1722261628,13051.095684679989,102.47524667999824,53479.16273040001 2024-07-29,14:00:30.000,211,10975595,13245,0,1722261629,13051.11589360999,102.51049233000231,53479.16273040001 2024-07-29,14:00:31.000,211,10975586,13205,0,1722261630,13051.149575159994,102.48229581000487,53479.18369176001 2024-07-29,14:00:32.000,211,10975623,13205,0,1722261631,13051.163047779999,102.52459059000103,53479.16971752 2024-07-29,14:00:33.000,211,10975641,13405,0,1722261632,13051.13610253999,102.57393450000382,53479.16273040001 2024-07-29,14:00:34.000,211,10975624,12965,0,1722261633,13051.122629919999,102.60918015000061,53479.09984632 2024-07-29,14:00:35.000,211,10975650,13285,0,1722261634,13051.102420989999,102.67967145000148,53479.13478192001 2024-07-29,14:00:36.000,211,10975642,13285,0,1722261635,13051.048530509994,102.70786796999892,53479.07888496 2024-07-29,14:00:37.000,211,10975638,13445,0,1722261636,13051.014848959989,102.76426101000106,53479.11382056001 2024-07-29,14:00:38.000,211,10975607,13085,0,1722261637,13051.001376339998,102.77835926999978,53479.09984632 2024-07-29,14:00:39.000,211,10975616,12925,0,1722261638,13050.987903719993,102.85589970000001,53479.1277948 2024-07-29,14:00:40.000,211,10975637,13165,0,1722261639,13050.987903719993,102.84885057000065,53479.071897840004 2024-07-29,14:00:41.000,211,10975643,13645,0,1722261640,13051.001376339998,102.84885057000065,53479.05093648 2024-07-29,14:00:42.000,211,10975593,13405,0,1722261641,13050.987903719993,102.91229274000216,53479.10683344 2024-07-29,14:00:43.000,211,10975653,13285,0,1722261642,13050.987903719993,102.9052436100028,53479.071897840004 2024-07-29,14:00:44.000,211,10975598,12925,0,1722261643,13051.001376339998,102.9052436100028,53479.141769040005 2024-07-29,14:00:45.000,211,10975649,13005,0,1722261644,13050.974431099989,102.89819448000344,53479.10683344 2024-07-29,14:00:46.000,211,10975646,13045,0,1722261645,13050.927276929993,102.89819448000344,53479.10683344 2024-07-29,14:00:47.000,211,10975616,13525,0,1722261646,13050.927276929993,102.86999795999873,53479.141769040005 2024-07-29,14:00:48.000,211,10975631,13005,0,1722261647,13050.927276929993,102.8065557900045,53479.12080768 2024-07-29,14:00:49.000,211,10975614,13205,0,1722261648,13050.934013239988,102.78540839999914,53479.092859200005 2024-07-29,14:00:50.000,211,10975600,13365,0,1722261649,13050.967694789993,102.73606449000363,53479.07888496 2024-07-29,14:00:51.000,211,10975651,13005,0,1722261650,13050.987903719993,102.73606449000363,53479.1277948 2024-07-29,14:00:52.000,211,10975611,13125,0,1722261651,13051.014848959989,102.71491709999827,53479.13478192001 2024-07-29,14:00:53.000,211,10975618,13125,0,1722261652,13051.048530509994,102.73606449000363,53479.08587208001 2024-07-29,14:00:54.000,211,10975629,13045,0,1722261653,13051.041794199999,102.72901536000427,53479.09984632 2024-07-29,14:00:55.000,211,10975596,13325,0,1722261654,13051.075475749989,102.7572118800017,53479.16971752 2024-07-29,14:00:56.000,211,10975617,13605,0,1722261655,13051.102420989999,102.72901536000427,53479.16273040001 2024-07-29,14:00:57.000,211,10975637,13325,0,1722261656,13051.11589360999,102.75016275000235,53479.11382056001 2024-07-29,14:00:58.000,211,10975632,13325,0,1722261657,13051.122629919999,102.75016275000235,53479.16273040001 2024-07-29,14:00:59.000,211,10975631,13005,0,1722261658,13051.13610253999,102.73606449000363,53479.190678880004 2024-07-29,14:01:00.000,211,10975650,12845,0,1722261659,13051.17652039999,102.73606449000363,53479.141769040005 2024-07-29,14:01:01.000,211,10975623,13045,0,1722261660,13051.15631146999,102.6937697100002,53479.16971752 2024-07-29,14:01:02.000,211,10975621,13325,0,1722261661,13051.17652039999,102.67967145000148,53479.20465312001 2024-07-29,14:01:03.000,211,10975634,13285,0,1722261662,13051.142838849999,102.65147493000404,53479.17670464 2024-07-29,14:01:04.000,211,10975632,13245,0,1722261663,13051.095684679989,102.63737666999805,53479.18369176001 2024-07-29,14:01:05.000,211,10975623,13285,0,1722261664,13051.102420989999,102.58803276000253,53479.15574328 2024-07-29,14:01:06.000,211,10975656,13205,0,1722261665,13051.068739439994,102.58803276000253,53479.16971752 2024-07-29,14:01:07.000,211,10975631,13045,0,1722261666,13051.068739439994,102.55983623999782,53479.141769040005 2024-07-29,14:01:08.000,211,10975626,13125,0,1722261667,13051.075475749989,102.51754146000167,53479.16273040001 2024-07-29,14:01:09.000,211,10975561,13285,0,1722261668,13051.048530509994,102.55278710999846,53479.14875616 2024-07-29,14:01:10.000,211,10975643,13245,0,1722261669,13051.014848959989,102.53163972000038,53479.12080768 2024-07-29,14:01:11.000,211,10975633,12965,0,1722261670,13051.001376339998,102.58098363000317,53479.09984632 2024-07-29,14:01:12.000,211,10975572,13245,0,1722261671,13051.028321579994,102.64442580000468,53479.08587208001 2024-07-29,14:01:13.000,211,10975652,13085,0,1722261672,13050.987903719993,102.67262232000212,53479.05093648 2024-07-29,14:01:14.000,211,10975668,13165,0,1722261673,13051.014848959989,102.70786796999892,53479.08587208001 2024-07-29,14:01:15.000,211,10975619,12925,0,1722261674,13051.001376339998,102.76426101000106,53479.1277948 2024-07-29,14:01:16.000,211,10975633,13045,0,1722261675,13051.014848959989,102.79950665999786,53479.06491072001 2024-07-29,14:01:17.000,211,10975614,13405,0,1722261676,13051.008112649994,102.84885057000065,53479.071897840004 2024-07-29,14:01:18.000,211,10975629,13125,0,1722261677,13051.008112649994,102.92639100000088,53479.092859200005 2024-07-29,14:01:19.000,211,10975604,13445,0,1722261678,13050.960958479998,102.98983317000238,53479.092859200005 2024-07-29,14:01:20.000,211,10975601,13165,0,1722261679,13050.866650139993,102.99688230000174,53479.092859200005 2024-07-29,14:01:21.000,211,10975621,13245,0,1722261680,13050.859913829998,103.0039314300011,53479.08587208001 2024-07-29,14:01:22.000,211,10975590,13045,0,1722261681,13050.859913829998,103.05327534000389,53479.02997512 2024-07-29,14:01:23.000,211,10975601,13445,0,1722261682,13050.880122759998,103.06032447000325,53479.02997512 2024-07-29,14:01:24.000,211,10975600,13005,0,1722261683,13050.893595379988,103.03212794999854,53479.11382056001 2024-07-29,14:01:25.000,211,10975615,13005,0,1722261684,13050.846441209993,103.01802968999982,53479.07888496 2024-07-29,14:01:26.000,211,10975593,13165,0,1722261685,13050.806023349993,103.01098056000046,53479.071897840004 2024-07-29,14:01:27.000,211,10975646,13005,0,1722261686,13050.792550730002,102.94753838999895,53479.043949360006 2024-07-29,14:01:28.000,211,10975587,13085,0,1722261687,13050.772341800002,102.91229274000216,53479.08587208001 2024-07-29,14:01:29.000,211,10975615,13125,0,1722261688,13050.711715010002,102.84180144000129,53479.10683344 2024-07-29,14:01:30.000,211,10975617,13445,0,1722261689,13050.725187629992,102.82065405000321,53479.05093648 2024-07-29,14:01:31.000,211,10975608,13125,0,1722261690,13050.752132870002,102.79950665999786,53479.05093648 2024-07-29,14:01:32.000,211,10975626,13165,0,1722261691,13050.758869179997,102.75016275000235,53479.05093648 2024-07-29,14:01:33.000,211,10975617,13165,0,1722261692,13050.765605489993,102.68672058000084,53479.00901376 2024-07-29,14:01:34.000,211,10975605,13045,0,1722261693,13050.785814419993,102.67967145000148,53479.03696224001 2024-07-29,14:01:35.000,211,10975576,13085,0,1722261694,13050.799287039998,102.67262232000212,53479.022988000004 2024-07-29,14:01:36.000,211,10975595,13245,0,1722261695,13050.799287039998,102.66557319000276,53478.9880524 2024-07-29,14:01:37.000,211,10975624,13285,0,1722261696,13050.806023349993,102.63737666999805,53479.00202664 2024-07-29,14:01:38.000,211,10975617,13165,0,1722261697,13050.819495969998,102.65147493000404,53479.02997512 2024-07-29,14:01:39.000,211,10975655,13045,0,1722261698,13050.826232279993,102.62327840999933,53479.03696224001 2024-07-29,14:01:40.000,211,10975615,13485,0,1722261699,13050.859913829998,102.6585240600034,53478.96709104001 2024-07-29,14:01:41.000,211,10975639,13085,0,1722261700,13050.853177520003,102.64442580000468,53478.96709104001 2024-07-29,14:01:42.000,211,10975605,13085,0,1722261701,13050.819495969998,102.63737666999805,53478.974078160005 2024-07-29,14:01:43.000,211,10975638,13125,0,1722261702,13050.853177520003,102.61622927999997,53478.91818120001 2024-07-29,14:01:44.000,211,10975634,13005,0,1722261703,13050.839704899998,102.60213102000125,53478.99503952001 2024-07-29,14:01:45.000,211,10975595,13205,0,1722261704,13050.758869179997,102.58098363000317,53478.974078160005 2024-07-29,14:01:46.000,211,10975615,13085,0,1722261705,13050.718451319997,102.5457379799991,53478.9531168 2024-07-29,14:01:47.000,211,10975628,13245,0,1722261706,13050.704978699992,102.51049233000231,53478.9531168 2024-07-29,14:01:48.000,211,10975624,13245,0,1722261707,13050.711715010002,102.48934494000423,53478.9531168 2024-07-29,14:01:49.000,211,10975632,13285,0,1722261708,13050.698242389997,102.45409929000016,53478.94612968001 2024-07-29,14:01:50.000,211,10975631,13205,0,1722261709,13050.718451319997,102.4470501600008,53478.93215544 2024-07-29,14:01:51.000,211,10975634,13045,0,1722261710,13050.738660249997,102.44000103000144,53478.91818120001 2024-07-29,14:01:52.000,211,10975635,13205,0,1722261711,13050.765605489993,102.42590277000272,53478.93215544 2024-07-29,14:01:53.000,211,10975663,13085,0,1722261712,13050.806023349993,102.46819754999888,53478.974078160005 2024-07-29,14:01:54.000,211,10975633,13365,0,1722261713,13050.853177520003,102.46114841999952,53478.96010392 2024-07-29,14:01:55.000,211,10975599,13125,0,1722261714,13050.893595379988,102.48229581000487,53478.904206960004 2024-07-29,14:01:56.000,211,10975688,13405,0,1722261715,13050.960958479998,102.51049233000231,53478.86228424 2024-07-29,14:01:57.000,211,10975658,13005,0,1722261716,13051.001376339998,102.5457379799991,53478.855297120004 2024-07-29,14:01:58.000,211,10975627,13205,0,1722261717,13050.981167409998,102.55278710999846,53478.93914256 2024-07-29,14:01:59.000,211,10975643,13245,0,1722261718,13051.014848959989,102.60918015000061,53478.904206960004 2024-07-29,14:02:00.000,211,10975600,13085,0,1722261719,13050.974431099989,102.61622927999997,53478.91818120001 2024-07-29,14:02:01.000,211,10975655,13045,0,1722261720,13050.954222169988,102.60918015000061,53478.93215544 2024-07-29,14:02:02.000,211,10975623,13405,0,1722261721,13050.880122759998,102.62327840999933,53478.91119408 2024-07-29,14:02:03.000,211,10975671,12925,0,1722261722,13050.853177520003,102.61622927999997,53478.93215544 2024-07-29,14:02:04.000,211,10975596,13245,0,1722261723,13050.792550730002,102.55278710999846,53478.93914256 2024-07-29,14:02:05.000,211,10975612,13205,0,1722261724,13050.698242389997,102.5457379799991,53478.91119408 2024-07-29,14:02:06.000,211,10975597,13245,0,1722261725,13050.637615599997,102.53163972000038,53478.89023272 2024-07-29,14:02:07.000,211,10975658,13125,0,1722261726,13050.597197739997,102.51754146000167,53478.83433576 2024-07-29,14:02:08.000,211,10975617,13325,0,1722261727,13050.502889399992,102.49639407000359,53478.86228424 2024-07-29,14:02:09.000,211,10975582,13125,0,1722261728,13050.462471539991,102.49639407000359,53478.89023272 2024-07-29,14:02:10.000,211,10975595,13045,0,1722261729,13050.442262609991,102.49639407000359,53478.876258480006 2024-07-29,14:02:11.000,211,10975594,13365,0,1722261730,13050.334481649996,102.51754146000167,53478.876258480006 2024-07-29,14:02:12.000,211,10975617,13085,0,1722261731,13050.32774534,102.5457379799991,53478.89023272 2024-07-29,14:02:13.000,211,10975627,13205,0,1722261732,13050.273854859995,102.56688537000446,53478.8832456 2024-07-29,14:02:14.000,211,10975623,13125,0,1722261733,13050.193019139995,102.55278710999846,53478.83433576 2024-07-29,14:02:15.000,211,10975631,13085,0,1722261734,13050.152601279995,102.5457379799991,53478.76446456 2024-07-29,14:02:16.000,211,10975653,13325,0,1722261735,13050.071765559995,102.58098363000317,53478.736516080004 2024-07-29,14:02:17.000,211,10975650,13085,0,1722261736,13049.99766614999,102.53868884999974,53478.72952896001 2024-07-29,14:02:18.000,211,10975649,12925,0,1722261737,13049.970720909994,102.52459059000103,53478.806387280005 2024-07-29,14:02:19.000,211,10975650,13485,0,1722261738,13049.95724828999,102.52459059000103,53478.76446456 2024-07-29,14:02:20.000,211,10975577,13165,0,1722261739,13049.9639846,102.4470501600008,53478.77843880001 2024-07-29,14:02:21.000,211,10975659,13285,0,1722261740,13049.95724828999,102.38360798999929,53478.708567600006 2024-07-29,14:02:22.000,211,10975666,13125,0,1722261741,13049.950511979994,102.32016581999778,53478.673632 2024-07-29,14:02:23.000,211,10975637,13365,0,1722261742,13049.95724828999,102.24262539000483,53478.70158048001 2024-07-29,14:02:24.000,211,10975606,12925,0,1722261743,13049.970720909994,102.14393756999925,53478.708567600006 2024-07-29,14:02:25.000,211,10975627,13125,0,1722261744,13049.97745721999,102.05934800999967,53478.66664488 2024-07-29,14:02:26.000,211,10975645,13245,0,1722261745,13049.970720909994,102.03820062000159,53478.63170928001 2024-07-29,14:02:27.000,211,10975643,13005,0,1722261746,13050.011138769994,101.96066019000136,53478.63170928001 2024-07-29,14:02:28.000,211,10975622,13045,0,1722261747,13049.990929839994,101.99590583999816,53478.56183808001 2024-07-29,14:02:29.000,211,10975638,13245,0,1722261748,13050.02461139,102.0029549700048,53478.59677368 2024-07-29,14:02:30.000,211,10975613,13165,0,1722261749,13050.01787507999,102.01705323000351,53478.5688252 2024-07-29,14:02:31.000,211,10975623,13165,0,1722261750,13050.07850186999,102.01705323000351,53478.61773504 2024-07-29,14:02:32.000,211,10975625,13005,0,1722261751,13050.08523818,102.10869192000246,53478.5688252 2024-07-29,14:02:33.000,211,10975624,12885,0,1722261752,13050.08523818,102.12983931000053,53478.58279944001 2024-07-29,14:02:34.000,211,10975596,13005,0,1722261753,13050.07850186999,102.14393756999925,53478.53388960001 2024-07-29,14:02:35.000,211,10975650,12925,0,1722261754,13050.08523818,102.2003306100014,53478.57581232 2024-07-29,14:02:36.000,211,10975608,13165,0,1722261755,13050.02461139,102.2355762599982,53478.540876720006 2024-07-29,14:02:37.000,211,10975679,13285,0,1722261756,13049.97745721999,102.20737974000076,53478.50594112 2024-07-29,14:02:38.000,211,10975625,13045,0,1722261757,13049.876412569989,102.26377278000291,53478.540876720006 2024-07-29,14:02:39.000,211,10975580,13245,0,1722261758,13049.869676259994,102.2355762599982,53478.57581232 2024-07-29,14:02:40.000,211,10975560,13165,0,1722261759,13049.802313159998,102.20737974000076,53478.59677368 2024-07-29,14:02:41.000,211,10975631,13085,0,1722261760,13049.741686369998,102.18623235000268,53478.54786384 2024-07-29,14:02:42.000,211,10975610,13245,0,1722261761,13049.721477439998,102.17213409000396,53478.57581232 2024-07-29,14:02:43.000,211,10975666,13325,0,1722261762,13049.714741129988,102.17213409000396,53478.58279944001 2024-07-29,14:02:44.000,211,10975631,12925,0,1722261763,13049.633905410003,102.17213409000396,53478.484979759996 2024-07-29,14:02:45.000,211,10975622,12885,0,1722261764,13049.640641719998,102.15803582999797,53478.47799264 2024-07-29,14:02:46.000,211,10975634,13245,0,1722261765,13049.606960169993,102.14393756999925,53478.50594112 2024-07-29,14:02:47.000,211,10975608,12925,0,1722261766,13049.586751239993,102.17213409000396,53478.540876720006 2024-07-29,14:02:48.000,211,10975662,13085,0,1722261767,13049.580014929998,102.19328148000204,53478.5688252 2024-07-29,14:02:49.000,211,10975594,12765,0,1722261768,13049.573278620002,102.19328148000204,53478.519915360004 2024-07-29,14:02:50.000,211,10975604,13285,0,1722261769,13049.559805999997,102.2003306100014,53478.47799264 2024-07-29,14:02:51.000,211,10975646,13245,0,1722261770,13049.559805999997,102.2003306100014,53478.484979759996 2024-07-29,14:02:52.000,211,10975578,13325,0,1722261771,13049.505915519992,102.22147799999948,53478.52690248 2024-07-29,14:02:53.000,211,10975593,12965,0,1722261772,13049.485706589992,102.25672365000355,53478.484979759996 2024-07-29,14:02:54.000,211,10975606,13285,0,1722261773,13049.472233970002,102.2355762599982,53478.422095680005 2024-07-29,14:02:55.000,211,10975617,13165,0,1722261774,13049.458761349997,102.2990184299997,53478.46401840001 2024-07-29,14:02:56.000,211,10975631,13045,0,1722261775,13049.391398250002,102.27082191000227,53478.40812144 2024-07-29,14:02:57.000,211,10975649,13125,0,1722261776,13049.350980390001,102.24262539000483,53478.46401840001 2024-07-29,14:02:58.000,211,10975653,13365,0,1722261777,13049.310562530001,102.24262539000483,53478.44305704001 2024-07-29,14:02:59.000,211,10975629,13325,0,1722261778,13049.310562530001,102.24262539000483,53478.44305704001 2024-07-29,14:03:00.000,211,10975620,13125,0,1722261779,13049.256672049996,102.17918322000332,53478.422095680005 2024-07-29,14:03:01.000,211,10975608,13285,0,1722261780,13049.256672049996,102.20737974000076,53478.373185840006 2024-07-29,14:03:02.000,211,10975593,13245,0,1722261781,13049.263408359991,102.22852712999884,53478.33825024 2024-07-29,14:03:03.000,211,10975611,13165,0,1722261782,13049.216254189996,102.21442887000012,53478.39414720001 2024-07-29,14:03:04.000,211,10975630,13085,0,1722261783,13049.243199429991,102.2355762599982,53478.373185840006 2024-07-29,14:03:05.000,211,10975628,13005,0,1722261784,13049.236463119996,102.28492017000099,53478.38017296 2024-07-29,14:03:06.000,211,10975620,12925,0,1722261785,13049.182572639991,102.32016581999778,53478.39414720001 2024-07-29,14:03:07.000,211,10975585,13085,0,1722261786,13049.175836329996,102.32721495000442,53478.352224480004 2024-07-29,14:03:08.000,211,10975591,12885,0,1722261787,13049.162363709991,102.37655885999993,53478.29632752001 2024-07-29,14:03:09.000,211,10975618,13205,0,1722261788,13049.135418469996,102.44000103000144,53478.33126312 2024-07-29,14:03:10.000,211,10975609,13285,0,1722261789,13049.12868216,102.51754146000167,53478.352224480004 2024-07-29,14:03:11.000,211,10975591,13325,0,1722261790,13049.095000609996,102.53868884999974,53478.303314640005 2024-07-29,14:03:12.000,211,10975603,13085,0,1722261791,13049.10847323,102.5950818900019,53478.303314640005 2024-07-29,14:03:13.000,211,10975593,13085,0,1722261792,13049.10847323,102.68672058000084,53478.28235328 2024-07-29,14:03:14.000,211,10975637,13405,0,1722261793,13049.08152798999,102.70786796999892,53478.28235328 2024-07-29,14:03:15.000,211,10975648,13045,0,1722261794,13049.12194584999,102.72196623000491,53478.26139192 2024-07-29,14:03:16.000,211,10975620,13325,0,1722261795,13049.12194584999,102.77131014000042,53478.2893404 2024-07-29,14:03:17.000,211,10975559,13085,0,1722261796,13049.12194584999,102.81360492000385,53478.28235328 2024-07-29,14:03:18.000,211,10975605,12885,0,1722261797,13049.06805537,102.82770318000257,53478.24741768001 2024-07-29,14:03:19.000,211,10975630,13125,0,1722261798,13049.08152798999,102.84885057000065,53478.26837904 2024-07-29,14:03:20.000,211,10975586,13165,0,1722261799,13049.04111012999,102.85589970000001,53478.254404800005 2024-07-29,14:03:21.000,211,10975646,13005,0,1722261800,13049.054582749995,102.9052436100028,53478.28235328 2024-07-29,14:03:22.000,211,10975606,13165,0,1722261801,13049.02090119999,102.86294882999937,53478.24741768001 2024-07-29,14:03:23.000,211,10975606,12845,0,1722261802,13049.00742858,102.89114535000408,53478.19850784001 2024-07-29,14:03:24.000,211,10975614,13525,0,1722261803,13048.993955959995,102.9052436100028,53478.2893404 2024-07-29,14:03:25.000,211,10975614,13245,0,1722261804,13048.973747029995,102.93344013000024,53478.26139192 2024-07-29,14:03:26.000,211,10975622,13165,0,1722261805,13048.953538099995,102.9404892599996,53478.31030176 2024-07-29,14:03:27.000,211,10975608,13045,0,1722261806,13048.94006547999,102.96163664999767,53478.29632752001 2024-07-29,14:03:28.000,211,10975602,13405,0,1722261807,13048.86596607,102.98983317000238,53478.24741768001 2024-07-29,14:03:29.000,211,10975627,13285,0,1722261808,13048.86596607,103.0039314300011,53478.17754648001 2024-07-29,14:03:30.000,211,10975607,13365,0,1722261809,13048.80533928,103.02507881999918,53478.205494960006 2024-07-29,14:03:31.000,211,10975598,13485,0,1722261810,13048.751448799994,102.98983317000238,53478.149597999996 2024-07-29,14:03:32.000,211,10975578,13165,0,1722261811,13048.744712489999,102.96163664999767,53478.12164952 2024-07-29,14:03:33.000,211,10975619,13125,0,1722261812,13048.711030939994,102.9052436100028,53478.12863664001 2024-07-29,14:03:34.000,211,10975640,13125,0,1722261813,13048.711030939994,102.86999795999873,53478.17055936 2024-07-29,14:03:35.000,211,10975637,13285,0,1722261814,13048.73797617999,102.8065557900045,53478.16357224 2024-07-29,14:03:36.000,211,10975578,13365,0,1722261815,13048.744712489999,102.75016275000235,53478.10068816 2024-07-29,14:03:37.000,211,10975642,13205,0,1722261816,13048.731239869994,102.70786796999892,53478.05876544001 2024-07-29,14:03:38.000,211,10975605,13165,0,1722261817,13048.79860296999,102.63737666999805,53478.07972680001 2024-07-29,14:03:39.000,211,10975640,13125,0,1722261818,13048.79860296999,102.62327840999933,53478.07972680001 2024-07-29,14:03:40.000,211,10975614,13085,0,1722261819,13048.832284519995,102.5950818900019,53478.0447912 2024-07-29,14:03:41.000,211,10975636,13125,0,1722261820,13048.84575714,102.53868884999974,53478.10068816 2024-07-29,14:03:42.000,211,10975654,13005,0,1722261821,13048.886175,102.52459059000103,53478.07273968 2024-07-29,14:03:43.000,211,10975664,13005,0,1722261822,13048.92659286,102.51049233000231,53478.06575256 2024-07-29,14:03:44.000,211,10975632,13085,0,1722261823,13048.913120239995,102.58098363000317,53478.07972680001 2024-07-29,14:03:45.000,211,10975644,13125,0,1722261824,13048.973747029995,102.60918015000061,53478.07972680001 2024-07-29,14:03:46.000,211,10975603,13285,0,1722261825,13048.98048333999,102.63032753999869,53478.0447912 2024-07-29,14:03:47.000,211,10975611,13125,0,1722261826,13048.98721965,102.65147493000404,53478.05876544001 2024-07-29,14:03:48.000,211,10975594,13285,0,1722261827,13048.98721965,102.70081883999956,53478.0447912 2024-07-29,14:03:49.000,211,10975607,12845,0,1722261828,13048.973747029995,102.77131014000042,53478.07273968 2024-07-29,14:03:50.000,211,10975587,12805,0,1722261829,13048.98048333999,102.83475231000193,53478.09370104 2024-07-29,14:03:51.000,211,10975625,13485,0,1722261830,13048.933329169995,102.88409622000472,53478.07972680001 2024-07-29,14:03:52.000,211,10975579,13405,0,1722261831,13048.85922975999,102.93344013000024,53478.06575256 2024-07-29,14:03:53.000,211,10975631,13045,0,1722261832,13048.79860296999,102.96868578000431,53478.05177832 2024-07-29,14:03:54.000,211,10975596,13165,0,1722261833,13048.751448799994,103.02507881999918,53478.05177832 2024-07-29,14:03:55.000,211,10975629,13285,0,1722261834,13048.711030939994,103.05327534000389,53478.06575256 2024-07-29,14:03:56.000,211,10975627,13285,0,1722261835,13048.690822009994,103.07442273000197,53478.07972680001 2024-07-29,14:03:57.000,211,10975590,13205,0,1722261836,13048.603249979999,103.07442273000197,53478.05876544001 2024-07-29,14:03:58.000,211,10975586,13525,0,1722261837,13048.535886879989,103.13081577000412,53478.086713920005 2024-07-29,14:03:59.000,211,10975625,13045,0,1722261838,13048.515677949988,103.12376664000476,53478.06575256 2024-07-29,14:04:00.000,211,10975584,13405,0,1722261839,13048.475260089988,103.13786490000348,53478.10767528001 2024-07-29,14:04:01.000,211,10975608,13285,0,1722261840,13048.434842229988,103.12376664000476,53478.09370104 2024-07-29,14:04:02.000,211,10975584,13045,0,1722261841,13048.340533889997,103.11671750999813,53478.09370104 2024-07-29,14:04:03.000,211,10975598,13085,0,1722261842,13048.300116029997,103.10966837999877,53478.037804080006 2024-07-29,14:04:04.000,211,10975623,12965,0,1722261843,13048.232752930002,103.05327534000389,53478.00286848 2024-07-29,14:04:05.000,211,10975607,13165,0,1722261844,13048.226016619992,103.01098056000046,53477.99588136 2024-07-29,14:04:06.000,211,10975610,12965,0,1722261845,13048.232752930002,102.96868578000431,53477.97492 2024-07-29,14:04:07.000,211,10975586,13005,0,1722261846,13048.252961860002,102.91934187000152,53478.02382984 2024-07-29,14:04:08.000,211,10975617,12885,0,1722261847,13048.273170790002,102.82770318000257,53477.93998440001 2024-07-29,14:04:09.000,211,10975653,13285,0,1722261848,13048.340533889997,102.7572118800017,53477.94697152 2024-07-29,14:04:10.000,211,10975631,13125,0,1722261849,13048.360742819998,102.66557319000276,53477.967932880005 2024-07-29,14:04:11.000,211,10975577,12725,0,1722261850,13048.428105919993,102.5950818900019,53477.967932880005 2024-07-29,14:04:12.000,211,10975599,13245,0,1722261851,13048.488732709993,102.53163972000038,53477.96094576001 2024-07-29,14:04:13.000,211,10975642,13205,0,1722261852,13048.556095809989,102.51049233000231,53477.96094576001 2024-07-29,14:04:14.000,211,10975575,13245,0,1722261853,13048.609986289994,102.49639407000359,53477.95395864 2024-07-29,14:04:15.000,211,10975619,13125,0,1722261854,13048.67734938999,102.51754146000167,53478.016842720004 2024-07-29,14:04:16.000,211,10975615,13125,0,1722261855,13048.711030939994,102.53868884999974,53478.00985560001 2024-07-29,14:04:17.000,211,10975596,13165,0,1722261856,13048.73797617999,102.5950818900019,53477.99588136 2024-07-29,14:04:18.000,211,10975586,13285,0,1722261857,13048.79860296999,102.6585240600034,53478.0447912 2024-07-29,14:04:19.000,211,10975667,13125,0,1722261858,13048.80533928,102.72196623000491,53477.99588136 2024-07-29,14:04:20.000,211,10975640,13485,0,1722261859,13048.812075589994,102.81360492000385,53478.037804080006 2024-07-29,14:04:21.000,211,10975577,12965,0,1722261860,13048.76492142,102.89114535000408,53478.037804080006 2024-07-29,14:04:22.000,211,10975596,13125,0,1722261861,13048.73797617999,103.01802968999982,53478.07972680001 2024-07-29,14:04:23.000,211,10975616,13245,0,1722261862,13048.711030939994,103.04622621000453,53478.10068816 2024-07-29,14:04:24.000,211,10975607,13405,0,1722261863,13048.69755831999,103.08852099000069,53478.07273968 2024-07-29,14:04:25.000,211,10975592,13005,0,1722261864,13048.67734938999,103.11671750999813,53478.10068816 2024-07-29,14:04:26.000,211,10975568,13125,0,1722261865,13048.630195219994,103.10966837999877,53478.086713920005 2024-07-29,14:04:27.000,211,10975564,13205,0,1722261866,13048.630195219994,103.15901229000156,53478.10767528001 2024-07-29,14:04:28.000,211,10975589,12925,0,1722261867,13048.576304739989,103.13081577000412,53478.05177832 2024-07-29,14:04:29.000,211,10975582,12965,0,1722261868,13048.529150569993,103.08852099000069,53478.086713920005 2024-07-29,14:04:30.000,211,10975592,13285,0,1722261869,13048.481996399998,103.08147186000133,53478.09370104 2024-07-29,14:04:31.000,211,10975566,13285,0,1722261870,13048.461787469998,103.09557012000005,53478.05177832 2024-07-29,14:04:32.000,211,10975561,13125,0,1722261871,13048.407896989993,103.09557012000005,53478.037804080006 2024-07-29,14:04:33.000,211,10975616,13365,0,1722261872,13048.421369609998,103.13786490000348,53478.02382984 2024-07-29,14:04:34.000,211,10975646,13285,0,1722261873,13048.448314849993,103.12376664000476,53478.086713920005 2024-07-29,14:04:35.000,211,10975573,13085,0,1722261874,13048.461787469998,103.18720880999899,53478.10068816 2024-07-29,14:04:36.000,211,10975624,12965,0,1722261875,13048.461787469998,103.22950359000242,53478.0447912 2024-07-29,14:04:37.000,211,10975567,13125,0,1722261876,13048.455051159988,103.25770010999986,53478.03081696001 2024-07-29,14:04:38.000,211,10975574,12765,0,1722261877,13048.455051159988,103.32114228000137,53478.03081696001 2024-07-29,14:04:39.000,211,10975569,13165,0,1722261878,13048.481996399998,103.3493387999988,53478.09370104 2024-07-29,14:04:40.000,211,10975575,13325,0,1722261879,13048.522414259998,103.37753532000352,53478.10767528001 2024-07-29,14:04:41.000,211,10975597,13245,0,1722261880,13048.515677949988,103.3986827100016,53478.02382984 2024-07-29,14:04:42.000,211,10975587,13285,0,1722261881,13048.495469019988,103.43392835999839,53478.06575256 2024-07-29,14:04:43.000,211,10975578,13365,0,1722261882,13048.455051159988,103.41983009999967,53478.03081696001 2024-07-29,14:04:44.000,211,10975625,12965,0,1722261883,13048.461787469998,103.40573184000095,53478.05876544001 2024-07-29,14:04:45.000,211,10975648,13245,0,1722261884,13048.434842229988,103.3986827100016,53478.037804080006 2024-07-29,14:04:46.000,211,10975584,13125,0,1722261885,13048.428105919993,103.3986827100016,53478.0447912 2024-07-29,14:04:47.000,211,10975569,13125,0,1722261886,13048.421369609998,103.39163358000224,53478.06575256 2024-07-29,14:04:48.000,211,10975556,13445,0,1722261887,13048.468523779993,103.3634370600048,53478.02382984 2024-07-29,14:04:49.000,211,10975586,13085,0,1722261888,13048.434842229988,103.35638792999816,53478.00985560001 2024-07-29,14:04:50.000,211,10975635,13365,0,1722261889,13048.394424370003,103.3634370600048,53478.05177832 2024-07-29,14:04:51.000,211,10975577,13045,0,1722261890,13048.421369609998,103.37048619000416,53478.07273968 2024-07-29,14:04:52.000,211,10975566,13125,0,1722261891,13048.380951749998,103.3634370600048,53478.00286848 2024-07-29,14:04:53.000,211,10975574,12925,0,1722261892,13048.434842229988,103.40573184000095,53478.03081696001 2024-07-29,14:04:54.000,211,10975614,13245,0,1722261893,13048.448314849993,103.44802662000438,53478.03081696001 2024-07-29,14:04:55.000,211,10975576,13005,0,1722261894,13048.461787469998,103.47622314000182,53478.0447912 2024-07-29,14:04:56.000,211,10975559,13285,0,1722261895,13048.475260089988,103.51851791999798,53477.981907119996 2024-07-29,14:04:57.000,211,10975612,13005,0,1722261896,13048.495469019988,103.56786183000077,53477.94697152 2024-07-29,14:04:58.000,211,10975581,13365,0,1722261897,13048.522414259998,103.63835313000163,53478.00985560001 2024-07-29,14:04:59.000,211,10975560,13165,0,1722261898,13048.542623189998,103.72999182000058,53478.06575256 2024-07-29,14:05:00.000,211,10975580,13125,0,1722261899,13048.556095809989,103.75113920999866,53478.00286848 2024-07-29,14:05:01.000,211,10975586,13085,0,1722261900,13048.589777359994,103.8075322500008,53478.00286848 2024-07-29,14:05:02.000,211,10975550,13085,0,1722261901,13048.556095809989,103.84982703000423,53477.981907119996 2024-07-29,14:05:03.000,211,10975577,13125,0,1722261902,13048.549359499993,103.90622006999911,53478.016842720004 2024-07-29,14:05:04.000,211,10975585,12765,0,1722261903,13048.529150569993,103.92736746000446,53477.981907119996 2024-07-29,14:05:05.000,211,10975611,12885,0,1722261904,13048.508941639993,103.97671136999998,53477.967932880005 2024-07-29,14:05:06.000,211,10975612,13405,0,1722261905,13048.475260089988,104.02605528000277,53477.981907119996 2024-07-29,14:05:07.000,211,10975586,12965,0,1722261906,13048.434842229988,104.01195702000405,53478.00985560001 2024-07-29,14:05:08.000,211,10975568,13005,0,1722261907,13048.421369609998,104.01195702000405,53477.967932880005 2024-07-29,14:05:09.000,211,10975542,13285,0,1722261908,13048.407896989993,104.0190061500034,53477.97492 2024-07-29,14:05:10.000,211,10975621,13285,0,1722261909,13048.374215440002,103.99785875999805,53477.967932880005 2024-07-29,14:05:11.000,211,10975564,13165,0,1722261910,13048.380951749998,103.96966224000062,53477.94697152 2024-07-29,14:05:12.000,211,10975557,13125,0,1722261911,13048.407896989993,103.90622006999911,53477.91203592001 2024-07-29,14:05:13.000,211,10975551,12925,0,1722261912,13048.407896989993,103.86392529000295,53477.93299728 2024-07-29,14:05:14.000,211,10975554,13085,0,1722261913,13048.455051159988,103.80048312000145,53477.9050488 2024-07-29,14:05:15.000,211,10975577,13005,0,1722261914,13048.481996399998,103.77933573000337,53477.981907119996 2024-07-29,14:05:16.000,211,10975579,13245,0,1722261915,13048.529150569993,103.68769704000442,53477.981907119996 2024-07-29,14:05:17.000,211,10975617,13125,0,1722261916,13048.562832119998,103.65950051999971,53477.93998440001 2024-07-29,14:05:18.000,211,10975604,12845,0,1722261917,13048.576304739989,103.65950051999971,53477.95395864 2024-07-29,14:05:19.000,211,10975550,13165,0,1722261918,13048.589777359994,103.61720574000356,53477.97492 2024-07-29,14:05:20.000,211,10975558,13205,0,1722261919,13048.650404149994,103.55376357000205,53477.97492 2024-07-29,14:05:21.000,211,10975589,13405,0,1722261920,13048.650404149994,103.54671444000269,53477.97492 2024-07-29,14:05:22.000,211,10975586,13285,0,1722261921,13048.670613079994,103.51146878999862,53477.99588136 2024-07-29,14:05:23.000,211,10975551,13285,0,1722261922,13048.663876769999,103.49032140000054,53477.981907119996 2024-07-29,14:05:24.000,211,10975530,13285,0,1722261923,13048.71776724999,103.45507575000374,53478.016842720004 2024-07-29,14:05:25.000,211,10975548,13165,0,1722261924,13048.670613079994,103.44097748999775,53478.0447912 2024-07-29,14:05:26.000,211,10975563,13085,0,1722261925,13048.670613079994,103.41278097000031,53478.02382984 2024-07-29,14:05:27.000,211,10975565,13125,0,1722261926,13048.657140459989,103.42687922999903,53478.02382984 2024-07-29,14:05:28.000,211,10975617,13285,0,1722261927,13048.711030939994,103.44802662000438,53477.98889424001 2024-07-29,14:05:29.000,211,10975604,12925,0,1722261928,13048.704294629999,103.48327227000118,53478.05177832 2024-07-29,14:05:30.000,211,10975579,13205,0,1722261929,13048.771657729994,103.4973705299999,53478.00286848 2024-07-29,14:05:31.000,211,10975546,13085,0,1722261930,13048.751448799994,103.54671444000269,53477.981907119996 2024-07-29,14:05:32.000,211,10975553,13085,0,1722261931,13048.791866659994,103.60310748000484,53478.03081696001 2024-07-29,14:05:33.000,211,10975568,12965,0,1722261932,13048.771657729994,103.65245139000035,53478.016842720004 2024-07-29,14:05:34.000,211,10975582,13085,0,1722261933,13048.771657729994,103.75113920999866,53478.016842720004 2024-07-29,14:05:35.000,211,10975555,13165,0,1722261934,13048.73797617999,103.77933573000337,53478.00286848 2024-07-29,14:05:36.000,211,10975571,13085,0,1722261935,13048.744712489999,103.84982703000423,53478.07972680001 2024-07-29,14:05:37.000,211,10975557,13325,0,1722261936,13048.71776724999,103.88507268000103,53478.07972680001 2024-07-29,14:05:38.000,211,10975595,13125,0,1722261937,13048.670613079994,103.9555639800019,53478.0447912 2024-07-29,14:05:39.000,211,10975601,13325,0,1722261938,13048.630195219994,103.9555639800019,53478.05876544001 2024-07-29,14:05:40.000,211,10975575,12885,0,1722261939,13048.576304739989,104.00490789000469,53478.016842720004 2024-07-29,14:05:41.000,211,10975612,13165,0,1722261940,13048.529150569993,103.94146572000318,53478.05876544001 2024-07-29,14:05:42.000,211,10975556,13205,0,1722261941,13048.488732709993,103.94851485000254,53478.00985560001 2024-07-29,14:05:43.000,211,10975587,13285,0,1722261942,13048.502205329998,103.88507268000103,53478.037804080006 2024-07-29,14:05:44.000,211,10975611,12925,0,1722261943,13048.475260089988,103.88507268000103,53478.03081696001 2024-07-29,14:05:45.000,211,10975545,13085,0,1722261944,13048.488732709993,103.82163050999952,53478.037804080006 2024-07-29,14:05:46.000,211,10975594,13285,0,1722261945,13048.468523779993,103.76523747000465,53478.06575256 2024-07-29,14:05:47.000,211,10975535,13245,0,1722261946,13048.508941639993,103.68064790999779,53478.07273968 2024-07-29,14:05:48.000,211,10975596,13245,0,1722261947,13048.529150569993,103.62425487000291,53478.0447912 2024-07-29,14:05:49.000,211,10975581,13125,0,1722261948,13048.556095809989,103.5608127000014,53478.086713920005 2024-07-29,14:05:50.000,211,10975591,13045,0,1722261949,13048.562832119998,103.47622314000182,53478.135623760005 2024-07-29,14:05:51.000,211,10975573,13325,0,1722261950,13048.589777359994,103.38458445000288,53478.14261088 2024-07-29,14:05:52.000,211,10975574,13165,0,1722261951,13048.636931529989,103.30704402000265,53478.1146624 2024-07-29,14:05:53.000,211,10975570,13125,0,1722261952,13048.690822009994,103.26474923999922,53478.12863664001 2024-07-29,14:05:54.000,211,10975535,13165,0,1722261953,13048.71776724999,103.18720880999899,53478.12164952 2024-07-29,14:05:55.000,211,10975558,13045,0,1722261954,13048.771657729994,103.1026192499994,53478.14261088 2024-07-29,14:05:56.000,211,10975561,13405,0,1722261955,13048.852493449995,103.06032447000325,53478.12164952 2024-07-29,14:05:57.000,211,10975578,12925,0,1722261956,13048.92659286,103.01098056000046,53478.14261088 2024-07-29,14:05:58.000,211,10975620,13445,0,1722261957,13049.00069226999,102.95458751999831,53478.19152072 2024-07-29,14:05:59.000,211,10975593,13285,0,1722261958,13049.04111012999,102.9404892599996,53478.12863664001 2024-07-29,14:06:00.000,211,10975580,12925,0,1722261959,13049.06805537,102.96868578000431,53478.135623760005 2024-07-29,14:06:01.000,211,10975592,13365,0,1722261960,13049.074791679996,102.98983317000238,53478.19850784001 2024-07-29,14:06:02.000,211,10975575,13525,0,1722261961,13049.14889109,103.06737360000261,53478.17055936 2024-07-29,14:06:03.000,211,10975534,13285,0,1722261962,13049.14889109,103.14491403000284,53478.16357224 2024-07-29,14:06:04.000,211,10975569,13085,0,1722261963,13049.14889109,103.23655272000178,53478.24741768001 2024-07-29,14:06:05.000,211,10975574,13125,0,1722261964,13049.115209539996,103.33524054000009,53478.19152072 2024-07-29,14:06:06.000,211,10975585,13245,0,1722261965,13049.10847323,103.43392835999839,53478.205494960006 2024-07-29,14:06:07.000,211,10975520,13245,0,1722261966,13049.074791679996,103.50441965999926,53478.22645632001 2024-07-29,14:06:08.000,211,10975567,13245,0,1722261967,13049.00742858,103.55376357000205,53478.26139192 2024-07-29,14:06:09.000,211,10975574,13205,0,1722261968,13048.98048333999,103.56786183000077,53478.23344344 2024-07-29,14:06:10.000,211,10975555,13205,0,1722261969,13048.96027440999,103.5960583499982,53478.24043056 2024-07-29,14:06:11.000,211,10975662,13125,0,1722261970,13048.933329169995,103.5608127000014,53478.26139192 2024-07-29,14:06:12.000,211,10975603,13285,0,1722261971,13048.91985654999,103.51851791999798,53478.26139192 2024-07-29,14:06:13.000,211,10975580,13085,0,1722261972,13048.872702379995,103.47622314000182,53478.303314640005 2024-07-29,14:06:14.000,211,10975613,12965,0,1722261973,13048.87943868999,103.41983009999967,53478.254404800005 2024-07-29,14:06:15.000,211,10975580,13165,0,1722261974,13048.85922975999,103.32114228000137,53478.27536616001 2024-07-29,14:06:16.000,211,10975584,12925,0,1722261975,13048.87943868999,103.2506509800005,53478.27536616001 2024-07-29,14:06:17.000,211,10975608,13085,0,1722261976,13048.85922975999,103.18015967999963,53478.28235328 2024-07-29,14:06:18.000,211,10975615,13325,0,1722261977,13048.87943868999,103.16606142000091,53478.303314640005 2024-07-29,14:06:19.000,211,10975606,13125,0,1722261978,13048.913120239995,103.12376664000476,53478.3592116 2024-07-29,14:06:20.000,211,10975575,13045,0,1722261979,13048.91985654999,103.08852099000069,53478.317288879996 2024-07-29,14:06:21.000,211,10975569,13165,0,1722261980,13048.913120239995,103.06032447000325,53478.32427600001 2024-07-29,14:06:22.000,211,10975629,13285,0,1722261981,13048.94680179,103.10966837999877,53478.373185840006 2024-07-29,14:06:23.000,211,10975608,13325,0,1722261982,13048.98048333999,103.15901229000156,53478.352224480004 2024-07-29,14:06:24.000,211,10975613,12845,0,1722261983,13048.973747029995,103.20835620000435,53478.33825024 2024-07-29,14:06:25.000,211,10975538,13125,0,1722261984,13049.014164889995,103.28589663000457,53478.31030176 2024-07-29,14:06:26.000,211,10975606,13445,0,1722261985,13048.993955959995,103.37048619000416,53478.26139192 2024-07-29,14:06:27.000,211,10975582,13045,0,1722261986,13049.014164889995,103.43392835999839,53478.352224480004 2024-07-29,14:06:28.000,211,10975578,13445,0,1722261987,13048.98048333999,103.46917401000246,53478.303314640005 2024-07-29,14:06:29.000,211,10975553,13285,0,1722261988,13048.98048333999,103.53261618000397,53478.317288879996 2024-07-29,14:06:30.000,211,10975519,13085,0,1722261989,13048.94680179,103.55376357000205,53478.317288879996 2024-07-29,14:06:31.000,211,10975557,13525,0,1722261990,13048.91985654999,103.56786183000077,53478.3592116 2024-07-29,14:06:32.000,211,10975596,13005,0,1722261991,13048.90638393,103.58900921999884,53478.38017296 2024-07-29,14:06:33.000,211,10975576,13165,0,1722261992,13048.892911309995,103.55376357000205,53478.3592116 2024-07-29,14:06:34.000,211,10975557,12925,0,1722261993,13048.84575714,103.53966531000333,53478.33825024 2024-07-29,14:06:35.000,211,10975593,13325,0,1722261994,13048.791866659994,103.49032140000054,53478.39414720001 2024-07-29,14:06:36.000,211,10975525,13285,0,1722261995,13048.771657729994,103.47622314000182,53478.38716008 2024-07-29,14:06:37.000,211,10975575,13365,0,1722261996,13048.771657729994,103.42687922999903,53478.3592116 2024-07-29,14:06:38.000,211,10975596,13045,0,1722261997,13048.80533928,103.39163358000224,53478.38017296 2024-07-29,14:06:39.000,211,10975624,13405,0,1722261998,13048.78513035,103.3634370600048,53478.40113432 2024-07-29,14:06:40.000,211,10975580,13005,0,1722261999,13048.832284519995,103.34228966999945,53478.33126312 2024-07-29,14:06:41.000,211,10975576,13285,0,1722262000,13048.812075589994,103.34228966999945,53478.36619872001 2024-07-29,14:06:42.000,211,10975616,13085,0,1722262001,13048.82554821,103.27884749999794,53478.373185840006 2024-07-29,14:06:43.000,211,10975564,13045,0,1722262002,13048.886175,103.24360185000114,53478.36619872001 2024-07-29,14:06:44.000,211,10975597,13165,0,1722262003,13048.886175,103.27884749999794,53478.40812144 2024-07-29,14:06:45.000,211,10975555,12965,0,1722262004,13048.89964761999,103.2506509800005,53478.422095680005 2024-07-29,14:06:46.000,211,10975619,13045,0,1722262005,13048.94006547999,103.22245446000306,53478.40812144 2024-07-29,14:06:47.000,211,10975579,13245,0,1722262006,13049.00069226999,103.20130706999771,53478.41510856001 2024-07-29,14:06:48.000,211,10975593,13005,0,1722262007,13048.96701072,103.2154053300037,53478.39414720001 2024-07-29,14:06:49.000,211,10975569,13085,0,1722262008,13048.993955959995,103.24360185000114,53478.39414720001 2024-07-29,14:06:50.000,211,10975555,12885,0,1722262009,13049.00742858,103.22950359000242,53478.422095680005 2024-07-29,14:06:51.000,211,10975599,13005,0,1722262010,13048.973747029995,103.25770010999986,53478.4290828 2024-07-29,14:06:52.000,211,10975624,13205,0,1722262011,13048.96027440999,103.29294576000393,53478.352224480004 2024-07-29,14:06:53.000,211,10975613,13005,0,1722262012,13048.96701072,103.27179836999858,53478.352224480004 2024-07-29,14:06:54.000,211,10975557,13245,0,1722262013,13048.94006547999,103.29999489000329,53478.38716008 2024-07-29,14:06:55.000,211,10975603,13045,0,1722262014,13048.94006547999,103.32819141000073,53478.422095680005 2024-07-29,14:06:56.000,211,10975581,12925,0,1722262015,13048.94680179,103.33524054000009,53478.373185840006 2024-07-29,14:06:57.000,211,10975604,13045,0,1722262016,13048.92659286,103.32114228000137,53478.46401840001 2024-07-29,14:06:58.000,211,10975565,13165,0,1722262017,13048.91985654999,103.31409315000201,53478.49196688001 2024-07-29,14:06:59.000,211,10975592,13085,0,1722262018,13048.98721965,103.28589663000457,53478.471005520005 2024-07-29,14:07:00.000,211,10975577,13285,0,1722262019,13049.014164889995,103.20835620000435,53478.498954 2024-07-29,14:07:01.000,211,10975558,13045,0,1722262020,13049.054582749995,103.18720880999899,53478.50594112 2024-07-29,14:07:02.000,211,10975588,12925,0,1722262021,13049.06805537,103.14491403000284,53478.47799264 2024-07-29,14:07:03.000,211,10975576,13285,0,1722262022,13049.115209539996,103.14491403000284,53478.519915360004 2024-07-29,14:07:04.000,211,10975590,13365,0,1722262023,13049.162363709991,103.07442273000197,53478.471005520005 2024-07-29,14:07:05.000,211,10975589,13285,0,1722262024,13049.182572639991,103.06032447000325,53478.54786384 2024-07-29,14:07:06.000,211,10975595,13165,0,1722262025,13049.236463119996,103.02507881999918,53478.53388960001 2024-07-29,14:07:07.000,211,10975586,13245,0,1722262026,13049.290353600001,102.96163664999767,53478.5688252 2024-07-29,14:07:08.000,211,10975600,13245,0,1722262027,13049.344244079992,102.95458751999831,53478.56183808001 2024-07-29,14:07:09.000,211,10975607,12925,0,1722262028,13049.344244079992,102.89114535000408,53478.56183808001 2024-07-29,14:07:10.000,211,10975609,13285,0,1722262029,13049.377925629997,102.85589970000001,53478.589786560005 2024-07-29,14:07:11.000,211,10975549,13085,0,1722262030,13049.404870869992,102.7924575299985,53478.638696400005 2024-07-29,14:07:12.000,211,10975555,13005,0,1722262031,13049.452025040002,102.72901536000427,53478.65965776001 2024-07-29,14:07:13.000,211,10975565,13045,0,1722262032,13049.465497659992,102.6585240600034,53478.65965776001 2024-07-29,14:07:14.000,211,10975569,12965,0,1722262033,13049.532860760002,102.60918015000061,53478.673632 2024-07-29,14:07:15.000,211,10975580,13005,0,1722262034,13049.499179209997,102.5457379799991,53478.652670639996 2024-07-29,14:07:16.000,211,10975595,12965,0,1722262035,13049.580014929998,102.48934494000423,53478.7435032 2024-07-29,14:07:17.000,211,10975618,13045,0,1722262036,13049.586751239993,102.4470501600008,53478.687606240004 2024-07-29,14:07:18.000,211,10975562,13285,0,1722262037,13049.593487550002,102.37655885999993,53478.69459336 2024-07-29,14:07:19.000,211,10975632,13085,0,1722262038,13049.620432789998,102.34131321000314,53478.72254184 2024-07-29,14:07:20.000,211,10975545,12725,0,1722262039,13049.613696480003,102.30606755999906,53478.736516080004 2024-07-29,14:07:21.000,211,10975599,13125,0,1722262040,13049.600223859998,102.28492017000099,53478.70158048001 2024-07-29,14:07:22.000,211,10975562,12925,0,1722262041,13049.600223859998,102.26377278000291,53478.68061912001 2024-07-29,14:07:23.000,211,10975559,13205,0,1722262042,13049.620432789998,102.25672365000355,53478.75049032001 2024-07-29,14:07:24.000,211,10975587,13005,0,1722262043,13049.593487550002,102.24967452000419,53478.75049032001 2024-07-29,14:07:25.000,211,10975579,13285,0,1722262044,13049.586751239993,102.24967452000419,53478.77843880001 2024-07-29,14:07:26.000,211,10975597,13285,0,1722262045,13049.573278620002,102.27082191000227,53478.78542592 2024-07-29,14:07:27.000,211,10975646,13085,0,1722262046,13049.600223859998,102.2355762599982,53478.77145168 2024-07-29,14:07:28.000,211,10975542,13245,0,1722262047,13049.553069690002,102.22147799999948,53478.79940016001 2024-07-29,14:07:29.000,211,10975591,13165,0,1722262048,13049.559805999997,102.19328148000204,53478.75049032001 2024-07-29,14:07:30.000,211,10975569,13125,0,1722262049,13049.505915519992,102.2003306100014,53478.75049032001 2024-07-29,14:07:31.000,211,10975589,13165,0,1722262050,13049.492442900002,102.17213409000396,53478.7435032 2024-07-29,14:07:32.000,211,10975577,13005,0,1722262051,13049.452025040002,102.10869192000246,53478.77145168 2024-07-29,14:07:33.000,211,10975605,13205,0,1722262052,13049.391398250002,102.07344626999839,53478.71555472 2024-07-29,14:07:34.000,211,10975578,12845,0,1722262053,13049.384661939992,102.06639713999903,53478.77843880001 2024-07-29,14:07:35.000,211,10975566,13085,0,1722262054,13049.391398250002,102.02410236000287,53478.77145168 2024-07-29,14:07:36.000,211,10975599,13125,0,1722262055,13049.425079799992,101.98180757999944,53478.77145168 2024-07-29,14:07:37.000,211,10975595,13445,0,1722262056,13049.425079799992,101.92541454000457,53478.77843880001 2024-07-29,14:07:38.000,211,10975602,13165,0,1722262057,13049.425079799992,101.88311976000114,53478.78542592 2024-07-29,14:07:39.000,211,10975616,13285,0,1722262058,13049.398134559997,101.80557933000091,53478.806387280005 2024-07-29,14:07:40.000,211,10975625,13045,0,1722262059,13049.431816110002,101.74918628999876,53478.806387280005 2024-07-29,14:07:41.000,211,10975574,13085,0,1722262060,13049.411607180002,101.67164585999853,53478.83433576 2024-07-29,14:07:42.000,211,10975596,12925,0,1722262061,13049.445288729992,101.6082036900043,53478.806387280005 2024-07-29,14:07:43.000,211,10975618,13205,0,1722262062,13049.478970279997,101.50951586999872,53478.86228424 2024-07-29,14:07:44.000,211,10975566,13245,0,1722262063,13049.519388139997,101.4319754399985,53478.8832456 2024-07-29,14:07:45.000,211,10975580,13005,0,1722262064,13049.546333379993,101.33328762000019,53478.89023272 2024-07-29,14:07:46.000,211,10975610,12965,0,1722262065,13049.580014929998,101.23459980000189,53478.89023272 2024-07-29,14:07:47.000,211,10975601,13365,0,1722262066,13049.600223859998,101.1852558899991,53478.91119408 2024-07-29,14:07:48.000,211,10975545,13045,0,1722262067,13049.580014929998,101.07246981000208,53478.78542592 2024-07-29,14:07:49.000,211,10975604,13165,0,1722262068,13049.640641719998,101.051322420004,53478.84831000001 2024-07-29,14:07:50.000,211,10975506,13245,0,1722262069,13049.654114339988,101.03017502999865,53478.855297120004 2024-07-29,14:07:51.000,211,10975580,13045,0,1722262070,13049.640641719998,100.98788025000249,53478.86228424 2024-07-29,14:07:52.000,211,10975577,13165,0,1722262071,13049.674323269988,100.95263459999842,53478.86228424 2024-07-29,14:07:53.000,211,10975607,13245,0,1722262072,13049.667586959993,100.89624156000355,53478.8832456 2024-07-29,14:07:54.000,211,10975573,13165,0,1722262073,13049.600223859998,100.88919243000419,53478.84132288 2024-07-29,14:07:55.000,211,10975528,13365,0,1722262074,13049.647378029993,100.86804503999883,53478.89023272 2024-07-29,14:07:56.000,211,10975583,12965,0,1722262075,13049.586751239993,100.86099590999947,53478.86927136001 2024-07-29,14:07:57.000,211,10975610,12965,0,1722262076,13049.526124449992,100.88214330000483,53478.806387280005 2024-07-29,14:07:58.000,211,10975601,12965,0,1722262077,13049.492442900002,100.84689765000076,53478.82734864001 2024-07-29,14:07:59.000,211,10975634,13285,0,1722262078,13049.458761349997,100.85394678000011,53478.855297120004 2024-07-29,14:08:00.000,211,10975535,13125,0,1722262079,13049.458761349997,100.86099590999947,53478.855297120004 2024-07-29,14:08:01.000,211,10975592,13085,0,1722262080,13049.431816110002,100.86804503999883,53478.84831000001 2024-07-29,14:08:02.000,211,10975620,13285,0,1722262081,13049.398134559997,100.88214330000483,53478.83433576 2024-07-29,14:08:03.000,211,10975584,13125,0,1722262082,13049.377925629997,100.84689765000076,53478.83433576 2024-07-29,14:08:04.000,211,10975603,13085,0,1722262083,13049.377925629997,100.86099590999947,53478.77843880001 2024-07-29,14:08:05.000,211,10975536,13205,0,1722262084,13049.330771460001,100.88919243000419,53478.79241304 2024-07-29,14:08:06.000,211,10975597,13005,0,1722262085,13049.324035149992,100.87509416999819,53478.77843880001 2024-07-29,14:08:07.000,211,10975575,13085,0,1722262086,13049.310562530001,100.86804503999883,53478.76446456 2024-07-29,14:08:08.000,211,10975618,13205,0,1722262087,13049.283617289992,100.88214330000483,53478.77145168 2024-07-29,14:08:09.000,211,10975624,13245,0,1722262088,13049.222990499991,100.89624156000355,53478.757477440005 2024-07-29,14:08:10.000,211,10975523,13245,0,1722262089,13049.202781569991,100.86099590999947,53478.757477440005 2024-07-29,14:08:11.000,211,10975589,13325,0,1722262090,13049.142154779991,100.85394678000011,53478.82734864001 2024-07-29,14:08:12.000,211,10975605,12925,0,1722262091,13049.115209539996,100.8046028700046,53478.8133744 2024-07-29,14:08:13.000,211,10975576,12965,0,1722262092,13049.054582749995,100.74116070000309,53478.79241304 2024-07-29,14:08:14.000,211,10975590,13125,0,1722262093,13048.993955959995,100.74116070000309,53478.8133744 2024-07-29,14:08:15.000,211,10975578,13005,0,1722262094,13048.94680179,100.66362027000287,53478.79940016001 2024-07-29,14:08:16.000,211,10975594,13245,0,1722262095,13048.90638393,100.60722723000072,53478.79241304 2024-07-29,14:08:17.000,211,10975587,12965,0,1722262096,13048.852493449995,100.57198158000392,53478.76446456 2024-07-29,14:08:18.000,211,10975590,13045,0,1722262097,13048.83902082999,100.4803428899977,53478.77145168 2024-07-29,14:08:19.000,211,10975560,13205,0,1722262098,13048.82554821,100.41690072000347,53478.76446456 2024-07-29,14:08:20.000,211,10975579,13285,0,1722262099,13048.83902082999,100.36755681000068,53478.79241304 2024-07-29,14:08:21.000,211,10975620,13085,0,1722262100,13048.832284519995,100.3464094200026,53478.72254184 2024-07-29,14:08:22.000,211,10975571,13285,0,1722262101,13048.86596607,100.31116376999853,53478.71555472 2024-07-29,14:08:23.000,211,10975604,13045,0,1722262102,13048.85922975999,100.30411463999917,53478.72254184 2024-07-29,14:08:24.000,211,10975577,13045,0,1722262103,13048.86596607,100.33231116000388,53478.7435032 2024-07-29,14:08:25.000,211,10975569,13125,0,1722262104,13048.83902082999,100.26886899000237,53478.77843880001 2024-07-29,14:08:26.000,211,10975581,13525,0,1722262105,13048.852493449995,100.27591812000173,53478.72254184 2024-07-29,14:08:27.000,211,10975582,13285,0,1722262106,13048.82554821,100.21952507999958,53478.71555472 2024-07-29,14:08:28.000,211,10975599,12965,0,1722262107,13048.832284519995,100.24067246999766,53478.72952896001 2024-07-29,14:08:29.000,211,10975621,13165,0,1722262108,13048.812075589994,100.15608290999808,53478.7435032 2024-07-29,14:08:30.000,211,10975536,13085,0,1722262109,13048.852493449995,100.11378813000192,53478.757477440005 2024-07-29,14:08:31.000,211,10975606,13285,0,1722262110,13048.86596607,100.10673900000256,53478.83433576 2024-07-29,14:08:32.000,211,10975570,13245,0,1722262111,13048.832284519995,100.00805118000426,53478.76446456 2024-07-29,14:08:33.000,211,10975565,13045,0,1722262112,13048.892911309995,99.97985465999955,53478.72254184 2024-07-29,14:08:34.000,211,10975602,13125,0,1722262113,13048.87943868999,99.91641248999804,53478.76446456 2024-07-29,14:08:35.000,211,10975519,12925,0,1722262114,13048.86596607,99.86706858000252,53478.7435032 2024-07-29,14:08:36.000,211,10975569,13005,0,1722262115,13048.83902082999,99.83182292999845,53478.687606240004 2024-07-29,14:08:37.000,211,10975598,12925,0,1722262116,13048.80533928,99.80362641000102,53478.708567600006 2024-07-29,14:08:38.000,211,10975602,13205,0,1722262117,13048.79860296999,99.8529703200038,53478.77145168 2024-07-29,14:08:39.000,211,10975588,13085,0,1722262118,13048.731239869994,99.76838076000422,53478.66664488 2024-07-29,14:08:40.000,211,10975559,12845,0,1722262119,13048.69755831999,99.7895281500023,53478.57581232 2024-07-29,14:08:41.000,211,10975587,13085,0,1722262120,13048.650404149994,99.76133163000486,53478.57581232 2024-07-29,14:08:42.000,211,10975580,13205,0,1722262121,13048.603249979999,99.75428249999823,53478.61074792001 2024-07-29,14:08:43.000,211,10975610,13165,0,1722262122,13048.603249979999,99.70493859000271,53478.589786560005 2024-07-29,14:08:44.000,211,10975582,12965,0,1722262123,13048.522414259998,99.69788946000335,53478.6037608 2024-07-29,14:08:45.000,211,10975583,13125,0,1722262124,13048.556095809989,99.66264380999928,53478.59677368 2024-07-29,14:08:46.000,211,10975606,13285,0,1722262125,13048.468523779993,99.66264380999928,53478.56183808001 2024-07-29,14:08:47.000,211,10975582,13125,0,1722262126,13048.421369609998,99.6414964200012,53478.589786560005 2024-07-29,14:08:48.000,211,10975580,13205,0,1722262127,13048.387688059993,99.59215250999841,53478.652670639996 2024-07-29,14:08:49.000,211,10975614,13165,0,1722262128,13048.367479129993,99.59215250999841,53478.65965776001 2024-07-29,14:08:50.000,211,10975582,13085,0,1722262129,13048.347270199993,99.55690686000162,53478.68061912001 2024-07-29,14:08:51.000,211,10975615,13005,0,1722262130,13048.340533889997,99.56395599000098,53478.64568352 2024-07-29,14:08:52.000,211,10975610,13045,0,1722262131,13048.300116029997,99.59920163999777,53478.63170928001 2024-07-29,14:08:53.000,211,10975582,12965,0,1722262132,13048.252961860002,99.59215250999841,53478.652670639996 2024-07-29,14:08:54.000,211,10975633,12965,0,1722262133,13048.212544000002,99.59920163999777,53478.638696400005 2024-07-29,14:08:55.000,211,10975601,13085,0,1722262134,13048.151917210002,99.5780542499997,53478.589786560005 2024-07-29,14:08:56.000,211,10975623,13285,0,1722262135,13048.124971969992,99.52871034000418,53478.6037608 2024-07-29,14:08:57.000,211,10975617,13205,0,1722262136,13048.057608869996,99.47936643000139,53478.56183808001 2024-07-29,14:08:58.000,211,10975556,12725,0,1722262137,13047.943091599991,99.47231730000203,53478.471005520005 2024-07-29,14:08:59.000,211,10975629,12925,0,1722262138,13047.92961898,99.45116991000396,53478.498954 2024-07-29,14:09:00.000,211,10975630,13165,0,1722262139,13047.86225587999,99.3947768700018,53478.47799264 2024-07-29,14:09:01.000,211,10975592,13205,0,1722262140,13047.78815647,99.3313347000003,53478.44305704001 2024-07-29,14:09:02.000,211,10975609,13245,0,1722262141,13047.74100229999,99.2960890500035,53478.373185840006 2024-07-29,14:09:03.000,211,10975570,12605,0,1722262142,13047.66690289,99.24674514000071,53478.373185840006 2024-07-29,14:09:04.000,211,10975590,12965,0,1722262143,13047.6062761,99.20445036000456,53478.34523736001 2024-07-29,14:09:05.000,211,10975585,12925,0,1722262144,13047.53891299999,99.15510645000177,53478.34523736001 2024-07-29,14:09:06.000,211,10975565,13005,0,1722262145,13047.49849513999,99.13395906000369,53478.31030176 2024-07-29,14:09:07.000,211,10975579,13125,0,1722262146,13047.458077279989,99.07756602000154,53478.33825024 2024-07-29,14:09:08.000,211,10975590,12965,0,1722262147,13047.417659419989,99.02117297999939,53478.34523736001 2024-07-29,14:09:09.000,211,10975601,13445,0,1722262148,13047.404186799999,99.05641863000346,53478.24741768001 2024-07-29,14:09:10.000,211,10975606,12925,0,1722262149,13047.404186799999,99.01412385000003,53478.29632752001 2024-07-29,14:09:11.000,211,10975571,13205,0,1722262150,13047.383977869998,98.9859273300026,53478.31030176 2024-07-29,14:09:12.000,211,10975631,12925,0,1722262151,13047.410923109994,98.94363254999917,53478.31030176 2024-07-29,14:09:13.000,211,10975608,13005,0,1722262152,13047.437868349989,98.91543603000173,53478.26837904 2024-07-29,14:09:14.000,211,10975576,13045,0,1722262153,13047.390714179994,98.89428864000365,53478.254404800005 2024-07-29,14:09:15.000,211,10975608,13005,0,1722262154,13047.390714179994,98.84494473000086,53478.24043056 2024-07-29,14:09:16.000,211,10975592,13085,0,1722262155,13047.343560009998,98.82379734000278,53478.24043056 2024-07-29,14:09:17.000,211,10975580,13005,0,1722262156,13047.336823699989,98.76740430000063,53478.17754648001 2024-07-29,14:09:18.000,211,10975622,13485,0,1722262157,13047.343560009998,98.71101125999849,53478.24741768001 2024-07-29,14:09:19.000,211,10975627,13205,0,1722262158,13047.336823699989,98.65461822000361,53478.21248208 2024-07-29,14:09:20.000,211,10975581,13325,0,1722262159,13047.316614769989,98.61937256999954,53478.135623760005 2024-07-29,14:09:21.000,211,10975610,13285,0,1722262160,13047.255987979988,98.6405199600049,53478.149597999996 2024-07-29,14:09:22.000,211,10975556,13165,0,1722262161,13047.296405839988,98.55593039999803,53478.135623760005 2024-07-29,14:09:23.000,211,10975626,13045,0,1722262162,13047.296405839988,98.54183213999931,53478.12164952 2024-07-29,14:09:24.000,211,10975578,13045,0,1722262163,13047.255987979988,98.52068475000124,53478.10068816 2024-07-29,14:09:25.000,211,10975569,13285,0,1722262164,13047.229042739993,98.51363562000188,53478.12863664001 2024-07-29,14:09:26.000,211,10975620,12885,0,1722262165,13047.175152260003,98.4783899699978,53478.10767528001 2024-07-29,14:09:27.000,211,10975617,13285,0,1722262166,13047.161679639998,98.4924882300038,53478.1146624 2024-07-29,14:09:28.000,211,10975582,13405,0,1722262167,13047.154943330002,98.4924882300038,53478.14261088 2024-07-29,14:09:29.000,211,10975560,13405,0,1722262168,13047.154943330002,98.4783899699978,53478.09370104 2024-07-29,14:09:30.000,211,10975562,12885,0,1722262169,13047.127998089993,98.44314432000101,53478.135623760005 2024-07-29,14:09:31.000,211,10975601,13165,0,1722262170,13047.080843919997,98.47134083999845,53478.12164952 2024-07-29,14:09:32.000,211,10975583,13245,0,1722262171,13047.060634989997,98.45019345000037,53478.086713920005 2024-07-29,14:09:33.000,211,10975616,13085,0,1722262172,13047.000008199997,98.42199693000293,53478.10068816 2024-07-29,14:09:34.000,211,10975584,13125,0,1722262173,13046.979799269997,98.43609519000165,53478.05876544001 2024-07-29,14:09:35.000,211,10975569,13325,0,1722262174,13046.946117719992,98.40084954000486,53478.05876544001 2024-07-29,14:09:36.000,211,10975636,13165,0,1722262175,13046.939381409997,98.3444565000027,53478.0447912 2024-07-29,14:09:37.000,211,10975568,13245,0,1722262176,13046.865281999992,98.33740737000335,53477.98889424001 2024-07-29,14:09:38.000,211,10975600,13005,0,1722262177,13046.872018310001,98.28806346000056,53477.98889424001 2024-07-29,14:09:39.000,211,10975592,13325,0,1722262178,13046.824864139991,98.21052303000033,53477.94697152 2024-07-29,14:09:40.000,211,10975593,13005,0,1722262179,13046.744028419991,98.16822825000418,53477.93299728 2024-07-29,14:09:41.000,211,10975604,13165,0,1722262180,13046.77097366,98.10478608000267,53477.94697152 2024-07-29,14:09:42.000,211,10975639,12925,0,1722262181,13046.744028419991,98.0342947800018,53477.96094576001 2024-07-29,14:09:43.000,211,10975593,13125,0,1722262182,13046.71034687,97.9356069600035,53477.95395864 2024-07-29,14:09:44.000,211,10975600,13125,0,1722262183,13046.717083179996,97.84396827000455,53477.92601016 2024-07-29,14:09:45.000,211,10975615,13245,0,1722262184,13046.69013794,97.78052610000304,53477.87710032 2024-07-29,14:09:46.000,211,10975581,13125,0,1722262185,13046.703610559991,97.71708393000154,53477.94697152 2024-07-29,14:09:47.000,211,10975595,13245,0,1722262186,13046.676665319996,97.69593654000346,53477.91203592001 2024-07-29,14:09:48.000,211,10975585,12725,0,1722262187,13046.676665319996,97.64659263000067,53477.89107456001 2024-07-29,14:09:49.000,211,10975607,13085,0,1722262188,13046.60930222,97.59019958999852,53477.88408744 2024-07-29,14:09:50.000,211,10975536,13045,0,1722262189,13046.54867543,97.60429785000451,53477.919023040005 2024-07-29,14:09:51.000,211,10975585,13085,0,1722262190,13046.535202809995,97.55495394000172,53477.87710032 2024-07-29,14:09:52.000,211,10975562,12765,0,1722262191,13046.48131232999,97.55495394000172,53477.870113200006 2024-07-29,14:09:53.000,211,10975564,13245,0,1722262192,13046.44089446999,97.53380655000365,53477.849151840004 2024-07-29,14:09:54.000,211,10975559,12845,0,1722262193,13046.44089446999,97.51970828999765,53477.86312608001 2024-07-29,14:09:55.000,211,10975580,13205,0,1722262194,13046.38026767999,97.5126591599983,53477.849151840004 2024-07-29,14:09:56.000,211,10975584,13045,0,1722262195,13046.36679506,97.51970828999765,53477.84216472001 2024-07-29,14:09:57.000,211,10975593,13285,0,1722262196,13046.33984981999,97.56200307000108,53477.814216239996 2024-07-29,14:09:58.000,211,10975555,13285,0,1722262197,13046.31964088999,97.56200307000108,53477.800242000005 2024-07-29,14:09:59.000,211,10975565,13205,0,1722262198,13046.285959339999,97.58315045999916,53477.80722912 2024-07-29,14:10:00.000,211,10975571,12925,0,1722262199,13046.292695649994,97.58315045999916,53477.751332160005 2024-07-29,14:10:01.000,211,10975551,13285,0,1722262200,13046.232068859994,97.62544524000259,53477.77229352001 2024-07-29,14:10:02.000,211,10975596,13165,0,1722262201,13046.198387309989,97.66774001999875,53477.77928064 2024-07-29,14:10:03.000,211,10975555,13325,0,1722262202,13046.157969449989,97.66069088999939,53477.73735792 2024-07-29,14:10:04.000,211,10975568,12765,0,1722262203,13046.151233139994,97.74528044999897,53477.75831928 2024-07-29,14:10:05.000,211,10975586,13285,0,1722262204,13046.097342659988,97.7875752300024,53477.73735792 2024-07-29,14:10:06.000,211,10975597,12925,0,1722262205,13046.050188489993,97.78052610000304,53477.70940944 2024-07-29,14:10:07.000,211,10975588,13045,0,1722262206,13045.949143839993,97.80872262000048,53477.702422320006 2024-07-29,14:10:08.000,211,10975615,13125,0,1722262207,13045.915462290002,97.77347697000368,53477.67447384001 2024-07-29,14:10:09.000,211,10975622,13205,0,1722262208,13045.915462290002,97.77347697000368,53477.63953824 2024-07-29,14:10:10.000,211,10975622,13285,0,1722262209,13045.854835500002,97.73823131999961,53477.63953824 2024-07-29,14:10:11.000,211,10975559,13325,0,1722262210,13045.848099189992,97.71708393000154,53477.5906284 2024-07-29,14:10:12.000,211,10975598,13245,0,1722262211,13045.807681329992,97.63954350000131,53477.56966704 2024-07-29,14:10:13.000,211,10975584,13165,0,1722262212,13045.747054539992,97.59724871999788,53477.54870568 2024-07-29,14:10:14.000,211,10975576,13285,0,1722262213,13045.693164060001,97.540855680003,53477.534731440006 2024-07-29,14:10:15.000,211,10975534,13285,0,1722262214,13045.639273579996,97.5126591599983,53477.534731440006 2024-07-29,14:10:16.000,211,10975593,13485,0,1722262215,13045.625800959991,97.44921699000406,53477.49280872 2024-07-29,14:10:17.000,211,10975613,13205,0,1722262216,13045.55170155,97.39987308000127,53477.48582160001 2024-07-29,14:10:18.000,211,10975521,13125,0,1722262217,13045.544965239991,97.32233265000104,53477.5207572 2024-07-29,14:10:19.000,211,10975630,13245,0,1722262218,13045.51128369,97.29413613000361,53477.513770080004 2024-07-29,14:10:20.000,211,10975546,13245,0,1722262219,13045.538228929996,97.30118526000297,53477.49280872 2024-07-29,14:10:21.000,211,10975546,12925,0,1722262220,13045.524756309991,97.19544830999803,53477.49280872 2024-07-29,14:10:22.000,211,10975545,12925,0,1722262221,13045.518019999996,97.17430091999995,53477.48582160001 2024-07-29,14:10:23.000,211,10975587,13285,0,1722262222,13045.51128369,97.1320061400038,53477.464860240005 2024-07-29,14:10:24.000,211,10975583,13165,0,1722262223,13045.565174169991,97.08971136000036,53477.37402768 2024-07-29,14:10:25.000,211,10975583,12965,0,1722262224,13045.558437859996,97.06151484000293,53477.35306632 2024-07-29,14:10:26.000,211,10975563,13165,0,1722262225,13045.558437859996,97.05446571000357,53477.415950400005 2024-07-29,14:10:27.000,211,10975547,13085,0,1722262226,13045.571910480001,97.04036745000485,53477.415950400005 2024-07-29,14:10:28.000,211,10975554,12965,0,1722262227,13045.504547379991,97.04036745000485,53477.42293752 2024-07-29,14:10:29.000,211,10975597,13005,0,1722262228,13045.49107476,97.04741658000421,53477.37402768 2024-07-29,14:10:30.000,211,10975567,13325,0,1722262229,13045.48433844999,97.04741658000421,53477.33210496 2024-07-29,14:10:31.000,211,10975559,12925,0,1722262230,13045.477602139996,97.08971136000036,53477.26922088001 2024-07-29,14:10:32.000,211,10975611,13285,0,1722262231,13045.4506569,97.11085874999844,53477.297169360005 2024-07-29,14:10:33.000,211,10975634,13165,0,1722262232,13045.437184279996,97.09676048999972,53477.248259520005 2024-07-29,14:10:34.000,211,10975570,13245,0,1722262233,13045.38329379999,97.16020266000123,53477.297169360005 2024-07-29,14:10:35.000,211,10975597,13085,0,1722262234,13045.34961225,97.20954657000402,53477.276208 2024-07-29,14:10:36.000,211,10975551,12965,0,1722262235,13045.30245807999,97.23774309000146,53477.15742696 2024-07-29,14:10:37.000,211,10975598,13245,0,1722262236,13045.2485676,97.2659396099989,53477.22729816 2024-07-29,14:10:38.000,211,10975559,13205,0,1722262237,13045.214886049995,97.27298873999825,53477.178388320004 2024-07-29,14:10:39.000,211,10975568,13245,0,1722262238,13045.18120449999,97.30823439000233,53477.178388320004 2024-07-29,14:10:40.000,211,10975562,13085,0,1722262239,13045.174468189995,97.33643090999976,53477.16441408 2024-07-29,14:10:41.000,211,10975538,12965,0,1722262240,13045.14752295,97.34348003999912,53477.16441408 2024-07-29,14:10:42.000,211,10975558,13245,0,1722262241,13045.14752295,97.36462743000448,53477.15742696 2024-07-29,14:10:43.000,211,10975581,13125,0,1722262242,13045.113841399994,97.3293817800004,53477.1364656 2024-07-29,14:10:44.000,211,10975552,13125,0,1722262243,13045.05995091999,97.31528352000169,53477.1364656 2024-07-29,14:10:45.000,211,10975629,13245,0,1722262244,13045.026269369999,97.3293817800004,53477.07358152001 2024-07-29,14:10:46.000,211,10975560,13125,0,1722262245,13045.05995091999,97.34348003999912,53477.11550424 2024-07-29,14:10:47.000,211,10975575,13165,0,1722262246,13045.03974198999,97.31528352000169,53477.05960728 2024-07-29,14:10:48.000,211,10975527,13245,0,1722262247,13044.999324129989,97.28708700000425,53477.05262016001 2024-07-29,14:10:49.000,211,10975594,12925,0,1722262248,13044.985851509999,97.27298873999825,53477.031658800006 2024-07-29,14:10:50.000,211,10975590,13165,0,1722262249,13045.006060439999,97.2659396099989,53477.01768456 2024-07-29,14:10:51.000,211,10975552,13085,0,1722262250,13045.012796749994,97.25184135000018,53477.0665944 2024-07-29,14:10:52.000,211,10975585,13285,0,1722262251,13044.999324129989,97.25889047999954,53477.031658800006 2024-07-29,14:10:53.000,211,10975544,13245,0,1722262252,13044.979115199989,97.2306939600021,53477.010697440004 2024-07-29,14:10:54.000,211,10975533,13285,0,1722262253,13044.965642579999,97.20954657000402,53476.98973608 2024-07-29,14:10:55.000,211,10975572,13045,0,1722262254,13044.972378889994,97.1320061400038,53477.01768456 2024-07-29,14:10:56.000,211,10975503,12925,0,1722262255,13044.992587819994,97.1179078799978,53477.03864592 2024-07-29,14:10:57.000,211,10975591,13245,0,1722262256,13044.999324129989,97.11085874999844,53476.9967232 2024-07-29,14:10:58.000,211,10975520,13325,0,1722262257,13045.03974198999,97.13905527000315,53476.975761839996 2024-07-29,14:10:59.000,211,10975561,13285,0,1722262258,13045.05995091999,97.14610440000251,53477.00371032001 2024-07-29,14:11:00.000,211,10975582,13365,0,1722262259,13045.019533059989,97.13905527000315,53476.975761839996 2024-07-29,14:11:01.000,211,10975517,13005,0,1722262260,13045.026269369999,97.17430091999995,53476.9967232 2024-07-29,14:11:02.000,211,10975559,12965,0,1722262261,13045.019533059989,97.23774309000146,53476.98973608 2024-07-29,14:11:03.000,211,10975602,13325,0,1722262262,13045.006060439999,97.2659396099989,53477.00371032001 2024-07-29,14:11:04.000,211,10975550,13245,0,1722262263,13045.012796749994,97.30118526000297,53476.96877472 2024-07-29,14:11:05.000,211,10975621,12965,0,1722262264,13044.972378889994,97.30823439000233,53476.96877472 2024-07-29,14:11:06.000,211,10975566,12925,0,1722262265,13044.931961029994,97.33643090999976,53477.010697440004 2024-07-29,14:11:07.000,211,10975552,13245,0,1722262266,13044.945433649998,97.35052916999848,53476.961787600005 2024-07-29,14:11:08.000,211,10975560,13205,0,1722262267,13044.857861619988,97.33643090999976,53476.926852 2024-07-29,14:11:09.000,211,10975563,13205,0,1722262268,13044.851125309993,97.30823439000233,53476.95480048001 2024-07-29,14:11:10.000,211,10975566,13085,0,1722262269,13044.790498519993,97.2306939600021,53476.926852 2024-07-29,14:11:11.000,211,10975548,12845,0,1722262270,13044.797234829988,97.18839917999867,53476.90589064001 2024-07-29,14:11:12.000,211,10975570,12925,0,1722262271,13044.777025900003,97.14610440000251,53476.87794216 2024-07-29,14:11:13.000,211,10975574,12885,0,1722262272,13044.729871729993,97.07561310000165,53476.87095504 2024-07-29,14:11:14.000,211,10975589,13325,0,1722262273,13044.756816970003,97.04036745000485,53476.84999368 2024-07-29,14:11:15.000,211,10975559,13365,0,1722262274,13044.743344349998,96.99807267000142,53476.863967920006 2024-07-29,14:11:16.000,211,10975523,12885,0,1722262275,13044.723135419998,97.01217093000014,53476.863967920006 2024-07-29,14:11:17.000,211,10975564,13445,0,1722262276,13044.716399110002,96.9205322400012,53476.81505808001 2024-07-29,14:11:18.000,211,10975530,13125,0,1722262277,13044.723135419998,96.94872875999863,53476.843006560004 2024-07-29,14:11:19.000,211,10975566,13445,0,1722262278,13044.696190180002,96.92758137000055,53476.76614824001 2024-07-29,14:11:20.000,211,10975608,13125,0,1722262279,13044.729871729993,96.93463049999991,53476.78710960001 2024-07-29,14:11:21.000,211,10975560,13165,0,1722262280,13044.729871729993,96.96987615000398,53476.77313536 2024-07-29,14:11:22.000,211,10975542,13205,0,1722262281,13044.709662799993,96.94167962999927,53476.6823028 2024-07-29,14:11:23.000,211,10975575,13085,0,1722262282,13044.723135419998,96.99102354000206,53476.745186880005 2024-07-29,14:11:24.000,211,10975548,13125,0,1722262283,13044.743344349998,96.99102354000206,53476.66832856001 2024-07-29,14:11:25.000,211,10975562,13165,0,1722262284,13044.716399110002,97.04741658000421,53476.73121264 2024-07-29,14:11:26.000,211,10975547,13285,0,1722262285,13044.696190180002,97.082662230001,53476.73819976001 2024-07-29,14:11:27.000,211,10975549,12925,0,1722262286,13044.662508629997,97.11085874999844,53476.745186880005 2024-07-29,14:11:28.000,211,10975487,13085,0,1722262287,13044.608618149992,97.16725179000059,53476.75916112 2024-07-29,14:11:29.000,211,10975589,13005,0,1722262288,13044.574936600002,97.25184135000018,53476.696277040006 2024-07-29,14:11:30.000,211,10975571,13245,0,1722262289,13044.500837189997,97.29413613000361,53476.71723840001 2024-07-29,14:11:31.000,211,10975531,13085,0,1722262290,13044.453683020001,97.35757829999784,53476.71723840001 2024-07-29,14:11:32.000,211,10975570,13285,0,1722262291,13044.359374679996,97.42102046999935,53476.68928992001 2024-07-29,14:11:33.000,211,10975518,13085,0,1722262292,13044.318956819996,97.48446264000086,53476.675315680004 2024-07-29,14:11:34.000,211,10975543,12925,0,1722262293,13044.29201158,97.540855680003,53476.70326416 2024-07-29,14:11:35.000,211,10975578,13125,0,1722262294,13044.22464847999,97.540855680003,53476.696277040006 2024-07-29,14:11:36.000,211,10975527,13285,0,1722262295,13044.16402168999,97.58315045999916,53476.66134144 2024-07-29,14:11:37.000,211,10975594,13285,0,1722262296,13044.12360382999,97.59019958999852,53476.66134144 2024-07-29,14:11:38.000,211,10975585,13045,0,1722262297,13044.056240729995,97.59724871999788,53476.640380079996 2024-07-29,14:11:39.000,211,10975600,13245,0,1722262298,13044.06297703999,97.53380655000365,53476.675315680004 2024-07-29,14:11:40.000,211,10975560,13445,0,1722262299,13044.056240729995,97.49856089999957,53476.65435432 2024-07-29,14:11:41.000,211,10975551,13325,0,1722262300,13044.04276810999,97.46331525000278,53476.65435432 2024-07-29,14:11:42.000,211,10975552,13085,0,1722262301,13044.08318596999,97.3787256900032,53476.626405840005 2024-07-29,14:11:43.000,211,10975583,13245,0,1722262302,13044.056240729995,97.33643090999976,53476.66134144 2024-07-29,14:11:44.000,211,10975569,13245,0,1722262303,13044.11013121,97.31528352000169,53476.59845736001 2024-07-29,14:11:45.000,211,10975537,13285,0,1722262304,13044.14381275999,97.28003787000489,53476.626405840005 2024-07-29,14:11:46.000,211,10975553,13085,0,1722262305,13044.157285379995,97.25889047999954,53476.6124316 2024-07-29,14:11:47.000,211,10975552,13005,0,1722262306,13044.217912169996,97.21659570000338,53476.60544448 2024-07-29,14:11:48.000,211,10975594,12965,0,1722262307,13044.238121099996,97.21659570000338,53476.57050888001 2024-07-29,14:11:49.000,211,10975555,13125,0,1722262308,13044.26506633999,97.18839917999867,53476.577496000005 2024-07-29,14:11:50.000,211,10975561,13205,0,1722262309,13044.258330029996,97.20249744000466,53476.56352176 2024-07-29,14:11:51.000,211,10975534,13125,0,1722262310,13044.305484199991,97.2306939600021,53476.5425604 2024-07-29,14:11:52.000,211,10975573,13045,0,1722262311,13044.33242944,97.24479222000082,53476.53557328 2024-07-29,14:11:53.000,211,10975599,13285,0,1722262312,13044.352638370001,97.24479222000082,53476.56352176 2024-07-29,14:11:54.000,211,10975522,13125,0,1722262313,13044.399792539996,97.28003787000489,53476.53557328 2024-07-29,14:11:55.000,211,10975595,13005,0,1722262314,13044.453683020001,97.29413613000361,53476.60544448 2024-07-29,14:11:56.000,211,10975538,13285,0,1722262315,13044.433474090001,97.33643090999976,53476.59147024 2024-07-29,14:11:57.000,211,10975567,13125,0,1722262316,13044.420001469996,97.36462743000448,53476.55653464 2024-07-29,14:11:58.000,211,10975547,12925,0,1722262317,13044.406528849991,97.3787256900032,53476.54954752001 2024-07-29,14:11:59.000,211,10975542,12925,0,1722262318,13044.406528849991,97.3787256900032,53476.528586160006 2024-07-29,14:12:00.000,211,10975542,13005,0,1722262319,13044.379583609996,97.3787256900032,53476.53557328 2024-07-29,14:12:01.000,211,10975536,13325,0,1722262320,13044.386319919991,97.35052916999848,53476.528586160006 2024-07-29,14:12:02.000,211,10975564,12885,0,1722262321,13044.379583609996,97.39282395000191,53476.577496000005 2024-07-29,14:12:03.000,211,10975595,13245,0,1722262322,13044.339165749996,97.38577482000255,53476.577496000005 2024-07-29,14:12:04.000,211,10975540,12965,0,1722262323,13044.33242944,97.39987308000127,53476.55653464 2024-07-29,14:12:05.000,211,10975550,13365,0,1722262324,13044.325693129991,97.41397133999999,53476.53557328 2024-07-29,14:12:06.000,211,10975524,13005,0,1722262325,13044.325693129991,97.42806959999871,53476.50063768001 2024-07-29,14:12:07.000,211,10975523,13045,0,1722262326,13044.305484199991,97.4774135100015,53476.577496000005 2024-07-29,14:12:08.000,211,10975523,12925,0,1722262327,13044.29201158,97.47036438000214,53476.528586160006 2024-07-29,14:12:09.000,211,10975525,13165,0,1722262328,13044.31222051,97.44921699000406,53476.56352176 2024-07-29,14:12:10.000,211,10975546,13125,0,1722262329,13044.25159372,97.4774135100015,53476.54954752001 2024-07-29,14:12:11.000,211,10975574,13165,0,1722262330,13044.25159372,97.45626612000342,53476.5425604 2024-07-29,14:12:12.000,211,10975540,13085,0,1722262331,13044.26506633999,97.43511872999807,53476.51461192 2024-07-29,14:12:13.000,211,10975547,12765,0,1722262332,13044.285275269991,97.4421678600047,53476.507624800004 2024-07-29,14:12:14.000,211,10975531,13085,0,1722262333,13044.27180265,97.4421678600047,53476.46570208 2024-07-29,14:12:15.000,211,10975503,13165,0,1722262334,13044.31222051,97.42102046999935,53476.47967632001 2024-07-29,14:12:16.000,211,10975563,13245,0,1722262335,13044.29201158,97.42102046999935,53476.48666344 2024-07-29,14:12:17.000,211,10975594,13125,0,1722262336,13044.23138479,97.39282395000191,53476.46570208 2024-07-29,14:12:18.000,211,10975528,12885,0,1722262337,13044.238121099996,97.41397133999999,53476.472689199996 2024-07-29,14:12:19.000,211,10975518,13125,0,1722262338,13044.285275269991,97.43511872999807,53476.472689199996 2024-07-29,14:12:20.000,211,10975609,13405,0,1722262339,13044.27180265,97.43511872999807,53476.46570208 2024-07-29,14:12:21.000,211,10975604,13405,0,1722262340,13044.258330029996,97.4774135100015,53476.41679224 2024-07-29,14:12:22.000,211,10975559,13245,0,1722262341,13044.22464847999,97.48446264000086,53476.45172784001 2024-07-29,14:12:23.000,211,10975492,13285,0,1722262342,13044.22464847999,97.50561002999893,53476.458714960005 2024-07-29,14:12:24.000,211,10975537,13245,0,1722262343,13044.16402168999,97.540855680003,53476.41679224 2024-07-29,14:12:25.000,211,10975577,13285,0,1722262344,13044.170758,97.53380655000365,53476.38884376 2024-07-29,14:12:26.000,211,10975595,13085,0,1722262345,13044.157285379995,97.55495394000172,53476.4377536 2024-07-29,14:12:27.000,211,10975543,13005,0,1722262346,13044.19096693,97.60429785000451,53476.409805120005 2024-07-29,14:12:28.000,211,10975553,13165,0,1722262347,13044.137076449995,97.59019958999852,53476.42377936 2024-07-29,14:12:29.000,211,10975540,13125,0,1722262348,13044.15054907,97.59724871999788,53476.43076648001 2024-07-29,14:12:30.000,211,10975574,13045,0,1722262349,13044.157285379995,97.62544524000259,53476.42377936 2024-07-29,14:12:31.000,211,10975511,13005,0,1722262350,13044.15054907,97.61134698000387,53476.45172784001 2024-07-29,14:12:32.000,211,10975549,13165,0,1722262351,13044.15054907,97.63954350000131,53476.46570208 2024-07-29,14:12:33.000,211,10975588,13005,0,1722262352,13044.116867519995,97.62544524000259,53476.39583088 2024-07-29,14:12:34.000,211,10975583,13205,0,1722262353,13044.08992228,97.61134698000387,53476.50063768001 2024-07-29,14:12:35.000,211,10975577,13005,0,1722262354,13044.11013121,97.59724871999788,53476.45172784001 2024-07-29,14:12:36.000,211,10975599,13325,0,1722262355,13044.06297703999,97.5761013299998,53476.42377936 2024-07-29,14:12:37.000,211,10975586,13285,0,1722262356,13044.036031799995,97.54790481000236,53476.43076648001 2024-07-29,14:12:38.000,211,10975543,13085,0,1722262357,13044.02255917999,97.52675742000429,53476.304998319996 2024-07-29,14:12:39.000,211,10975537,13285,0,1722262358,13044.015822869995,97.48446264000086,53476.37486952 2024-07-29,14:12:40.000,211,10975547,12925,0,1722262359,13044.015822869995,97.47036438000214,53476.37486952 2024-07-29,14:12:41.000,211,10975564,13165,0,1722262360,13044.015822869995,97.43511872999807,53476.409805120005 2024-07-29,14:12:42.000,211,10975575,13405,0,1722262361,13044.015822869995,97.38577482000255,53476.360895280006 2024-07-29,14:12:43.000,211,10975550,13205,0,1722262362,13043.995613939995,97.33643090999976,53476.409805120005 2024-07-29,14:12:44.000,211,10975557,12885,0,1722262363,13044.015822869995,97.30823439000233,53476.42377936 2024-07-29,14:12:45.000,211,10975576,13125,0,1722262364,13044.015822869995,97.28708700000425,53476.40281800001 2024-07-29,14:12:46.000,211,10975586,13245,0,1722262365,13044.015822869995,97.25184135000018,53476.409805120005 2024-07-29,14:12:47.000,211,10975581,13205,0,1722262366,13043.975405009995,97.22364483000274,53476.38185664001 2024-07-29,14:12:48.000,211,10975592,13085,0,1722262367,13043.98214131999,97.25184135000018,53476.41679224 2024-07-29,14:12:49.000,211,10975568,13205,0,1722262368,13044.02255917999,97.20249744000466,53476.35390816001 2024-07-29,14:12:50.000,211,10975541,13045,0,1722262369,13044.06971335,97.2306939600021,53476.42377936 2024-07-29,14:12:51.000,211,10975574,13125,0,1722262370,13044.12360382999,97.2659396099989,53476.40281800001 2024-07-29,14:12:52.000,211,10975575,13445,0,1722262371,13044.12360382999,97.28708700000425,53476.360895280006 2024-07-29,14:12:53.000,211,10975549,13085,0,1722262372,13044.137076449995,97.39987308000127,53476.304998319996 2024-07-29,14:12:54.000,211,10975540,12965,0,1722262373,13044.13034014,97.39282395000191,53476.33294680001 2024-07-29,14:12:55.000,211,10975540,13285,0,1722262374,13044.137076449995,97.43511872999807,53476.35390816001 2024-07-29,14:12:56.000,211,10975574,13325,0,1722262375,13044.13034014,97.41397133999999,53476.3678824 2024-07-29,14:12:57.000,211,10975586,13285,0,1722262376,13044.11013121,97.42102046999935,53476.34692104 2024-07-29,14:12:58.000,211,10975552,13085,0,1722262377,13044.096658589995,97.4421678600047,53476.34692104 2024-07-29,14:12:59.000,211,10975585,13085,0,1722262378,13044.08318596999,97.39987308000127,53476.2980112 2024-07-29,14:13:00.000,211,10975538,13125,0,1722262379,13044.056240729995,97.41397133999999,53476.31897256 2024-07-29,14:13:01.000,211,10975560,13365,0,1722262380,13044.056240729995,97.35052916999848,53476.339933920004 2024-07-29,14:13:02.000,211,10975616,12965,0,1722262381,13043.9686687,97.32233265000104,53476.339933920004 2024-07-29,14:13:03.000,211,10975584,13285,0,1722262382,13043.92825084,97.30823439000233,53476.31198544001 2024-07-29,14:13:04.000,211,10975545,13085,0,1722262383,13043.94172345999,97.24479222000082,53476.304998319996 2024-07-29,14:13:05.000,211,10975522,13125,0,1722262384,13043.90804191,97.21659570000338,53476.31897256 2024-07-29,14:13:06.000,211,10975542,13405,0,1722262385,13043.92151452999,97.17430091999995,53476.304998319996 2024-07-29,14:13:07.000,211,10975581,13325,0,1722262386,13043.847415119999,97.17430091999995,53476.31198544001 2024-07-29,14:13:08.000,211,10975517,13005,0,1722262387,13043.806997259999,97.1320061400038,53476.26307560001 2024-07-29,14:13:09.000,211,10975562,12845,0,1722262388,13043.753106779994,97.05446571000357,53476.25608848 2024-07-29,14:13:10.000,211,10975479,13165,0,1722262389,13043.766579399999,97.06856397000229,53476.26307560001 2024-07-29,14:13:11.000,211,10975611,13205,0,1722262390,13043.753106779994,97.04741658000421,53476.26307560001 2024-07-29,14:13:12.000,211,10975565,13165,0,1722262391,13043.685743679998,97.03331831999822,53476.27006272 2024-07-29,14:13:13.000,211,10975535,12965,0,1722262392,13043.611644269993,97.01217093000014,53476.193204400006 2024-07-29,14:13:14.000,211,10975513,13285,0,1722262393,13043.618380579988,96.96282702000462,53476.20019152 2024-07-29,14:13:15.000,211,10975565,13205,0,1722262394,13043.604907959998,96.96987615000398,53476.20019152 2024-07-29,14:13:16.000,211,10975558,13445,0,1722262395,13043.611644269993,96.97692528000334,53476.193204400006 2024-07-29,14:13:17.000,211,10975592,13485,0,1722262396,13043.584699029998,96.99807267000142,53476.20019152 2024-07-29,14:13:18.000,211,10975538,13165,0,1722262397,13043.577962719988,96.94167962999927,53476.1582688 2024-07-29,14:13:19.000,211,10975521,13245,0,1722262398,13043.571226409993,96.92758137000055,53476.16525592001 2024-07-29,14:13:20.000,211,10975559,12925,0,1722262399,13043.524072239998,96.91348311000183,53476.172243040004 2024-07-29,14:13:21.000,211,10975562,13125,0,1722262400,13043.483654379997,96.89938485000312,53476.09538472001 2024-07-29,14:13:22.000,211,10975554,13045,0,1722262401,13043.483654379997,96.85709006999969,53476.13032032 2024-07-29,14:13:23.000,211,10975538,13005,0,1722262402,13043.429763899992,96.82889355000225,53476.13730744001 2024-07-29,14:13:24.000,211,10975549,13205,0,1722262403,13043.375873420002,96.85004094000033,53476.10935896 2024-07-29,14:13:25.000,211,10975572,13125,0,1722262404,13043.288301389992,96.79364789999818,53476.04647488001 2024-07-29,14:13:26.000,211,10975543,13325,0,1722262405,13043.268092459992,96.7725005100001,53476.10237184 2024-07-29,14:13:27.000,211,10975520,13325,0,1722262406,13043.220938289996,96.7725005100001,53476.10935896 2024-07-29,14:13:28.000,211,10975597,13405,0,1722262407,13043.200729359996,96.73020573000395,53476.053462 2024-07-29,14:13:29.000,211,10975577,13005,0,1722262408,13043.193993050001,96.72315660000459,53476.06044912 2024-07-29,14:13:30.000,211,10975566,13125,0,1722262409,13043.200729359996,96.75135312000202,53476.06044912 2024-07-29,14:13:31.000,211,10975567,13165,0,1722262410,13043.140102569996,96.7725005100001,53476.053462 2024-07-29,14:13:32.000,211,10975567,13285,0,1722262411,13043.160311499996,96.73020573000395,53476.03948776 2024-07-29,14:13:33.000,211,10975569,13205,0,1722262412,13043.146838879991,96.75135312000202,53476.03948776 2024-07-29,14:13:34.000,211,10975513,13245,0,1722262413,13043.11315733,96.7725005100001,53476.01153928 2024-07-29,14:13:35.000,211,10975583,13005,0,1722262414,13043.106421019991,96.77954963999946,53476.025513520006 2024-07-29,14:13:36.000,211,10975603,13205,0,1722262415,13043.140102569996,96.76545138000074,53475.99756504001 2024-07-29,14:13:37.000,211,10975511,13365,0,1722262416,13043.079475779996,96.78659876999882,53476.01153928 2024-07-29,14:13:38.000,211,10975567,13045,0,1722262417,13043.03232161,96.74430399000266,53476.04647488001 2024-07-29,14:13:39.000,211,10975583,13325,0,1722262418,13043.039057919996,96.72315660000459,53476.01153928 2024-07-29,14:13:40.000,211,10975562,13445,0,1722262419,13043.01211268,96.72315660000459,53475.955642320005 2024-07-29,14:13:41.000,211,10975595,13445,0,1722262420,13042.998640059996,96.65971443000308,53475.94865520001 2024-07-29,14:13:42.000,211,10975552,13165,0,1722262421,13042.95148589,96.6738126900018,53475.9835908 2024-07-29,14:13:43.000,211,10975548,12965,0,1722262422,13042.897595409995,96.63151790999837,53475.96961656001 2024-07-29,14:13:44.000,211,10975544,13285,0,1722262423,13042.88412278999,96.60332139000093,53475.88577112 2024-07-29,14:13:45.000,211,10975551,13285,0,1722262424,13042.90433171999,96.57512487000349,53475.94166808 2024-07-29,14:13:46.000,211,10975547,13205,0,1722262425,13042.86391385999,96.51873183000134,53475.92070672 2024-07-29,14:13:47.000,211,10975547,13085,0,1722262426,13042.83023231,96.4905353100039,53475.906732480005 2024-07-29,14:13:48.000,211,10975585,13045,0,1722262427,13042.83023231,96.44119140000112,53475.89275824 2024-07-29,14:13:49.000,211,10975555,13045,0,1722262428,13042.81002338,96.39889661999769,53475.82987416001 2024-07-29,14:13:50.000,211,10975573,12885,0,1722262429,13042.816759689995,96.39184748999833,53475.86480976 2024-07-29,14:13:51.000,211,10975529,12965,0,1722262430,13042.85044124,96.39184748999833,53475.857822640006 2024-07-29,14:13:52.000,211,10975547,13245,0,1722262431,13042.86391385999,96.35660184000153,53475.87878400001 2024-07-29,14:13:53.000,211,10975518,13205,0,1722262432,13042.857177549995,96.36365097000089,53475.89275824 2024-07-29,14:13:54.000,211,10975546,13285,0,1722262433,13042.8908591,96.37774922999961,53475.89275824 2024-07-29,14:13:55.000,211,10975564,13045,0,1722262434,13042.917804339995,96.38479835999897,53475.9137196 2024-07-29,14:13:56.000,211,10975542,13165,0,1722262435,13042.93127696,96.35660184000153,53475.87179688 2024-07-29,14:13:57.000,211,10975562,13325,0,1722262436,13042.90433171999,96.38479835999897,53475.80192568001 2024-07-29,14:13:58.000,211,10975576,13285,0,1722262437,13042.91106803,96.40594575000432,53475.86480976 2024-07-29,14:13:59.000,211,10975565,13125,0,1722262438,13042.88412278999,96.4270931400024,53475.89275824 2024-07-29,14:14:00.000,211,10975527,13285,0,1722262439,13042.84370492999,96.41299488000368,53475.85083552001 2024-07-29,14:14:01.000,211,10975544,13245,0,1722262440,13042.82349599999,96.42004401000304,53475.8438484 2024-07-29,14:14:02.000,211,10975552,13245,0,1722262441,13042.776341829995,96.37070010000025,53475.836861280004 2024-07-29,14:14:03.000,211,10975496,13205,0,1722262442,13042.776341829995,96.3284053200041,53475.87179688 2024-07-29,14:14:04.000,211,10975575,13165,0,1722262443,13042.735923969994,96.32135619000474,53475.857822640006 2024-07-29,14:14:05.000,211,10975542,13125,0,1722262444,13042.70897873,96.27201228000195,53475.85083552001 2024-07-29,14:14:06.000,211,10975545,13005,0,1722262445,13042.68203348999,96.27201228000195,53475.85083552001 2024-07-29,14:14:07.000,211,10975515,13005,0,1722262446,13042.668560869999,96.24381576000451,53475.87878400001 2024-07-29,14:14:08.000,211,10975518,13085,0,1722262447,13042.655088249994,96.23676662999787,53475.87179688 2024-07-29,14:14:09.000,211,10975543,12885,0,1722262448,13042.634879319994,96.19447185000172,53475.80891280001 2024-07-29,14:14:10.000,211,10975552,13445,0,1722262449,13042.607934079999,96.18742272000236,53475.857822640006 2024-07-29,14:14:11.000,211,10975545,13285,0,1722262450,13042.607934079999,96.15922619999765,53475.86480976 2024-07-29,14:14:12.000,211,10975509,13205,0,1722262451,13042.594461459994,96.15217706999829,53475.80192568001 2024-07-29,14:14:13.000,211,10975556,13205,0,1722262452,13042.574252529994,96.13102968000021,53475.82987416001 2024-07-29,14:14:14.000,211,10975536,13045,0,1722262453,13042.587725149999,96.14512793999893,53475.82288704 2024-07-29,14:14:15.000,211,10975569,13205,0,1722262454,13042.607934079999,96.11693142000149,53475.836861280004 2024-07-29,14:14:16.000,211,10975619,12925,0,1722262455,13042.580988839989,96.06053837999934,53475.8438484 2024-07-29,14:14:17.000,211,10975512,13285,0,1722262456,13042.594461459994,96.0675875099987,53475.8438484 2024-07-29,14:14:18.000,211,10975555,13285,0,1722262457,13042.628143009999,96.04644012000063,53475.86480976 2024-07-29,14:14:19.000,211,10975589,12965,0,1722262458,13042.628143009999,96.0323418600019,53475.906732480005 2024-07-29,14:14:20.000,211,10975516,13325,0,1722262459,13042.601197769989,96.06053837999934,53475.87878400001 2024-07-29,14:14:21.000,211,10975540,13205,0,1722262460,13042.614670389994,96.04644012000063,53475.85083552001 2024-07-29,14:14:22.000,211,10975537,13085,0,1722262461,13042.567516219999,96.01824360000319,53475.85083552001 2024-07-29,14:14:23.000,211,10975597,13285,0,1722262462,13042.607934079999,96.00414534000447,53475.79493856 2024-07-29,14:14:24.000,211,10975555,13085,0,1722262463,13042.560779909989,96.01119447000383,53475.7739772 2024-07-29,14:14:25.000,211,10975530,13245,0,1722262464,13042.547307289999,95.96185056000104,53475.75301584 2024-07-29,14:14:26.000,211,10975563,13365,0,1722262465,13042.533834669994,96.02529273000255,53475.81589992 2024-07-29,14:14:27.000,211,10975578,13285,0,1722262466,13042.527098359998,96.04644012000063,53475.76000296001 2024-07-29,14:14:28.000,211,10975576,13085,0,1722262467,13042.506889429998,96.0675875099987,53475.73205448001 2024-07-29,14:14:29.000,211,10975544,13005,0,1722262468,13042.493416809994,96.0675875099987,53475.787951440005 2024-07-29,14:14:30.000,211,10975580,13405,0,1722262469,13042.486680499998,96.05348924999998,53475.76699008 2024-07-29,14:14:31.000,211,10975562,13325,0,1722262470,13042.493416809994,96.10283316000277,53475.739041600005 2024-07-29,14:14:32.000,211,10975548,13365,0,1722262471,13042.500153119989,96.08873490000406,53475.80891280001 2024-07-29,14:14:33.000,211,10975547,13205,0,1722262472,13042.479944189989,96.10283316000277,53475.75301584 2024-07-29,14:14:34.000,211,10975562,13245,0,1722262473,13042.533834669994,96.12398055000085,53475.787951440005 2024-07-29,14:14:35.000,211,10975573,12925,0,1722262474,13042.533834669994,96.10988229000213,53475.80192568001 2024-07-29,14:14:36.000,211,10975505,13205,0,1722262475,13042.500153119989,96.15217706999829,53475.82288704 2024-07-29,14:14:37.000,211,10975561,13085,0,1722262476,13042.527098359998,96.22266836999916,53475.79493856 2024-07-29,14:14:38.000,211,10975554,13165,0,1722262477,13042.500153119989,96.23676662999787,53475.78096432001 2024-07-29,14:14:39.000,211,10975570,13245,0,1722262478,13042.506889429998,96.22266836999916,53475.80192568001 2024-07-29,14:14:40.000,211,10975530,13205,0,1722262479,13042.486680499998,96.25791402000323,53475.739041600005 2024-07-29,14:14:41.000,211,10975595,13005,0,1722262480,13042.506889429998,96.25791402000323,53475.71808024 2024-07-29,14:14:42.000,211,10975584,13245,0,1722262481,13042.446262639998,96.3143070599981,53475.72506736 2024-07-29,14:14:43.000,211,10975539,13405,0,1722262482,13042.466471569998,96.30020879999938,53475.71808024 2024-07-29,14:14:44.000,211,10975588,12965,0,1722262483,13042.466471569998,96.27201228000195,53475.75301584 2024-07-29,14:14:45.000,211,10975547,13085,0,1722262484,13042.479944189989,96.30020879999938,53475.71109312001 2024-07-29,14:14:46.000,211,10975556,12765,0,1722262485,13042.513625739994,96.32135619000474,53475.78096432001 2024-07-29,14:14:47.000,211,10975567,13085,0,1722262486,13042.520362049989,96.27201228000195,53475.787951440005 2024-07-29,14:14:48.000,211,10975562,13245,0,1722262487,13042.473207879993,96.25086489000387,53475.73205448001 2024-07-29,14:14:49.000,211,10975537,13005,0,1722262488,13042.479944189989,96.27201228000195,53475.7739772 2024-07-29,14:14:50.000,211,10975574,12885,0,1722262489,13042.486680499998,96.26496315000259,53475.76699008 2024-07-29,14:14:51.000,211,10975563,13085,0,1722262490,13042.500153119989,96.22971749999851,53475.7739772 2024-07-29,14:14:52.000,211,10975564,13245,0,1722262491,13042.493416809994,96.20857011000044,53475.76000296001 2024-07-29,14:14:53.000,211,10975504,13085,0,1722262492,13042.554043599994,96.20857011000044,53475.739041600005 2024-07-29,14:14:54.000,211,10975548,13085,0,1722262493,13042.513625739994,96.15217706999829,53475.7739772 2024-07-29,14:14:55.000,211,10975599,13605,0,1722262494,13042.540570979989,96.17332446000364,53475.78096432001 2024-07-29,14:14:56.000,211,10975555,13125,0,1722262495,13042.540570979989,96.14512793999893,53475.8438484 2024-07-29,14:14:57.000,211,10975537,13005,0,1722262496,13042.560779909989,96.10283316000277,53475.82987416001 2024-07-29,14:14:58.000,211,10975546,13245,0,1722262497,13042.527098359998,96.13102968000021,53475.81589992 2024-07-29,14:14:59.000,211,10975600,13285,0,1722262498,13042.580988839989,96.14512793999893,53475.85083552001 2024-07-29,14:15:00.000,211,10975527,12965,0,1722262499,13042.554043599994,96.13807880999957,53475.80192568001 2024-07-29,14:15:01.000,211,10975546,13405,0,1722262500,13042.587725149999,96.13807880999957,53475.857822640006 2024-07-29,14:15:02.000,211,10975577,13205,0,1722262501,13042.520362049989,96.15217706999829,53475.89275824 2024-07-29,14:15:03.000,211,10975540,13405,0,1722262502,13042.540570979989,96.19447185000172,53475.86480976 2024-07-29,14:15:04.000,211,10975568,12925,0,1722262503,13042.520362049989,96.20857011000044,53475.81589992 2024-07-29,14:15:05.000,211,10975542,13285,0,1722262504,13042.580988839989,96.2156192399998,53475.81589992 2024-07-29,14:15:06.000,211,10975528,13365,0,1722262505,13042.493416809994,96.27201228000195,53475.88577112 2024-07-29,14:15:07.000,211,10975559,13365,0,1722262506,13042.473207879993,96.28611054000066,53475.87179688 2024-07-29,14:15:08.000,211,10975569,13245,0,1722262507,13042.426053709998,96.3143070599981,53475.87878400001 2024-07-29,14:15:09.000,211,10975571,13085,0,1722262508,13042.419317399988,96.3284053200041,53475.87179688 2024-07-29,14:15:10.000,211,10975566,13205,0,1722262509,13042.372163229993,96.34955271000217,53475.87878400001 2024-07-29,14:15:11.000,211,10975536,13205,0,1722262510,13042.338481680003,96.33545445000345,53475.87179688 2024-07-29,14:15:12.000,211,10975544,13045,0,1722262511,13042.277854890002,96.33545445000345,53475.82987416001 2024-07-29,14:15:13.000,211,10975530,13125,0,1722262512,13042.291327509993,96.33545445000345,53475.79493856 2024-07-29,14:15:14.000,211,10975618,13005,0,1722262513,13042.271118579993,96.29315967000002,53475.82288704 2024-07-29,14:15:15.000,211,10975546,13485,0,1722262514,13042.237437030002,96.24381576000451,53475.81589992 2024-07-29,14:15:16.000,211,10975525,13085,0,1722262515,13042.237437030002,96.25086489000387,53475.87878400001 2024-07-29,14:15:17.000,211,10975577,13005,0,1722262516,13042.210491789992,96.19447185000172,53475.857822640006 2024-07-29,14:15:18.000,211,10975554,13365,0,1722262517,13042.223964409997,96.14512793999893,53475.857822640006 2024-07-29,14:15:19.000,211,10975578,13005,0,1722262518,13042.244173339997,96.10988229000213,53475.857822640006 2024-07-29,14:15:20.000,211,10975549,13005,0,1722262519,13042.257645960002,96.09578403000341,53475.836861280004 2024-07-29,14:15:21.000,211,10975560,13125,0,1722262520,13042.250909649993,96.10283316000277,53475.857822640006 2024-07-29,14:15:22.000,211,10975558,13045,0,1722262521,13042.237437030002,96.0675875099987,53475.857822640006 2024-07-29,14:15:23.000,211,10975564,13165,0,1722262522,13042.230700719992,96.07463663999806,53475.81589992 2024-07-29,14:15:24.000,211,10975578,13285,0,1722262523,13042.291327509993,96.06053837999934,53475.82288704 2024-07-29,14:15:25.000,211,10975521,13405,0,1722262524,13042.271118579993,96.0816857700047,53475.81589992 2024-07-29,14:15:26.000,211,10975559,13205,0,1722262525,13042.325009059998,96.10283316000277,53475.80192568001 2024-07-29,14:15:27.000,211,10975556,13205,0,1722262526,13042.351954299993,96.09578403000341,53475.79493856 2024-07-29,14:15:28.000,211,10975561,13005,0,1722262527,13042.365426919998,96.10988229000213,53475.87179688 2024-07-29,14:15:29.000,211,10975539,13125,0,1722262528,13042.392372159993,96.11693142000149,53475.85083552001 2024-07-29,14:15:30.000,211,10975565,13285,0,1722262529,13042.426053709998,96.13102968000021,53475.82987416001 2024-07-29,14:15:31.000,211,10975506,13205,0,1722262530,13042.452998949993,96.15922619999765,53475.8438484 2024-07-29,14:15:32.000,211,10975494,13005,0,1722262531,13042.452998949993,96.17332446000364,53475.82288704 2024-07-29,14:15:33.000,211,10975576,13285,0,1722262532,13042.432790019993,96.16627533000428,53475.81589992 2024-07-29,14:15:34.000,211,10975604,13365,0,1722262533,13042.452998949993,96.18742272000236,53475.87878400001 2024-07-29,14:15:35.000,211,10975518,12925,0,1722262534,13042.405844779998,96.19447185000172,53475.857822640006 2024-07-29,14:15:36.000,211,10975547,12925,0,1722262535,13042.426053709998,96.180373590003,53475.836861280004 2024-07-29,14:15:37.000,211,10975554,13045,0,1722262536,13042.378899539988,96.15922619999765,53475.87179688 2024-07-29,14:15:38.000,211,10975510,13085,0,1722262537,13042.325009059998,96.20857011000044,53475.89275824 2024-07-29,14:15:39.000,211,10975564,13005,0,1722262538,13042.291327509993,96.20857011000044,53475.85083552001 2024-07-29,14:15:40.000,211,10975578,13085,0,1722262539,13042.264382269997,96.22266836999916,53475.836861280004 2024-07-29,14:15:41.000,211,10975480,13045,0,1722262540,13042.237437030002,96.22971749999851,53475.82288704 2024-07-29,14:15:42.000,211,10975558,13165,0,1722262541,13042.223964409997,96.22971749999851,53475.7739772 2024-07-29,14:15:43.000,211,10975574,13125,0,1722262542,13042.217228100002,96.180373590003,53475.79493856 2024-07-29,14:15:44.000,211,10975514,13365,0,1722262543,13042.183546549997,96.18742272000236,53475.80192568001 2024-07-29,14:15:45.000,211,10975549,13085,0,1722262544,13042.217228100002,96.16627533000428,53475.76699008 2024-07-29,14:15:46.000,211,10975517,13205,0,1722262545,13042.217228100002,96.15217706999829,53475.80192568001 2024-07-29,14:15:47.000,211,10975488,13285,0,1722262546,13042.230700719992,96.13807880999957,53475.78096432001 2024-07-29,14:15:48.000,211,10975491,12765,0,1722262547,13042.237437030002,96.12398055000085,53475.78096432001 2024-07-29,14:15:49.000,211,10975500,13325,0,1722262548,13042.223964409997,96.13102968000021,53475.7739772 2024-07-29,14:15:50.000,211,10975475,13045,0,1722262549,13042.244173339997,96.07463663999806,53475.80192568001 2024-07-29,14:15:51.000,211,10975529,13125,0,1722262550,13042.257645960002,96.10283316000277,53475.7739772 2024-07-29,14:15:52.000,211,10975541,13125,0,1722262551,13042.257645960002,96.0675875099987,53475.76000296001 2024-07-29,14:15:53.000,211,10975548,13005,0,1722262552,13042.264382269997,96.05348924999998,53475.75301584 2024-07-29,14:15:54.000,211,10975553,13005,0,1722262553,13042.244173339997,96.02529273000255,53475.7739772 2024-07-29,14:15:55.000,211,10975555,13445,0,1722262554,13042.284591199998,95.99004707999848,53475.76699008 2024-07-29,14:15:56.000,211,10975496,13325,0,1722262555,13042.304800129998,95.99004707999848,53475.76000296001 2024-07-29,14:15:57.000,211,10975520,13085,0,1722262556,13042.271118579993,95.97594881999976,53475.74602872 2024-07-29,14:15:58.000,211,10975537,13245,0,1722262557,13042.277854890002,95.91250664999825,53475.7739772 2024-07-29,14:15:59.000,211,10975469,13525,0,1722262558,13042.291327509993,95.88431013000081,53475.72506736 2024-07-29,14:16:00.000,211,10975534,13205,0,1722262559,13042.311536439993,95.90545751999889,53475.73205448001 2024-07-29,14:16:01.000,211,10975468,13165,0,1722262560,13042.291327509993,95.85611361000338,53475.787951440005 2024-07-29,14:16:02.000,211,10975502,13165,0,1722262561,13042.318272750003,95.85611361000338,53475.787951440005 2024-07-29,14:16:03.000,211,10975548,13245,0,1722262562,13042.338481680003,95.80676970000059,53475.80192568001 2024-07-29,14:16:04.000,211,10975500,13285,0,1722262563,13042.345217989998,95.8208679599993,53475.787951440005 2024-07-29,14:16:05.000,211,10975532,13005,0,1722262564,13042.311536439993,95.84201535000466,53475.72506736 2024-07-29,14:16:06.000,211,10975527,13125,0,1722262565,13042.345217989998,95.85611361000338,53475.78096432001 2024-07-29,14:16:07.000,211,10975548,13125,0,1722262566,13042.318272750003,95.8702118700021,53475.74602872 2024-07-29,14:16:08.000,211,10975521,13165,0,1722262567,13042.298063820002,95.8702118700021,53475.74602872 2024-07-29,14:16:09.000,211,10975520,12925,0,1722262568,13042.304800129998,95.86316274000274,53475.74602872 2024-07-29,14:16:10.000,211,10975543,13245,0,1722262569,13042.304800129998,95.82791708999866,53475.72506736 2024-07-29,14:16:11.000,211,10975489,13125,0,1722262570,13042.264382269997,95.86316274000274,53475.81589992 2024-07-29,14:16:12.000,211,10975528,13285,0,1722262571,13042.244173339997,95.83496621999802,53475.7739772 2024-07-29,14:16:13.000,211,10975514,13005,0,1722262572,13042.230700719992,95.80676970000059,53475.74602872 2024-07-29,14:16:14.000,211,10975473,13085,0,1722262573,13042.170073929992,95.8208679599993,53475.74602872 2024-07-29,14:16:15.000,211,10975502,13045,0,1722262574,13042.170073929992,95.81381882999995,53475.7739772 2024-07-29,14:16:16.000,211,10975520,13085,0,1722262575,13042.163337619997,95.79267144000187,53475.836861280004 2024-07-29,14:16:17.000,211,10975511,12965,0,1722262576,13042.116183450002,95.78562231000251,53475.75301584 2024-07-29,14:16:18.000,211,10975523,13245,0,1722262577,13042.075765590002,95.77857318000315,53475.787951440005 2024-07-29,14:16:19.000,211,10975521,13085,0,1722262578,13042.075765590002,95.79267144000187,53475.7739772 2024-07-29,14:16:20.000,211,10975493,13005,0,1722262579,13042.048820349992,95.74332752999908,53475.80891280001 2024-07-29,14:16:21.000,211,10975512,13365,0,1722262580,13041.994929870001,95.78562231000251,53475.76000296001 2024-07-29,14:16:22.000,211,10975509,13285,0,1722262581,13042.001666179996,95.79972057000123,53475.76699008 2024-07-29,14:16:23.000,211,10975529,13245,0,1722262582,13041.974720940001,95.77152405000379,53475.787951440005 2024-07-29,14:16:24.000,211,10975527,13125,0,1722262583,13041.961248319996,95.76447492000443,53475.75301584 2024-07-29,14:16:25.000,211,10975462,13245,0,1722262584,13041.961248319996,95.72922927000036,53475.71808024 2024-07-29,14:16:26.000,211,10975539,13165,0,1722262585,13041.941039389996,95.722180140001,53475.76699008 2024-07-29,14:16:27.000,211,10975482,13245,0,1722262586,13041.927566769991,95.70103275000292,53475.76000296001 2024-07-29,14:16:28.000,211,10975517,13365,0,1722262587,13041.880412599996,95.65168884000013,53475.787951440005 2024-07-29,14:16:29.000,211,10975505,13125,0,1722262588,13041.866939979991,95.61644319000334,53475.78096432001 2024-07-29,14:16:30.000,211,10975557,13245,0,1722262589,13041.866939979991,95.58119753999927,53475.79493856 2024-07-29,14:16:31.000,211,10975496,13205,0,1722262590,13041.819785809996,95.56709928000055,53475.74602872 2024-07-29,14:16:32.000,211,10975494,13285,0,1722262591,13041.85346736,95.54595189000247,53475.74602872 2024-07-29,14:16:33.000,211,10975550,13085,0,1722262592,13041.8130495,95.50365710999904,53475.73205448001 2024-07-29,14:16:34.000,211,10975534,13045,0,1722262593,13041.79284057,95.4754605900016,53475.71808024 2024-07-29,14:16:35.000,211,10975522,13125,0,1722262594,13041.80631318999,95.48250972000096,53475.65519616 2024-07-29,14:16:36.000,211,10975526,13165,0,1722262595,13041.79284057,95.46136233000288,53475.65519616 2024-07-29,14:16:37.000,211,10975541,13085,0,1722262596,13041.78610425999,95.45431320000353,53475.690131760006 2024-07-29,14:16:38.000,211,10975510,13245,0,1722262597,13041.76589532999,95.46136233000288,53475.67615752 2024-07-29,14:16:39.000,211,10975507,12925,0,1722262598,13041.80631318999,95.48955885000032,53475.704106 2024-07-29,14:16:40.000,211,10975514,13285,0,1722262599,13041.74568639999,95.46841146000224,53475.690131760006 2024-07-29,14:16:41.000,211,10975528,13165,0,1722262600,13041.718741159995,95.50365710999904,53475.68314464001 2024-07-29,14:16:42.000,211,10975493,13085,0,1722262601,13041.68505960999,95.49660797999968,53475.620260560005 2024-07-29,14:16:43.000,211,10975545,13005,0,1722262602,13041.67158699,95.49660797999968,53475.62724768 2024-07-29,14:16:44.000,211,10975551,13125,0,1722262603,13041.62443281999,95.53890276000311,53475.620260560005 2024-07-29,14:16:45.000,211,10975477,13165,0,1722262604,13041.58401495999,95.5248045000044,53475.64820904 2024-07-29,14:16:46.000,211,10975497,13085,0,1722262605,13041.577278649995,95.50365710999904,53475.58532496 2024-07-29,14:16:47.000,211,10975522,13245,0,1722262606,13041.52338816999,95.51775536999776,53475.59231208001 2024-07-29,14:16:48.000,211,10975526,13325,0,1722262607,13041.50317923999,95.55300102000183,53475.5992992 2024-07-29,14:16:49.000,211,10975527,12885,0,1722262608,13041.476233999994,95.5741484099999,53475.64122192001 2024-07-29,14:16:50.000,211,10975498,13085,0,1722262609,13041.40213458999,95.50365710999904,53475.60628632 2024-07-29,14:16:51.000,211,10975513,12925,0,1722262610,13041.408870899999,95.56709928000055,53475.56436360001 2024-07-29,14:16:52.000,211,10975545,13125,0,1722262611,13041.375189349994,95.58824666999863,53475.57833784 2024-07-29,14:16:53.000,211,10975528,13165,0,1722262612,13041.368453039999,95.56709928000055,53475.59231208001 2024-07-29,14:16:54.000,211,10975541,13245,0,1722262613,13041.341507799989,95.56709928000055,53475.61327344001 2024-07-29,14:16:55.000,211,10975526,12925,0,1722262614,13041.280881009989,95.58119753999927,53475.54340224001 2024-07-29,14:16:56.000,211,10975535,13565,0,1722262615,13041.206781599998,95.60234493000462,53475.53641512 2024-07-29,14:16:57.000,211,10975509,12885,0,1722262616,13041.179836359988,95.56709928000055,53475.49449240001 2024-07-29,14:16:58.000,211,10975524,13085,0,1722262617,13041.159627429988,95.55300102000183,53475.49449240001 2024-07-29,14:16:59.000,211,10975504,13285,0,1722262618,13041.139418500003,95.5248045000044,53475.529428 2024-07-29,14:17:00.000,211,10975515,13205,0,1722262619,13041.119209570003,95.53890276000311,53475.51545376001 2024-07-29,14:17:01.000,211,10975534,13245,0,1722262620,13041.092264329993,95.45431320000353,53475.452569680005 2024-07-29,14:17:02.000,211,10975546,12925,0,1722262621,13041.112473259993,95.4120184200001,53475.47353104001 2024-07-29,14:17:03.000,211,10975569,13205,0,1722262622,13041.099000640002,95.36267451000458,53475.41763408 2024-07-29,14:17:04.000,211,10975574,13245,0,1722262623,13041.146154809998,95.33447798999987,53475.43859544 2024-07-29,14:17:05.000,211,10975527,13125,0,1722262624,13041.159627429988,95.27103581999836,53475.3896856 2024-07-29,14:17:06.000,211,10975522,13125,0,1722262625,13041.220254219988,95.18644625999877,53475.43160832 2024-07-29,14:17:07.000,211,10975536,13125,0,1722262626,13041.226990529998,95.15120061000198,53475.41763408 2024-07-29,14:17:08.000,211,10975531,13045,0,1722262627,13041.267408389998,95.13710235000326,53475.43160832 2024-07-29,14:17:09.000,211,10975516,13325,0,1722262628,13041.267408389998,95.11595495999791,53475.48051816 2024-07-29,14:17:10.000,211,10975485,13125,0,1722262629,13041.274144699993,95.1300532200039,53475.44558256001 2024-07-29,14:17:11.000,211,10975551,13045,0,1722262630,13041.301089939989,95.17234800000006,53475.39667272001 2024-07-29,14:17:12.000,211,10975529,13325,0,1722262631,13041.328035179999,95.21464278000349,53475.39667272001 2024-07-29,14:17:13.000,211,10975559,13045,0,1722262632,13041.294353629994,95.24988843000028,53475.39667272001 2024-07-29,14:17:14.000,211,10975560,13285,0,1722262633,13041.328035179999,95.29923234000307,53475.3896856 2024-07-29,14:17:15.000,211,10975529,12725,0,1722262634,13041.328035179999,95.3767727700033,53475.39667272001 2024-07-29,14:17:16.000,211,10975512,13085,0,1722262635,13041.368453039999,95.44021494000481,53475.39667272001 2024-07-29,14:17:17.000,211,10975530,13245,0,1722262636,13041.328035179999,95.51775536999776,53475.403659840005 2024-07-29,14:17:18.000,211,10975532,12965,0,1722262637,13041.280881009989,95.56005015000119,53475.36872424 2024-07-29,14:17:19.000,211,10975524,13165,0,1722262638,13041.240463149988,95.59529579999798,53475.36872424 2024-07-29,14:17:20.000,211,10975547,13085,0,1722262639,13041.206781599998,95.63054145000206,53475.34776288001 2024-07-29,14:17:21.000,211,10975519,13285,0,1722262640,13041.173100049993,95.6234923200027,53475.34776288001 2024-07-29,14:17:22.000,211,10975512,13205,0,1722262641,13041.152891119993,95.6234923200027,53475.29186592 2024-07-29,14:17:23.000,211,10975522,13125,0,1722262642,13041.186572669998,95.59529579999798,53475.333788640004 2024-07-29,14:17:24.000,211,10975500,13205,0,1722262643,13041.139418500003,95.60234493000462,53475.31282728 2024-07-29,14:17:25.000,211,10975510,13365,0,1722262644,13041.085528019998,95.58119753999927,53475.36173712 2024-07-29,14:17:26.000,211,10975503,13085,0,1722262645,13041.018164920002,95.59529579999798,53475.3896856 2024-07-29,14:17:27.000,211,10975543,13125,0,1722262646,13041.004692299997,95.56005015000119,53475.36872424 2024-07-29,14:17:28.000,211,10975567,13285,0,1722262647,13040.977747060002,95.55300102000183,53475.34776288001 2024-07-29,14:17:29.000,211,10975511,13285,0,1722262648,13040.957538130002,95.56709928000055,53475.36872424 2024-07-29,14:17:30.000,211,10975533,13165,0,1722262649,13040.896911340002,95.53890276000311,53475.30584016001 2024-07-29,14:17:31.000,211,10975544,12925,0,1722262650,13040.896911340002,95.56709928000055,53475.284878800005 2024-07-29,14:17:32.000,211,10975503,13125,0,1722262651,13040.896911340002,95.50365710999904,53475.29186592 2024-07-29,14:17:33.000,211,10975529,13365,0,1722262652,13040.876702410002,95.53890276000311,53475.235968960005 2024-07-29,14:17:34.000,211,10975567,13005,0,1722262653,13040.856493480002,95.5107062399984,53475.2150076 2024-07-29,14:17:35.000,211,10975493,13125,0,1722262654,13040.883438719997,95.48955885000032,53475.17308488 2024-07-29,14:17:36.000,211,10975456,13125,0,1722262655,13040.876702410002,95.50365710999904,53475.235968960005 2024-07-29,14:17:37.000,211,10975496,13085,0,1722262656,13040.876702410002,95.50365710999904,53475.235968960005 2024-07-29,14:17:38.000,211,10975537,13405,0,1722262657,13040.910383959992,95.53890276000311,53475.26391744 2024-07-29,14:17:39.000,211,10975543,13125,0,1722262658,13040.944065509997,95.54595189000247,53475.22199472 2024-07-29,14:17:40.000,211,10975495,13445,0,1722262659,13040.964274439997,95.5741484099999,53475.25693032001 2024-07-29,14:17:41.000,211,10975523,12965,0,1722262660,13041.038373850002,95.60234493000462,53475.19404624 2024-07-29,14:17:42.000,211,10975533,13245,0,1722262661,13041.024901229997,95.60939406000398,53475.20103336 2024-07-29,14:17:43.000,211,10975501,13245,0,1722262662,13041.038373850002,95.66578709999885,53475.25693032001 2024-07-29,14:17:44.000,211,10975538,13205,0,1722262663,13041.078791710002,95.75037665999844,53475.19404624 2024-07-29,14:17:45.000,211,10975481,13045,0,1722262664,13041.078791710002,95.77857318000315,53475.20103336 2024-07-29,14:17:46.000,211,10975533,13045,0,1722262665,13041.139418500003,95.84201535000466,53475.17308488 2024-07-29,14:17:47.000,211,10975532,13205,0,1722262666,13041.146154809998,95.90545751999889,53475.2150076 2024-07-29,14:17:48.000,211,10975481,13205,0,1722262667,13041.173100049993,95.9688996900004,53475.166097760004 2024-07-29,14:17:49.000,211,10975543,13325,0,1722262668,13041.173100049993,95.99709620999784,53475.17308488 2024-07-29,14:17:50.000,211,10975468,13005,0,1722262669,13041.220254219988,96.03939099000127,53475.22199472 2024-07-29,14:17:51.000,211,10975502,13005,0,1722262670,13041.253935769993,96.07463663999806,53475.22898184001 2024-07-29,14:17:52.000,211,10975498,13285,0,1722262671,13041.301089939989,96.10988229000213,53475.187059120006 2024-07-29,14:17:53.000,211,10975489,12845,0,1722262672,13041.328035179999,96.08873490000406,53475.18007200001 2024-07-29,14:17:54.000,211,10975544,13285,0,1722262673,13041.361716729989,96.10283316000277,53475.2499432 2024-07-29,14:17:55.000,211,10975562,13325,0,1722262674,13041.375189349994,96.09578403000341,53475.22898184001 2024-07-29,14:17:56.000,211,10975534,13445,0,1722262675,13041.375189349994,96.10988229000213,53475.22199472 2024-07-29,14:17:57.000,211,10975505,12925,0,1722262676,13041.368453039999,96.10988229000213,53475.18007200001 2024-07-29,14:17:58.000,211,10975516,13085,0,1722262677,13041.395398279994,96.10988229000213,53475.24295608 2024-07-29,14:17:59.000,211,10975546,13365,0,1722262678,13041.408870899999,96.10283316000277,53475.26391744 2024-07-29,14:18:00.000,211,10975514,13245,0,1722262679,13041.408870899999,96.10283316000277,53475.30584016001 2024-07-29,14:18:01.000,211,10975523,13085,0,1722262680,13041.388661969999,96.0816857700047,53475.354750000006 2024-07-29,14:18:02.000,211,10975522,13325,0,1722262681,13041.381925659989,96.10988229000213,53475.3198144 2024-07-29,14:18:03.000,211,10975478,13005,0,1722262682,13041.334771489994,96.02529273000255,53475.27789168001 2024-07-29,14:18:04.000,211,10975515,13005,0,1722262683,13041.388661969999,95.99004707999848,53475.25693032001 2024-07-29,14:18:05.000,211,10975550,13285,0,1722262684,13041.42234351999,95.95480143000168,53475.3198144 2024-07-29,14:18:06.000,211,10975505,13245,0,1722262685,13041.408870899999,95.91250664999825,53475.333788640004 2024-07-29,14:18:07.000,211,10975523,13285,0,1722262686,13041.44255244999,95.88431013000081,53475.333788640004 2024-07-29,14:18:08.000,211,10975528,13165,0,1722262687,13041.46949769,95.8702118700021,53475.31282728 2024-07-29,14:18:09.000,211,10975465,13245,0,1722262688,13041.48970662,95.86316274000274,53475.29885304001 2024-07-29,14:18:10.000,211,10975496,12965,0,1722262689,13041.476233999994,95.87726100000145,53475.284878800005 2024-07-29,14:18:11.000,211,10975515,13285,0,1722262690,13041.50317923999,95.8702118700021,53475.3198144 2024-07-29,14:18:12.000,211,10975462,13045,0,1722262691,13041.55033341,95.91250664999825,53475.36872424 2024-07-29,14:18:13.000,211,10975487,13125,0,1722262692,13041.536860789995,95.9336540400036,53475.36173712 2024-07-29,14:18:14.000,211,10975487,13005,0,1722262693,13041.557069719995,95.98299794999912,53475.34776288001 2024-07-29,14:18:15.000,211,10975494,13045,0,1722262694,13041.577278649995,96.03939099000127,53475.36872424 2024-07-29,14:18:16.000,211,10975568,13085,0,1722262695,13041.64464174999,96.09578403000341,53475.403659840005 2024-07-29,14:18:17.000,211,10975548,13165,0,1722262696,13041.658114369995,96.07463663999806,53475.354750000006 2024-07-29,14:18:18.000,211,10975532,13005,0,1722262697,13041.63116913,96.11693142000149,53475.333788640004 2024-07-29,14:18:19.000,211,10975506,13165,0,1722262698,13041.69179592,96.13807880999957,53475.34776288001 2024-07-29,14:18:20.000,211,10975493,13085,0,1722262699,13041.698532229995,96.10283316000277,53475.32680152001 2024-07-29,14:18:21.000,211,10975548,13125,0,1722262700,13041.75242271,96.0675875099987,53475.26391744 2024-07-29,14:18:22.000,211,10975525,12925,0,1722262701,13041.77263164,96.07463663999806,53475.36872424 2024-07-29,14:18:23.000,211,10975524,13125,0,1722262702,13041.80631318999,96.04644012000063,53475.34077576 2024-07-29,14:18:24.000,211,10975495,13045,0,1722262703,13041.819785809996,96.01824360000319,53475.34077576 2024-07-29,14:18:25.000,211,10975484,13365,0,1722262704,13041.846731049991,96.01119447000383,53475.354750000006 2024-07-29,14:18:26.000,211,10975499,12965,0,1722262705,13041.839994739996,96.01119447000383,53475.34776288001 2024-07-29,14:18:27.000,211,10975541,13365,0,1722262706,13041.91409415,96.0323418600019,53475.354750000006 2024-07-29,14:18:28.000,211,10975513,13005,0,1722262707,13041.900621529996,96.01119447000383,53475.38269848 2024-07-29,14:18:29.000,211,10975531,13325,0,1722262708,13041.900621529996,96.0816857700047,53475.38269848 2024-07-29,14:18:30.000,211,10975543,13005,0,1722262709,13041.941039389996,96.10988229000213,53475.36872424 2024-07-29,14:18:31.000,211,10975526,13085,0,1722262710,13041.927566769991,96.10283316000277,53475.34077576 2024-07-29,14:18:32.000,211,10975522,13285,0,1722262711,13041.974720940001,96.13807880999957,53475.354750000006 2024-07-29,14:18:33.000,211,10975528,13005,0,1722262712,13041.974720940001,96.20857011000044,53475.403659840005 2024-07-29,14:18:34.000,211,10975525,13045,0,1722262713,13042.015138800001,96.24381576000451,53475.38269848 2024-07-29,14:18:35.000,211,10975494,13005,0,1722262714,13042.062292969997,96.27201228000195,53475.41763408 2024-07-29,14:18:36.000,211,10975556,12965,0,1722262715,13042.021875109996,96.26496315000259,53475.36173712 2024-07-29,14:18:37.000,211,10975543,13125,0,1722262716,13042.042084039997,96.27201228000195,53475.34077576 2024-07-29,14:18:38.000,211,10975548,13365,0,1722262717,13042.069029279992,96.30725792999874,53475.38269848 2024-07-29,14:18:39.000,211,10975509,13165,0,1722262718,13041.994929870001,96.30020879999938,53475.34776288001 2024-07-29,14:18:40.000,211,10975535,13085,0,1722262719,13042.001666179996,96.33545445000345,53475.37571136001 2024-07-29,14:18:41.000,211,10975494,12925,0,1722262720,13042.028611419992,96.34955271000217,53475.39667272001 2024-07-29,14:18:42.000,211,10975482,13245,0,1722262721,13042.001666179996,96.3284053200041,53475.39667272001 2024-07-29,14:18:43.000,211,10975499,13045,0,1722262722,13042.001666179996,96.34250358000281,53475.403659840005 2024-07-29,14:18:44.000,211,10975555,13365,0,1722262723,13042.021875109996,96.34250358000281,53475.39667272001 2024-07-29,14:18:45.000,211,10975488,13285,0,1722262724,13042.028611419992,96.32135619000474,53475.41064696 2024-07-29,14:18:46.000,211,10975497,13205,0,1722262725,13042.008402489992,96.29315967000002,53475.3896856 2024-07-29,14:18:47.000,211,10975527,13325,0,1722262726,13042.042084039997,96.28611054000066,53475.29885304001 2024-07-29,14:18:48.000,211,10975461,13285,0,1722262727,13042.062292969997,96.25791402000323,53475.333788640004 2024-07-29,14:18:49.000,211,10975476,13245,0,1722262728,13042.069029279992,96.24381576000451,53475.36173712 2024-07-29,14:18:50.000,211,10975466,13005,0,1722262729,13042.122919759997,96.24381576000451,53475.36173712 2024-07-29,14:18:51.000,211,10975509,13085,0,1722262730,13042.143128689997,96.25791402000323,53475.43160832 2024-07-29,14:18:52.000,211,10975515,13085,0,1722262731,13042.156601310002,96.27201228000195,53475.43160832 2024-07-29,14:18:53.000,211,10975520,13325,0,1722262732,13042.183546549997,96.24381576000451,53475.48750528 2024-07-29,14:18:54.000,211,10975514,13125,0,1722262733,13042.203755479997,96.24381576000451,53475.41763408 2024-07-29,14:18:55.000,211,10975483,13085,0,1722262734,13042.217228100002,96.25791402000323,53475.42462120001 2024-07-29,14:18:56.000,211,10975532,13285,0,1722262735,13042.223964409997,96.25086489000387,53475.43160832 2024-07-29,14:18:57.000,211,10975573,13285,0,1722262736,13042.271118579993,96.27201228000195,53475.38269848 2024-07-29,14:18:58.000,211,10975510,13205,0,1722262737,13042.298063820002,96.30020879999938,53475.36173712 2024-07-29,14:18:59.000,211,10975525,13125,0,1722262738,13042.311536439993,96.2790614100013,53475.36173712 2024-07-29,14:19:00.000,211,10975521,13005,0,1722262739,13042.345217989998,96.34250358000281,53475.44558256001 2024-07-29,14:19:01.000,211,10975539,13205,0,1722262740,13042.351954299993,96.33545445000345,53475.43160832 2024-07-29,14:19:02.000,211,10975529,13125,0,1722262741,13042.399108469988,96.37774922999961,53475.43859544 2024-07-29,14:19:03.000,211,10975509,13125,0,1722262742,13042.412581089993,96.39889661999769,53475.501479520004 2024-07-29,14:19:04.000,211,10975524,13285,0,1722262743,13042.392372159993,96.39889661999769,53475.48051816 2024-07-29,14:19:05.000,211,10975485,13245,0,1722262744,13042.385635849998,96.41299488000368,53475.47353104001 2024-07-29,14:19:06.000,211,10975532,13485,0,1722262745,13042.419317399988,96.4270931400024,53475.50846664 2024-07-29,14:19:07.000,211,10975556,13005,0,1722262746,13042.452998949993,96.45528965999983,53475.46654392001 2024-07-29,14:19:08.000,211,10975515,13125,0,1722262747,13042.439526329988,96.4623387899992,53475.49449240001 2024-07-29,14:19:09.000,211,10975505,13325,0,1722262748,13042.405844779998,96.43414227000176,53475.48051816 2024-07-29,14:19:10.000,211,10975496,13245,0,1722262749,13042.419317399988,96.41299488000368,53475.529428 2024-07-29,14:19:11.000,211,10975489,13205,0,1722262750,13042.372163229993,96.4270931400024,53475.55737648 2024-07-29,14:19:12.000,211,10975521,13165,0,1722262751,13042.358690609988,96.41299488000368,53475.571350720005 2024-07-29,14:19:13.000,211,10975519,13285,0,1722262752,13042.372163229993,96.39184748999833,53475.55038936 2024-07-29,14:19:14.000,211,10975548,13325,0,1722262753,13042.392372159993,96.35660184000153,53475.5992992 2024-07-29,14:19:15.000,211,10975483,13445,0,1722262754,13042.358690609988,96.33545445000345,53475.58532496 2024-07-29,14:19:16.000,211,10975485,13285,0,1722262755,13042.365426919998,96.36365097000089,53475.55038936 2024-07-29,14:19:17.000,211,10975566,13485,0,1722262756,13042.351954299993,96.32135619000474,53475.55038936 2024-07-29,14:19:18.000,211,10975503,13205,0,1722262757,13042.358690609988,96.27201228000195,53475.58532496 2024-07-29,14:19:19.000,211,10975517,13405,0,1722262758,13042.331745369993,96.2790614100013,53475.55737648 2024-07-29,14:19:20.000,211,10975539,13445,0,1722262759,13042.372163229993,96.27201228000195,53475.55737648 2024-07-29,14:19:21.000,211,10975513,13405,0,1722262760,13042.385635849998,96.28611054000066,53475.55038936 2024-07-29,14:19:22.000,211,10975506,13165,0,1722262761,13042.392372159993,96.33545445000345,53475.55038936 2024-07-29,14:19:23.000,211,10975476,13165,0,1722262762,13042.432790019993,96.34955271000217,53475.571350720005 2024-07-29,14:19:24.000,211,10975507,13205,0,1722262763,13042.412581089993,96.34250358000281,53475.55737648 2024-07-29,14:19:25.000,211,10975493,13085,0,1722262764,13042.405844779998,96.39889661999769,53475.55737648 2024-07-29,14:19:26.000,211,10975547,13085,0,1722262765,13042.412581089993,96.37070010000025,53475.5992992 2024-07-29,14:19:27.000,211,10975554,13005,0,1722262766,13042.446262639998,96.39184748999833,53475.620260560005 2024-07-29,14:19:28.000,211,10975551,13085,0,1722262767,13042.513625739994,96.39889661999769,53475.620260560005 2024-07-29,14:19:29.000,211,10975562,13445,0,1722262768,13042.527098359998,96.42004401000304,53475.64122192001 2024-07-29,14:19:30.000,211,10975415,12965,0,1722262769,13042.513625739994,96.45528965999983,53475.64820904 2024-07-29,14:19:31.000,211,10975523,13245,0,1722262770,13042.567516219999,96.42004401000304,53475.67615752 2024-07-29,14:19:32.000,211,10975479,13085,0,1722262771,13042.527098359998,96.44119140000112,53475.620260560005 2024-07-29,14:19:33.000,211,10975505,13085,0,1722262772,13042.520362049989,96.4623387899992,53475.64122192001 2024-07-29,14:19:34.000,211,10975507,13085,0,1722262773,13042.500153119989,96.46938791999855,53475.620260560005 2024-07-29,14:19:35.000,211,10975518,13285,0,1722262774,13042.567516219999,96.48348618000455,53475.66218328001 2024-07-29,14:19:36.000,211,10975516,12885,0,1722262775,13042.587725149999,96.49758444000327,53475.59231208001 2024-07-29,14:19:37.000,211,10975499,13125,0,1722262776,13042.580988839989,96.5257809600007,53475.62724768 2024-07-29,14:19:38.000,211,10975517,13165,0,1722262777,13042.567516219999,96.53987921999942,53475.61327344001 2024-07-29,14:19:39.000,211,10975526,13045,0,1722262778,13042.594461459994,96.58922313000221,53475.571350720005 2024-07-29,14:19:40.000,211,10975449,13085,0,1722262779,13042.62140669999,96.58217400000285,53475.56436360001 2024-07-29,14:19:41.000,211,10975516,13085,0,1722262780,13042.62140669999,96.58217400000285,53475.64122192001 2024-07-29,14:19:42.000,211,10975551,13165,0,1722262781,13042.648351939999,96.59627226000157,53475.62724768 2024-07-29,14:19:43.000,211,10975519,13045,0,1722262782,13042.6887698,96.63151790999837,53475.669170400004 2024-07-29,14:19:44.000,211,10975510,13205,0,1722262783,13042.6887698,96.63151790999837,53475.62724768 2024-07-29,14:19:45.000,211,10975493,13085,0,1722262784,13042.648351939999,96.58217400000285,53475.67615752 2024-07-29,14:19:46.000,211,10975515,13285,0,1722262785,13042.66182455999,96.56807574000413,53475.65519616 2024-07-29,14:19:47.000,211,10975530,12965,0,1722262786,13042.66182455999,96.56807574000413,53475.620260560005 2024-07-29,14:19:48.000,211,10975542,13005,0,1722262787,13042.62140669999,96.53283009000006,53475.669170400004 2024-07-29,14:19:49.000,211,10975504,12965,0,1722262788,13042.64161562999,96.54692834999878,53475.669170400004 2024-07-29,14:19:50.000,211,10975507,13125,0,1722262789,13042.655088249994,96.50463357000262,53475.71808024 2024-07-29,14:19:51.000,211,10975530,13045,0,1722262790,13042.64161562999,96.4905353100039,53475.65519616 2024-07-29,14:19:52.000,211,10975550,13285,0,1722262791,13042.594461459994,96.45528965999983,53475.68314464001 2024-07-29,14:19:53.000,211,10975556,13085,0,1722262792,13042.64161562999,96.42004401000304,53475.65519616 2024-07-29,14:19:54.000,211,10975521,13285,0,1722262793,13042.62140669999,96.42004401000304,53475.64122192001 2024-07-29,14:19:55.000,211,10975503,13085,0,1722262794,13042.68203348999,96.42004401000304,53475.66218328001 2024-07-29,14:19:56.000,211,10975465,12885,0,1722262795,13042.668560869999,96.40594575000432,53475.62724768 2024-07-29,14:19:57.000,211,10975515,13285,0,1722262796,13042.70224241999,96.38479835999897,53475.69711888 2024-07-29,14:19:58.000,211,10975505,13325,0,1722262797,13042.6887698,96.39184748999833,53475.67615752 2024-07-29,14:19:59.000,211,10975520,13285,0,1722262798,13042.735923969994,96.37070010000025,53475.669170400004 2024-07-29,14:20:00.000,211,10975521,13165,0,1722262799,13042.76286920999,96.37774922999961,53475.61327344001 2024-07-29,14:20:01.000,211,10975514,13325,0,1722262800,13042.78981445,96.35660184000153,53475.65519616 2024-07-29,14:20:02.000,211,10975506,13165,0,1722262801,13042.83023231,96.38479835999897,53475.67615752 2024-07-29,14:20:03.000,211,10975509,12965,0,1722262802,13042.84370492999,96.34955271000217,53475.67615752 2024-07-29,14:20:04.000,211,10975499,13045,0,1722262803,13042.88412278999,96.35660184000153,53475.690131760006 2024-07-29,14:20:05.000,211,10975516,13205,0,1722262804,13042.86391385999,96.36365097000089,53475.63423480001 2024-07-29,14:20:06.000,211,10975501,13085,0,1722262805,13042.90433171999,96.38479835999897,53475.61327344001 2024-07-29,14:20:07.000,211,10975501,13285,0,1722262806,13042.958222199995,96.38479835999897,53475.669170400004 2024-07-29,14:20:08.000,211,10975547,13525,0,1722262807,13042.94474957999,96.36365097000089,53475.64820904 2024-07-29,14:20:09.000,211,10975497,13365,0,1722262808,13042.99190375,96.38479835999897,53475.67615752 2024-07-29,14:20:10.000,211,10975461,13245,0,1722262809,13042.978431129995,96.41299488000368,53475.67615752 2024-07-29,14:20:11.000,211,10975517,13205,0,1722262810,13043.018848989996,96.42004401000304,53475.64122192001 2024-07-29,14:20:12.000,211,10975516,13285,0,1722262811,13042.998640059996,96.40594575000432,53475.68314464001 2024-07-29,14:20:13.000,211,10975487,13045,0,1722262812,13042.998640059996,96.37070010000025,53475.704106 2024-07-29,14:20:14.000,211,10975527,13365,0,1722262813,13043.02558529999,96.37070010000025,53475.73205448001 2024-07-29,14:20:15.000,211,10975503,13045,0,1722262814,13043.05253054,96.34955271000217,53475.739041600005 2024-07-29,14:20:16.000,211,10975510,13325,0,1722262815,13043.03232161,96.35660184000153,53475.75301584 2024-07-29,14:20:17.000,211,10975530,13205,0,1722262816,13043.05253054,96.3143070599981,53475.71109312001 2024-07-29,14:20:18.000,211,10975502,13125,0,1722262817,13043.05253054,96.29315967000002,53475.739041600005 2024-07-29,14:20:19.000,211,10975505,13005,0,1722262818,13043.059266849996,96.27201228000195,53475.739041600005 2024-07-29,14:20:20.000,211,10975469,13325,0,1722262819,13043.079475779996,96.25086489000387,53475.71808024 2024-07-29,14:20:21.000,211,10975507,13005,0,1722262820,13043.066003159991,96.19447185000172,53475.78096432001 2024-07-29,14:20:22.000,211,10975509,13085,0,1722262821,13043.079475779996,96.15922619999765,53475.80192568001 2024-07-29,14:20:23.000,211,10975519,13085,0,1722262822,13043.140102569996,96.11693142000149,53475.787951440005 2024-07-29,14:20:24.000,211,10975501,13245,0,1722262823,13043.126629949991,96.13102968000021,53475.81589992 2024-07-29,14:20:25.000,211,10975513,13205,0,1722262824,13043.200729359996,96.13102968000021,53475.78096432001 2024-07-29,14:20:26.000,211,10975519,13085,0,1722262825,13043.200729359996,96.09578403000341,53475.76699008 2024-07-29,14:20:27.000,211,10975489,13205,0,1722262826,13043.247883529992,96.0675875099987,53475.82288704 2024-07-29,14:20:28.000,211,10975526,13445,0,1722262827,13043.261356149997,96.0816857700047,53475.80192568001 2024-07-29,14:20:29.000,211,10975487,13085,0,1722262828,13043.288301389992,96.0323418600019,53475.86480976 2024-07-29,14:20:30.000,211,10975553,13125,0,1722262829,13043.308510319992,96.02529273000255,53475.89275824 2024-07-29,14:20:31.000,211,10975538,12965,0,1722262830,13043.301774009997,96.01824360000319,53475.86480976 2024-07-29,14:20:32.000,211,10975550,12765,0,1722262831,13043.321982939997,96.00414534000447,53475.87179688 2024-07-29,14:20:33.000,211,10975503,13245,0,1722262832,13043.321982939997,95.9688996900004,53475.82288704 2024-07-29,14:20:34.000,211,10975494,13085,0,1722262833,13043.375873420002,95.92660491000424,53475.857822640006 2024-07-29,14:20:35.000,211,10975520,13005,0,1722262834,13043.402818659997,95.92660491000424,53475.87179688 2024-07-29,14:20:36.000,211,10975532,13085,0,1722262835,13043.396082350002,95.89840838999953,53475.857822640006 2024-07-29,14:20:37.000,211,10975518,13005,0,1722262836,13043.423027589997,95.90545751999889,53475.87179688 2024-07-29,14:20:38.000,211,10975503,13125,0,1722262837,13043.449972829992,95.89135926000017,53475.89275824 2024-07-29,14:20:39.000,211,10975539,13005,0,1722262838,13043.476918070002,95.87726100000145,53475.86480976 2024-07-29,14:20:40.000,211,10975533,12965,0,1722262839,13043.510599619993,95.8702118700021,53475.88577112 2024-07-29,14:20:41.000,211,10975501,13245,0,1722262840,13043.503863309998,95.84906448000402,53475.85083552001 2024-07-29,14:20:42.000,211,10975550,13245,0,1722262841,13043.517335930002,95.86316274000274,53475.85083552001 2024-07-29,14:20:43.000,211,10975495,13045,0,1722262842,13043.537544860003,95.85611361000338,53475.87878400001 2024-07-29,14:20:44.000,211,10975563,13005,0,1722262843,13043.530808549993,95.84906448000402,53475.81589992 2024-07-29,14:20:45.000,211,10975561,13045,0,1722262844,13043.564490099998,95.83496621999802,53475.87179688 2024-07-29,14:20:46.000,211,10975518,13045,0,1722262845,13043.551017479993,95.81381882999995,53475.87878400001 2024-07-29,14:20:47.000,211,10975509,13045,0,1722262846,13043.564490099998,95.79267144000187,53475.88577112 2024-07-29,14:20:48.000,211,10975509,12845,0,1722262847,13043.517335930002,95.77152405000379,53475.9137196 2024-07-29,14:20:49.000,211,10975517,13205,0,1722262848,13043.591435339993,95.77152405000379,53475.89275824 2024-07-29,14:20:50.000,211,10975492,13245,0,1722262849,13043.571226409993,95.722180140001,53475.85083552001 2024-07-29,14:20:51.000,211,10975511,13165,0,1722262850,13043.571226409993,95.67988536000485,53475.8438484 2024-07-29,14:20:52.000,211,10975507,13325,0,1722262851,13043.571226409993,95.65168884000013,53475.857822640006 2024-07-29,14:20:53.000,211,10975495,13365,0,1722262852,13043.598171649988,95.64463971000077,53475.89275824 2024-07-29,14:20:54.000,211,10975474,13365,0,1722262853,13043.591435339993,95.61644319000334,53475.89275824 2024-07-29,14:20:55.000,211,10975499,13045,0,1722262854,13043.604907959998,95.56709928000055,53475.906732480005 2024-07-29,14:20:56.000,211,10975515,13165,0,1722262855,13043.584699029998,95.53890276000311,53475.906732480005 2024-07-29,14:20:57.000,211,10975504,13285,0,1722262856,13043.577962719988,95.5248045000044,53475.86480976 2024-07-29,14:20:58.000,211,10975515,13085,0,1722262857,13043.551017479993,95.48955885000032,53475.88577112 2024-07-29,14:20:59.000,211,10975508,13205,0,1722262858,13043.551017479993,95.4754605900016,53475.906732480005 2024-07-29,14:21:00.000,211,10975496,13485,0,1722262859,13043.557753790003,95.4754605900016,53475.85083552001 2024-07-29,14:21:01.000,211,10975491,13005,0,1722262860,13043.564490099998,95.4754605900016,53475.9137196 2024-07-29,14:21:02.000,211,10975516,13245,0,1722262861,13043.544281169998,95.4120184200001,53475.86480976 2024-07-29,14:21:03.000,211,10975499,13165,0,1722262862,13043.564490099998,95.42611667999881,53475.87179688 2024-07-29,14:21:04.000,211,10975521,13125,0,1722262863,13043.544281169998,95.41906754999945,53475.82987416001 2024-07-29,14:21:05.000,211,10975508,13325,0,1722262864,13043.510599619993,95.4120184200001,53475.787951440005 2024-07-29,14:21:06.000,211,10975527,12925,0,1722262865,13043.510599619993,95.4120184200001,53475.87878400001 2024-07-29,14:21:07.000,211,10975529,13125,0,1722262866,13043.497127000002,95.40496929000074,53475.86480976 2024-07-29,14:21:08.000,211,10975508,13125,0,1722262867,13043.517335930002,95.40496929000074,53475.857822640006 2024-07-29,14:21:09.000,211,10975535,13325,0,1722262868,13043.544281169998,95.3767727700033,53475.87878400001 2024-07-29,14:21:10.000,211,10975496,13005,0,1722262869,13043.530808549993,95.38382190000266,53475.81589992 2024-07-29,14:21:11.000,211,10975528,13205,0,1722262870,13043.517335930002,95.34857624999859,53475.80192568001 2024-07-29,14:21:12.000,211,10975433,13245,0,1722262871,13043.564490099998,95.36267451000458,53475.81589992 2024-07-29,14:21:13.000,211,10975510,13245,0,1722262872,13043.537544860003,95.39087103000202,53475.82987416001 2024-07-29,14:21:14.000,211,10975526,13285,0,1722262873,13043.510599619993,95.3767727700033,53475.836861280004 2024-07-29,14:21:15.000,211,10975522,13085,0,1722262874,13043.544281169998,95.35562537999795,53475.78096432001 2024-07-29,14:21:16.000,211,10975514,13285,0,1722262875,13043.537544860003,95.33447798999987,53475.836861280004 2024-07-29,14:21:17.000,211,10975531,13685,0,1722262876,13043.524072239998,95.33447798999987,53475.787951440005 2024-07-29,14:21:18.000,211,10975501,13125,0,1722262877,13043.537544860003,95.31333060000179,53475.80192568001 2024-07-29,14:21:19.000,211,10975529,13605,0,1722262878,13043.551017479993,95.34152711999923,53475.86480976 2024-07-29,14:21:20.000,211,10975504,13325,0,1722262879,13043.497127000002,95.29923234000307,53475.82288704 2024-07-29,14:21:21.000,211,10975574,13405,0,1722262880,13043.584699029998,95.263986689999,53475.82987416001 2024-07-29,14:21:22.000,211,10975532,13205,0,1722262881,13043.551017479993,95.27808494999772,53475.81589992 2024-07-29,14:21:23.000,211,10975493,13245,0,1722262882,13043.571226409993,95.24283930000092,53475.79493856 2024-07-29,14:21:24.000,211,10975494,13365,0,1722262883,13043.584699029998,95.21464278000349,53475.857822640006 2024-07-29,14:21:25.000,211,10975499,13325,0,1722262884,13043.584699029998,95.18644625999877,53475.82288704 2024-07-29,14:21:26.000,211,10975533,13125,0,1722262885,13043.577962719988,95.15824974000134,53475.80891280001 2024-07-29,14:21:27.000,211,10975479,13205,0,1722262886,13043.618380579988,95.1300532200039,53475.857822640006 2024-07-29,14:21:28.000,211,10975484,13045,0,1722262887,13043.652062129993,95.1652988700007,53475.836861280004 2024-07-29,14:21:29.000,211,10975464,13365,0,1722262888,13043.638589509988,95.10185669999919,53475.85083552001 2024-07-29,14:21:30.000,211,10975485,13085,0,1722262889,13043.652062129993,95.08070931000111,53475.8438484 2024-07-29,14:21:31.000,211,10975510,13445,0,1722262890,13043.665534749998,95.04546366000432,53475.857822640006 2024-07-29,14:21:32.000,211,10975489,13205,0,1722262891,13043.672271059993,95.02431626999896,53475.86480976 2024-07-29,14:21:33.000,211,10975525,13165,0,1722262892,13043.658798439988,94.99611975000153,53475.787951440005 2024-07-29,14:21:34.000,211,10975534,13285,0,1722262893,13043.719425229989,94.96792323000409,53475.87878400001 2024-07-29,14:21:35.000,211,10975515,13445,0,1722262894,13043.732897849994,94.98202149000281,53475.85083552001 2024-07-29,14:21:36.000,211,10975541,13165,0,1722262895,13043.726161539998,94.93972670999938,53475.836861280004 2024-07-29,14:21:37.000,211,10975546,12925,0,1722262896,13043.759843089989,94.96087410000473,53475.87179688 2024-07-29,14:21:38.000,211,10975509,13365,0,1722262897,13043.786788329999,95.00316888000089,53475.86480976 2024-07-29,14:21:39.000,211,10975479,13085,0,1722262898,13043.759843089989,94.96792323000409,53475.82288704 2024-07-29,14:21:40.000,211,10975531,13205,0,1722262899,13043.780052019989,95.01021801000024,53475.87179688 2024-07-29,14:21:41.000,211,10975505,13205,0,1722262900,13043.773315709994,94.97497236000345,53475.86480976 2024-07-29,14:21:42.000,211,10975491,13045,0,1722262901,13043.82046987999,95.02431626999896,53475.85083552001 2024-07-29,14:21:43.000,211,10975507,13285,0,1722262902,13043.813733569994,95.00316888000089,53475.87179688 2024-07-29,14:21:44.000,211,10975549,13405,0,1722262903,13043.813733569994,95.03841452999768,53475.86480976 2024-07-29,14:21:45.000,211,10975490,13245,0,1722262904,13043.847415119999,95.0666110500024,53475.836861280004 2024-07-29,14:21:46.000,211,10975461,12925,0,1722262905,13043.827206189999,95.03841452999768,53475.81589992 2024-07-29,14:21:47.000,211,10975491,12965,0,1722262906,13043.847415119999,95.05251279000368,53475.92769384001 2024-07-29,14:21:48.000,211,10975539,13165,0,1722262907,13043.827206189999,95.08775844000047,53475.88577112 2024-07-29,14:21:49.000,211,10975478,13285,0,1722262908,13043.833942499994,95.10185669999919,53475.8438484 2024-07-29,14:21:50.000,211,10975468,13245,0,1722262909,13043.84067880999,95.14415148000262,53475.87179688 2024-07-29,14:21:51.000,211,10975510,13205,0,1722262910,13043.833942499994,95.12300409000454,53475.88577112 2024-07-29,14:21:52.000,211,10975476,13205,0,1722262911,13043.874360359994,95.13710235000326,53475.81589992 2024-07-29,14:21:53.000,211,10975529,13285,0,1722262912,13043.847415119999,95.10185669999919,53475.82987416001 2024-07-29,14:21:54.000,211,10975519,13325,0,1722262913,13043.86088773999,95.15120061000198,53475.8438484 2024-07-29,14:21:55.000,211,10975507,13325,0,1722262914,13043.854151429994,95.14415148000262,53475.82987416001 2024-07-29,14:21:56.000,211,10975452,12965,0,1722262915,13043.854151429994,95.17234800000006,53475.79493856 2024-07-29,14:21:57.000,211,10975472,13045,0,1722262916,13043.867624049999,95.18644625999877,53475.85083552001 2024-07-29,14:21:58.000,211,10975522,12965,0,1722262917,13043.887832979999,95.15120061000198,53475.89275824 2024-07-29,14:21:59.000,211,10975478,13205,0,1722262918,13043.894569289994,95.18644625999877,53475.86480976 2024-07-29,14:22:00.000,211,10975425,13005,0,1722262919,13043.914778219994,95.2287410400022,53475.88577112 2024-07-29,14:22:01.000,211,10975457,13285,0,1722262920,13043.914778219994,95.24988843000028,53475.836861280004 2024-07-29,14:22:02.000,211,10975468,13165,0,1722262921,13043.914778219994,95.19349538999813,53475.86480976 2024-07-29,14:22:03.000,211,10975470,12965,0,1722262922,13043.94172345999,95.19349538999813,53475.86480976 2024-07-29,14:22:04.000,211,10975490,13365,0,1722262923,13043.98214131999,95.20054452000477,53475.8438484 2024-07-29,14:22:05.000,211,10975512,13285,0,1722262924,13044.00908656,95.17939712999942,53475.87878400001 2024-07-29,14:22:06.000,211,10975438,13085,0,1722262925,13044.036031799995,95.18644625999877,53475.87179688 2024-07-29,14:22:07.000,211,10975490,13005,0,1722262926,13044.00908656,95.20759365000413,53475.86480976 2024-07-29,14:22:08.000,211,10975466,13005,0,1722262927,13044.076449659995,95.25693755999964,53475.88577112 2024-07-29,14:22:09.000,211,10975485,13245,0,1722262928,13044.08992228,95.21464278000349,53475.9137196 2024-07-29,14:22:10.000,211,10975453,13285,0,1722262929,13044.13034014,95.263986689999,53475.89974536001 2024-07-29,14:22:11.000,211,10975495,13245,0,1722262930,13044.12360382999,95.29218321000371,53475.96262944 2024-07-29,14:22:12.000,211,10975458,13165,0,1722262931,13044.16402168999,95.27808494999772,53475.94166808 2024-07-29,14:22:13.000,211,10975473,13125,0,1722262932,13044.177494309995,95.32742886000051,53475.92070672 2024-07-29,14:22:14.000,211,10975469,13245,0,1722262933,13044.157285379995,95.34152711999923,53475.87878400001 2024-07-29,14:22:15.000,211,10975535,13405,0,1722262934,13044.197703239995,95.31333060000179,53475.857822640006 2024-07-29,14:22:16.000,211,10975459,13525,0,1722262935,13044.177494309995,95.3767727700033,53475.87179688 2024-07-29,14:22:17.000,211,10975481,13085,0,1722262936,13044.16402168999,95.41906754999945,53475.89974536001 2024-07-29,14:22:18.000,211,10975497,13245,0,1722262937,13044.157285379995,95.44021494000481,53475.92070672 2024-07-29,14:22:19.000,211,10975439,13045,0,1722262938,13044.19096693,95.43316580999817,53475.93468096 2024-07-29,14:22:20.000,211,10975522,13205,0,1722262939,13044.15054907,95.4120184200001,53475.89275824 2024-07-29,14:22:21.000,211,10975527,13285,0,1722262940,13044.20443954999,95.4120184200001,53475.93468096 2024-07-29,14:22:22.000,211,10975516,13285,0,1722262941,13044.19096693,95.41906754999945,53475.906732480005 2024-07-29,14:22:23.000,211,10975474,13485,0,1722262942,13044.21117586,95.44021494000481,53475.9835908 2024-07-29,14:22:24.000,211,10975541,13125,0,1722262943,13044.22464847999,95.4120184200001,53475.94865520001 2024-07-29,14:22:25.000,211,10975535,13005,0,1722262944,13044.23138479,95.39087103000202,53475.87878400001 2024-07-29,14:22:26.000,211,10975510,13085,0,1722262945,13044.25159372,95.39087103000202,53475.92769384001 2024-07-29,14:22:27.000,211,10975492,13085,0,1722262946,13044.26506633999,95.38382190000266,53475.99057792 2024-07-29,14:22:28.000,211,10975492,13325,0,1722262947,13044.33242944,95.35562537999795,53475.92070672 2024-07-29,14:22:29.000,211,10975472,13285,0,1722262948,13044.325693129991,95.36972364000394,53475.92769384001 2024-07-29,14:22:30.000,211,10975500,13445,0,1722262949,13044.359374679996,95.34152711999923,53475.92769384001 2024-07-29,14:22:31.000,211,10975522,13245,0,1722262950,13044.413265160001,95.33447798999987,53475.97660368001 2024-07-29,14:22:32.000,211,10975509,12965,0,1722262951,13044.393056230001,95.29923234000307,53475.94865520001 2024-07-29,14:22:33.000,211,10975498,13325,0,1722262952,13044.406528849991,95.31333060000179,53475.955642320005 2024-07-29,14:22:34.000,211,10975485,13125,0,1722262953,13044.399792539996,95.27808494999772,53475.9137196 2024-07-29,14:22:35.000,211,10975510,13405,0,1722262954,13044.399792539996,95.24988843000028,53475.88577112 2024-07-29,14:22:36.000,211,10975483,12965,0,1722262955,13044.420001469996,95.24283930000092,53475.87179688 2024-07-29,14:22:37.000,211,10975475,13205,0,1722262956,13044.420001469996,95.2287410400022,53475.82987416001 2024-07-29,14:22:38.000,211,10975512,13045,0,1722262957,13044.420001469996,95.23579017000156,53475.82987416001 2024-07-29,14:22:39.000,211,10975478,13165,0,1722262958,13044.426737779992,95.20759365000413,53475.89974536001 2024-07-29,14:22:40.000,211,10975493,13085,0,1722262959,13044.393056230001,95.20054452000477,53475.9137196 2024-07-29,14:22:41.000,211,10975523,13285,0,1722262960,13044.420001469996,95.17234800000006,53475.87179688 2024-07-29,14:22:42.000,211,10975491,13005,0,1722262961,13044.379583609996,95.15824974000134,53475.88577112 2024-07-29,14:22:43.000,211,10975477,13245,0,1722262962,13044.359374679996,95.14415148000262,53475.86480976 2024-07-29,14:22:44.000,211,10975515,13125,0,1722262963,13044.379583609996,95.15824974000134,53475.836861280004 2024-07-29,14:22:45.000,211,10975490,13045,0,1722262964,13044.345902059991,95.1652988700007,53475.82987416001 2024-07-29,14:22:46.000,211,10975478,13165,0,1722262965,13044.352638370001,95.13710235000326,53475.86480976 2024-07-29,14:22:47.000,211,10975469,13245,0,1722262966,13044.352638370001,95.09480756999983,53475.87179688 2024-07-29,14:22:48.000,211,10975501,13085,0,1722262967,13044.379583609996,95.09480756999983,53475.82987416001 2024-07-29,14:22:49.000,211,10975505,13245,0,1722262968,13044.399792539996,95.05956192000303,53475.79493856 2024-07-29,14:22:50.000,211,10975502,13165,0,1722262969,13044.359374679996,95.08775844000047,53475.7739772 2024-07-29,14:22:51.000,211,10975507,13125,0,1722262970,13044.372847300001,95.05251279000368,53475.76699008 2024-07-29,14:22:52.000,211,10975478,12925,0,1722262971,13044.393056230001,95.0666110500024,53475.76000296001 2024-07-29,14:22:53.000,211,10975491,13045,0,1722262972,13044.440210399996,95.0666110500024,53475.76000296001 2024-07-29,14:22:54.000,211,10975504,13285,0,1722262973,13044.494100880001,95.08775844000047,53475.76699008 2024-07-29,14:22:55.000,211,10975487,13165,0,1722262974,13044.514309810002,95.1300532200039,53475.79493856 2024-07-29,14:22:56.000,211,10975521,13125,0,1722262975,13044.534518740002,95.13710235000326,53475.71808024 2024-07-29,14:22:57.000,211,10975489,13125,0,1722262976,13044.574936600002,95.17234800000006,53475.78096432001 2024-07-29,14:22:58.000,211,10975494,13165,0,1722262977,13044.588409219992,95.17939712999942,53475.74602872 2024-07-29,14:22:59.000,211,10975468,13165,0,1722262978,13044.628827079992,95.25693755999964,53475.787951440005 2024-07-29,14:23:00.000,211,10975534,13245,0,1722262979,13044.642299699997,95.263986689999,53475.71808024 2024-07-29,14:23:01.000,211,10975449,13445,0,1722262980,13044.635563390002,95.32742886000051,53475.75301584 2024-07-29,14:23:02.000,211,10975542,13285,0,1722262981,13044.642299699997,95.35562537999795,53475.71109312001 2024-07-29,14:23:03.000,211,10975479,13005,0,1722262982,13044.662508629997,95.39792016000138,53475.71808024 2024-07-29,14:23:04.000,211,10975533,13125,0,1722262983,13044.702926489997,95.3767727700033,53475.71109312001 2024-07-29,14:23:05.000,211,10975523,13285,0,1722262984,13044.635563390002,95.36267451000458,53475.71109312001 2024-07-29,14:23:06.000,211,10975469,13285,0,1722262985,13044.635563390002,95.39792016000138,53475.704106 2024-07-29,14:23:07.000,211,10975508,12925,0,1722262986,13044.642299699997,95.39087103000202,53475.71109312001 2024-07-29,14:23:08.000,211,10975498,12925,0,1722262987,13044.649036009992,95.38382190000266,53475.69711888 2024-07-29,14:23:09.000,211,10975517,13045,0,1722262988,13044.628827079992,95.30628147000243,53475.704106 2024-07-29,14:23:10.000,211,10975465,13205,0,1722262989,13044.608618149992,95.32742886000051,53475.71808024 2024-07-29,14:23:11.000,211,10975523,13325,0,1722262990,13044.595145530002,95.263986689999,53475.74602872 2024-07-29,14:23:12.000,211,10975478,13285,0,1722262991,13044.568200289992,95.2287410400022,53475.74602872 2024-07-29,14:23:13.000,211,10975531,13325,0,1722262992,13044.554727670002,95.17939712999942,53475.76699008 2024-07-29,14:23:14.000,211,10975520,12965,0,1722262993,13044.541255049997,95.15120061000198,53475.74602872 2024-07-29,14:23:15.000,211,10975475,13525,0,1722262994,13044.541255049997,95.08775844000047,53475.74602872 2024-07-29,14:23:16.000,211,10975505,13005,0,1722262995,13044.527782429992,95.03841452999768,53475.72506736 2024-07-29,14:23:17.000,211,10975501,13165,0,1722262996,13044.487364569992,95.01021801000024,53475.76000296001 2024-07-29,14:23:18.000,211,10975491,13365,0,1722262997,13044.446946709992,94.99611975000153,53475.71808024 2024-07-29,14:23:19.000,211,10975511,13245,0,1722262998,13044.514309810002,94.97497236000345,53475.72506736 2024-07-29,14:23:20.000,211,10975483,13245,0,1722262999,13044.473891950001,94.96087410000473,53475.69711888 2024-07-29,14:23:21.000,211,10975486,13165,0,1722263000,13044.507573499992,94.97497236000345,53475.704106 2024-07-29,14:23:22.000,211,10975541,13165,0,1722263001,13044.521046119997,94.96792323000409,53475.69711888 2024-07-29,14:23:23.000,211,10975537,13205,0,1722263002,13044.514309810002,94.96792323000409,53475.73205448001 2024-07-29,14:23:24.000,211,10975502,13085,0,1722263003,13044.568200289992,94.96792323000409,53475.67615752 2024-07-29,14:23:25.000,211,10975516,13085,0,1722263004,13044.547991359992,94.99611975000153,53475.66218328001 2024-07-29,14:23:26.000,211,10975468,13285,0,1722263005,13044.554727670002,95.03841452999768,53475.669170400004 2024-07-29,14:23:27.000,211,10975514,13285,0,1722263006,13044.534518740002,95.09480756999983,53475.67615752 2024-07-29,14:23:28.000,211,10975534,13285,0,1722263007,13044.507573499992,95.11595495999791,53475.66218328001 2024-07-29,14:23:29.000,211,10975480,13085,0,1722263008,13044.494100880001,95.10890582999855,53475.669170400004 2024-07-29,14:23:30.000,211,10975496,13125,0,1722263009,13044.554727670002,95.12300409000454,53475.63423480001 2024-07-29,14:23:31.000,211,10975522,13325,0,1722263010,13044.574936600002,95.12300409000454,53475.64122192001 2024-07-29,14:23:32.000,211,10975525,13005,0,1722263011,13044.527782429992,95.1652988700007,53475.60628632 2024-07-29,14:23:33.000,211,10975516,13205,0,1722263012,13044.547991359992,95.14415148000262,53475.63423480001 2024-07-29,14:23:34.000,211,10975530,13245,0,1722263013,13044.541255049997,95.19349538999813,53475.65519616 2024-07-29,14:23:35.000,211,10975504,13245,0,1722263014,13044.568200289992,95.17234800000006,53475.64122192001 2024-07-29,14:23:36.000,211,10975499,13125,0,1722263015,13044.574936600002,95.21464278000349,53475.66218328001 2024-07-29,14:23:37.000,211,10975510,13045,0,1722263016,13044.574936600002,95.22169191000285,53475.63423480001 2024-07-29,14:23:38.000,211,10975490,13045,0,1722263017,13044.595145530002,95.24988843000028,53475.66218328001 2024-07-29,14:23:39.000,211,10975477,13325,0,1722263018,13044.635563390002,95.25693755999964,53475.71109312001 2024-07-29,14:23:40.000,211,10975482,13125,0,1722263019,13044.649036009992,95.29923234000307,53475.620260560005 2024-07-29,14:23:41.000,211,10975483,13045,0,1722263020,13044.588409219992,95.28513408000435,53475.64820904 2024-07-29,14:23:42.000,211,10975483,13165,0,1722263021,13044.595145530002,95.35562537999795,53475.69711888 2024-07-29,14:23:43.000,211,10975487,13125,0,1722263022,13044.642299699997,95.39087103000202,53475.68314464001 2024-07-29,14:23:44.000,211,10975479,12965,0,1722263023,13044.622090769997,95.3767727700033,53475.67615752 2024-07-29,14:23:45.000,211,10975472,13205,0,1722263024,13044.588409219992,95.4120184200001,53475.66218328001 2024-07-29,14:23:46.000,211,10975490,12885,0,1722263025,13044.622090769997,95.4120184200001,53475.66218328001 2024-07-29,14:23:47.000,211,10975484,13285,0,1722263026,13044.601881839997,95.40496929000074,53475.60628632 2024-07-29,14:23:48.000,211,10975493,13325,0,1722263027,13044.622090769997,95.39087103000202,53475.63423480001 2024-07-29,14:23:49.000,211,10975497,13325,0,1722263028,13044.622090769997,95.36267451000458,53475.68314464001 2024-07-29,14:23:50.000,211,10975495,13205,0,1722263029,13044.662508629997,95.33447798999987,53475.68314464001 2024-07-29,14:23:51.000,211,10975507,13205,0,1722263030,13044.649036009992,95.27103581999836,53475.74602872 2024-07-29,14:23:52.000,211,10975469,13165,0,1722263031,13044.622090769997,95.263986689999,53475.71808024 2024-07-29,14:23:53.000,211,10975528,13125,0,1722263032,13044.628827079992,95.2287410400022,53475.67615752 2024-07-29,14:23:54.000,211,10975486,13565,0,1722263033,13044.608618149992,95.18644625999877,53475.620260560005 2024-07-29,14:23:55.000,211,10975479,13165,0,1722263034,13044.622090769997,95.14415148000262,53475.64122192001 2024-07-29,14:23:56.000,211,10975515,13245,0,1722263035,13044.628827079992,95.15824974000134,53475.58532496 2024-07-29,14:23:57.000,211,10975537,13245,0,1722263036,13044.655772320002,95.19349538999813,53475.60628632 2024-07-29,14:23:58.000,211,10975503,13245,0,1722263037,13044.689453869993,95.2287410400022,53475.57833784 2024-07-29,14:23:59.000,211,10975465,13285,0,1722263038,13044.743344349998,95.24988843000028,53475.5992992 2024-07-29,14:24:00.000,211,10975491,13205,0,1722263039,13044.723135419998,95.27103581999836,53475.59231208001 2024-07-29,14:24:01.000,211,10975509,13245,0,1722263040,13044.790498519993,95.30628147000243,53475.5992992 2024-07-29,14:24:02.000,211,10975535,13205,0,1722263041,13044.810707449993,95.36267451000458,53475.55038936 2024-07-29,14:24:03.000,211,10975532,13085,0,1722263042,13044.878070549988,95.4120184200001,53475.60628632 2024-07-29,14:24:04.000,211,10975485,13325,0,1722263043,13044.884806859998,95.44726407000417,53475.63423480001 2024-07-29,14:24:05.000,211,10975494,13285,0,1722263044,13044.945433649998,95.49660797999968,53475.63423480001 2024-07-29,14:24:06.000,211,10975514,13125,0,1722263045,13044.965642579999,95.5248045000044,53475.64122192001 2024-07-29,14:24:07.000,211,10975485,13365,0,1722263046,13044.979115199989,95.54595189000247,53475.67615752 2024-07-29,14:24:08.000,211,10975495,13165,0,1722263047,13044.979115199989,95.6234923200027,53475.65519616 2024-07-29,14:24:09.000,211,10975537,13325,0,1722263048,13044.958906269989,95.63759058000142,53475.64122192001 2024-07-29,14:24:10.000,211,10975508,13005,0,1722263049,13044.985851509999,95.63054145000206,53475.66218328001 2024-07-29,14:24:11.000,211,10975516,13125,0,1722263050,13044.985851509999,95.61644319000334,53475.690131760006 2024-07-29,14:24:12.000,211,10975512,13525,0,1722263051,13044.985851509999,95.64463971000077,53475.64820904 2024-07-29,14:24:13.000,211,10975505,13005,0,1722263052,13044.972378889994,95.60939406000398,53475.690131760006 2024-07-29,14:24:14.000,211,10975504,13005,0,1722263053,13045.03974198999,95.6234923200027,53475.66218328001 2024-07-29,14:24:15.000,211,10975465,13565,0,1722263054,13045.046478299999,95.5741484099999,53475.669170400004 2024-07-29,14:24:16.000,211,10975492,13165,0,1722263055,13045.05995091999,95.5741484099999,53475.69711888 2024-07-29,14:24:17.000,211,10975519,13285,0,1722263056,13045.086896159999,95.53890276000311,53475.72506736 2024-07-29,14:24:18.000,211,10975457,13005,0,1722263057,13045.093632469994,95.48250972000096,53475.69711888 2024-07-29,14:24:19.000,211,10975485,13325,0,1722263058,13045.093632469994,95.44726407000417,53475.690131760006 2024-07-29,14:24:20.000,211,10975509,13325,0,1722263059,13045.086896159999,95.43316580999817,53475.71808024 2024-07-29,14:24:21.000,211,10975504,13005,0,1722263060,13045.10036877999,95.41906754999945,53475.76000296001 2024-07-29,14:24:22.000,211,10975539,13045,0,1722263061,13045.10710509,95.41906754999945,53475.7739772 2024-07-29,14:24:23.000,211,10975541,13285,0,1722263062,13045.12731402,95.42611667999881,53475.739041600005 2024-07-29,14:24:24.000,211,10975531,13005,0,1722263063,13045.154259259994,95.39792016000138,53475.74602872 2024-07-29,14:24:25.000,211,10975494,13005,0,1722263064,13045.18120449999,95.4120184200001,53475.690131760006 2024-07-29,14:24:26.000,211,10975499,13405,0,1722263065,13045.18794081,95.45431320000353,53475.75301584 2024-07-29,14:24:27.000,211,10975521,13165,0,1722263066,13045.22162235999,95.44726407000417,53475.76000296001 2024-07-29,14:24:28.000,211,10975493,13045,0,1722263067,13045.214886049995,95.48955885000032,53475.72506736 2024-07-29,14:24:29.000,211,10975500,13245,0,1722263068,13045.24183128999,95.46841146000224,53475.71808024 2024-07-29,14:24:30.000,211,10975522,12925,0,1722263069,13045.235094979995,95.5107062399984,53475.7739772 2024-07-29,14:24:31.000,211,10975536,13205,0,1722263070,13045.28224914999,95.48250972000096,53475.79493856 2024-07-29,14:24:32.000,211,10975449,13085,0,1722263071,13045.30245807999,95.5248045000044,53475.76699008 2024-07-29,14:24:33.000,211,10975491,13085,0,1722263072,13045.26204021999,95.53185363000375,53475.704106 2024-07-29,14:24:34.000,211,10975547,13205,0,1722263073,13045.275512839995,95.55300102000183,53475.71808024 2024-07-29,14:24:35.000,211,10975534,13365,0,1722263074,13045.28898546,95.5107062399984,53475.739041600005 2024-07-29,14:24:36.000,211,10975491,13165,0,1722263075,13045.315930699995,95.49660797999968,53475.669170400004 2024-07-29,14:24:37.000,211,10975544,13325,0,1722263076,13045.30245807999,95.4754605900016,53475.71109312001 2024-07-29,14:24:38.000,211,10975516,13205,0,1722263077,13045.32266700999,95.48955885000032,53475.69711888 2024-07-29,14:24:39.000,211,10975525,13325,0,1722263078,13045.356348559995,95.46841146000224,53475.739041600005 2024-07-29,14:24:40.000,211,10975505,13245,0,1722263079,13045.36982118,95.42611667999881,53475.787951440005 2024-07-29,14:24:41.000,211,10975507,12925,0,1722263080,13045.40350272999,95.4120184200001,53475.78096432001 2024-07-29,14:24:42.000,211,10975505,13205,0,1722263081,13045.416975349995,95.40496929000074,53475.75301584 2024-07-29,14:24:43.000,211,10975520,13125,0,1722263082,13045.46412951999,95.36972364000394,53475.7739772 2024-07-29,14:24:44.000,211,10975498,13285,0,1722263083,13045.457393209996,95.36972364000394,53475.74602872 2024-07-29,14:24:45.000,211,10975437,13325,0,1722263084,13045.47086583,95.33447798999987,53475.7739772 2024-07-29,14:24:46.000,211,10975473,13365,0,1722263085,13045.504547379991,95.28513408000435,53475.73205448001 2024-07-29,14:24:47.000,211,10975506,13165,0,1722263086,13045.538228929996,95.23579017000156,53475.78096432001 2024-07-29,14:24:48.000,211,10975483,13285,0,1722263087,13045.55170155,95.23579017000156,53475.80192568001 2024-07-29,14:24:49.000,211,10975510,13125,0,1722263088,13045.544965239991,95.15824974000134,53475.80192568001 2024-07-29,14:24:50.000,211,10975527,13005,0,1722263089,13045.51128369,95.12300409000454,53475.76699008 2024-07-29,14:24:51.000,211,10975498,13405,0,1722263090,13045.504547379991,95.04546366000432,53475.81589992 2024-07-29,14:24:52.000,211,10975489,13125,0,1722263091,13045.504547379991,94.98202149000281,53475.82288704 2024-07-29,14:24:53.000,211,10975491,13405,0,1722263092,13045.504547379991,94.89743193000322,53475.85083552001 2024-07-29,14:24:54.000,211,10975517,13285,0,1722263093,13045.48433844999,94.82694063000235,53475.8438484 2024-07-29,14:24:55.000,211,10975531,13245,0,1722263094,13045.504547379991,94.77759671999956,53475.85083552001 2024-07-29,14:24:56.000,211,10975486,13525,0,1722263095,13045.48433844999,94.72120368000469,53475.82987416001 2024-07-29,14:24:57.000,211,10975523,13165,0,1722263096,13045.48433844999,94.61546672999975,53475.8438484 2024-07-29,14:24:58.000,211,10975485,13205,0,1722263097,13045.504547379991,94.56612282000424,53475.81589992 2024-07-29,14:24:59.000,211,10975477,13125,0,1722263098,13045.48433844999,94.53087717000017,53475.82987416001 2024-07-29,14:25:00.000,211,10975489,13165,0,1722263099,13045.48433844999,94.50268065000273,53475.85083552001 2024-07-29,14:25:01.000,211,10975581,13085,0,1722263100,13045.497811069996,94.4603858699993,53475.8438484 2024-07-29,14:25:02.000,211,10975484,13285,0,1722263101,13045.477602139996,94.45333673999994,53475.85083552001 2024-07-29,14:25:03.000,211,10975547,13085,0,1722263102,13045.49107476,94.40399283000443,53475.82987416001 2024-07-29,14:25:04.000,211,10975518,13125,0,1722263103,13045.48433844999,94.43218935000186,53475.87878400001 2024-07-29,14:25:05.000,211,10975467,13285,0,1722263104,13045.49107476,94.4251402200025,53475.85083552001 2024-07-29,14:25:06.000,211,10975516,13285,0,1722263105,13045.48433844999,94.43923848000122,53475.80891280001 2024-07-29,14:25:07.000,211,10975468,13365,0,1722263106,13045.48433844999,94.41104196000379,53475.81589992 2024-07-29,14:25:08.000,211,10975500,13085,0,1722263107,13045.4506569,94.44628761000058,53475.80891280001 2024-07-29,14:25:09.000,211,10975521,13205,0,1722263108,13045.44392058999,94.46743499999866,53475.836861280004 2024-07-29,14:25:10.000,211,10975533,13245,0,1722263109,13045.38329379999,94.4251402200025,53475.73205448001 2024-07-29,14:25:11.000,211,10975483,13045,0,1722263110,13045.396766419995,94.43923848000122,53475.82288704 2024-07-29,14:25:12.000,211,10975491,13405,0,1722263111,13045.36982118,94.4251402200025,53475.82288704 2024-07-29,14:25:13.000,211,10975537,13285,0,1722263112,13045.315930699995,94.40399283000443,53475.787951440005 2024-07-29,14:25:14.000,211,10975492,13045,0,1722263113,13045.275512839995,94.40399283000443,53475.81589992 2024-07-29,14:25:15.000,211,10975511,13005,0,1722263114,13045.26877653,94.39694369999779,53475.82288704 2024-07-29,14:25:16.000,211,10975499,13325,0,1722263115,13045.26204021999,94.34055066000292,53475.836861280004 2024-07-29,14:25:17.000,211,10975481,13285,0,1722263116,13045.20814974,94.29825587999949,53475.81589992 2024-07-29,14:25:18.000,211,10975491,13285,0,1722263117,13045.16773188,94.24891197000397,53475.80192568001 2024-07-29,14:25:19.000,211,10975496,13125,0,1722263118,13045.16773188,94.18546980000247,53475.80192568001 2024-07-29,14:25:20.000,211,10975469,13245,0,1722263119,13045.16773188,94.14317501999903,53475.76000296001 2024-07-29,14:25:21.000,211,10975506,13165,0,1722263120,13045.10710509,94.08678198000416,53475.76000296001 2024-07-29,14:25:22.000,211,10975453,13245,0,1722263121,13045.10036877999,94.00219242000458,53475.73205448001 2024-07-29,14:25:23.000,211,10975504,13285,0,1722263122,13045.14752295,93.95284851000179,53475.787951440005 2024-07-29,14:25:24.000,211,10975512,13285,0,1722263123,13045.14752295,93.91055372999836,53475.76699008 2024-07-29,14:25:25.000,211,10975494,13085,0,1722263124,13045.12731402,93.88235721000092,53475.71808024 2024-07-29,14:25:26.000,211,10975494,13205,0,1722263125,13045.14078663999,93.83301329999813,53475.739041600005 2024-07-29,14:25:27.000,211,10975516,13045,0,1722263126,13045.134050329994,93.79776765000133,53475.76699008 2024-07-29,14:25:28.000,211,10975539,13325,0,1722263127,13045.16099556999,93.81891503999941,53475.76000296001 2024-07-29,14:25:29.000,211,10975537,13085,0,1722263128,13045.16099556999,93.81891503999941,53475.71109312001 2024-07-29,14:25:30.000,211,10975479,13285,0,1722263129,13045.154259259994,93.82596416999877,53475.73205448001 2024-07-29,14:25:31.000,211,10975520,13045,0,1722263130,13045.18120449999,93.83301329999813,53475.7739772 2024-07-29,14:25:32.000,211,10975493,13325,0,1722263131,13045.18794081,93.85416069000348,53475.79493856 2024-07-29,14:25:33.000,211,10975553,13125,0,1722263132,13045.18794081,93.85416069000348,53475.79493856 2024-07-29,14:25:34.000,211,10975495,13125,0,1722263133,13045.14078663999,93.88940634000028,53475.72506736 2024-07-29,14:25:35.000,211,10975508,13605,0,1722263134,13045.18120449999,93.88940634000028,53475.76000296001 2024-07-29,14:25:36.000,211,10975560,13365,0,1722263135,13045.174468189995,93.93875025000307,53475.7739772 2024-07-29,14:25:37.000,211,10975477,13365,0,1722263136,13045.14752295,93.99514328999794,53475.7739772 2024-07-29,14:25:38.000,211,10975529,13525,0,1722263137,13045.113841399994,94.0162906800033,53475.79493856 2024-07-29,14:25:39.000,211,10975539,13085,0,1722263138,13045.08015984999,94.03038894000201,53475.72506736 2024-07-29,14:25:40.000,211,10975526,13205,0,1722263139,13045.066687229999,94.0162906800033,53475.7739772 2024-07-29,14:25:41.000,211,10975478,13245,0,1722263140,13045.019533059989,94.0162906800033,53475.71808024 2024-07-29,14:25:42.000,211,10975511,13365,0,1722263141,13044.979115199989,94.00219242000458,53475.704106 2024-07-29,14:25:43.000,211,10975544,13285,0,1722263142,13044.931961029994,93.93875025000307,53475.74602872 2024-07-29,14:25:44.000,211,10975512,13285,0,1722263143,13044.931961029994,93.91760285999771,53475.75301584 2024-07-29,14:25:45.000,211,10975543,13365,0,1722263144,13044.918488409989,93.8682589500022,53475.739041600005 2024-07-29,14:25:46.000,211,10975594,12925,0,1722263145,13044.871334239993,93.79071852000197,53475.71808024 2024-07-29,14:25:47.000,211,10975493,13245,0,1722263146,13044.857861619988,93.74137460999918,53475.74602872 2024-07-29,14:25:48.000,211,10975500,13045,0,1722263147,13044.878070549988,93.7202272200011,53475.68314464001 2024-07-29,14:25:49.000,211,10975545,13285,0,1722263148,13044.851125309993,93.66383417999896,53475.65519616 2024-07-29,14:25:50.000,211,10975508,13445,0,1722263149,13044.844388999998,93.63563766000152,53475.64820904 2024-07-29,14:25:51.000,211,10975497,13285,0,1722263150,13044.891543169993,93.61449027000344,53475.690131760006 2024-07-29,14:25:52.000,211,10975536,13605,0,1722263151,13044.871334239993,93.58629374999873,53475.68314464001 2024-07-29,14:25:53.000,211,10975542,12925,0,1722263152,13044.878070549988,93.57219549000001,53475.65519616 2024-07-29,14:25:54.000,211,10975586,13045,0,1722263153,13044.931961029994,93.54399897000258,53475.72506736 2024-07-29,14:25:55.000,211,10975512,13445,0,1722263154,13044.979115199989,93.57924461999937,53475.64122192001 2024-07-29,14:25:56.000,211,10975531,13165,0,1722263155,13044.985851509999,93.58629374999873,53475.64820904 2024-07-29,14:25:57.000,211,10975538,13285,0,1722263156,13044.931961029994,93.57219549000001,53475.57833784 2024-07-29,14:25:58.000,211,10975472,13045,0,1722263157,13044.958906269989,93.61449027000344,53475.64122192001 2024-07-29,14:25:59.000,211,10975519,13205,0,1722263158,13044.979115199989,93.61449027000344,53475.66218328001 2024-07-29,14:26:00.000,211,10975564,13165,0,1722263159,13044.958906269989,93.64268679000088,53475.58532496 2024-07-29,14:26:01.000,211,10975494,13445,0,1722263160,13044.952169959994,93.6567850499996,53475.61327344001 2024-07-29,14:26:02.000,211,10975492,13445,0,1722263161,13044.918488409989,93.67793243999768,53475.62724768 2024-07-29,14:26:03.000,211,10975527,13285,0,1722263162,13044.911752099993,93.67793243999768,53475.63423480001 2024-07-29,14:26:04.000,211,10975531,13085,0,1722263163,13044.857861619988,93.67088330999832,53475.5992992 2024-07-29,14:26:05.000,211,10975516,13285,0,1722263164,13044.837652689988,93.70612896000239,53475.59231208001 2024-07-29,14:26:06.000,211,10975518,13365,0,1722263165,13044.878070549988,93.72727635000047,53475.64122192001 2024-07-29,14:26:07.000,211,10975514,13245,0,1722263166,13044.871334239993,93.70612896000239,53475.5992992 2024-07-29,14:26:08.000,211,10975503,13325,0,1722263167,13044.844388999998,93.74842373999854,53475.571350720005 2024-07-29,14:26:09.000,211,10975559,13285,0,1722263168,13044.844388999998,93.77662026000326,53475.50846664 2024-07-29,14:26:10.000,211,10975544,13245,0,1722263169,13044.817443759988,93.77662026000326,53475.57833784 2024-07-29,14:26:11.000,211,10975498,12965,0,1722263170,13044.824180069998,93.79776765000133,53475.571350720005 2024-07-29,14:26:12.000,211,10975537,13085,0,1722263171,13044.817443759988,93.7695711300039,53475.571350720005 2024-07-29,14:26:13.000,211,10975532,13205,0,1722263172,13044.810707449993,93.7554728699979,53475.571350720005 2024-07-29,14:26:14.000,211,10975547,13085,0,1722263173,13044.797234829988,93.77662026000326,53475.522440880006 2024-07-29,14:26:15.000,211,10975521,13005,0,1722263174,13044.790498519993,93.74842373999854,53475.48051816 2024-07-29,14:26:16.000,211,10975506,13245,0,1722263175,13044.810707449993,93.69907983000303,53475.529428 2024-07-29,14:26:17.000,211,10975545,13005,0,1722263176,13044.777025900003,93.68498157000431,53475.43859544 2024-07-29,14:26:18.000,211,10975545,13165,0,1722263177,13044.783762209998,93.6215394000028,53475.43160832 2024-07-29,14:26:19.000,211,10975569,13245,0,1722263178,13044.777025900003,93.5580972300013,53475.43859544 2024-07-29,14:26:20.000,211,10975562,13085,0,1722263179,13044.770289589993,93.53694984000322,53475.43859544 2024-07-29,14:26:21.000,211,10975507,13325,0,1722263180,13044.777025900003,93.47350767000171,53475.4595568 2024-07-29,14:26:22.000,211,10975511,13085,0,1722263181,13044.790498519993,93.45236028000363,53475.37571136001 2024-07-29,14:26:23.000,211,10975498,13165,0,1722263182,13044.783762209998,93.46645854000235,53475.354750000006 2024-07-29,14:26:24.000,211,10975542,13285,0,1722263183,13044.783762209998,93.45940941000299,53475.44558256001 2024-07-29,14:26:25.000,211,10975540,13005,0,1722263184,13044.803971139998,93.42416375999892,53475.43160832 2024-07-29,14:26:26.000,211,10975515,13285,0,1722263185,13044.857861619988,93.43826202000491,53475.42462120001 2024-07-29,14:26:27.000,211,10975518,13205,0,1722263186,13044.911752099993,93.44531115000427,53475.44558256001 2024-07-29,14:26:28.000,211,10975462,13245,0,1722263187,13044.931961029994,93.44531115000427,53475.36872424 2024-07-29,14:26:29.000,211,10975554,13205,0,1722263188,13044.911752099993,93.48760593000043,53475.36872424 2024-07-29,14:26:30.000,211,10975487,13085,0,1722263189,13044.931961029994,93.50170418999915,53475.38269848 2024-07-29,14:26:31.000,211,10975520,13245,0,1722263190,13044.972378889994,93.50170418999915,53475.38269848 2024-07-29,14:26:32.000,211,10975571,13005,0,1722263191,13044.952169959994,93.49465505999979,53475.34776288001 2024-07-29,14:26:33.000,211,10975484,13245,0,1722263192,13044.979115199989,93.47350767000171,53475.36173712 2024-07-29,14:26:34.000,211,10975558,13125,0,1722263193,13044.992587819994,93.47350767000171,53475.34776288001 2024-07-29,14:26:35.000,211,10975511,13085,0,1722263194,13045.053214609994,93.47350767000171,53475.354750000006 2024-07-29,14:26:36.000,211,10975525,13125,0,1722263195,13045.046478299999,93.43826202000491,53475.34776288001 2024-07-29,14:26:37.000,211,10975542,13245,0,1722263196,13045.05995091999,93.43121288999828,53475.34077576 2024-07-29,14:26:38.000,211,10975514,13165,0,1722263197,13045.053214609994,93.3748198500034,53475.34776288001 2024-07-29,14:26:39.000,211,10975538,13165,0,1722263198,13045.073423539994,93.33957419999933,53475.3198144 2024-07-29,14:26:40.000,211,10975568,13285,0,1722263199,13045.05995091999,93.29023029000382,53475.354750000006 2024-07-29,14:26:41.000,211,10975479,13245,0,1722263200,13045.033005679994,93.21973899000295,53475.34776288001 2024-07-29,14:26:42.000,211,10975537,13125,0,1722263201,13045.046478299999,93.15629682000144,53475.30584016001 2024-07-29,14:26:43.000,211,10975528,13165,0,1722263202,13045.08015984999,93.13514943000337,53475.37571136001 2024-07-29,14:26:44.000,211,10975466,13045,0,1722263203,13045.073423539994,93.07875639000122,53475.32680152001 2024-07-29,14:26:45.000,211,10975486,13205,0,1722263204,13045.046478299999,93.04351074000442,53475.24295608 2024-07-29,14:26:46.000,211,10975532,13125,0,1722263205,13045.046478299999,92.9518720499982,53475.31282728 2024-07-29,14:26:47.000,211,10975487,13085,0,1722263206,13045.053214609994,92.9166264000014,53475.41064696 2024-07-29,14:26:48.000,211,10975524,12925,0,1722263207,13044.985851509999,92.86728248999862,53475.34776288001 2024-07-29,14:26:49.000,211,10975495,13045,0,1722263208,13044.979115199989,92.82498771000246,53475.32680152001 2024-07-29,14:26:50.000,211,10975529,13085,0,1722263209,13044.938697339989,92.74744728000223,53475.30584016001 2024-07-29,14:26:51.000,211,10975535,13005,0,1722263210,13044.965642579999,92.68400511000073,53475.32680152001 2024-07-29,14:26:52.000,211,10975520,13085,0,1722263211,13044.925224719998,92.65580859000329,53475.284878800005 2024-07-29,14:26:53.000,211,10975515,13165,0,1722263212,13044.931961029994,92.64875946000393,53475.31282728 2024-07-29,14:26:54.000,211,10975545,13405,0,1722263213,13044.871334239993,92.59236642000178,53475.354750000006 2024-07-29,14:26:55.000,211,10975536,13125,0,1722263214,13044.878070549988,92.56416990000434,53475.3198144 2024-07-29,14:26:56.000,211,10975517,13365,0,1722263215,13044.884806859998,92.50072773000284,53475.29885304001 2024-07-29,14:26:57.000,211,10975516,13085,0,1722263216,13044.864597929998,92.56416990000434,53475.27789168001 2024-07-29,14:26:58.000,211,10975455,13285,0,1722263217,13044.851125309993,92.55007163999835,53475.24295608 2024-07-29,14:26:59.000,211,10975532,13245,0,1722263218,13044.857861619988,92.47958034000476,53475.25693032001 2024-07-29,14:27:00.000,211,10975522,12965,0,1722263219,13044.871334239993,92.48662947000412,53475.284878800005 2024-07-29,14:27:01.000,211,10975537,13085,0,1722263220,13044.884806859998,92.47253120999812,53475.26391744 2024-07-29,14:27:02.000,211,10975529,13205,0,1722263221,13044.857861619988,92.47253120999812,53475.24295608 2024-07-29,14:27:03.000,211,10975478,13285,0,1722263222,13044.884806859998,92.46548207999876,53475.31282728 2024-07-29,14:27:04.000,211,10975587,13325,0,1722263223,13044.878070549988,92.44433469000069,53475.26391744 2024-07-29,14:27:05.000,211,10975535,13245,0,1722263224,13044.857861619988,92.40908904000389,53475.27090456 2024-07-29,14:27:06.000,211,10975479,13205,0,1722263225,13044.891543169993,92.38089251999918,53475.26391744 2024-07-29,14:27:07.000,211,10975479,13165,0,1722263226,13044.878070549988,92.3949907799979,53475.27789168001 2024-07-29,14:27:08.000,211,10975497,13125,0,1722263227,13044.884806859998,92.35269600000174,53475.31282728 2024-07-29,14:27:09.000,211,10975504,13205,0,1722263228,13044.905015789998,92.34564687000238,53475.284878800005 2024-07-29,14:27:10.000,211,10975544,13285,0,1722263229,13044.905015789998,92.28220470000088,53475.30584016001 2024-07-29,14:27:11.000,211,10975482,13365,0,1722263230,13044.905015789998,92.27515557000152,53475.29186592 2024-07-29,14:27:12.000,211,10975477,13165,0,1722263231,13044.911752099993,92.2610573100028,53475.2150076 2024-07-29,14:27:13.000,211,10975504,13205,0,1722263232,13044.931961029994,92.21876252999937,53475.235968960005 2024-07-29,14:27:14.000,211,10975484,13005,0,1722263233,13044.925224719998,92.1623694900045,53475.27090456 2024-07-29,14:27:15.000,211,10975450,13245,0,1722263234,13044.905015789998,92.15532035999786,53475.2150076 2024-07-29,14:27:16.000,211,10975493,13125,0,1722263235,13044.878070549988,92.12007471000106,53475.284878800005 2024-07-29,14:27:17.000,211,10975487,13285,0,1722263236,13044.898279479989,92.05663253999955,53475.2499432 2024-07-29,14:27:18.000,211,10975502,12885,0,1722263237,13044.891543169993,92.0495834100002,53475.20802048001 2024-07-29,14:27:19.000,211,10975477,13325,0,1722263238,13044.891543169993,92.0143377600034,53475.29186592 2024-07-29,14:27:20.000,211,10975474,13445,0,1722263239,13044.884806859998,91.98614123999869,53475.22898184001 2024-07-29,14:27:21.000,211,10975489,13285,0,1722263240,13044.918488409989,91.95794472000125,53475.24295608 2024-07-29,14:27:22.000,211,10975499,13165,0,1722263241,13044.925224719998,91.96499385000061,53475.22199472 2024-07-29,14:27:23.000,211,10975494,13045,0,1722263242,13044.938697339989,91.97204297999997,53475.27090456 2024-07-29,14:27:24.000,211,10975525,13245,0,1722263243,13044.925224719998,91.92974820000381,53475.27789168001 2024-07-29,14:27:25.000,211,10975467,13285,0,1722263244,13044.945433649998,91.94384646000253,53475.2150076 2024-07-29,14:27:26.000,211,10975488,13085,0,1722263245,13044.952169959994,91.95089559000189,53475.22199472 2024-07-29,14:27:27.000,211,10975539,13165,0,1722263246,13044.972378889994,91.92269907000446,53475.2150076 2024-07-29,14:27:28.000,211,10975511,13245,0,1722263247,13044.952169959994,91.90860080999846,53475.19404624 2024-07-29,14:27:29.000,211,10975535,13405,0,1722263248,13044.905015789998,91.90860080999846,53475.29885304001 2024-07-29,14:27:30.000,211,10975517,13205,0,1722263249,13044.911752099993,91.8663060300023,53475.27090456 2024-07-29,14:27:31.000,211,10975494,13125,0,1722263250,13044.884806859998,91.83106037999823,53475.22898184001 2024-07-29,14:27:32.000,211,10975489,13085,0,1722263251,13044.905015789998,91.80991299000016,53475.27090456 2024-07-29,14:27:33.000,211,10975539,13205,0,1722263252,13044.898279479989,91.82401124999888,53475.20802048001 2024-07-29,14:27:34.000,211,10975503,13165,0,1722263253,13044.851125309993,91.79581473000144,53475.235968960005 2024-07-29,14:27:35.000,211,10975479,13165,0,1722263254,13044.797234829988,91.76056908000464,53475.20802048001 2024-07-29,14:27:36.000,211,10975557,13165,0,1722263255,13044.770289589993,91.71827430000121,53475.20802048001 2024-07-29,14:27:37.000,211,10975556,13365,0,1722263256,13044.743344349998,91.69712691000313,53475.18007200001 2024-07-29,14:27:38.000,211,10975505,13245,0,1722263257,13044.709662799993,91.64778300000035,53475.17308488 2024-07-29,14:27:39.000,211,10975508,13405,0,1722263258,13044.696190180002,91.64073387000099,53475.20802048001 2024-07-29,14:27:40.000,211,10975509,13365,0,1722263259,13044.662508629997,91.59843909000483,53475.20103336 2024-07-29,14:27:41.000,211,10975506,13325,0,1722263260,13044.655772320002,91.54909518000204,53475.1451364 2024-07-29,14:27:42.000,211,10975515,13165,0,1722263261,13044.601881839997,91.54909518000204,53475.166097760004 2024-07-29,14:27:43.000,211,10975539,13125,0,1722263262,13044.588409219992,91.49975126999925,53475.18007200001 2024-07-29,14:27:44.000,211,10975447,13085,0,1722263263,13044.534518740002,91.47860388000117,53475.12417504 2024-07-29,14:27:45.000,211,10975464,13205,0,1722263264,13044.527782429992,91.49270213999989,53475.117187920005 2024-07-29,14:27:46.000,211,10975472,13205,0,1722263265,13044.487364569992,91.45040736000374,53475.0752652 2024-07-29,14:27:47.000,211,10975498,13085,0,1722263266,13044.494100880001,91.45040736000374,53475.11020080001 2024-07-29,14:27:48.000,211,10975518,13125,0,1722263267,13044.460419329997,91.45040736000374,53475.03334248 2024-07-29,14:27:49.000,211,10975517,13125,0,1722263268,13044.494100880001,91.4574564900031,53475.06129096001 2024-07-29,14:27:50.000,211,10975465,13445,0,1722263269,13044.460419329997,91.46450562000246,53475.04032960001 2024-07-29,14:27:51.000,211,10975512,13085,0,1722263270,13044.467155639992,91.47860388000117,53475.019368240006 2024-07-29,14:27:52.000,211,10975475,13205,0,1722263271,13044.460419329997,91.49270213999989,53475.019368240006 2024-07-29,14:27:53.000,211,10975494,13125,0,1722263272,13044.446946709992,91.47860388000117,53475.019368240006 2024-07-29,14:27:54.000,211,10975502,13125,0,1722263273,13044.440210399996,91.47860388000117,53474.97045840001 2024-07-29,14:27:55.000,211,10975496,13325,0,1722263274,13044.440210399996,91.42221083999902,53474.96347128001 2024-07-29,14:27:56.000,211,10975554,13165,0,1722263275,13044.399792539996,91.4081125800003,53474.97744552 2024-07-29,14:27:57.000,211,10975469,13245,0,1722263276,13044.393056230001,91.38696519000223,53474.97744552 2024-07-29,14:27:58.000,211,10975513,13245,0,1722263277,13044.386319919991,91.32352302000072,53474.97045840001 2024-07-29,14:27:59.000,211,10975514,13085,0,1722263278,13044.386319919991,91.29532650000328,53474.97744552 2024-07-29,14:28:00.000,211,10975446,13125,0,1722263279,13044.366110989991,91.2459825900005,53474.92154856001 2024-07-29,14:28:01.000,211,10975534,13205,0,1722263280,13044.359374679996,91.16844216000027,53474.91456144 2024-07-29,14:28:02.000,211,10975505,13285,0,1722263281,13044.359374679996,91.14024564000283,53474.90757432 2024-07-29,14:28:03.000,211,10975473,13365,0,1722263282,13044.366110989991,91.07680347000132,53474.91456144 2024-07-29,14:28:04.000,211,10975506,13085,0,1722263283,13044.366110989991,91.02745955999853,53474.91456144 2024-07-29,14:28:05.000,211,10975469,13325,0,1722263284,13044.352638370001,91.03450868999789,53474.94250992001 2024-07-29,14:28:06.000,211,10975502,13165,0,1722263285,13044.359374679996,90.9640173900043,53474.89360008001 2024-07-29,14:28:07.000,211,10975461,13125,0,1722263286,13044.298747889996,90.90057522000279,53474.92853568 2024-07-29,14:28:08.000,211,10975499,13285,0,1722263287,13044.298747889996,90.87237869999808,53474.949497040005 2024-07-29,14:28:09.000,211,10975488,13125,0,1722263288,13044.278538959996,90.82303479000257,53474.90757432 2024-07-29,14:28:10.000,211,10975430,13445,0,1722263289,13044.258330029996,90.78074000999914,53474.9355228 2024-07-29,14:28:11.000,211,10975490,13285,0,1722263290,13044.22464847999,90.7877891399985,53474.92853568 2024-07-29,14:28:12.000,211,10975484,13325,0,1722263291,13044.18423061999,90.7525434900017,53474.92154856001 2024-07-29,14:28:13.000,211,10975547,13325,0,1722263292,13044.137076449995,90.73139610000362,53474.92853568 2024-07-29,14:28:14.000,211,10975486,13365,0,1722263293,13044.096658589995,90.70319957999891,53474.90757432 2024-07-29,14:28:15.000,211,10975479,13405,0,1722263294,13044.06971335,90.66795393000211,53474.851677360006 2024-07-29,14:28:16.000,211,10975515,13125,0,1722263295,13044.02255917999,90.6538556700034,53474.87263872001 2024-07-29,14:28:17.000,211,10975464,13325,0,1722263296,13043.975405009995,90.63270827999804,53474.85866448 2024-07-29,14:28:18.000,211,10975513,13285,0,1722263297,13043.92825084,90.62565914999868,53474.8656516 2024-07-29,14:28:19.000,211,10975511,13285,0,1722263298,13043.914778219994,90.64680654000404,53474.83770312 2024-07-29,14:28:20.000,211,10975508,13245,0,1722263299,13043.887832979999,90.62565914999868,53474.78879328 2024-07-29,14:28:21.000,211,10975544,13085,0,1722263300,13043.847415119999,90.63270827999804,53474.87263872001 2024-07-29,14:28:22.000,211,10975509,12765,0,1722263301,13043.847415119999,90.62565914999868,53474.78879328 2024-07-29,14:28:23.000,211,10975528,13245,0,1722263302,13043.827206189999,90.64680654000404,53474.79578040001 2024-07-29,14:28:24.000,211,10975468,13165,0,1722263303,13043.806997259999,90.63270827999804,53474.78879328 2024-07-29,14:28:25.000,211,10975494,13165,0,1722263304,13043.746370469999,90.6045117600006,53474.75385768001 2024-07-29,14:28:26.000,211,10975484,13005,0,1722263305,13043.739634159989,90.61861001999932,53474.781806160005 2024-07-29,14:28:27.000,211,10975505,13405,0,1722263306,13043.746370469999,90.59041350000189,53474.77481904001 2024-07-29,14:28:28.000,211,10975507,13205,0,1722263307,13043.705952609998,90.61156088999996,53474.71892208 2024-07-29,14:28:29.000,211,10975500,13325,0,1722263308,13043.672271059993,90.57631524000317,53474.67699936001 2024-07-29,14:28:30.000,211,10975463,13365,0,1722263309,13043.658798439988,90.58336437000253,53474.69796072 2024-07-29,14:28:31.000,211,10975478,12845,0,1722263310,13043.625116889998,90.5410695899991,53474.67001224 2024-07-29,14:28:32.000,211,10975494,13405,0,1722263311,13043.591435339993,90.54811871999846,53474.58616680001 2024-07-29,14:28:33.000,211,10975471,13205,0,1722263312,13043.577962719988,90.5410695899991,53474.57917968 2024-07-29,14:28:34.000,211,10975489,13285,0,1722263313,13043.497127000002,90.53402045999974,53474.64206376 2024-07-29,14:28:35.000,211,10975426,13005,0,1722263314,13043.524072239998,90.52697133000038,53474.57917968 2024-07-29,14:28:36.000,211,10975544,12925,0,1722263315,13043.503863309998,90.5058239400023,53474.58616680001 2024-07-29,14:28:37.000,211,10975486,13165,0,1722263316,13043.476918070002,90.51287307000166,53474.6211024 2024-07-29,14:28:38.000,211,10975506,13165,0,1722263317,13043.423027589997,90.48467655000422,53474.565205440005 2024-07-29,14:28:39.000,211,10975518,13405,0,1722263318,13043.409554969992,90.55516784999782,53474.565205440005 2024-07-29,14:28:40.000,211,10975457,13005,0,1722263319,13043.382609729997,90.56221698000445,53474.565205440005 2024-07-29,14:28:41.000,211,10975551,13205,0,1722263320,13043.389346039992,90.51287307000166,53474.58616680001 2024-07-29,14:28:42.000,211,10975501,13165,0,1722263321,13043.348928179992,90.52697133000038,53474.52328272 2024-07-29,14:28:43.000,211,10975547,13285,0,1722263322,13043.342191869997,90.5058239400023,53474.52328272 2024-07-29,14:28:44.000,211,10975525,13485,0,1722263323,13043.288301389992,90.49172568000358,53474.565205440005 2024-07-29,14:28:45.000,211,10975454,13245,0,1722263324,13043.288301389992,90.46352915999887,53474.55821832001 2024-07-29,14:28:46.000,211,10975515,13205,0,1722263325,13043.281565079997,90.4423817700008,53474.59315392 2024-07-29,14:28:47.000,211,10975532,13365,0,1722263326,13043.214201980001,90.35779221000121,53474.5512312 2024-07-29,14:28:48.000,211,10975492,13405,0,1722263327,13043.146838879991,90.34369395000249,53474.50930848001 2024-07-29,14:28:49.000,211,10975535,13285,0,1722263328,13043.119893639996,90.2943500399997,53474.47437288 2024-07-29,14:28:50.000,211,10975495,13125,0,1722263329,13043.05253054,90.2591043900029,53474.46039864001 2024-07-29,14:28:51.000,211,10975488,13205,0,1722263330,13043.059266849996,90.21680960999947,53474.41847592001 2024-07-29,14:28:52.000,211,10975510,13485,0,1722263331,13043.02558529999,90.18861309000204,53474.397514560005 2024-07-29,14:28:53.000,211,10975483,12925,0,1722263332,13042.96495850999,90.1604165700046,53474.40450168 2024-07-29,14:28:54.000,211,10975484,13165,0,1722263333,13042.95148589,90.13222004999989,53474.38354032 2024-07-29,14:28:55.000,211,10975467,13085,0,1722263334,13042.90433171999,90.15336743999796,53474.39052744001 2024-07-29,14:28:56.000,211,10975554,13165,0,1722263335,13042.92454064999,90.11812179000117,53474.38354032 2024-07-29,14:28:57.000,211,10975515,13125,0,1722263336,13042.93127696,90.1604165700046,53474.348604720006 2024-07-29,14:28:58.000,211,10975501,13325,0,1722263337,13042.938013269995,90.1463183099986,53474.39052744001 2024-07-29,14:28:59.000,211,10975505,13525,0,1722263338,13042.91106803,90.1604165700046,53474.397514560005 2024-07-29,14:29:00.000,211,10975490,13125,0,1722263339,13042.99190375,90.17451483000332,53474.3765532 2024-07-29,14:29:01.000,211,10975496,13005,0,1722263340,13042.97169482,90.1956622200014,53474.348604720006 2024-07-29,14:29:02.000,211,10975564,13285,0,1722263341,13042.95148589,90.22385873999883,53474.32065624001 2024-07-29,14:29:03.000,211,10975574,13285,0,1722263342,13042.97169482,90.2943500399997,53474.27174640001 2024-07-29,14:29:04.000,211,10975519,13005,0,1722263343,13042.978431129995,90.28730091000034,53474.229823680005 2024-07-29,14:29:05.000,211,10975460,13165,0,1722263344,13042.96495850999,90.32959569000377,53474.2368108 2024-07-29,14:29:06.000,211,10975535,13245,0,1722263345,13042.938013269995,90.33664482000313,53474.2368108 2024-07-29,14:29:07.000,211,10975486,13045,0,1722263346,13042.958222199995,90.33664482000313,53474.27174640001 2024-07-29,14:29:08.000,211,10975472,13205,0,1722263347,13042.90433171999,90.35074308000185,53474.27174640001 2024-07-29,14:29:09.000,211,10975530,13365,0,1722263348,13042.92454064999,90.35779221000121,53474.19488808 2024-07-29,14:29:10.000,211,10975521,13005,0,1722263349,13042.917804339995,90.33664482000313,53474.20886232 2024-07-29,14:29:11.000,211,10975537,13125,0,1722263350,13042.877386479995,90.32254656000441,53474.25078504001 2024-07-29,14:29:12.000,211,10975515,13085,0,1722263351,13042.877386479995,90.31549742999778,53474.20187520001 2024-07-29,14:29:13.000,211,10975475,13285,0,1722263352,13042.857177549995,90.30139916999906,53474.1669396 2024-07-29,14:29:14.000,211,10975509,13325,0,1722263353,13042.84370492999,90.33664482000313,53474.18790096 2024-07-29,14:29:15.000,211,10975466,13405,0,1722263354,13042.87065017,90.33664482000313,53474.25777216 2024-07-29,14:29:16.000,211,10975526,13085,0,1722263355,13042.84370492999,90.32959569000377,53474.18790096 2024-07-29,14:29:17.000,211,10975519,13285,0,1722263356,13042.81002338,90.30844829999842,53474.21584944 2024-07-29,14:29:18.000,211,10975494,13045,0,1722263357,13042.76960552,90.32254656000441,53474.20187520001 2024-07-29,14:29:19.000,211,10975489,13245,0,1722263358,13042.756132899995,90.28730091000034,53474.22283656001 2024-07-29,14:29:20.000,211,10975491,13045,0,1722263359,13042.76286920999,90.27320265000162,53474.24379792 2024-07-29,14:29:21.000,211,10975533,13325,0,1722263360,13042.735923969994,90.28025178000098,53474.22283656001 2024-07-29,14:29:22.000,211,10975552,13445,0,1722263361,13042.72245134999,90.26615352000226,53474.19488808 2024-07-29,14:29:23.000,211,10975548,13205,0,1722263362,13042.6887698,90.20976048000011,53474.20187520001 2024-07-29,14:29:24.000,211,10975497,13245,0,1722263363,13042.655088249994,90.20976048000011,53474.229823680005 2024-07-29,14:29:25.000,211,10975484,12965,0,1722263364,13042.64161562999,90.21680960999947,53474.20187520001 2024-07-29,14:29:26.000,211,10975480,13245,0,1722263365,13042.628143009999,90.20976048000011,53474.1669396 2024-07-29,14:29:27.000,211,10975498,13165,0,1722263366,13042.594461459994,90.23090786999819,53474.15296536001 2024-07-29,14:29:28.000,211,10975524,13085,0,1722263367,13042.628143009999,90.20271135000075,53474.180913840006 2024-07-29,14:29:29.000,211,10975504,13285,0,1722263368,13042.540570979989,90.21680960999947,53474.18790096 2024-07-29,14:29:30.000,211,10975490,13165,0,1722263369,13042.587725149999,90.23795700000483,53474.180913840006 2024-07-29,14:29:31.000,211,10975543,13165,0,1722263370,13042.560779909989,90.25205526000354,53474.1669396 2024-07-29,14:29:32.000,211,10975534,13125,0,1722263371,13042.540570979989,90.24500613000419,53474.13899112 2024-07-29,14:29:33.000,211,10975516,13485,0,1722263372,13042.554043599994,90.2591043900029,53474.17392672001 2024-07-29,14:29:34.000,211,10975522,13205,0,1722263373,13042.547307289999,90.28025178000098,53474.180913840006 2024-07-29,14:29:35.000,211,10975442,13245,0,1722263374,13042.567516219999,90.32254656000441,53474.14597824 2024-07-29,14:29:36.000,211,10975576,13125,0,1722263375,13042.628143009999,90.36484134000057,53474.18790096 2024-07-29,14:29:37.000,211,10975539,13085,0,1722263376,13042.64161562999,90.36484134000057,53474.18790096 2024-07-29,14:29:38.000,211,10975510,13325,0,1722263377,13042.655088249994,90.40008699000464,53474.19488808 2024-07-29,14:29:39.000,211,10975573,13165,0,1722263378,13042.6887698,90.4423817700008,53474.17392672001 2024-07-29,14:29:40.000,211,10975483,13285,0,1722263379,13042.66182455999,90.48467655000422,53474.111042640005 2024-07-29,14:29:41.000,211,10975517,13085,0,1722263380,13042.6887698,90.51287307000166,53474.10405552001 2024-07-29,14:29:42.000,211,10975518,13165,0,1722263381,13042.70224241999,90.53402045999974,53474.04117144 2024-07-29,14:29:43.000,211,10975545,13205,0,1722263382,13042.70897873,90.59746263000125,53474.05514568001 2024-07-29,14:29:44.000,211,10975519,13165,0,1722263383,13042.715715039994,90.61156088999996,53474.04117144 2024-07-29,14:29:45.000,211,10975466,13485,0,1722263384,13042.68203348999,90.63270827999804,53474.05514568001 2024-07-29,14:29:46.000,211,10975516,13405,0,1722263385,13042.6887698,90.62565914999868,53474.00623584001 2024-07-29,14:29:47.000,211,10975531,13365,0,1722263386,13042.628143009999,90.6538556700034,53474.02021008 2024-07-29,14:29:48.000,211,10975539,13005,0,1722263387,13042.66182455999,90.68910132000019,53474.03418432001 2024-07-29,14:29:49.000,211,10975501,13125,0,1722263388,13042.64161562999,90.69615044999955,53474.00623584001 2024-07-29,14:29:50.000,211,10975458,13245,0,1722263389,13042.560779909989,90.67500306000147,53474.013222960006 2024-07-29,14:29:51.000,211,10975574,13045,0,1722263390,13042.574252529994,90.70319957999891,53473.99924872 2024-07-29,14:29:52.000,211,10975544,13205,0,1722263391,13042.574252529994,90.71024870999827,53473.96431312001 2024-07-29,14:29:53.000,211,10975553,13165,0,1722263392,13042.580988839989,90.74549436000234,53473.943351760005 2024-07-29,14:29:54.000,211,10975502,13205,0,1722263393,13042.554043599994,90.73844523000298,53473.95033888 2024-07-29,14:29:55.000,211,10975461,13605,0,1722263394,13042.574252529994,90.77369087999978,53473.93636464001 2024-07-29,14:29:56.000,211,10975546,13245,0,1722263395,13042.574252529994,90.80188740000449,53473.894441920005 2024-07-29,14:29:57.000,211,10975517,13365,0,1722263396,13042.547307289999,90.83008392000193,53473.90142904 2024-07-29,14:29:58.000,211,10975555,13165,0,1722263397,13042.567516219999,90.90762435000215,53473.894441920005 2024-07-29,14:29:59.000,211,10975539,13325,0,1722263398,13042.580988839989,90.9499191299983,53473.92937752 2024-07-29,14:30:00.000,211,10975548,13285,0,1722263399,13042.62140669999,90.97106652000366,53473.88745480001 2024-07-29,14:30:01.000,211,10975505,13205,0,1722263400,13042.64161562999,90.97811565000302,53473.90142904 2024-07-29,14:30:02.000,211,10975532,13045,0,1722263401,13042.614670389994,91.04860695000389,53473.86649344001 2024-07-29,14:30:03.000,211,10975505,13125,0,1722263402,13042.675297179994,91.06975434000196,53473.90841616 2024-07-29,14:30:04.000,211,10975498,13365,0,1722263403,13042.655088249994,91.13319651000347,53473.9223904 2024-07-29,14:30:05.000,211,10975511,12925,0,1722263404,13042.72918766,91.14729477000219,53473.92937752 2024-07-29,14:30:06.000,211,10975475,13285,0,1722263405,13042.72918766,91.17549128999963,53473.90841616 2024-07-29,14:30:07.000,211,10975475,13085,0,1722263406,13042.74939659,91.20368781000434,53473.86649344001 2024-07-29,14:30:08.000,211,10975465,13245,0,1722263407,13042.76286920999,91.2107369400037,53473.90142904 2024-07-29,14:30:09.000,211,10975532,13085,0,1722263408,13042.78981445,91.23188433000178,53473.95732600001 2024-07-29,14:30:10.000,211,10975489,13445,0,1722263409,13042.776341829995,91.23188433000178,53473.894441920005 2024-07-29,14:30:11.000,211,10975500,13005,0,1722263410,13042.78981445,91.25303171999985,53473.943351760005 2024-07-29,14:30:12.000,211,10975514,13005,0,1722263411,13042.82349599999,91.28827737000393,53473.894441920005 2024-07-29,14:30:13.000,211,10975471,13245,0,1722263412,13042.82349599999,91.33762127999944,53473.90841616 2024-07-29,14:30:14.000,211,10975521,13245,0,1722263413,13042.83023231,91.40106345000095,53473.88745480001 2024-07-29,14:30:15.000,211,10975510,13125,0,1722263414,13042.85044124,91.42221083999902,53473.88046768 2024-07-29,14:30:16.000,211,10975559,13365,0,1722263415,13042.87065017,91.38696519000223,53473.88046768 2024-07-29,14:30:17.000,211,10975489,13245,0,1722263416,13042.86391385999,91.44335823000438,53473.894441920005 2024-07-29,14:30:18.000,211,10975513,13325,0,1722263417,13042.897595409995,91.48565301000053,53473.92937752 2024-07-29,14:30:19.000,211,10975520,13245,0,1722263418,13042.917804339995,91.50680039999861,53473.86649344001 2024-07-29,14:30:20.000,211,10975470,13125,0,1722263419,13042.96495850999,91.53499692000332,53473.88046768 2024-07-29,14:30:21.000,211,10975581,13285,0,1722263420,13042.958222199995,91.5208986600046,53473.845532080006 2024-07-29,14:30:22.000,211,10975498,13045,0,1722263421,13042.99190375,91.5208986600046,53473.85950632 2024-07-29,14:30:23.000,211,10975508,13165,0,1722263422,13043.018848989996,91.54909518000204,53473.9223904 2024-07-29,14:30:24.000,211,10975499,13085,0,1722263423,13043.00537636999,91.56319344000076,53473.9223904 2024-07-29,14:30:25.000,211,10975496,13085,0,1722263424,13043.00537636999,91.57024257000012,53473.943351760005 2024-07-29,14:30:26.000,211,10975542,13285,0,1722263425,13043.00537636999,91.58434082999884,53473.93636464001 2024-07-29,14:30:27.000,211,10975496,13085,0,1722263426,13042.98516743999,91.61958648000291,53473.97130024 2024-07-29,14:30:28.000,211,10975491,13365,0,1722263427,13042.98516743999,91.66893038999842,53473.92937752 2024-07-29,14:30:29.000,211,10975541,12765,0,1722263428,13042.96495850999,91.66188125999906,53473.97130024 2024-07-29,14:30:30.000,211,10975550,13285,0,1722263429,13042.91106803,91.68302865000442,53473.992261600004 2024-07-29,14:30:31.000,211,10975486,13365,0,1722263430,13042.91106803,91.68302865000442,53473.97130024 2024-07-29,14:30:32.000,211,10975514,13485,0,1722263431,13042.897595409995,91.71827430000121,53473.96431312001 2024-07-29,14:30:33.000,211,10975502,13205,0,1722263432,13042.93127696,91.73942168999929,53473.98527448001 2024-07-29,14:30:34.000,211,10975476,13205,0,1722263433,13042.92454064999,91.74647081999865,53473.96431312001 2024-07-29,14:30:35.000,211,10975469,13005,0,1722263434,13042.938013269995,91.7041760400025,53474.00623584001 2024-07-29,14:30:36.000,211,10975495,13285,0,1722263435,13042.93127696,91.73942168999929,53473.98527448001 2024-07-29,14:30:37.000,211,10975533,13165,0,1722263436,13042.98516743999,91.73237255999993,53473.992261600004 2024-07-29,14:30:38.000,211,10975488,13325,0,1722263437,13042.98516743999,91.72532343000057,53473.97130024 2024-07-29,14:30:39.000,211,10975499,13285,0,1722263438,13042.99190375,91.73942168999929,53473.992261600004 2024-07-29,14:30:40.000,211,10975503,13445,0,1722263439,13043.018848989996,91.73942168999929,53473.96431312001 2024-07-29,14:30:41.000,211,10975528,13165,0,1722263440,13043.07273947,91.75351994999801,53473.97828736 2024-07-29,14:30:42.000,211,10975549,13325,0,1722263441,13043.0929484,91.767618210004,53473.97130024 2024-07-29,14:30:43.000,211,10975551,13245,0,1722263442,13043.099684709996,91.82401124999888,53474.0271972 2024-07-29,14:30:44.000,211,10975506,13205,0,1722263443,13043.167047809991,91.88040429000102,53473.95732600001 2024-07-29,14:30:45.000,211,10975488,13325,0,1722263444,13043.234410910001,91.92974820000381,53473.97130024 2024-07-29,14:30:46.000,211,10975538,13285,0,1722263445,13043.247883529992,92.00023950000468,53473.95732600001 2024-07-29,14:30:47.000,211,10975530,13365,0,1722263446,13043.295037700002,92.02843602000212,53473.98527448001 2024-07-29,14:30:48.000,211,10975513,13125,0,1722263447,13043.281565079997,92.0495834100002,53473.95732600001 2024-07-29,14:30:49.000,211,10975498,13365,0,1722263448,13043.301774009997,92.10597645000234,53473.92937752 2024-07-29,14:30:50.000,211,10975538,13205,0,1722263449,13043.375873420002,92.15532035999786,53474.013222960006 2024-07-29,14:30:51.000,211,10975513,13285,0,1722263450,13043.389346039992,92.18351688000257,53473.97828736 2024-07-29,14:30:52.000,211,10975516,13165,0,1722263451,13043.402818659997,92.20466427000065,53473.92937752 2024-07-29,14:30:53.000,211,10975549,13085,0,1722263452,13043.416291280002,92.22581165999873,53473.93636464001 2024-07-29,14:30:54.000,211,10975522,13085,0,1722263453,13043.416291280002,92.27515557000152,53473.943351760005 2024-07-29,14:30:55.000,211,10975489,13285,0,1722263454,13043.443236519997,92.28925383000023,53473.96431312001 2024-07-29,14:30:56.000,211,10975493,13085,0,1722263455,13043.416291280002,92.30335208999895,53473.98527448001 2024-07-29,14:30:57.000,211,10975576,13445,0,1722263456,13043.423027589997,92.2963029599996,53473.992261600004 2024-07-29,14:30:58.000,211,10975572,13285,0,1722263457,13043.402818659997,92.28220470000088,53474.013222960006 2024-07-29,14:30:59.000,211,10975502,13285,0,1722263458,13043.396082350002,92.28220470000088,53474.00623584001 2024-07-29,14:31:00.000,211,10975491,13405,0,1722263459,13043.348928179992,92.31040121999831,53474.013222960006 2024-07-29,14:31:01.000,211,10975515,13285,0,1722263460,13043.348928179992,92.31745034999767,53474.013222960006 2024-07-29,14:31:02.000,211,10975500,13165,0,1722263461,13043.335455560002,92.2963029599996,53474.00623584001 2024-07-29,14:31:03.000,211,10975517,13245,0,1722263462,13043.328719249992,92.31040121999831,53474.03418432001 2024-07-29,14:31:04.000,211,10975510,13245,0,1722263463,13043.321982939997,92.28220470000088,53473.992261600004 2024-07-29,14:31:05.000,211,10975478,13285,0,1722263464,13043.342191869997,92.25400818000344,53473.95732600001 2024-07-29,14:31:06.000,211,10975511,13365,0,1722263465,13043.308510319992,92.28925383000023,53473.98527448001 2024-07-29,14:31:07.000,211,10975507,13205,0,1722263466,13043.355664490002,92.27515557000152,53473.99924872 2024-07-29,14:31:08.000,211,10975519,13205,0,1722263467,13043.342191869997,92.28925383000023,53473.99924872 2024-07-29,14:31:09.000,211,10975542,13165,0,1722263468,13043.335455560002,92.30335208999895,53474.013222960006 2024-07-29,14:31:10.000,211,10975513,13085,0,1722263469,13043.328719249992,92.33154861000367,53473.992261600004 2024-07-29,14:31:11.000,211,10975519,13245,0,1722263470,13043.308510319992,92.3597451300011,53474.0271972 2024-07-29,14:31:12.000,211,10975533,13125,0,1722263471,13043.342191869997,92.38089251999918,53473.97828736 2024-07-29,14:31:13.000,211,10975525,13525,0,1722263472,13043.355664490002,92.38794164999854,53473.98527448001 2024-07-29,14:31:14.000,211,10975497,13165,0,1722263473,13043.321982939997,92.43023643000197,53473.98527448001 2024-07-29,14:31:15.000,211,10975511,13085,0,1722263474,13043.355664490002,92.48662947000412,53473.98527448001 2024-07-29,14:31:16.000,211,10975543,13525,0,1722263475,13043.375873420002,92.47253120999812,53474.02021008 2024-07-29,14:31:17.000,211,10975520,13205,0,1722263476,13043.396082350002,92.5077768600022,53474.04117144 2024-07-29,14:31:18.000,211,10975496,13325,0,1722263477,13043.389346039992,92.52187512000091,53474.05514568001 2024-07-29,14:31:19.000,211,10975536,13165,0,1722263478,13043.389346039992,92.55007163999835,53473.97828736 2024-07-29,14:31:20.000,211,10975533,13525,0,1722263479,13043.497127000002,92.64171033000457,53474.062132800005 2024-07-29,14:31:21.000,211,10975481,13045,0,1722263480,13043.423027589997,92.59236642000178,53474.05514568001 2024-07-29,14:31:22.000,211,10975491,13325,0,1722263481,13043.530808549993,92.6064646800005,53474.11802976 2024-07-29,14:31:23.000,211,10975503,13045,0,1722263482,13043.530808549993,92.59236642000178,53474.13899112 2024-07-29,14:31:24.000,211,10975504,13325,0,1722263483,13043.557753790003,92.59941555000114,53474.04815856 2024-07-29,14:31:25.000,211,10975476,13205,0,1722263484,13043.564490099998,92.59236642000178,53474.05514568001 2024-07-29,14:31:26.000,211,10975528,13125,0,1722263485,13043.611644269993,92.59941555000114,53474.062132800005 2024-07-29,14:31:27.000,211,10975516,13205,0,1722263486,13043.645325819998,92.53597337999963,53474.1669396 2024-07-29,14:31:28.000,211,10975560,13005,0,1722263487,13043.611644269993,92.54302250999899,53474.10405552001 2024-07-29,14:31:29.000,211,10975515,13445,0,1722263488,13043.645325819998,92.55712076999771,53474.09008128 2024-07-29,14:31:30.000,211,10975490,13005,0,1722263489,13043.604907959998,92.51482599000155,53474.04815856 2024-07-29,14:31:31.000,211,10975485,13205,0,1722263490,13043.645325819998,92.52892425000027,53474.12501688001 2024-07-29,14:31:32.000,211,10975493,13165,0,1722263491,13043.685743679998,92.52892425000027,53474.13200400001 2024-07-29,14:31:33.000,211,10975493,13165,0,1722263492,13043.679007369989,92.54302250999899,53474.111042640005 2024-07-29,14:31:34.000,211,10975521,13165,0,1722263493,13043.692479989993,92.53597337999963,53474.12501688001 2024-07-29,14:31:35.000,211,10975491,13165,0,1722263494,13043.685743679998,92.52187512000091,53474.13899112 2024-07-29,14:31:36.000,211,10975530,13605,0,1722263495,13043.699216299989,92.52892425000027,53474.10405552001 2024-07-29,14:31:37.000,211,10975506,13165,0,1722263496,13043.759843089989,92.52187512000091,53474.15296536001 2024-07-29,14:31:38.000,211,10975526,13165,0,1722263497,13043.746370469999,92.51482599000155,53474.180913840006 2024-07-29,14:31:39.000,211,10975549,13245,0,1722263498,13043.773315709994,92.54302250999899,53474.17392672001 2024-07-29,14:31:40.000,211,10975515,13205,0,1722263499,13043.773315709994,92.56416990000434,53474.180913840006 2024-07-29,14:31:41.000,211,10975525,13085,0,1722263500,13043.800260949989,92.55712076999771,53474.180913840006 2024-07-29,14:31:42.000,211,10975544,13285,0,1722263501,13043.793524639994,92.58531729000242,53474.19488808 2024-07-29,14:31:43.000,211,10975525,13205,0,1722263502,13043.813733569994,92.59941555000114,53474.21584944 2024-07-29,14:31:44.000,211,10975515,13165,0,1722263503,13043.786788329999,92.62761206999858,53474.20187520001 2024-07-29,14:31:45.000,211,10975533,13325,0,1722263504,13043.813733569994,92.69105424000008,53474.20886232 2024-07-29,14:31:46.000,211,10975539,13365,0,1722263505,13043.813733569994,92.7192507600048,53474.24379792 2024-07-29,14:31:47.000,211,10975489,13085,0,1722263506,13043.827206189999,92.7051524999988,53474.20886232 2024-07-29,14:31:48.000,211,10975557,13365,0,1722263507,13043.86088773999,92.7051524999988,53474.19488808 2024-07-29,14:31:49.000,211,10975524,13445,0,1722263508,13043.867624049999,92.69105424000008,53474.1669396 2024-07-29,14:31:50.000,211,10975503,12925,0,1722263509,13043.887832979999,92.7192507600048,53474.26475928 2024-07-29,14:31:51.000,211,10975524,13245,0,1722263510,13043.90130559999,92.74039815000287,53474.19488808 2024-07-29,14:31:52.000,211,10975547,13165,0,1722263511,13043.86088773999,92.76154554000095,53474.19488808 2024-07-29,14:31:53.000,211,10975522,13085,0,1722263512,13043.847415119999,92.73334902000352,53474.20886232 2024-07-29,14:31:54.000,211,10975484,13245,0,1722263513,13043.86088773999,92.76859467000031,53474.1669396 2024-07-29,14:31:55.000,211,10975470,13205,0,1722263514,13043.88109666999,92.74039815000287,53474.18790096 2024-07-29,14:31:56.000,211,10975520,13485,0,1722263515,13043.874360359994,92.74039815000287,53474.19488808 2024-07-29,14:31:57.000,211,10975492,13245,0,1722263516,13043.86088773999,92.76859467000031,53474.20187520001 2024-07-29,14:31:58.000,211,10975519,13085,0,1722263517,13043.82046987999,92.7544964100016,53474.229823680005 2024-07-29,14:31:59.000,211,10975537,13285,0,1722263518,13043.867624049999,92.76154554000095,53474.18790096 2024-07-29,14:32:00.000,211,10975483,13445,0,1722263519,13043.914778219994,92.76859467000031,53474.229823680005 2024-07-29,14:32:01.000,211,10975535,13085,0,1722263520,13043.914778219994,92.78269292999903,53474.21584944 2024-07-29,14:32:02.000,211,10975520,13165,0,1722263521,13043.914778219994,92.78974205999839,53474.2368108 2024-07-29,14:32:03.000,211,10975527,13125,0,1722263522,13043.96193238999,92.7544964100016,53474.26475928 2024-07-29,14:32:04.000,211,10975490,13565,0,1722263523,13043.9686687,92.78269292999903,53474.306682 2024-07-29,14:32:05.000,211,10975523,13205,0,1722263524,13043.98214131999,92.73334902000352,53474.24379792 2024-07-29,14:32:06.000,211,10975589,13285,0,1722263525,13043.995613939995,92.69810336999944,53474.25777216 2024-07-29,14:32:07.000,211,10975522,13085,0,1722263526,13044.02255917999,92.65580859000329,53474.229823680005 2024-07-29,14:32:08.000,211,10975534,13045,0,1722263527,13044.06971335,92.6064646800005,53474.25777216 2024-07-29,14:32:09.000,211,10975533,13205,0,1722263528,13044.06297703999,92.56416990000434,53474.2368108 2024-07-29,14:32:10.000,211,10975534,13365,0,1722263529,13044.12360382999,92.47958034000476,53474.278733520005 2024-07-29,14:32:11.000,211,10975536,13125,0,1722263530,13044.19096693,92.40908904000389,53474.25777216 2024-07-29,14:32:12.000,211,10975526,13205,0,1722263531,13044.15054907,92.3597451300011,53474.25078504001 2024-07-29,14:32:13.000,211,10975510,13165,0,1722263532,13044.170758,92.31040121999831,53474.24379792 2024-07-29,14:32:14.000,211,10975498,13285,0,1722263533,13044.197703239995,92.28220470000088,53474.26475928 2024-07-29,14:32:15.000,211,10975494,13445,0,1722263534,13044.24485740999,92.24695905000408,53474.29270776001 2024-07-29,14:32:16.000,211,10975527,13205,0,1722263535,13044.29201158,92.17646775000321,53474.31366912 2024-07-29,14:32:17.000,211,10975507,13285,0,1722263536,13044.29201158,92.19056601000193,53474.27174640001 2024-07-29,14:32:18.000,211,10975531,13005,0,1722263537,13044.33242944,92.1623694900045,53474.29969488001 2024-07-29,14:32:19.000,211,10975578,13245,0,1722263538,13044.372847300001,92.12712384000042,53474.33463048 2024-07-29,14:32:20.000,211,10975495,13085,0,1722263539,13044.426737779992,92.09892732000299,53474.32065624001 2024-07-29,14:32:21.000,211,10975477,13205,0,1722263540,13044.446946709992,92.08482906000427,53474.327643360004 2024-07-29,14:32:22.000,211,10975487,13045,0,1722263541,13044.480628259997,92.06368166999891,53474.29270776001 2024-07-29,14:32:23.000,211,10975536,13005,0,1722263542,13044.494100880001,92.06368166999891,53474.327643360004 2024-07-29,14:32:24.000,211,10975520,13245,0,1722263543,13044.494100880001,92.08482906000427,53474.29969488001 2024-07-29,14:32:25.000,211,10975496,13485,0,1722263544,13044.527782429992,92.05663253999955,53474.33463048 2024-07-29,14:32:26.000,211,10975455,13085,0,1722263545,13044.487364569992,92.09187819000363,53474.38354032 2024-07-29,14:32:27.000,211,10975518,13325,0,1722263546,13044.500837189997,92.06368166999891,53474.32065624001 2024-07-29,14:32:28.000,211,10975542,13205,0,1722263547,13044.507573499992,92.06368166999891,53474.36257896 2024-07-29,14:32:29.000,211,10975506,13485,0,1722263548,13044.467155639992,92.06368166999891,53474.35559184 2024-07-29,14:32:30.000,211,10975435,13445,0,1722263549,13044.453683020001,92.07073079999827,53474.38354032 2024-07-29,14:32:31.000,211,10975503,13085,0,1722263550,13044.420001469996,92.04253428000084,53474.348604720006 2024-07-29,14:32:32.000,211,10975492,13125,0,1722263551,13044.420001469996,92.00728863000404,53474.31366912 2024-07-29,14:32:33.000,211,10975544,13205,0,1722263552,13044.420001469996,91.99319036999805,53474.36257896 2024-07-29,14:32:34.000,211,10975511,13125,0,1722263553,13044.426737779992,91.92269907000446,53474.3765532 2024-07-29,14:32:35.000,211,10975506,13165,0,1722263554,13044.426737779992,91.89450254999974,53474.38354032 2024-07-29,14:32:36.000,211,10975534,13085,0,1722263555,13044.440210399996,91.83810951000487,53474.38354032 2024-07-29,14:32:37.000,211,10975509,13205,0,1722263556,13044.460419329997,91.78171647000272,53474.38354032 2024-07-29,14:32:38.000,211,10975522,13165,0,1722263557,13044.500837189997,91.69712691000313,53474.48834712001 2024-07-29,14:32:39.000,211,10975499,13085,0,1722263558,13044.500837189997,91.62663561000227,53474.516295600006 2024-07-29,14:32:40.000,211,10975495,13005,0,1722263559,13044.541255049997,91.57729169999948,53474.48136 2024-07-29,14:32:41.000,211,10975500,13045,0,1722263560,13044.541255049997,91.51384952999797,53474.46039864001 2024-07-29,14:32:42.000,211,10975495,13285,0,1722263561,13044.561463979997,91.43630909999774,53474.516295600006 2024-07-29,14:32:43.000,211,10975478,13165,0,1722263562,13044.601881839997,91.40106345000095,53474.495334240004 2024-07-29,14:32:44.000,211,10975484,13165,0,1722263563,13044.568200289992,91.37991606000287,53474.48136 2024-07-29,14:32:45.000,211,10975513,13205,0,1722263564,13044.615354460002,91.35171953999816,53474.41847592001 2024-07-29,14:32:46.000,211,10975480,13285,0,1722263565,13044.662508629997,91.35171953999816,53474.46039864001 2024-07-29,14:32:47.000,211,10975538,13205,0,1722263566,13044.702926489997,91.35876867000479,53474.45341152 2024-07-29,14:32:48.000,211,10975504,12965,0,1722263567,13044.729871729993,91.4081125800003,53474.446424400005 2024-07-29,14:32:49.000,211,10975484,13045,0,1722263568,13044.756816970003,91.42221083999902,53474.38354032 2024-07-29,14:32:50.000,211,10975479,13245,0,1722263569,13044.777025900003,91.45040736000374,53474.41847592001 2024-07-29,14:32:51.000,211,10975457,13525,0,1722263570,13044.790498519993,91.50680039999861,53474.43943728001 2024-07-29,14:32:52.000,211,10975511,13245,0,1722263571,13044.777025900003,91.54909518000204,53474.42546304 2024-07-29,14:32:53.000,211,10975517,13165,0,1722263572,13044.743344349998,91.61253735000355,53474.42546304 2024-07-29,14:32:54.000,211,10975510,13085,0,1722263573,13044.682717559997,91.66188125999906,53474.33463048 2024-07-29,14:32:55.000,211,10975497,13325,0,1722263574,13044.642299699997,91.73237255999993,53474.36257896 2024-07-29,14:32:56.000,211,10975495,13325,0,1722263575,13044.547991359992,91.8028638600008,53474.34161760001 2024-07-29,14:32:57.000,211,10975483,13165,0,1722263576,13044.527782429992,91.84515864000423,53474.39052744001 2024-07-29,14:32:58.000,211,10975463,13125,0,1722263577,13044.473891950001,91.82401124999888,53474.4114888 2024-07-29,14:32:59.000,211,10975446,13205,0,1722263578,13044.446946709992,91.83106037999823,53474.4114888 2024-07-29,14:33:00.000,211,10975512,13285,0,1722263579,13044.372847300001,91.8028638600008,53474.348604720006 2024-07-29,14:33:01.000,211,10975453,13285,0,1722263580,13044.399792539996,91.74647081999865,53474.48834712001 2024-07-29,14:33:02.000,211,10975492,12965,0,1722263581,13044.393056230001,91.71827430000121,53474.46738576001 2024-07-29,14:33:03.000,211,10975464,13285,0,1722263582,13044.366110989991,91.69712691000313,53474.43943728001 2024-07-29,14:33:04.000,211,10975538,13245,0,1722263583,13044.33242944,91.57729169999948,53474.397514560005 2024-07-29,14:33:05.000,211,10975501,13085,0,1722263584,13044.325693129991,91.56319344000076,53474.38354032 2024-07-29,14:33:06.000,211,10975513,13045,0,1722263585,13044.31222051,91.5208986600046,53474.43943728001 2024-07-29,14:33:07.000,211,10975444,13205,0,1722263586,13044.325693129991,91.47860388000117,53474.40450168 2024-07-29,14:33:08.000,211,10975502,13285,0,1722263587,13044.366110989991,91.38696519000223,53474.42546304 2024-07-29,14:33:09.000,211,10975513,13125,0,1722263588,13044.386319919991,91.39401432000159,53474.397514560005 2024-07-29,14:33:10.000,211,10975466,13285,0,1722263589,13044.406528849991,91.35876867000479,53474.43245016 2024-07-29,14:33:11.000,211,10975452,13285,0,1722263590,13044.433474090001,91.33762127999944,53474.46039864001 2024-07-29,14:33:12.000,211,10975518,12925,0,1722263591,13044.460419329997,91.33057215000008,53474.446424400005 2024-07-29,14:33:13.000,211,10975477,13285,0,1722263592,13044.467155639992,91.32352302000072,53474.42546304 2024-07-29,14:33:14.000,211,10975508,12925,0,1722263593,13044.521046119997,91.32352302000072,53474.397514560005 2024-07-29,14:33:15.000,211,10975479,13245,0,1722263594,13044.521046119997,91.32352302000072,53474.40450168 2024-07-29,14:33:16.000,211,10975497,13125,0,1722263595,13044.541255049997,91.29532650000328,53474.40450168 2024-07-29,14:33:17.000,211,10975465,13125,0,1722263596,13044.581672909997,91.33762127999944,53474.41847592001 2024-07-29,14:33:18.000,211,10975470,13165,0,1722263597,13044.588409219992,91.33057215000008,53474.42546304 2024-07-29,14:33:19.000,211,10975486,13245,0,1722263598,13044.608618149992,91.37286693000351,53474.46738576001 2024-07-29,14:33:20.000,211,10975477,13205,0,1722263599,13044.622090769997,91.40106345000095,53474.43245016 2024-07-29,14:33:21.000,211,10975483,13205,0,1722263600,13044.622090769997,91.47155475000181,53474.3765532 2024-07-29,14:33:22.000,211,10975455,13085,0,1722263601,13044.588409219992,91.54204605000268,53474.39052744001 2024-07-29,14:33:23.000,211,10975505,13285,0,1722263602,13044.595145530002,91.58434082999884,53474.39052744001 2024-07-29,14:33:24.000,211,10975534,13365,0,1722263603,13044.574936600002,91.66188125999906,53474.3765532 2024-07-29,14:33:25.000,211,10975472,13205,0,1722263604,13044.534518740002,91.71122517000185,53474.4114888 2024-07-29,14:33:26.000,211,10975514,13125,0,1722263605,13044.494100880001,91.75351994999801,53474.40450168 2024-07-29,14:33:27.000,211,10975487,13405,0,1722263606,13044.420001469996,91.8028638600008,53474.29270776001 2024-07-29,14:33:28.000,211,10975489,13205,0,1722263607,13044.426737779992,91.81696211999952,53474.31366912 2024-07-29,14:33:29.000,211,10975502,13325,0,1722263608,13044.372847300001,91.83106037999823,53474.29969488001 2024-07-29,14:33:30.000,211,10975498,13485,0,1722263609,13044.339165749996,91.80991299000016,53474.31366912 2024-07-29,14:33:31.000,211,10975480,13365,0,1722263610,13044.305484199991,91.8028638600008,53474.31366912 2024-07-29,14:33:32.000,211,10975495,13285,0,1722263611,13044.258330029996,91.767618210004,53474.32065624001 2024-07-29,14:33:33.000,211,10975452,13285,0,1722263612,13044.26506633999,91.73237255999993,53474.36257896 2024-07-29,14:33:34.000,211,10975476,13325,0,1722263613,13044.27180265,91.6548321299997,53474.36257896 2024-07-29,14:33:35.000,211,10975510,13165,0,1722263614,13044.298747889996,91.61253735000355,53474.36257896 2024-07-29,14:33:36.000,211,10975453,13085,0,1722263615,13044.26506633999,91.58434082999884,53474.327643360004 2024-07-29,14:33:37.000,211,10975439,13205,0,1722263616,13044.25159372,91.5561443100014,53474.33463048 2024-07-29,14:33:38.000,211,10975480,13045,0,1722263617,13044.19096693,91.52794779000396,53474.31366912 2024-07-29,14:33:39.000,211,10975480,13165,0,1722263618,13044.157285379995,91.50680039999861,53474.28572064 2024-07-29,14:33:40.000,211,10975501,13045,0,1722263619,13044.16402168999,91.49975126999925,53474.25777216 2024-07-29,14:33:41.000,211,10975473,13205,0,1722263620,13044.137076449995,91.5208986600046,53474.19488808 2024-07-29,14:33:42.000,211,10975475,13045,0,1722263621,13044.177494309995,91.51384952999797,53474.25777216 2024-07-29,14:33:43.000,211,10975485,13085,0,1722263622,13044.16402168999,91.53499692000332,53474.306682 2024-07-29,14:33:44.000,211,10975473,13405,0,1722263623,13044.14381275999,91.5561443100014,53474.22283656001 2024-07-29,14:33:45.000,211,10975488,13085,0,1722263624,13044.157285379995,91.5561443100014,53474.18790096 2024-07-29,14:33:46.000,211,10975447,13285,0,1722263625,13044.16402168999,91.54204605000268,53474.180913840006 2024-07-29,14:33:47.000,211,10975454,12925,0,1722263626,13044.18423061999,91.5561443100014,53474.20886232 2024-07-29,14:33:48.000,211,10975452,13205,0,1722263627,13044.16402168999,91.58434082999884,53474.19488808 2024-07-29,14:33:49.000,211,10975509,13365,0,1722263628,13044.177494309995,91.54909518000204,53474.2368108 2024-07-29,14:33:50.000,211,10975501,13365,0,1722263629,13044.197703239995,91.54204605000268,53474.159952480004 2024-07-29,14:33:51.000,211,10975527,13245,0,1722263630,13044.21117586,91.5208986600046,53474.20187520001 2024-07-29,14:33:52.000,211,10975471,13125,0,1722263631,13044.16402168999,91.54909518000204,53474.159952480004 2024-07-29,14:33:53.000,211,10975475,12925,0,1722263632,13044.137076449995,91.54204605000268,53474.180913840006 2024-07-29,14:33:54.000,211,10975488,13285,0,1722263633,13044.13034014,91.5561443100014,53474.229823680005 2024-07-29,14:33:55.000,211,10975540,13205,0,1722263634,13044.10339489999,91.59843909000483,53474.21584944 2024-07-29,14:33:56.000,211,10975474,13325,0,1722263635,13044.10339489999,91.64073387000099,53474.229823680005 2024-07-29,14:33:57.000,211,10975462,13445,0,1722263636,13044.08318596999,91.64073387000099,53474.19488808 2024-07-29,14:33:58.000,211,10975473,13285,0,1722263637,13044.096658589995,91.66893038999842,53474.20886232 2024-07-29,14:33:59.000,211,10975479,13285,0,1722263638,13044.08318596999,91.66188125999906,53474.1669396 2024-07-29,14:34:00.000,211,10975515,13325,0,1722263639,13044.06971335,91.64073387000099,53474.18790096 2024-07-29,14:34:01.000,211,10975502,13445,0,1722263640,13044.076449659995,91.61253735000355,53474.180913840006 2024-07-29,14:34:02.000,211,10975496,13285,0,1722263641,13044.076449659995,91.60548822000419,53474.20886232 2024-07-29,14:34:03.000,211,10975468,13085,0,1722263642,13044.04950442,91.57729169999948,53474.19488808 2024-07-29,14:34:04.000,211,10975495,13165,0,1722263643,13044.06297703999,91.58434082999884,53474.1669396 2024-07-29,14:34:05.000,211,10975521,13245,0,1722263644,13044.015822869995,91.53499692000332,53474.15296536001 2024-07-29,14:34:06.000,211,10975463,13045,0,1722263645,13043.96193238999,91.54909518000204,53474.12501688001 2024-07-29,14:34:07.000,211,10975507,13445,0,1722263646,13043.98214131999,91.54204605000268,53474.18790096 2024-07-29,14:34:08.000,211,10975477,13205,0,1722263647,13043.96193238999,91.52794779000396,53474.12501688001 2024-07-29,14:34:09.000,211,10975449,13205,0,1722263648,13043.98214131999,91.54909518000204,53474.12501688001 2024-07-29,14:34:10.000,211,10975539,13085,0,1722263649,13043.94845977,91.50680039999861,53474.13899112 2024-07-29,14:34:11.000,211,10975485,13125,0,1722263650,13043.94845977,91.49270213999989,53474.15296536001 2024-07-29,14:34:12.000,211,10975466,13285,0,1722263651,13043.934987149994,91.47155475000181,53474.13899112 2024-07-29,14:34:13.000,211,10975448,12925,0,1722263652,13043.894569289994,91.45040736000374,53474.159952480004 2024-07-29,14:34:14.000,211,10975419,13485,0,1722263653,13043.887832979999,91.39401432000159,53474.111042640005 2024-07-29,14:34:15.000,211,10975531,13125,0,1722263654,13043.874360359994,91.35171953999816,53474.12501688001 2024-07-29,14:34:16.000,211,10975499,13125,0,1722263655,13043.854151429994,91.33762127999944,53474.111042640005 2024-07-29,14:34:17.000,211,10975499,13085,0,1722263656,13043.813733569994,91.25303171999985,53474.06911992 2024-07-29,14:34:18.000,211,10975467,13085,0,1722263657,13043.753106779994,91.1966386799977,53474.14597824 2024-07-29,14:34:19.000,211,10975432,13125,0,1722263658,13043.719425229989,91.17549128999963,53474.08309416001 2024-07-29,14:34:20.000,211,10975479,13405,0,1722263659,13043.719425229989,91.11909825000475,53474.09008128 2024-07-29,14:34:21.000,211,10975448,13205,0,1722263660,13043.705952609998,91.14024564000283,53474.04815856 2024-07-29,14:34:22.000,211,10975457,12925,0,1722263661,13043.705952609998,91.0627052100026,53474.0271972 2024-07-29,14:34:23.000,211,10975456,13085,0,1722263662,13043.712688919994,91.05565608000325,53474.02021008 2024-07-29,14:34:24.000,211,10975483,13125,0,1722263663,13043.719425229989,91.04155782000453,53473.99924872 2024-07-29,14:34:25.000,211,10975479,12925,0,1722263664,13043.692479989993,91.02745955999853,53473.97828736 2024-07-29,14:34:26.000,211,10975464,13365,0,1722263665,13043.705952609998,91.04860695000389,53473.97828736 2024-07-29,14:34:27.000,211,10975491,13245,0,1722263666,13043.705952609998,90.9992630400011,53473.96431312001 2024-07-29,14:34:28.000,211,10975491,13165,0,1722263667,13043.732897849994,90.9992630400011,53473.96431312001 2024-07-29,14:34:29.000,211,10975463,13205,0,1722263668,13043.746370469999,90.99221391000174,53473.943351760005 2024-07-29,14:34:30.000,211,10975490,13405,0,1722263669,13043.746370469999,91.00631217000046,53473.90841616 2024-07-29,14:34:31.000,211,10975447,12965,0,1722263670,13043.732897849994,91.04155782000453,53473.95732600001 2024-07-29,14:34:32.000,211,10975436,13525,0,1722263671,13043.746370469999,91.0627052100026,53473.93636464001 2024-07-29,14:34:33.000,211,10975465,13125,0,1722263672,13043.705952609998,91.09090173000004,53473.88046768 2024-07-29,14:34:34.000,211,10975465,13285,0,1722263673,13043.679007369989,91.08385260000068,53473.894441920005 2024-07-29,14:34:35.000,211,10975515,13005,0,1722263674,13043.665534749998,91.08385260000068,53473.90841616 2024-07-29,14:34:36.000,211,10975434,13045,0,1722263675,13043.611644269993,91.09090173000004,53473.88046768 2024-07-29,14:34:37.000,211,10975432,13285,0,1722263676,13043.598171649988,91.11204911999812,53473.85950632 2024-07-29,14:34:38.000,211,10975437,13525,0,1722263677,13043.571226409993,91.0979508599994,53473.90142904 2024-07-29,14:34:39.000,211,10975450,13205,0,1722263678,13043.544281169998,91.10499998999876,53473.8525192 2024-07-29,14:34:40.000,211,10975480,13045,0,1722263679,13043.530808549993,91.08385260000068,53473.78963512001 2024-07-29,14:34:41.000,211,10975460,13285,0,1722263680,13043.470181759993,91.0627052100026,53473.74072528 2024-07-29,14:34:42.000,211,10975519,13125,0,1722263681,13043.423027589997,91.03450868999789,53473.74771240001 2024-07-29,14:34:43.000,211,10975426,12965,0,1722263682,13043.456709140002,91.04155782000453,53473.73373816 2024-07-29,14:34:44.000,211,10975409,13445,0,1722263683,13043.463445449997,91.02041042999917,53473.7127768 2024-07-29,14:34:45.000,211,10975512,13245,0,1722263684,13043.456709140002,90.97106652000366,53473.70578968 2024-07-29,14:34:46.000,211,10975532,13085,0,1722263685,13043.463445449997,91.02745955999853,53473.64989272001 2024-07-29,14:34:47.000,211,10975448,13245,0,1722263686,13043.456709140002,91.04155782000453,53473.69181544 2024-07-29,14:34:48.000,211,10975431,13365,0,1722263687,13043.429763899992,91.04155782000453,53473.656879840004 2024-07-29,14:34:49.000,211,10975462,13205,0,1722263688,13043.449972829992,91.05565608000325,53473.63591848 2024-07-29,14:34:50.000,211,10975466,12925,0,1722263689,13043.416291280002,91.0627052100026,53473.63591848 2024-07-29,14:34:51.000,211,10975504,13245,0,1722263690,13043.409554969992,91.05565608000325,53473.6429056 2024-07-29,14:34:52.000,211,10975461,13165,0,1722263691,13043.382609729997,91.04860695000389,53473.7127768 2024-07-29,14:34:53.000,211,10975457,13285,0,1722263692,13043.301774009997,91.08385260000068,53473.68482832 2024-07-29,14:34:54.000,211,10975496,13325,0,1722263693,13043.328719249992,91.04860695000389,53473.67085408001 2024-07-29,14:34:55.000,211,10975489,13365,0,1722263694,13043.328719249992,91.05565608000325,53473.677841200006 2024-07-29,14:34:56.000,211,10975488,13725,0,1722263695,13043.301774009997,91.01336129999981,53473.63591848 2024-07-29,14:34:57.000,211,10975509,13125,0,1722263696,13043.335455560002,90.9640173900043,53473.607970000005 2024-07-29,14:34:58.000,211,10975507,13085,0,1722263697,13043.308510319992,90.9499191299983,53473.63591848 2024-07-29,14:34:59.000,211,10975526,13205,0,1722263698,13043.335455560002,90.94286999999895,53473.62893136001 2024-07-29,14:35:00.000,211,10975462,13285,0,1722263699,13043.328719249992,90.94286999999895,53473.607970000005 2024-07-29,14:35:01.000,211,10975474,13245,0,1722263700,13043.375873420002,90.94286999999895,53473.59399576 2024-07-29,14:35:02.000,211,10975506,13245,0,1722263701,13043.335455560002,90.97811565000302,53473.607970000005 2024-07-29,14:35:03.000,211,10975470,13005,0,1722263702,13043.362400799997,91.04860695000389,53473.54508592 2024-07-29,14:35:04.000,211,10975462,13205,0,1722263703,13043.355664490002,91.04155782000453,53473.56604728 2024-07-29,14:35:05.000,211,10975460,13085,0,1722263704,13043.416291280002,91.0979508599994,53473.559060160005 2024-07-29,14:35:06.000,211,10975432,13285,0,1722263705,13043.396082350002,91.17549128999963,53473.53111168001 2024-07-29,14:35:07.000,211,10975486,13085,0,1722263706,13043.409554969992,91.23188433000178,53473.52412456 2024-07-29,14:35:08.000,211,10975535,13245,0,1722263707,13043.369137109992,91.309424760002,53473.5380988 2024-07-29,14:35:09.000,211,10975476,13325,0,1722263708,13043.348928179992,91.37286693000351,53473.53111168001 2024-07-29,14:35:10.000,211,10975515,13005,0,1722263709,13043.308510319992,91.39401432000159,53473.5380988 2024-07-29,14:35:11.000,211,10975482,13165,0,1722263710,13043.321982939997,91.42221083999902,53473.55207304001 2024-07-29,14:35:12.000,211,10975469,13445,0,1722263711,13043.281565079997,91.47155475000181,53473.55207304001 2024-07-29,14:35:13.000,211,10975460,13085,0,1722263712,13043.295037700002,91.49975126999925,53473.53111168001 2024-07-29,14:35:14.000,211,10975464,13085,0,1722263713,13043.234410910001,91.5208986600046,53473.50316320001 2024-07-29,14:35:15.000,211,10975514,13165,0,1722263714,13043.241147219996,91.54909518000204,53473.52412456 2024-07-29,14:35:16.000,211,10975485,13205,0,1722263715,13043.200729359996,91.58434082999884,53473.47521472 2024-07-29,14:35:17.000,211,10975471,13285,0,1722263716,13043.187256739991,91.61253735000355,53473.489188960004 2024-07-29,14:35:18.000,211,10975481,13445,0,1722263717,13043.187256739991,91.69007778000378,53473.55207304001 2024-07-29,14:35:19.000,211,10975466,13165,0,1722263718,13043.153575190001,91.69712691000313,53473.46124048001 2024-07-29,14:35:20.000,211,10975476,13325,0,1722263719,13043.140102569996,91.7041760400025,53473.46124048001 2024-07-29,14:35:21.000,211,10975481,13445,0,1722263720,13043.0929484,91.74647081999865,53473.489188960004 2024-07-29,14:35:22.000,211,10975505,13205,0,1722263721,13043.02558529999,91.77466734000336,53473.41233064001 2024-07-29,14:35:23.000,211,10975449,13285,0,1722263722,13043.03232161,91.80991299000016,53473.391369280005 2024-07-29,14:35:24.000,211,10975465,13285,0,1722263723,13043.02558529999,91.85220777000359,53473.38438216001 2024-07-29,14:35:25.000,211,10975520,13165,0,1722263724,13043.039057919996,91.85220777000359,53473.35643368 2024-07-29,14:35:26.000,211,10975493,13045,0,1722263725,13043.018848989996,91.88745342000038,53473.34944656 2024-07-29,14:35:27.000,211,10975470,12965,0,1722263726,13042.98516743999,91.88745342000038,53473.34944656 2024-07-29,14:35:28.000,211,10975513,13245,0,1722263727,13042.97169482,91.88745342000038,53473.3284852 2024-07-29,14:35:29.000,211,10975506,13125,0,1722263728,13042.998640059996,91.90860080999846,53473.3284852 2024-07-29,14:35:30.000,211,10975500,13445,0,1722263729,13042.98516743999,91.92269907000446,53473.28656248001 2024-07-29,14:35:31.000,211,10975499,13285,0,1722263730,13042.978431129995,91.88745342000038,53473.31451096001 2024-07-29,14:35:32.000,211,10975449,13405,0,1722263731,13042.98516743999,91.91564993999782,53473.28656248001 2024-07-29,14:35:33.000,211,10975477,13565,0,1722263732,13043.01211268,91.94384646000253,53473.3284852 2024-07-29,14:35:34.000,211,10975491,13165,0,1722263733,13043.05253054,91.92974820000381,53473.26560112001 2024-07-29,14:35:35.000,211,10975480,13205,0,1722263734,13043.086212089991,91.92974820000381,53473.31451096001 2024-07-29,14:35:36.000,211,10975449,13285,0,1722263735,13043.11315733,91.97909210999933,53473.30053672 2024-07-29,14:35:37.000,211,10975457,13285,0,1722263736,13043.153575190001,91.98614123999869,53473.26560112001 2024-07-29,14:35:38.000,211,10975468,13325,0,1722263737,13043.234410910001,92.03548515000148,53473.30752384 2024-07-29,14:35:39.000,211,10975481,13405,0,1722263738,13043.268092459992,92.10597645000234,53473.28656248001 2024-07-29,14:35:40.000,211,10975484,13245,0,1722263739,13043.308510319992,92.13417296999978,53473.23765264 2024-07-29,14:35:41.000,211,10975459,13405,0,1722263740,13043.342191869997,92.21171340000001,53473.24463976001 2024-07-29,14:35:42.000,211,10975451,13085,0,1722263741,13043.375873420002,92.26810644000216,53473.30053672 2024-07-29,14:35:43.000,211,10975481,13285,0,1722263742,13043.423027589997,92.35269600000174,53473.25162688 2024-07-29,14:35:44.000,211,10975497,13005,0,1722263743,13043.476918070002,92.45138382000005,53473.272588240005 2024-07-29,14:35:45.000,211,10975486,13085,0,1722263744,13043.497127000002,92.50072773000284,53473.25162688 2024-07-29,14:35:46.000,211,10975421,13325,0,1722263745,13043.517335930002,92.5712190300037,53473.258614 2024-07-29,14:35:47.000,211,10975397,13085,0,1722263746,13043.571226409993,92.63466119999794,53473.20970416 2024-07-29,14:35:48.000,211,10975468,13365,0,1722263747,13043.598171649988,92.69105424000008,53473.23765264 2024-07-29,14:35:49.000,211,10975467,13085,0,1722263748,13043.652062129993,92.77564379999967,53473.31451096001 2024-07-29,14:35:50.000,211,10975425,13205,0,1722263749,13043.645325819998,92.83203684000182,53473.29354960001 2024-07-29,14:35:51.000,211,10975442,13285,0,1722263750,13043.692479989993,92.90957727000205,53473.30752384 2024-07-29,14:35:52.000,211,10975459,13045,0,1722263751,13043.753106779994,92.93777378999948,53473.36342080001 2024-07-29,14:35:53.000,211,10975492,13125,0,1722263752,13043.82046987999,93.05055987000378,53473.3983564 2024-07-29,14:35:54.000,211,10975461,13365,0,1722263753,13043.847415119999,93.0646581300025,53473.440279120005 2024-07-29,14:35:55.000,211,10975446,13165,0,1722263754,13043.887832979999,93.09285464999994,53473.41931776 2024-07-29,14:35:56.000,211,10975442,12965,0,1722263755,13043.88109666999,93.17039508000016,53473.34944656 2024-07-29,14:35:57.000,211,10975485,13205,0,1722263756,13043.94845977,93.19154246999824,53473.440279120005 2024-07-29,14:35:58.000,211,10975444,13285,0,1722263757,13043.955196079994,93.21973899000295,53473.46124048001 2024-07-29,14:35:59.000,211,10975458,13285,0,1722263758,13044.02255917999,93.24088638000103,53473.46124048001 2024-07-29,14:36:00.000,211,10975510,13165,0,1722263759,13044.06297703999,93.27613202999783,53473.49617608 2024-07-29,14:36:01.000,211,10975490,13125,0,1722263760,13044.116867519995,93.3113776800019,53473.58002152001 2024-07-29,14:36:02.000,211,10975494,13365,0,1722263761,13044.170758,93.3113776800019,53473.58002152001 2024-07-29,14:36:03.000,211,10975438,12925,0,1722263762,13044.23138479,93.34662332999869,53473.559060160005 2024-07-29,14:36:04.000,211,10975462,13125,0,1722263763,13044.23138479,93.34662332999869,53473.55207304001 2024-07-29,14:36:05.000,211,10975470,13365,0,1722263764,13044.25159372,93.38891811000212,53473.5380988 2024-07-29,14:36:06.000,211,10975461,13085,0,1722263765,13044.285275269991,93.3748198500034,53473.63591848 2024-07-29,14:36:07.000,211,10975493,13405,0,1722263766,13044.305484199991,93.44531115000427,53473.607970000005 2024-07-29,14:36:08.000,211,10975474,12845,0,1722263767,13044.366110989991,93.48055680000107,53473.55207304001 2024-07-29,14:36:09.000,211,10975433,13205,0,1722263768,13044.393056230001,93.53694984000322,53473.58700864 2024-07-29,14:36:10.000,211,10975447,13325,0,1722263769,13044.406528849991,93.58629374999873,53473.62893136001 2024-07-29,14:36:11.000,211,10975443,13205,0,1722263770,13044.453683020001,93.67793243999768,53473.62893136001 2024-07-29,14:36:12.000,211,10975451,12965,0,1722263771,13044.467155639992,93.71317809000175,53473.6429056 2024-07-29,14:36:13.000,211,10975461,13005,0,1722263772,13044.500837189997,93.74137460999918,53473.67085408001 2024-07-29,14:36:14.000,211,10975479,13285,0,1722263773,13044.507573499992,93.80481678000069,53473.67085408001 2024-07-29,14:36:15.000,211,10975495,13085,0,1722263774,13044.547991359992,93.84006243000476,53473.677841200006 2024-07-29,14:36:16.000,211,10975445,13445,0,1722263775,13044.561463979997,93.82596416999877,53473.69181544 2024-07-29,14:36:17.000,211,10975498,13165,0,1722263776,13044.554727670002,93.84711156000412,53473.71976392001 2024-07-29,14:36:18.000,211,10975453,13045,0,1722263777,13044.615354460002,93.81891503999941,53473.69880256001 2024-07-29,14:36:19.000,211,10975487,13165,0,1722263778,13044.635563390002,93.83301329999813,53473.70578968 2024-07-29,14:36:20.000,211,10975520,13165,0,1722263779,13044.622090769997,93.76252200000454,53473.79662224001 2024-07-29,14:36:21.000,211,10975436,13245,0,1722263780,13044.682717559997,93.73432547999982,53473.782648 2024-07-29,14:36:22.000,211,10975474,13125,0,1722263781,13044.723135419998,93.72727635000047,53473.80360936 2024-07-29,14:36:23.000,211,10975465,13245,0,1722263782,13044.702926489997,93.72727635000047,53473.824570720004 2024-07-29,14:36:24.000,211,10975501,13085,0,1722263783,13044.743344349998,93.67793243999768,53473.76168664 2024-07-29,14:36:25.000,211,10975491,13285,0,1722263784,13044.777025900003,93.69203070000367,53473.78963512001 2024-07-29,14:36:26.000,211,10975464,13525,0,1722263785,13044.824180069998,93.66383417999896,53473.80360936 2024-07-29,14:36:27.000,211,10975442,12885,0,1722263786,13044.817443759988,93.67793243999768,53473.83854496001 2024-07-29,14:36:28.000,211,10975422,13165,0,1722263787,13044.824180069998,93.67793243999768,53473.81758360001 2024-07-29,14:36:29.000,211,10975415,13285,0,1722263788,13044.851125309993,93.69203070000367,53473.83854496001 2024-07-29,14:36:30.000,211,10975498,13125,0,1722263789,13044.878070549988,93.69907983000303,53473.85950632 2024-07-29,14:36:31.000,211,10975475,13245,0,1722263790,13044.918488409989,93.71317809000175,53473.8525192 2024-07-29,14:36:32.000,211,10975478,13285,0,1722263791,13044.918488409989,93.74842373999854,53473.87348056 2024-07-29,14:36:33.000,211,10975452,13245,0,1722263792,13044.938697339989,93.7554728699979,53473.86649344001 2024-07-29,14:36:34.000,211,10975432,13205,0,1722263793,13044.958906269989,93.78366939000261,53473.90841616 2024-07-29,14:36:35.000,211,10975502,13285,0,1722263794,13044.965642579999,93.77662026000326,53473.87348056 2024-07-29,14:36:36.000,211,10975453,13325,0,1722263795,13044.972378889994,93.7695711300039,53473.85950632 2024-07-29,14:36:37.000,211,10975459,13285,0,1722263796,13044.965642579999,93.7695711300039,53473.824570720004 2024-07-29,14:36:38.000,211,10975470,13445,0,1722263797,13044.985851509999,93.81186591000005,53473.90841616 2024-07-29,14:36:39.000,211,10975486,13285,0,1722263798,13045.046478299999,93.81186591000005,53473.91540328001 2024-07-29,14:36:40.000,211,10975487,13165,0,1722263799,13045.066687229999,93.81891503999941,53473.92937752 2024-07-29,14:36:41.000,211,10975502,13285,0,1722263800,13045.08015984999,93.79776765000133,53473.943351760005 2024-07-29,14:36:42.000,211,10975491,13325,0,1722263801,13045.093632469994,93.79776765000133,53473.96431312001 2024-07-29,14:36:43.000,211,10975477,13325,0,1722263802,13045.14078663999,93.81186591000005,53473.943351760005 2024-07-29,14:36:44.000,211,10975485,13405,0,1722263803,13045.20141342999,93.79776765000133,53473.97828736 2024-07-29,14:36:45.000,211,10975479,13245,0,1722263804,13045.214886049995,93.77662026000326,53474.03418432001 2024-07-29,14:36:46.000,211,10975469,13285,0,1722263805,13045.214886049995,93.74137460999918,53474.02021008 2024-07-29,14:36:47.000,211,10975494,12885,0,1722263806,13045.194677119995,93.67088330999832,53474.013222960006 2024-07-29,14:36:48.000,211,10975489,13045,0,1722263807,13045.235094979995,93.6215394000028,53474.02021008 2024-07-29,14:36:49.000,211,10975513,13245,0,1722263808,13045.24183128999,93.5228515800045,53474.013222960006 2024-07-29,14:36:50.000,211,10975470,13085,0,1722263809,13045.255303909995,93.51580244999786,53474.06911992 2024-07-29,14:36:51.000,211,10975512,13085,0,1722263810,13045.28224914999,93.46645854000235,53474.06911992 2024-07-29,14:36:52.000,211,10975514,13245,0,1722263811,13045.30245807999,93.43826202000491,53474.08309416001 2024-07-29,14:36:53.000,211,10975473,13245,0,1722263812,13045.26877653,93.3748198500034,53474.10405552001 2024-07-29,14:36:54.000,211,10975497,13485,0,1722263813,13045.26877653,93.3113776800019,53474.09008128 2024-07-29,14:36:55.000,211,10975459,13045,0,1722263814,13045.26877653,93.27613202999783,53474.13899112 2024-07-29,14:36:56.000,211,10975501,13285,0,1722263815,13045.275512839995,93.17744420999952,53474.11802976 2024-07-29,14:36:57.000,211,10975499,13245,0,1722263816,13045.28898546,93.14924769000208,53474.159952480004 2024-07-29,14:36:58.000,211,10975524,13085,0,1722263817,13045.28898546,93.0999037799993,53474.13899112 2024-07-29,14:36:59.000,211,10975516,13365,0,1722263818,13045.26204021999,93.07170726000186,53474.14597824 2024-07-29,14:37:00.000,211,10975508,13605,0,1722263819,13045.26877653,93.04351074000442,53474.15296536001 2024-07-29,14:37:01.000,211,10975523,13405,0,1722263820,13045.22835867,93.04351074000442,53474.1669396 2024-07-29,14:37:02.000,211,10975473,12925,0,1722263821,13045.255303909995,93.02941247999843,53474.1669396 2024-07-29,14:37:03.000,211,10975467,13085,0,1722263822,13045.20814974,93.02236334999907,53474.14597824 2024-07-29,14:37:04.000,211,10975487,13205,0,1722263823,13045.194677119995,93.00121596000099,53474.111042640005 2024-07-29,14:37:05.000,211,10975498,13205,0,1722263824,13045.214886049995,93.00826509000035,53474.18790096 2024-07-29,14:37:06.000,211,10975472,13445,0,1722263825,13045.18120449999,93.01531421999971,53474.1669396 2024-07-29,14:37:07.000,211,10975502,13045,0,1722263826,13045.18120449999,92.98006857000291,53474.159952480004 2024-07-29,14:37:08.000,211,10975450,13245,0,1722263827,13045.16099556999,92.98711770000227,53474.180913840006 2024-07-29,14:37:09.000,211,10975463,13285,0,1722263828,13045.08015984999,92.99416683000163,53474.19488808 2024-07-29,14:37:10.000,211,10975478,13325,0,1722263829,13045.10036877999,93.00121596000099,53474.14597824 2024-07-29,14:37:11.000,211,10975447,13205,0,1722263830,13045.073423539994,92.98711770000227,53474.25777216 2024-07-29,14:37:12.000,211,10975470,13405,0,1722263831,13045.019533059989,92.94482291999884,53474.180913840006 2024-07-29,14:37:13.000,211,10975483,13285,0,1722263832,13044.952169959994,92.9166264000014,53474.18790096 2024-07-29,14:37:14.000,211,10975451,13285,0,1722263833,13044.911752099993,92.90252814000269,53474.21584944 2024-07-29,14:37:15.000,211,10975471,13405,0,1722263834,13044.871334239993,92.83908597000118,53474.2368108 2024-07-29,14:37:16.000,211,10975503,13125,0,1722263835,13044.810707449993,92.82498771000246,53474.180913840006 2024-07-29,14:37:17.000,211,10975489,13285,0,1722263836,13044.790498519993,92.77564379999967,53474.17392672001 2024-07-29,14:37:18.000,211,10975495,13085,0,1722263837,13044.763553279998,92.76859467000031,53474.159952480004 2024-07-29,14:37:19.000,211,10975503,13165,0,1722263838,13044.682717559997,92.7192507600048,53474.20187520001 2024-07-29,14:37:20.000,211,10975475,13165,0,1722263839,13044.608618149992,92.69105424000008,53474.15296536001 2024-07-29,14:37:21.000,211,10975490,13165,0,1722263840,13044.608618149992,92.66990685000201,53474.18790096 2024-07-29,14:37:22.000,211,10975491,13365,0,1722263841,13044.601881839997,92.66285772000265,53474.159952480004 2024-07-29,14:37:23.000,211,10975463,13365,0,1722263842,13044.527782429992,92.65580859000329,53474.21584944 2024-07-29,14:37:24.000,211,10975406,13285,0,1722263843,13044.500837189997,92.65580859000329,53474.18790096 2024-07-29,14:37:25.000,211,10975486,13165,0,1722263844,13044.440210399996,92.62761206999858,53474.18790096 2024-07-29,14:37:26.000,211,10975437,13365,0,1722263845,13044.359374679996,92.64171033000457,53474.159952480004 2024-07-29,14:37:27.000,211,10975489,12845,0,1722263846,13044.345902059991,92.6064646800005,53474.13200400001 2024-07-29,14:37:28.000,211,10975433,13165,0,1722263847,13044.339165749996,92.57826816000306,53474.13899112 2024-07-29,14:37:29.000,211,10975475,13445,0,1722263848,13044.285275269991,92.5712190300037,53474.13200400001 2024-07-29,14:37:30.000,211,10975470,13285,0,1722263849,13044.217912169996,92.55712076999771,53474.09008128 2024-07-29,14:37:31.000,211,10975476,13605,0,1722263850,13044.16402168999,92.5712190300037,53474.08309416001 2024-07-29,14:37:32.000,211,10975508,13165,0,1722263851,13044.096658589995,92.5712190300037,53474.08309416001 2024-07-29,14:37:33.000,211,10975488,13205,0,1722263852,13044.13034014,92.55007163999835,53474.04117144 2024-07-29,14:37:34.000,211,10975457,13365,0,1722263853,13044.056240729995,92.55007163999835,53474.02021008 2024-07-29,14:37:35.000,211,10975473,13125,0,1722263854,13044.06297703999,92.57826816000306,53474.00623584001 2024-07-29,14:37:36.000,211,10975462,13245,0,1722263855,13043.995613939995,92.5712190300037,53473.97130024 2024-07-29,14:37:37.000,211,10975480,13325,0,1722263856,13044.015822869995,92.61351380999986,53473.95732600001 2024-07-29,14:37:38.000,211,10975459,13045,0,1722263857,13043.955196079994,92.58531729000242,53473.98527448001 2024-07-29,14:37:39.000,211,10975448,12925,0,1722263858,13043.914778219994,92.61351380999986,53473.98527448001 2024-07-29,14:37:40.000,211,10975468,13285,0,1722263859,13043.90130559999,92.63466119999794,53473.93636464001 2024-07-29,14:37:41.000,211,10975522,13205,0,1722263860,13043.90130559999,92.6064646800005,53473.91540328001 2024-07-29,14:37:42.000,211,10975485,13245,0,1722263861,13043.833942499994,92.63466119999794,53473.90841616 2024-07-29,14:37:43.000,211,10975440,13365,0,1722263862,13043.82046987999,92.63466119999794,53473.90142904 2024-07-29,14:37:44.000,211,10975508,13485,0,1722263863,13043.786788329999,92.62761206999858,53473.92937752 2024-07-29,14:37:45.000,211,10975463,13365,0,1722263864,13043.786788329999,92.59941555000114,53473.95732600001 2024-07-29,14:37:46.000,211,10975493,13405,0,1722263865,13043.739634159989,92.62761206999858,53473.92937752 2024-07-29,14:37:47.000,211,10975487,13165,0,1722263866,13043.712688919994,92.62056293999922,53473.92937752 2024-07-29,14:37:48.000,211,10975489,13365,0,1722263867,13043.631853199993,92.61351380999986,53473.894441920005 2024-07-29,14:37:49.000,211,10975462,13285,0,1722263868,13043.618380579988,92.62056293999922,53473.83854496001 2024-07-29,14:37:50.000,211,10975492,13285,0,1722263869,13043.611644269993,92.64171033000457,53473.85950632 2024-07-29,14:37:51.000,211,10975480,13285,0,1722263870,13043.551017479993,92.64171033000457,53473.87348056 2024-07-29,14:37:52.000,211,10975477,13285,0,1722263871,13043.470181759993,92.64171033000457,53473.80360936 2024-07-29,14:37:53.000,211,10975491,13165,0,1722263872,13043.409554969992,92.69105424000008,53473.8525192 2024-07-29,14:37:54.000,211,10975547,12925,0,1722263873,13043.382609729997,92.69105424000008,53473.86649344001 2024-07-29,14:37:55.000,211,10975483,13085,0,1722263874,13043.335455560002,92.71220162999816,53473.85950632 2024-07-29,14:37:56.000,211,10975473,13165,0,1722263875,13043.274828770001,92.74039815000287,53473.78963512001 2024-07-29,14:37:57.000,211,10975486,13125,0,1722263876,13043.187256739991,92.7544964100016,53473.69880256001 2024-07-29,14:37:58.000,211,10975416,13125,0,1722263877,13043.099684709996,92.78974205999839,53473.656879840004 2024-07-29,14:37:59.000,211,10975487,13365,0,1722263878,13043.11315733,92.78974205999839,53473.69181544 2024-07-29,14:38:00.000,211,10975458,13325,0,1722263879,13042.99190375,92.78974205999839,53473.726751040005 2024-07-29,14:38:01.000,211,10975470,13045,0,1722263880,13042.978431129995,92.79679118999775,53473.67085408001 2024-07-29,14:38:02.000,211,10975463,13205,0,1722263881,13042.93127696,92.78269292999903,53473.6429056 2024-07-29,14:38:03.000,211,10975459,13285,0,1722263882,13042.857177549995,92.76859467000031,53473.6429056 2024-07-29,14:38:04.000,211,10975509,13285,0,1722263883,13042.836968619995,92.76154554000095,53473.6429056 2024-07-29,14:38:05.000,211,10975458,13365,0,1722263884,13042.78307813999,92.74039815000287,53473.62893136001 2024-07-29,14:38:06.000,211,10975461,13325,0,1722263885,13042.756132899995,92.73334902000352,53473.60098288001 2024-07-29,14:38:07.000,211,10975496,13085,0,1722263886,13042.76960552,92.7544964100016,53473.6429056 2024-07-29,14:38:08.000,211,10975502,13285,0,1722263887,13042.796550759995,92.77564379999967,53473.63591848 2024-07-29,14:38:09.000,211,10975537,13525,0,1722263888,13042.72245134999,92.78269292999903,53473.58002152001 2024-07-29,14:38:10.000,211,10975432,13125,0,1722263889,13042.66182455999,92.78974205999839,53473.58700864 2024-07-29,14:38:11.000,211,10975487,13285,0,1722263890,13042.668560869999,92.83908597000118,53473.60098288001 2024-07-29,14:38:12.000,211,10975490,13285,0,1722263891,13042.64161562999,92.8179385800031,53473.5730344 2024-07-29,14:38:13.000,211,10975466,13245,0,1722263892,13042.66182455999,92.83203684000182,53473.51713744 2024-07-29,14:38:14.000,211,10975493,13085,0,1722263893,13042.634879319994,92.83203684000182,53473.5380988 2024-07-29,14:38:15.000,211,10975491,13085,0,1722263894,13042.628143009999,92.86023335999926,53473.52412456 2024-07-29,14:38:16.000,211,10975501,13245,0,1722263895,13042.567516219999,92.92367553000076,53473.49617608 2024-07-29,14:38:17.000,211,10975509,13405,0,1722263896,13042.540570979989,92.93072466000012,53473.42630488 2024-07-29,14:38:18.000,211,10975494,13285,0,1722263897,13042.560779909989,92.94482291999884,53473.42630488 2024-07-29,14:38:19.000,211,10975466,13165,0,1722263898,13042.533834669994,92.9518720499982,53473.45425336001 2024-07-29,14:38:20.000,211,10975483,13245,0,1722263899,13042.506889429998,92.9659703100042,53473.49617608 2024-07-29,14:38:21.000,211,10975489,13285,0,1722263900,13042.486680499998,92.97301944000355,53473.45425336001 2024-07-29,14:38:22.000,211,10975512,13245,0,1722263901,13042.459735259989,92.9659703100042,53473.43329200001 2024-07-29,14:38:23.000,211,10975520,13245,0,1722263902,13042.473207879993,92.97301944000355,53473.41931776 2024-07-29,14:38:24.000,211,10975467,13485,0,1722263903,13042.426053709998,92.9518720499982,53473.46124048001 2024-07-29,14:38:25.000,211,10975478,13085,0,1722263904,13042.405844779998,92.98006857000291,53473.391369280005 2024-07-29,14:38:26.000,211,10975453,13365,0,1722263905,13042.392372159993,92.98711770000227,53473.42630488 2024-07-29,14:38:27.000,211,10975481,13445,0,1722263906,13042.385635849998,93.01531421999971,53473.43329200001 2024-07-29,14:38:28.000,211,10975483,13325,0,1722263907,13042.358690609988,92.98006857000291,53473.37739504 2024-07-29,14:38:29.000,211,10975460,13005,0,1722263908,13042.311536439993,93.00121596000099,53473.37040792 2024-07-29,14:38:30.000,211,10975480,13045,0,1722263909,13042.298063820002,92.9659703100042,53473.37040792 2024-07-29,14:38:31.000,211,10975488,13125,0,1722263910,13042.284591199998,92.98006857000291,53473.342459440006 2024-07-29,14:38:32.000,211,10975514,13285,0,1722263911,13042.277854890002,92.98711770000227,53473.3983564 2024-07-29,14:38:33.000,211,10975519,13205,0,1722263912,13042.284591199998,92.94482291999884,53473.41931776 2024-07-29,14:38:34.000,211,10975521,13205,0,1722263913,13042.277854890002,92.9518720499982,53473.40534352 2024-07-29,14:38:35.000,211,10975471,13245,0,1722263914,13042.271118579993,92.90252814000269,53473.42630488 2024-07-29,14:38:36.000,211,10975471,13325,0,1722263915,13042.223964409997,92.9166264000014,53473.4682276 2024-07-29,14:38:37.000,211,10975492,13125,0,1722263916,13042.170073929992,92.89547901000333,53473.37739504 2024-07-29,14:38:38.000,211,10975502,13205,0,1722263917,13042.149864999992,92.86728248999862,53473.440279120005 2024-07-29,14:38:39.000,211,10975527,12965,0,1722263918,13042.143128689997,92.88138075000461,53473.36342080001 2024-07-29,14:38:40.000,211,10975493,13685,0,1722263919,13042.102710829997,92.83908597000118,53473.37040792 2024-07-29,14:38:41.000,211,10975498,13325,0,1722263920,13042.062292969997,92.8179385800031,53473.30053672 2024-07-29,14:38:42.000,211,10975519,13325,0,1722263921,13042.042084039997,92.83203684000182,53473.33547232001 2024-07-29,14:38:43.000,211,10975469,13325,0,1722263922,13042.028611419992,92.82498771000246,53473.27957536 2024-07-29,14:38:44.000,211,10975464,13605,0,1722263923,13042.042084039997,92.86728248999862,53473.30053672 2024-07-29,14:38:45.000,211,10975484,13205,0,1722263924,13042.021875109996,92.84613510000054,53473.23066552 2024-07-29,14:38:46.000,211,10975474,13125,0,1722263925,13042.021875109996,92.90957727000205,53473.25162688 2024-07-29,14:38:47.000,211,10975503,13085,0,1722263926,13041.981457249996,92.9518720499982,53473.16778144001 2024-07-29,14:38:48.000,211,10975462,13365,0,1722263927,13041.961248319996,92.97301944000355,53473.20271704 2024-07-29,14:38:49.000,211,10975477,13285,0,1722263928,13042.008402489992,93.02236334999907,53473.26560112001 2024-07-29,14:38:50.000,211,10975508,13085,0,1722263929,13041.947775699991,93.12105117000465,53473.223678400005 2024-07-29,14:38:51.000,211,10975459,13285,0,1722263930,13041.941039389996,93.15629682000144,53473.1887428 2024-07-29,14:38:52.000,211,10975496,13245,0,1722263931,13041.880412599996,93.20564073000423,53473.18175568 2024-07-29,14:38:53.000,211,10975434,13165,0,1722263932,13041.846731049991,93.24793551000039,53473.13284584 2024-07-29,14:38:54.000,211,10975475,13405,0,1722263933,13041.79284057,93.33957419999933,53473.13284584 2024-07-29,14:38:55.000,211,10975542,13245,0,1722263934,13041.779367949996,93.33957419999933,53473.11887160001 2024-07-29,14:38:56.000,211,10975482,13445,0,1722263935,13041.73221378,93.35367245999805,53473.104897360005 2024-07-29,14:38:57.000,211,10975442,13285,0,1722263936,13041.698532229995,93.45236028000363,53473.055987520005 2024-07-29,14:38:58.000,211,10975471,13445,0,1722263937,13041.63116913,93.48760593000043,53473.083936 2024-07-29,14:38:59.000,211,10975460,13165,0,1722263938,13041.597487579995,93.48760593000043,53473.09092312 2024-07-29,14:39:00.000,211,10975452,13365,0,1722263939,13041.54359709999,93.54399897000258,53473.04900040001 2024-07-29,14:39:01.000,211,10975466,13125,0,1722263940,13041.48297030999,93.56514636000065,53473.02803904001 2024-07-29,14:39:02.000,211,10975426,12965,0,1722263941,13041.48297030999,93.56514636000065,53473.03502616 2024-07-29,14:39:03.000,211,10975495,13365,0,1722263942,13041.408870899999,93.60744114000408,53473.0140648 2024-07-29,14:39:04.000,211,10975446,13285,0,1722263943,13041.395398279994,93.61449027000344,53472.93021936001 2024-07-29,14:39:05.000,211,10975494,13125,0,1722263944,13041.341507799989,93.67088330999832,53472.95118072001 2024-07-29,14:39:06.000,211,10975392,12925,0,1722263945,13041.348244109999,93.66383417999896,53472.958167840006 2024-07-29,14:39:07.000,211,10975396,13245,0,1722263946,13041.307826249998,93.68498157000431,53472.91624512 2024-07-29,14:39:08.000,211,10975446,13245,0,1722263947,13041.307826249998,93.69203070000367,53472.958167840006 2024-07-29,14:39:09.000,211,10975487,13085,0,1722263948,13041.240463149988,93.67088330999832,53472.8743224 2024-07-29,14:39:10.000,211,10975520,12845,0,1722263949,13041.226990529998,93.72727635000047,53472.958167840006 2024-07-29,14:39:11.000,211,10975460,13285,0,1722263950,13041.166363739998,93.74137460999918,53472.89528376 2024-07-29,14:39:12.000,211,10975457,13365,0,1722263951,13041.132682189993,93.72727635000047,53472.888296640005 2024-07-29,14:39:13.000,211,10975459,13445,0,1722263952,13041.099000640002,93.7202272200011,53472.89528376 2024-07-29,14:39:14.000,211,10975416,13085,0,1722263953,13041.112473259993,93.7554728699979,53472.91624512 2024-07-29,14:39:15.000,211,10975464,13085,0,1722263954,13041.078791710002,93.7554728699979,53472.818425440004 2024-07-29,14:39:16.000,211,10975432,13285,0,1722263955,13041.058582780002,93.7202272200011,53472.82541256 2024-07-29,14:39:17.000,211,10975444,13165,0,1722263956,13041.024901229997,93.74137460999918,53472.78348984001 2024-07-29,14:39:18.000,211,10975434,13245,0,1722263957,13040.957538130002,93.69907983000303,53472.77650272 2024-07-29,14:39:19.000,211,10975472,13005,0,1722263958,13040.903647649997,93.74137460999918,53472.76252848001 2024-07-29,14:39:20.000,211,10975448,13565,0,1722263959,13040.876702410002,93.72727635000047,53472.78348984001 2024-07-29,14:39:21.000,211,10975452,13005,0,1722263960,13040.849757169992,93.74842373999854,53472.73458 2024-07-29,14:39:22.000,211,10975505,13165,0,1722263961,13040.809339309992,93.76252200000454,53472.74156712001 2024-07-29,14:39:23.000,211,10975499,13045,0,1722263962,13040.789130379992,93.78366939000261,53472.72759288 2024-07-29,14:39:24.000,211,10975404,13445,0,1722263963,13040.721767279996,93.84711156000412,53472.65772168 2024-07-29,14:39:25.000,211,10975465,13365,0,1722263964,13040.728503589991,93.87530808000156,53472.601824720005 2024-07-29,14:39:26.000,211,10975482,13085,0,1722263965,13040.708294659991,93.95284851000179,53472.63676032 2024-07-29,14:39:27.000,211,10975435,13325,0,1722263966,13040.681349419996,94.03038894000201,53472.61579896001 2024-07-29,14:39:28.000,211,10975462,13045,0,1722263967,13040.681349419996,94.10088024000288,53472.58785048 2024-07-29,14:39:29.000,211,10975436,13205,0,1722263968,13040.647667869991,94.19956806000118,53472.58086336 2024-07-29,14:39:30.000,211,10975454,13245,0,1722263969,13040.57356846,94.26301023000269,53472.53894064 2024-07-29,14:39:31.000,211,10975414,13565,0,1722263970,13040.56683214999,94.37579630999971,53472.552914880005 2024-07-29,14:39:32.000,211,10975467,13125,0,1722263971,13040.50620535999,94.46743499999866,53472.52496640001 2024-07-29,14:39:33.000,211,10975502,13205,0,1722263972,13040.49273274,94.53087717000017,53472.51099216 2024-07-29,14:39:34.000,211,10975456,13525,0,1722263973,13040.44557856999,94.53792629999953,53472.51099216 2024-07-29,14:39:35.000,211,10975499,13165,0,1722263974,13040.45231488,94.59431934000168,53472.53195352 2024-07-29,14:39:36.000,211,10975450,13045,0,1722263975,13040.479260119995,94.58727021000232,53472.4900308 2024-07-29,14:39:37.000,211,10975458,13085,0,1722263976,13040.438842259995,94.5731719500036,53472.47605656001 2024-07-29,14:39:38.000,211,10975475,13125,0,1722263977,13040.459051189995,94.60136847000103,53472.504005040006 2024-07-29,14:39:39.000,211,10975508,13245,0,1722263978,13040.50620535999,94.61546672999975,53472.46208232 2024-07-29,14:39:40.000,211,10975478,13205,0,1722263979,13040.50620535999,94.58022108000296,53472.41317248 2024-07-29,14:39:41.000,211,10975471,13285,0,1722263980,13040.519677979995,94.58727021000232,53472.39919824 2024-07-29,14:39:42.000,211,10975470,13445,0,1722263981,13040.56683214999,94.60136847000103,53472.385224000005 2024-07-29,14:39:43.000,211,10975458,13125,0,1722263982,13040.56683214999,94.63661411999783,53472.39919824 2024-07-29,14:39:44.000,211,10975466,12925,0,1722263983,13040.620722629996,94.66481064000254,53472.434133840005 2024-07-29,14:39:45.000,211,10975448,13045,0,1722263984,13040.640931559996,94.72120368000469,53472.37823688001 2024-07-29,14:39:46.000,211,10975432,13205,0,1722263985,13040.647667869991,94.77759671999956,53472.39221112 2024-07-29,14:39:47.000,211,10975454,13245,0,1722263986,13040.65440418,94.83398976000171,53472.4201596 2024-07-29,14:39:48.000,211,10975459,13325,0,1722263987,13040.647667869991,94.93267758000002,53472.41317248 2024-07-29,14:39:49.000,211,10975494,13525,0,1722263988,13040.65440418,95.02431626999896,53472.42714672001 2024-07-29,14:39:50.000,211,10975492,13285,0,1722263989,13040.667876799991,95.1300532200039,53472.434133840005 2024-07-29,14:39:51.000,211,10975493,13445,0,1722263990,13040.640931559996,95.24283930000092,53472.39221112 2024-07-29,14:39:52.000,211,10975460,13205,0,1722263991,13040.600513699996,95.33447798999987,53472.37823688001 2024-07-29,14:39:53.000,211,10975456,13205,0,1722263992,13040.57356846,95.43316580999817,53472.39221112 2024-07-29,14:39:54.000,211,10975424,13245,0,1722263993,13040.57356846,95.51775536999776,53472.3502884 2024-07-29,14:39:55.000,211,10975472,13445,0,1722263994,13040.55335953,95.56005015000119,53472.336314160006 2024-07-29,14:39:56.000,211,10975488,13405,0,1722263995,13040.479260119995,95.60939406000398,53472.3502884 2024-07-29,14:39:57.000,211,10975450,13205,0,1722263996,13040.398424399995,95.69398362000356,53472.34330128 2024-07-29,14:39:58.000,211,10975456,13205,0,1722263997,13040.36474284999,95.78562231000251,53472.36426264 2024-07-29,14:39:59.000,211,10975497,13285,0,1722263998,13040.358006539995,95.8208679599993,53472.336314160006 2024-07-29,14:40:00.000,211,10975475,12885,0,1722263999,13040.297379749994,95.88431013000081,53472.28041720001 2024-07-29,14:40:01.000,211,10975451,13445,0,1722264000,13040.30411605999,95.94775230000232,53472.32932704001 2024-07-29,14:40:02.000,211,10975465,13165,0,1722264001,13040.230016649999,95.98299794999912,53472.287404320006 2024-07-29,14:40:03.000,211,10975480,13405,0,1722264002,13040.24348926999,95.98299794999912,53472.34330128 2024-07-29,14:40:04.000,211,10975429,13245,0,1722264003,13040.25022558,96.09578403000341,53472.287404320006 2024-07-29,14:40:05.000,211,10975462,13085,0,1722264004,13040.24348926999,96.12398055000085,53472.29439144 2024-07-29,14:40:06.000,211,10975421,12925,0,1722264005,13040.277170819994,96.10988229000213,53472.32932704001 2024-07-29,14:40:07.000,211,10975506,13205,0,1722264006,13040.317588679995,96.13102968000021,53472.287404320006 2024-07-29,14:40:08.000,211,10975468,13325,0,1722264007,13040.35127023,96.13102968000021,53472.25945584001 2024-07-29,14:40:09.000,211,10975523,13365,0,1722264008,13040.358006539995,96.14512793999893,53472.29439144 2024-07-29,14:40:10.000,211,10975448,13165,0,1722264009,13040.40516070999,96.17332446000364,53472.23849448001 2024-07-29,14:40:11.000,211,10975482,13125,0,1722264010,13040.438842259995,96.18742272000236,53472.217533120005 2024-07-29,14:40:12.000,211,10975438,13045,0,1722264011,13040.48599642999,96.20857011000044,53472.25945584001 2024-07-29,14:40:13.000,211,10975488,13325,0,1722264012,13040.50620535999,96.25086489000387,53472.2454816 2024-07-29,14:40:14.000,211,10975464,13205,0,1722264013,13040.519677979995,96.2790614100013,53472.217533120005 2024-07-29,14:40:15.000,211,10975472,13365,0,1722264014,13040.539886909995,96.34955271000217,53472.287404320006 2024-07-29,14:40:16.000,211,10975501,13245,0,1722264015,13040.54662321999,96.38479835999897,53472.21054600001 2024-07-29,14:40:17.000,211,10975455,13085,0,1722264016,13040.539886909995,96.44824053000048,53472.217533120005 2024-07-29,14:40:18.000,211,10975462,13245,0,1722264017,13040.5331506,96.51168270000198,53472.19657176 2024-07-29,14:40:19.000,211,10975450,13365,0,1722264018,13040.539886909995,96.61037052000029,53472.23150736 2024-07-29,14:40:20.000,211,10975454,13445,0,1722264019,13040.539886909995,96.68086182000116,53472.23150736 2024-07-29,14:40:21.000,211,10975480,13245,0,1722264020,13040.52641428999,96.75840225000138,53472.15464904 2024-07-29,14:40:22.000,211,10975464,13205,0,1722264021,13040.50620535999,96.85004094000033,53472.14067480001 2024-07-29,14:40:23.000,211,10975439,13445,0,1722264022,13040.45231488,96.95577788999799,53472.12670056 2024-07-29,14:40:24.000,211,10975471,13365,0,1722264023,13040.45231488,97.0192200599995,53472.1756104 2024-07-29,14:40:25.000,211,10975423,13205,0,1722264024,13040.418633329995,97.12495701000444,53472.12670056 2024-07-29,14:40:26.000,211,10975466,13325,0,1722264025,13040.39168809,97.21659570000338,53472.168623280006 2024-07-29,14:40:27.000,211,10975482,13245,0,1722264026,13040.35127023,97.2659396099989,53472.1756104 2024-07-29,14:40:28.000,211,10975431,13365,0,1722264027,13040.27043451,97.28708700000425,53472.14067480001 2024-07-29,14:40:29.000,211,10975469,13325,0,1722264028,13040.25022558,97.35052916999848,53472.147661920004 2024-07-29,14:40:30.000,211,10975438,12965,0,1722264029,13040.189598789999,97.30823439000233,53472.1057392 2024-07-29,14:40:31.000,211,10975469,13325,0,1722264030,13040.169389859999,97.34348003999912,53472.1057392 2024-07-29,14:40:32.000,211,10975475,13325,0,1722264031,13040.162653549989,97.33643090999976,53472.1057392 2024-07-29,14:40:33.000,211,10975503,13165,0,1722264032,13040.108763069999,97.35052916999848,53472.07080360001 2024-07-29,14:40:34.000,211,10975468,13245,0,1722264033,13040.122235689989,97.35757829999784,53472.07779072 2024-07-29,14:40:35.000,211,10975422,13125,0,1722264034,13040.142444619989,97.36462743000448,53472.05682936 2024-07-29,14:40:36.000,211,10975443,13325,0,1722264035,13040.135708309994,97.40692221000063,53472.09176496001 2024-07-29,14:40:37.000,211,10975468,13005,0,1722264036,13040.142444619989,97.42102046999935,53472.02888088 2024-07-29,14:40:38.000,211,10975429,13125,0,1722264037,13040.095290449994,97.48446264000086,53471.98695816 2024-07-29,14:40:39.000,211,10975456,13165,0,1722264038,13040.135708309994,97.43511872999807,53472.01490664 2024-07-29,14:40:40.000,211,10975472,13125,0,1722264039,13040.088554139998,97.42102046999935,53472.000932400006 2024-07-29,14:40:41.000,211,10975455,13085,0,1722264040,13040.128971999999,97.4421678600047,53471.979971040004 2024-07-29,14:40:42.000,211,10975420,13365,0,1722264041,13040.115499379994,97.37167656000383,53472.01490664 2024-07-29,14:40:43.000,211,10975472,13005,0,1722264042,13040.122235689989,97.36462743000448,53472.02189376001 2024-07-29,14:40:44.000,211,10975440,13365,0,1722264043,13040.102026759989,97.36462743000448,53471.979971040004 2024-07-29,14:40:45.000,211,10975376,13525,0,1722264044,13040.135708309994,97.30823439000233,53471.91009984 2024-07-29,14:40:46.000,211,10975461,13205,0,1722264045,13040.155917239994,97.25889047999954,53471.86817712 2024-07-29,14:40:47.000,211,10975443,13445,0,1722264046,13040.18286247999,97.21659570000338,53471.90311272001 2024-07-29,14:40:48.000,211,10975464,13205,0,1722264047,13040.216544029994,97.2306939600021,53471.86119 2024-07-29,14:40:49.000,211,10975463,13285,0,1722264048,13040.236752959994,97.2306939600021,53471.91009984 2024-07-29,14:40:50.000,211,10975428,13405,0,1722264049,13040.25022558,97.30118526000297,53471.87516424001 2024-07-29,14:40:51.000,211,10975447,13005,0,1722264050,13040.28390712999,97.3293817800004,53471.91009984 2024-07-29,14:40:52.000,211,10975419,13285,0,1722264051,13040.297379749994,97.30823439000233,53471.82625440001 2024-07-29,14:40:53.000,211,10975444,13445,0,1722264052,13040.35127023,97.32233265000104,53471.84721576 2024-07-29,14:40:54.000,211,10975429,13365,0,1722264053,13040.39168809,97.3293817800004,53471.84022864 2024-07-29,14:40:55.000,211,10975441,13285,0,1722264054,13040.42536963999,97.35757829999784,53471.88913848 2024-07-29,14:40:56.000,211,10975478,13205,0,1722264055,13040.459051189995,97.30118526000297,53471.93804832 2024-07-29,14:40:57.000,211,10975438,13165,0,1722264056,13040.45231488,97.2306939600021,53471.931061200004 2024-07-29,14:40:58.000,211,10975444,13205,0,1722264057,13040.519677979995,97.20954657000402,53471.931061200004 2024-07-29,14:40:59.000,211,10975484,13285,0,1722264058,13040.580304769996,97.08971136000036,53471.952022560006 2024-07-29,14:41:00.000,211,10975404,13285,0,1722264059,13040.65440418,97.00512180000078,53471.91708696 2024-07-29,14:41:01.000,211,10975465,13045,0,1722264060,13040.715030970001,96.94167962999927,53472.000932400006 2024-07-29,14:41:02.000,211,10975455,13405,0,1722264061,13040.789130379992,96.84299181000097,53471.99394528001 2024-07-29,14:41:03.000,211,10975499,13365,0,1722264062,13040.890175029992,96.78659876999882,53472.02888088 2024-07-29,14:41:04.000,211,10975441,13205,0,1722264063,13041.011428609992,96.76545138000074,53472.04285512001 2024-07-29,14:41:05.000,211,10975430,13045,0,1722264064,13041.051846469993,96.75135312000202,53472.1057392 2024-07-29,14:41:06.000,211,10975507,13165,0,1722264065,13041.125945879998,96.75135312000202,53472.12670056 2024-07-29,14:41:07.000,211,10975481,13285,0,1722264066,13041.186572669998,96.73020573000395,53472.16163616001 2024-07-29,14:41:08.000,211,10975430,13165,0,1722264067,13041.240463149988,96.77954963999946,53472.16163616001 2024-07-29,14:41:09.000,211,10975482,13125,0,1722264068,13041.247199459998,96.78659876999882,53472.22452024 2024-07-29,14:41:10.000,211,10975460,13125,0,1722264069,13041.321298869989,96.82889355000225,53472.18259752 2024-07-29,14:41:11.000,211,10975435,13205,0,1722264070,13041.321298869989,96.85004094000033,53472.18259752 2024-07-29,14:41:12.000,211,10975467,13085,0,1722264071,13041.328035179999,96.8852865900044,53472.25246872 2024-07-29,14:41:13.000,211,10975434,13605,0,1722264072,13041.328035179999,96.89233572000376,53472.27343008 2024-07-29,14:41:14.000,211,10975475,13485,0,1722264073,13041.334771489994,96.90643398000248,53472.287404320006 2024-07-29,14:41:15.000,211,10975416,13285,0,1722264074,13041.260672079989,96.93463049999991,53472.27343008 2024-07-29,14:41:16.000,211,10975433,13205,0,1722264075,13041.247199459998,96.95577788999799,53472.28041720001 2024-07-29,14:41:17.000,211,10975482,12965,0,1722264076,13041.186572669998,96.96282702000462,53472.23150736 2024-07-29,14:41:18.000,211,10975438,13085,0,1722264077,13041.132682189993,96.99807267000142,53472.25246872 2024-07-29,14:41:19.000,211,10975484,13365,0,1722264078,13041.085528019998,96.99807267000142,53472.27343008 2024-07-29,14:41:20.000,211,10975418,13285,0,1722264079,13041.072055399993,97.00512180000078,53472.315352800004 2024-07-29,14:41:21.000,211,10975482,13125,0,1722264080,13041.004692299997,96.9839744100027,53472.28041720001 2024-07-29,14:41:22.000,211,10975476,13205,0,1722264081,13041.024901229997,97.02626918999886,53472.30137856 2024-07-29,14:41:23.000,211,10975435,13325,0,1722264082,13041.038373850002,97.04036745000485,53472.315352800004 2024-07-29,14:41:24.000,211,10975474,13285,0,1722264083,13041.011428609992,97.1179078799978,53472.266442960004 2024-07-29,14:41:25.000,211,10975444,13125,0,1722264084,13041.058582780002,97.1320061400038,53472.30836568001 2024-07-29,14:41:26.000,211,10975477,12965,0,1722264085,13041.058582780002,97.18135004999931,53472.23150736 2024-07-29,14:41:27.000,211,10975456,13085,0,1722264086,13041.132682189993,97.20954657000402,53472.287404320006 2024-07-29,14:41:28.000,211,10975463,13085,0,1722264087,13041.159627429988,97.22364483000274,53472.28041720001 2024-07-29,14:41:29.000,211,10975454,13125,0,1722264088,13041.193308979993,97.25184135000018,53472.32932704001 2024-07-29,14:41:30.000,211,10975407,12925,0,1722264089,13041.287617319998,97.28708700000425,53472.32233992 2024-07-29,14:41:31.000,211,10975461,13285,0,1722264090,13041.328035179999,97.33643090999976,53472.36426264 2024-07-29,14:41:32.000,211,10975456,13085,0,1722264091,13041.40213458999,97.31528352000169,53472.36426264 2024-07-29,14:41:33.000,211,10975420,13445,0,1722264092,13041.44255244999,97.35052916999848,53472.39919824 2024-07-29,14:41:34.000,211,10975430,13565,0,1722264093,13041.46276137999,97.36462743000448,53472.4201596 2024-07-29,14:41:35.000,211,10975390,13285,0,1722264094,13041.46949769,97.40692221000063,53472.36426264 2024-07-29,14:41:36.000,211,10975440,13085,0,1722264095,13041.50317923999,97.40692221000063,53472.39221112 2024-07-29,14:41:37.000,211,10975475,13325,0,1722264096,13041.48297030999,97.46331525000278,53472.3502884 2024-07-29,14:41:38.000,211,10975472,13125,0,1722264097,13041.50991555,97.53380655000365,53472.41317248 2024-07-29,14:41:39.000,211,10975446,13125,0,1722264098,13041.496442929994,97.53380655000365,53472.434133840005 2024-07-29,14:41:40.000,211,10975446,13325,0,1722264099,13041.50317923999,97.63954350000131,53472.455095200006 2024-07-29,14:41:41.000,211,10975496,13245,0,1722264100,13041.53012448,97.64659263000067,53472.44810808001 2024-07-29,14:41:42.000,211,10975447,13205,0,1722264101,13041.54359709999,97.66774001999875,53472.44810808001 2024-07-29,14:41:43.000,211,10975455,13365,0,1722264102,13041.58401495999,97.66774001999875,53472.47605656001 2024-07-29,14:41:44.000,211,10975469,13125,0,1722264103,13041.59075127,97.71708393000154,53472.51797928 2024-07-29,14:41:45.000,211,10975433,13005,0,1722264104,13041.577278649995,97.71708393000154,53472.504005040006 2024-07-29,14:41:46.000,211,10975438,13165,0,1722264105,13041.60422388999,97.71708393000154,53472.49701792001 2024-07-29,14:41:47.000,211,10975497,13245,0,1722264106,13041.65137806,97.70298567000282,53472.51797928 2024-07-29,14:41:48.000,211,10975476,13005,0,1722264107,13041.67158699,97.66069088999939,53472.51099216 2024-07-29,14:41:49.000,211,10975486,13205,0,1722264108,13041.718741159995,97.64659263000067,53472.54592776001 2024-07-29,14:41:50.000,211,10975410,13525,0,1722264109,13041.76589532999,97.64659263000067,53472.559902 2024-07-29,14:41:51.000,211,10975447,13365,0,1722264110,13041.82652211999,97.61134698000387,53472.622786080006 2024-07-29,14:41:52.000,211,10975430,12925,0,1722264111,13041.87367629,97.5761013299998,53472.54592776001 2024-07-29,14:41:53.000,211,10975461,12925,0,1722264112,13042.001666179996,97.55495394000172,53472.601824720005 2024-07-29,14:41:54.000,211,10975507,13165,0,1722264113,13042.089238209992,97.49151177000022,53472.64374744001 2024-07-29,14:41:55.000,211,10975415,13285,0,1722264114,13042.190282859992,97.50561002999893,53472.671695920006 2024-07-29,14:41:56.000,211,10975470,13325,0,1722264115,13042.264382269997,97.53380655000365,53472.64374744001 2024-07-29,14:41:57.000,211,10975478,13445,0,1722264116,13042.298063820002,97.50561002999893,53472.68567016 2024-07-29,14:41:58.000,211,10975455,13405,0,1722264117,13042.405844779998,97.52675742000429,53472.72759288 2024-07-29,14:41:59.000,211,10975469,13165,0,1722264118,13042.419317399988,97.56200307000108,53472.720605760005 2024-07-29,14:42:00.000,211,10975410,13285,0,1722264119,13042.506889429998,97.59724871999788,53472.73458 2024-07-29,14:42:01.000,211,10975452,13005,0,1722264120,13042.567516219999,97.59724871999788,53472.769515600005 2024-07-29,14:42:02.000,211,10975473,13285,0,1722264121,13042.62140669999,97.59019958999852,53472.8044512 2024-07-29,14:42:03.000,211,10975447,13285,0,1722264122,13042.72918766,97.64659263000067,53472.83239968001 2024-07-29,14:42:04.000,211,10975508,13525,0,1722264123,13042.76960552,97.71708393000154,53472.79746408 2024-07-29,14:42:05.000,211,10975443,13085,0,1722264124,13042.78307813999,97.76642784000433,53472.839386800006 2024-07-29,14:42:06.000,211,10975460,13245,0,1722264125,13042.85044124,97.80872262000048,53472.83239968001 2024-07-29,14:42:07.000,211,10975421,13205,0,1722264126,13042.857177549995,97.85806653000327,53472.85336104 2024-07-29,14:42:08.000,211,10975486,13325,0,1722264127,13042.91106803,97.91445956999814,53472.8743224 2024-07-29,14:42:09.000,211,10975440,13085,0,1722264128,13042.94474957999,97.95675435000157,53472.93021936001 2024-07-29,14:42:10.000,211,10975423,13205,0,1722264129,13042.978431129995,98.06249129999924,53472.96515496 2024-07-29,14:42:11.000,211,10975490,13445,0,1722264130,13042.998640059996,98.0695404299986,53472.99310344 2024-07-29,14:42:12.000,211,10975438,12925,0,1722264131,13042.98516743999,98.14003172999946,53473.007077680006 2024-07-29,14:42:13.000,211,10975492,13285,0,1722264132,13043.01211268,98.17527738000354,53473.0140648 2024-07-29,14:42:14.000,211,10975445,13325,0,1722264133,13043.00537636999,98.20347390000097,53472.99310344 2024-07-29,14:42:15.000,211,10975422,13125,0,1722264134,13043.018848989996,98.26691607000248,53473.03502616 2024-07-29,14:42:16.000,211,10975456,13005,0,1722264135,13042.99190375,98.20347390000097,53473.02803904001 2024-07-29,14:42:17.000,211,10975462,13405,0,1722264136,13042.99190375,98.19642477000161,53473.02803904001 2024-07-29,14:42:18.000,211,10975439,13365,0,1722264137,13042.98516743999,98.15412998999818,53473.06996176 2024-07-29,14:42:19.000,211,10975476,13525,0,1722264138,13042.99190375,98.1329826000001,53473.104897360005 2024-07-29,14:42:20.000,211,10975432,13245,0,1722264139,13043.018848989996,98.10478608000267,53473.04201328 2024-07-29,14:42:21.000,211,10975488,13365,0,1722264140,13043.03232161,98.05544216999988,53473.11887160001 2024-07-29,14:42:22.000,211,10975447,13085,0,1722264141,13043.02558529999,98.07658955999796,53473.055987520005 2024-07-29,14:42:23.000,211,10975480,13165,0,1722264142,13043.07273947,98.05544216999988,53473.11188448 2024-07-29,14:42:24.000,211,10975456,13285,0,1722264143,13043.119893639996,98.11183521000203,53473.12585872001 2024-07-29,14:42:25.000,211,10975419,13125,0,1722264144,13043.126629949991,98.11183521000203,53473.11887160001 2024-07-29,14:42:26.000,211,10975415,13205,0,1722264145,13043.167047809991,98.16117912000482,53473.13284584 2024-07-29,14:42:27.000,211,10975476,12965,0,1722264146,13043.261356149997,98.19642477000161,53473.13284584 2024-07-29,14:42:28.000,211,10975497,13205,0,1722264147,13043.301774009997,98.23871954999777,53473.14682008001 2024-07-29,14:42:29.000,211,10975491,13005,0,1722264148,13043.321982939997,98.33035824000399,53473.174768560006 2024-07-29,14:42:30.000,211,10975431,13245,0,1722264149,13043.396082350002,98.33740737000335,53473.223678400005 2024-07-29,14:42:31.000,211,10975420,12925,0,1722264150,13043.429763899992,98.39380040999822,53473.16079432 2024-07-29,14:42:32.000,211,10975462,13285,0,1722264151,13043.423027589997,98.44314432000101,53473.19572992001 2024-07-29,14:42:33.000,211,10975455,13045,0,1722264152,13043.476918070002,98.49953736000316,53473.20970416 2024-07-29,14:42:34.000,211,10975462,13165,0,1722264153,13043.497127000002,98.5277338800006,53473.24463976001 2024-07-29,14:42:35.000,211,10975446,13045,0,1722264154,13043.537544860003,98.56297953000467,53473.223678400005 2024-07-29,14:42:36.000,211,10975429,13325,0,1722264155,13043.524072239998,98.58412692000275,53473.25162688 2024-07-29,14:42:37.000,211,10975503,13085,0,1722264156,13043.537544860003,98.6405199600049,53473.23765264 2024-07-29,14:42:38.000,211,10975472,13165,0,1722264157,13043.564490099998,98.60527431000082,53473.28656248001 2024-07-29,14:42:39.000,211,10975442,13205,0,1722264158,13043.564490099998,98.6264216999989,53473.30752384 2024-07-29,14:42:40.000,211,10975394,13605,0,1722264159,13043.571226409993,98.65461822000361,53473.30752384 2024-07-29,14:42:41.000,211,10975459,13405,0,1722264160,13043.557753790003,98.66166735000297,53473.28656248001 2024-07-29,14:42:42.000,211,10975436,13445,0,1722264161,13043.584699029998,98.66166735000297,53473.3284852 2024-07-29,14:42:43.000,211,10975474,13205,0,1722264162,13043.584699029998,98.66871648000233,53473.37739504 2024-07-29,14:42:44.000,211,10975494,13205,0,1722264163,13043.598171649988,98.63347082999826,53473.40534352 2024-07-29,14:42:45.000,211,10975476,13165,0,1722264164,13043.618380579988,98.68281474000105,53473.38438216001 2024-07-29,14:42:46.000,211,10975461,13765,0,1722264165,13043.679007369989,98.68281474000105,53473.37739504 2024-07-29,14:42:47.000,211,10975477,13285,0,1722264166,13043.692479989993,98.72510952000448,53473.44726624 2024-07-29,14:42:48.000,211,10975468,13125,0,1722264167,13043.712688919994,98.76035517000128,53473.489188960004 2024-07-29,14:42:49.000,211,10975436,12965,0,1722264168,13043.766579399999,98.79560081999807,53473.4682276 2024-07-29,14:42:50.000,211,10975432,13005,0,1722264169,13043.773315709994,98.85199386000022,53473.49617608 2024-07-29,14:42:51.000,211,10975500,13285,0,1722264170,13043.780052019989,98.85904298999958,53473.56604728 2024-07-29,14:42:52.000,211,10975439,13125,0,1722264171,13043.847415119999,98.95773080999788,53473.5730344 2024-07-29,14:42:53.000,211,10975471,13605,0,1722264172,13043.84067880999,99.00002559000131,53473.51713744 2024-07-29,14:42:54.000,211,10975483,13285,0,1722264173,13043.86088773999,99.04232037000475,53473.60098288001 2024-07-29,14:42:55.000,211,10975421,13365,0,1722264174,13043.847415119999,99.13395906000369,53473.58700864 2024-07-29,14:42:56.000,211,10975493,13405,0,1722264175,13043.827206189999,99.17625383999984,53473.58002152001 2024-07-29,14:42:57.000,211,10975504,13125,0,1722264176,13043.833942499994,99.16215558000113,53473.61495712 2024-07-29,14:42:58.000,211,10975471,13245,0,1722264177,13043.833942499994,99.1833029699992,53473.58700864 2024-07-29,14:42:59.000,211,10975444,13445,0,1722264178,13043.82046987999,99.16920471000049,53473.61495712 2024-07-29,14:43:00.000,211,10975406,13085,0,1722264179,13043.786788329999,99.14100819000305,53473.67085408001 2024-07-29,14:43:01.000,211,10975499,13285,0,1722264180,13043.739634159989,99.06346776000282,53473.66386696 2024-07-29,14:43:02.000,211,10975446,13085,0,1722264181,13043.766579399999,99.07051689000218,53473.64989272001 2024-07-29,14:43:03.000,211,10975458,13605,0,1722264182,13043.739634159989,99.06346776000282,53473.656879840004 2024-07-29,14:43:04.000,211,10975444,13485,0,1722264183,13043.705952609998,99.06346776000282,53473.677841200006 2024-07-29,14:43:05.000,211,10975468,13165,0,1722264184,13043.665534749998,99.0493695000041,53473.69181544 2024-07-29,14:43:06.000,211,10975448,12965,0,1722264185,13043.658798439988,99.09166428000026,53473.70578968 2024-07-29,14:43:07.000,211,10975465,13285,0,1722264186,13043.679007369989,99.0846151500009,53473.677841200006 2024-07-29,14:43:08.000,211,10975471,13125,0,1722264187,13043.672271059993,99.11281166999834,53473.6429056 2024-07-29,14:43:09.000,211,10975493,13285,0,1722264188,13043.665534749998,99.11281166999834,53473.60098288001 2024-07-29,14:43:10.000,211,10975480,13285,0,1722264189,13043.692479989993,99.15510645000177,53473.6429056 2024-07-29,14:43:11.000,211,10975469,13645,0,1722264190,13043.793524639994,99.16215558000113,53473.73373816 2024-07-29,14:43:12.000,211,10975494,13285,0,1722264191,13043.827206189999,99.17625383999984,53473.71976392001 2024-07-29,14:43:13.000,211,10975430,13405,0,1722264192,13043.874360359994,99.232646880002,53473.656879840004 2024-07-29,14:43:14.000,211,10975462,13245,0,1722264193,13043.96193238999,99.21149949000392,53473.69880256001 2024-07-29,14:43:15.000,211,10975477,12925,0,1722264194,13044.04276810999,99.2960890500035,53473.677841200006 2024-07-29,14:43:16.000,211,10975453,12965,0,1722264195,13044.08318596999,99.31723644000158,53473.69880256001 2024-07-29,14:43:17.000,211,10975490,13525,0,1722264196,13044.157285379995,99.38067861000309,53473.67085408001 2024-07-29,14:43:18.000,211,10975471,13325,0,1722264197,13044.170758,99.4300225199986,53473.71976392001 2024-07-29,14:43:19.000,211,10975499,13285,0,1722264198,13044.22464847999,99.50756294999883,53473.782648 2024-07-29,14:43:20.000,211,10975499,13285,0,1722264199,13044.217912169996,99.52871034000418,53473.76168664 2024-07-29,14:43:21.000,211,10975488,13245,0,1722264200,13044.217912169996,99.5428086000029,53473.74771240001 2024-07-29,14:43:22.000,211,10975468,13445,0,1722264201,13044.23138479,99.57100512000034,53473.83854496001 2024-07-29,14:43:23.000,211,10975469,13285,0,1722264202,13044.25159372,99.5780542499997,53473.81059648 2024-07-29,14:43:24.000,211,10975489,13245,0,1722264203,13044.238121099996,99.5780542499997,53473.824570720004 2024-07-29,14:43:25.000,211,10975482,13045,0,1722264204,13044.19096693,99.53575947000354,53473.78963512001 2024-07-29,14:43:26.000,211,10975543,13245,0,1722264205,13044.18423061999,99.48641556000075,53473.79662224001 2024-07-29,14:43:27.000,211,10975507,13485,0,1722264206,13044.170758,99.38067861000309,53473.83155784 2024-07-29,14:43:28.000,211,10975487,13325,0,1722264207,13044.14381275999,99.32428557000094,53473.85950632 2024-07-29,14:43:29.000,211,10975442,13325,0,1722264208,13044.137076449995,99.26084339999943,53473.86649344001 2024-07-29,14:43:30.000,211,10975422,13405,0,1722264209,13044.116867519995,99.19035209999856,53473.87348056 2024-07-29,14:43:31.000,211,10975500,13085,0,1722264210,13044.13034014,99.11281166999834,53473.87348056 2024-07-29,14:43:32.000,211,10975522,13005,0,1722264211,13044.13034014,99.03527123999811,53473.85950632 2024-07-29,14:43:33.000,211,10975518,13085,0,1722264212,13044.157285379995,98.97887820000324,53473.91540328001 2024-07-29,14:43:34.000,211,10975496,13165,0,1722264213,13044.16402168999,98.9859273300026,53473.90841616 2024-07-29,14:43:35.000,211,10975428,13365,0,1722264214,13044.157285379995,98.9859273300026,53473.9223904 2024-07-29,14:43:36.000,211,10975474,13205,0,1722264215,13044.170758,98.95068167999852,53473.894441920005 2024-07-29,14:43:37.000,211,10975475,13285,0,1722264216,13044.16402168999,98.92248516000109,53473.91540328001 2024-07-29,14:43:38.000,211,10975470,12925,0,1722264217,13044.137076449995,98.9365834199998,53473.943351760005 2024-07-29,14:43:39.000,211,10975445,13365,0,1722264218,13044.13034014,98.94363254999917,53473.97828736 2024-07-29,14:43:40.000,211,10975477,13245,0,1722264219,13044.15054907,98.9365834199998,53474.00623584001 2024-07-29,14:43:41.000,211,10975416,13045,0,1722264220,13044.137076449995,98.91543603000173,53473.93636464001 2024-07-29,14:43:42.000,211,10975458,13165,0,1722264221,13044.137076449995,98.9365834199998,53473.98527448001 2024-07-29,14:43:43.000,211,10975450,13365,0,1722264222,13044.14381275999,98.92953429000045,53473.992261600004 2024-07-29,14:43:44.000,211,10975482,13325,0,1722264223,13044.15054907,98.89428864000365,53474.02021008 2024-07-29,14:43:45.000,211,10975513,13325,0,1722264224,13044.12360382999,98.86609211999894,53474.02021008 2024-07-29,14:43:46.000,211,10975445,13205,0,1722264225,13044.11013121,98.85904298999958,53474.02021008 2024-07-29,14:43:47.000,211,10975452,13125,0,1722264226,13044.11013121,98.8731412499983,53474.062132800005 2024-07-29,14:43:48.000,211,10975472,13285,0,1722264227,13044.096658589995,98.8731412499983,53474.06911992 2024-07-29,14:43:49.000,211,10975469,13205,0,1722264228,13044.076449659995,98.8731412499983,53474.00623584001 2024-07-29,14:43:50.000,211,10975462,13485,0,1722264229,13044.076449659995,98.89428864000365,53474.0271972 2024-07-29,14:43:51.000,211,10975500,13045,0,1722264230,13044.08318596999,98.80969908000407,53474.04815856 2024-07-29,14:43:52.000,211,10975426,13325,0,1722264231,13044.076449659995,98.89428864000365,53474.02021008 2024-07-29,14:43:53.000,211,10975496,13285,0,1722264232,13044.04276810999,98.8731412499983,53474.02021008 2024-07-29,14:43:54.000,211,10975445,13205,0,1722264233,13044.015822869995,98.80969908000407,53474.0970684 2024-07-29,14:43:55.000,211,10975424,13485,0,1722264234,13044.02255917999,98.8378956000015,53474.0970684 2024-07-29,14:43:56.000,211,10975487,13485,0,1722264235,13044.02929549,98.80969908000407,53474.00623584001 2024-07-29,14:43:57.000,211,10975449,13285,0,1722264236,13044.00908656,98.80969908000407,53474.013222960006 2024-07-29,14:43:58.000,211,10975469,13205,0,1722264237,13044.00235024999,98.78150255999935,53474.04117144 2024-07-29,14:43:59.000,211,10975480,13325,0,1722264238,13044.015822869995,98.76035517000128,53473.99924872 2024-07-29,14:44:00.000,211,10975481,13285,0,1722264239,13044.02929549,98.77445343,53474.04815856 2024-07-29,14:44:01.000,211,10975509,13125,0,1722264240,13044.036031799995,98.76035517000128,53474.00623584001 2024-07-29,14:44:02.000,211,10975503,13365,0,1722264241,13043.995613939995,98.78855168999871,53474.062132800005 2024-07-29,14:44:03.000,211,10975494,13205,0,1722264242,13044.02255917999,98.79560081999807,53474.08309416001 2024-07-29,14:44:04.000,211,10975462,13445,0,1722264243,13043.98214131999,98.76740430000063,53474.05514568001 2024-07-29,14:44:05.000,211,10975486,13245,0,1722264244,13043.92825084,98.81674821000342,53474.03418432001 2024-07-29,14:44:06.000,211,10975480,13445,0,1722264245,13043.86088773999,98.80969908000407,53474.013222960006 2024-07-29,14:44:07.000,211,10975447,13285,0,1722264246,13043.847415119999,98.83084647000214,53474.02021008 2024-07-29,14:44:08.000,211,10975491,13285,0,1722264247,13043.780052019989,98.8378956000015,53473.97130024 2024-07-29,14:44:09.000,211,10975438,13285,0,1722264248,13043.766579399999,98.85904298999958,53474.00623584001 2024-07-29,14:44:10.000,211,10975418,13165,0,1722264249,13043.746370469999,98.85904298999958,53474.04815856 2024-07-29,14:44:11.000,211,10975499,13285,0,1722264250,13043.766579399999,98.88019037999766,53474.0271972 2024-07-29,14:44:12.000,211,10975529,13085,0,1722264251,13043.699216299989,98.86609211999894,53473.99924872 2024-07-29,14:44:13.000,211,10975500,13405,0,1722264252,13043.679007369989,98.90838690000237,53473.97130024 2024-07-29,14:44:14.000,211,10975477,13085,0,1722264253,13043.645325819998,98.95773080999788,53473.99924872 2024-07-29,14:44:15.000,211,10975511,13245,0,1722264254,13043.618380579988,98.95773080999788,53473.99924872 2024-07-29,14:44:16.000,211,10975540,13525,0,1722264255,13043.638589509988,98.9859273300026,53473.95033888 2024-07-29,14:44:17.000,211,10975488,13325,0,1722264256,13043.611644269993,99.00002559000131,53473.90142904 2024-07-29,14:44:18.000,211,10975474,13165,0,1722264257,13043.618380579988,99.03527123999811,53473.943351760005 2024-07-29,14:44:19.000,211,10975465,13285,0,1722264258,13043.577962719988,99.06346776000282,53473.894441920005 2024-07-29,14:44:20.000,211,10975479,13165,0,1722264259,13043.591435339993,99.07756602000154,53473.91540328001 2024-07-29,14:44:21.000,211,10975484,13405,0,1722264260,13043.611644269993,99.10576253999898,53473.88745480001 2024-07-29,14:44:22.000,211,10975483,13285,0,1722264261,13043.645325819998,99.12690993000433,53473.91540328001 2024-07-29,14:44:23.000,211,10975507,13205,0,1722264262,13043.652062129993,99.13395906000369,53473.894441920005 2024-07-29,14:44:24.000,211,10975477,13245,0,1722264263,13043.652062129993,99.17625383999984,53473.87348056 2024-07-29,14:44:25.000,211,10975474,13365,0,1722264264,13043.685743679998,99.16920471000049,53473.88046768 2024-07-29,14:44:26.000,211,10975486,13165,0,1722264265,13043.719425229989,99.1833029699992,53473.90142904 2024-07-29,14:44:27.000,211,10975465,13005,0,1722264266,13043.746370469999,99.21149949000392,53473.894441920005 2024-07-29,14:44:28.000,211,10975499,13165,0,1722264267,13043.773315709994,99.21854862000328,53473.88745480001 2024-07-29,14:44:29.000,211,10975496,13125,0,1722264268,13043.773315709994,99.30313818000286,53473.86649344001 2024-07-29,14:44:30.000,211,10975445,13245,0,1722264269,13043.827206189999,99.25379427000007,53473.86649344001 2024-07-29,14:44:31.000,211,10975479,13605,0,1722264270,13043.86088773999,99.30313818000286,53473.83155784 2024-07-29,14:44:32.000,211,10975484,13285,0,1722264271,13043.887832979999,99.31723644000158,53473.86649344001 2024-07-29,14:44:33.000,211,10975519,13205,0,1722264272,13043.90130559999,99.31723644000158,53473.80360936 2024-07-29,14:44:34.000,211,10975463,13485,0,1722264273,13043.914778219994,99.34543295999902,53473.83854496001 2024-07-29,14:44:35.000,211,10975487,13245,0,1722264274,13043.92151452999,99.40182600000117,53473.83155784 2024-07-29,14:44:36.000,211,10975524,13285,0,1722264275,13043.934987149994,99.40182600000117,53473.824570720004 2024-07-29,14:44:37.000,211,10975509,13325,0,1722264276,13043.94845977,99.42297338999924,53473.81758360001 2024-07-29,14:44:38.000,211,10975495,13125,0,1722264277,13043.92825084,99.45116991000396,53473.83155784 2024-07-29,14:44:39.000,211,10975476,13165,0,1722264278,13043.955196079994,99.4441207800046,53473.845532080006 2024-07-29,14:44:40.000,211,10975503,13085,0,1722264279,13043.92825084,99.45821904000331,53473.81059648 2024-07-29,14:44:41.000,211,10975462,13205,0,1722264280,13043.90804191,99.45116991000396,53473.81758360001 2024-07-29,14:44:42.000,211,10975476,13205,0,1722264281,13043.887832979999,99.4441207800046,53473.79662224001 2024-07-29,14:44:43.000,211,10975492,13525,0,1722264282,13043.90130559999,99.45821904000331,53473.81758360001 2024-07-29,14:44:44.000,211,10975484,13085,0,1722264283,13043.847415119999,99.45821904000331,53473.782648 2024-07-29,14:44:45.000,211,10975478,13325,0,1722264284,13043.84067880999,99.47936643000139,53473.76168664 2024-07-29,14:44:46.000,211,10975469,13285,0,1722264285,13043.84067880999,99.45116991000396,53473.76867376001 2024-07-29,14:44:47.000,211,10975437,13045,0,1722264286,13043.854151429994,99.4300225199986,53473.81758360001 2024-07-29,14:44:48.000,211,10975442,13165,0,1722264287,13043.84067880999,99.43707164999796,53473.78963512001 2024-07-29,14:44:49.000,211,10975493,13285,0,1722264288,13043.847415119999,99.4441207800046,53473.81758360001 2024-07-29,14:44:50.000,211,10975427,13285,0,1722264289,13043.867624049999,99.45116991000396,53473.80360936 2024-07-29,14:44:51.000,211,10975495,13245,0,1722264290,13043.833942499994,99.40887513000052,53473.775660880005 2024-07-29,14:44:52.000,211,10975471,13125,0,1722264291,13043.874360359994,99.3947768700018,53473.79662224001 2024-07-29,14:44:53.000,211,10975472,13165,0,1722264292,13043.867624049999,99.40182600000117,53473.78963512001 2024-07-29,14:44:54.000,211,10975499,13285,0,1722264293,13043.867624049999,99.40887513000052,53473.76168664 2024-07-29,14:44:55.000,211,10975459,13165,0,1722264294,13043.92151452999,99.38067861000309,53473.80360936 2024-07-29,14:44:56.000,211,10975474,13325,0,1722264295,13043.914778219994,99.36658035000437,53473.79662224001 2024-07-29,14:44:57.000,211,10975464,13165,0,1722264296,13043.934987149994,99.40182600000117,53473.74771240001 2024-07-29,14:44:58.000,211,10975439,12925,0,1722264297,13043.94845977,99.3947768700018,53473.69181544 2024-07-29,14:44:59.000,211,10975502,13365,0,1722264298,13043.94172345999,99.40887513000052,53473.76867376001 2024-07-29,14:45:00.000,211,10975463,13365,0,1722264299,13043.975405009995,99.3947768700018,53473.69880256001 2024-07-29,14:45:01.000,211,10975498,13285,0,1722264300,13044.02255917999,99.3947768700018,53473.76867376001 2024-07-29,14:45:02.000,211,10975457,13325,0,1722264301,13044.02255917999,99.4300225199986,53473.775660880005 2024-07-29,14:45:03.000,211,10975500,13005,0,1722264302,13044.02929549,99.45821904000331,53473.74771240001 2024-07-29,14:45:04.000,211,10975472,13285,0,1722264303,13044.02255917999,99.48641556000075,53473.70578968 2024-07-29,14:45:05.000,211,10975479,12965,0,1722264304,13044.04276810999,99.51461207999819,53473.73373816 2024-07-29,14:45:06.000,211,10975481,13445,0,1722264305,13044.02929549,99.54985773000226,53473.74072528 2024-07-29,14:45:07.000,211,10975502,13285,0,1722264306,13044.04950442,99.57100512000034,53473.74771240001 2024-07-29,14:45:08.000,211,10975470,13685,0,1722264307,13044.02255917999,99.63444729000184,53473.782648 2024-07-29,14:45:09.000,211,10975482,13165,0,1722264308,13044.015822869995,99.65559467999992,53473.775660880005 2024-07-29,14:45:10.000,211,10975442,13405,0,1722264309,13043.975405009995,99.69788946000335,53473.775660880005 2024-07-29,14:45:11.000,211,10975448,13165,0,1722264310,13043.98214131999,99.73313511000015,53473.80360936 2024-07-29,14:45:12.000,211,10975498,13125,0,1722264311,13043.94172345999,99.78247902000294,53473.782648 2024-07-29,14:45:13.000,211,10975472,13085,0,1722264312,13043.894569289994,99.81772466999973,53473.76867376001 2024-07-29,14:45:14.000,211,10975511,13205,0,1722264313,13043.86088773999,99.83887205999781,53473.70578968 2024-07-29,14:45:15.000,211,10975449,13325,0,1722264314,13043.86088773999,99.83887205999781,53473.78963512001 2024-07-29,14:45:16.000,211,10975512,13165,0,1722264315,13043.806997259999,99.81772466999973,53473.75469952 2024-07-29,14:45:17.000,211,10975485,13285,0,1722264316,13043.786788329999,99.8529703200038,53473.80360936 2024-07-29,14:45:18.000,211,10975455,13045,0,1722264317,13043.773315709994,99.86706858000252,53473.75469952 2024-07-29,14:45:19.000,211,10975466,13285,0,1722264318,13043.800260949989,99.86706858000252,53473.74072528 2024-07-29,14:45:20.000,211,10975483,13125,0,1722264319,13043.773315709994,99.90231422999932,53473.76867376001 2024-07-29,14:45:21.000,211,10975467,13285,0,1722264320,13043.780052019989,99.86706858000252,53473.726751040005 2024-07-29,14:45:22.000,211,10975444,13085,0,1722264321,13043.759843089989,99.87411771000188,53473.76867376001 2024-07-29,14:45:23.000,211,10975479,13365,0,1722264322,13043.786788329999,99.8529703200038,53473.81059648 2024-07-29,14:45:24.000,211,10975530,13445,0,1722264323,13043.813733569994,99.8882159700006,53473.782648 2024-07-29,14:45:25.000,211,10975453,13365,0,1722264324,13043.813733569994,99.90936335999868,53473.76168664 2024-07-29,14:45:26.000,211,10975545,13165,0,1722264325,13043.854151429994,99.90231422999932,53473.75469952 2024-07-29,14:45:27.000,211,10975497,13165,0,1722264326,13043.874360359994,99.90231422999932,53473.76168664 2024-07-29,14:45:28.000,211,10975462,13365,0,1722264327,13043.86088773999,99.87411771000188,53473.76867376001 2024-07-29,14:45:29.000,211,10975478,13285,0,1722264328,13043.86088773999,99.87411771000188,53473.70578968 2024-07-29,14:45:30.000,211,10975495,13205,0,1722264329,13043.88109666999,99.8529703200038,53473.73373816 2024-07-29,14:45:31.000,211,10975463,13765,0,1722264330,13043.86088773999,99.87411771000188,53473.74072528 2024-07-29,14:45:32.000,211,10975423,13325,0,1722264331,13043.894569289994,99.87411771000188,53473.69181544 2024-07-29,14:45:33.000,211,10975473,13325,0,1722264332,13043.894569289994,99.8882159700006,53473.76867376001 2024-07-29,14:45:34.000,211,10975475,13365,0,1722264333,13043.88109666999,99.8882159700006,53473.74072528 2024-07-29,14:45:35.000,211,10975461,13245,0,1722264334,13043.90130559999,99.86706858000252,53473.76168664 2024-07-29,14:45:36.000,211,10975483,13245,0,1722264335,13043.887832979999,99.89526509999996,53473.74072528 2024-07-29,14:45:37.000,211,10975515,13125,0,1722264336,13043.90130559999,99.92346162000467,53473.74072528 2024-07-29,14:45:38.000,211,10975476,13285,0,1722264337,13043.88109666999,99.90231422999932,53473.79662224001 2024-07-29,14:45:39.000,211,10975459,13045,0,1722264338,13043.874360359994,99.8882159700006,53473.71976392001 2024-07-29,14:45:40.000,211,10975488,13125,0,1722264339,13043.86088773999,99.88116684000124,53473.75469952 2024-07-29,14:45:41.000,211,10975445,13125,0,1722264340,13043.806997259999,99.87411771000188,53473.74072528 2024-07-29,14:45:42.000,211,10975450,13085,0,1722264341,13043.780052019989,99.88116684000124,53473.74771240001 2024-07-29,14:45:43.000,211,10975475,13605,0,1722264342,13043.766579399999,99.8882159700006,53473.71976392001 2024-07-29,14:45:44.000,211,10975508,13285,0,1722264343,13043.719425229989,99.8529703200038,53473.68482832 2024-07-29,14:45:45.000,211,10975443,13365,0,1722264344,13043.712688919994,99.86001945000316,53473.69880256001 2024-07-29,14:45:46.000,211,10975520,13365,0,1722264345,13043.712688919994,99.8529703200038,53473.73373816 2024-07-29,14:45:47.000,211,10975476,13125,0,1722264346,13043.692479989993,99.83182292999845,53473.71976392001 2024-07-29,14:45:48.000,211,10975464,13325,0,1722264347,13043.638589509988,99.7895281500023,53473.74771240001 2024-07-29,14:45:49.000,211,10975506,13205,0,1722264348,13043.631853199993,99.83182292999845,53473.69181544 2024-07-29,14:45:50.000,211,10975495,13405,0,1722264349,13043.611644269993,99.7895281500023,53473.70578968 2024-07-29,14:45:51.000,211,10975496,13285,0,1722264350,13043.577962719988,99.77542989000358,53473.677841200006 2024-07-29,14:45:52.000,211,10975502,13485,0,1722264351,13043.591435339993,99.76133163000486,53473.656879840004 2024-07-29,14:45:53.000,211,10975475,13285,0,1722264352,13043.571226409993,99.74723336999887,53473.71976392001 2024-07-29,14:45:54.000,211,10975444,13405,0,1722264353,13043.551017479993,99.690840330004,53473.69181544 2024-07-29,14:45:55.000,211,10975486,13445,0,1722264354,13043.551017479993,99.71903685000143,53473.63591848 2024-07-29,14:45:56.000,211,10975490,13125,0,1722264355,13043.551017479993,99.676742069998,53473.656879840004 2024-07-29,14:45:57.000,211,10975481,13245,0,1722264356,13043.544281169998,99.690840330004,53473.656879840004 2024-07-29,14:45:58.000,211,10975427,13085,0,1722264357,13043.544281169998,99.66264380999928,53473.62893136001 2024-07-29,14:45:59.000,211,10975509,13005,0,1722264358,13043.503863309998,99.64854555000056,53473.61495712 2024-07-29,14:46:00.000,211,10975502,13165,0,1722264359,13043.517335930002,99.65559467999992,53473.66386696 2024-07-29,14:46:01.000,211,10975477,13285,0,1722264360,13043.497127000002,99.62739816000249,53473.62194424001 2024-07-29,14:46:02.000,211,10975460,13085,0,1722264361,13043.503863309998,99.60625077000441,53473.61495712 2024-07-29,14:46:03.000,211,10975486,13365,0,1722264362,13043.483654379997,99.5780542499997,53473.59399576 2024-07-29,14:46:04.000,211,10975470,13245,0,1722264363,13043.490390689993,99.5780542499997,53473.5380988 2024-07-29,14:46:05.000,211,10975455,13525,0,1722264364,13043.470181759993,99.5780542499997,53473.58700864 2024-07-29,14:46:06.000,211,10975484,13445,0,1722264365,13043.470181759993,99.56395599000098,53473.62893136001 2024-07-29,14:46:07.000,211,10975466,13205,0,1722264366,13043.449972829992,99.57100512000034,53473.59399576 2024-07-29,14:46:08.000,211,10975449,13205,0,1722264367,13043.409554969992,99.5780542499997,53473.61495712 2024-07-29,14:46:09.000,211,10975452,13205,0,1722264368,13043.402818659997,99.53575947000354,53473.58002152001 2024-07-29,14:46:10.000,211,10975498,13285,0,1722264369,13043.429763899992,99.54985773000226,53473.5730344 2024-07-29,14:46:11.000,211,10975440,12925,0,1722264370,13043.396082350002,99.56395599000098,53473.559060160005 2024-07-29,14:46:12.000,211,10975468,13285,0,1722264371,13043.315246630002,99.55690686000162,53473.510150320006 2024-07-29,14:46:13.000,211,10975488,12925,0,1722264372,13043.295037700002,99.5428086000029,53473.4682276 2024-07-29,14:46:14.000,211,10975471,13085,0,1722264373,13043.295037700002,99.53575947000354,53473.46124048001 2024-07-29,14:46:15.000,211,10975465,13165,0,1722264374,13043.261356149997,99.49346469000011,53473.43329200001 2024-07-29,14:46:16.000,211,10975479,13285,0,1722264375,13043.247883529992,99.47936643000139,53473.44726624 2024-07-29,14:46:17.000,211,10975479,13125,0,1722264376,13043.214201980001,99.46526817000267,53473.44726624 2024-07-29,14:46:18.000,211,10975426,13085,0,1722264377,13043.214201980001,99.46526817000267,53473.41931776 2024-07-29,14:46:19.000,211,10975461,13125,0,1722264378,13043.234410910001,99.43707164999796,53473.40534352 2024-07-29,14:46:20.000,211,10975470,13285,0,1722264379,13043.214201980001,99.40182600000117,53473.391369280005 2024-07-29,14:46:21.000,211,10975462,12925,0,1722264380,13043.187256739991,99.40182600000117,53473.38438216001 2024-07-29,14:46:22.000,211,10975485,13125,0,1722264381,13043.146838879991,99.36658035000437,53473.42630488 2024-07-29,14:46:23.000,211,10975493,13285,0,1722264382,13043.167047809991,99.33838382999966,53473.440279120005 2024-07-29,14:46:24.000,211,10975470,12965,0,1722264383,13043.167047809991,99.3313347000003,53473.43329200001 2024-07-29,14:46:25.000,211,10975457,13125,0,1722264384,13043.140102569996,99.31018731000222,53473.38438216001 2024-07-29,14:46:26.000,211,10975464,13285,0,1722264385,13043.126629949991,99.31018731000222,53473.45425336001 2024-07-29,14:46:27.000,211,10975486,13205,0,1722264386,13043.133366260001,99.3313347000003,53473.4682276 2024-07-29,14:46:28.000,211,10975416,12885,0,1722264387,13043.099684709996,99.32428557000094,53473.440279120005 2024-07-29,14:46:29.000,211,10975447,13285,0,1722264388,13043.079475779996,99.31723644000158,53473.41233064001 2024-07-29,14:46:30.000,211,10975421,13405,0,1722264389,13043.05253054,99.32428557000094,53473.48220184001 2024-07-29,14:46:31.000,211,10975475,13165,0,1722264390,13043.01211268,99.37362948000373,53473.44726624 2024-07-29,14:46:32.000,211,10975446,12965,0,1722264391,13042.998640059996,99.40887513000052,53473.42630488 2024-07-29,14:46:33.000,211,10975456,13165,0,1722264392,13042.978431129995,99.4441207800046,53473.3983564 2024-07-29,14:46:34.000,211,10975494,13005,0,1722264393,13042.958222199995,99.49346469000011,53473.40534352 2024-07-29,14:46:35.000,211,10975476,13245,0,1722264394,13042.938013269995,99.50051381999947,53473.3983564 2024-07-29,14:46:36.000,211,10975438,13165,0,1722264395,13042.91106803,99.56395599000098,53473.37040792 2024-07-29,14:46:37.000,211,10975457,13165,0,1722264396,13042.857177549995,99.62034903000313,53473.31451096001 2024-07-29,14:46:38.000,211,10975438,13165,0,1722264397,13042.85044124,99.676742069998,53473.34944656 2024-07-29,14:46:39.000,211,10975448,13285,0,1722264398,13042.80328706999,99.71198772000207,53473.33547232001 2024-07-29,14:46:40.000,211,10975454,13245,0,1722264399,13042.735923969994,99.74723336999887,53473.34944656 2024-07-29,14:46:41.000,211,10975492,13325,0,1722264400,13042.695506109994,99.75428249999823,53473.35643368 2024-07-29,14:46:42.000,211,10975440,13325,0,1722264401,13042.668560869999,99.7895281500023,53473.37739504 2024-07-29,14:46:43.000,211,10975485,13045,0,1722264402,13042.648351939999,99.83182292999845,53473.35643368 2024-07-29,14:46:44.000,211,10975445,13045,0,1722264403,13042.587725149999,99.80362641000102,53473.38438216001 2024-07-29,14:46:45.000,211,10975477,13285,0,1722264404,13042.547307289999,99.79657728000166,53473.30053672 2024-07-29,14:46:46.000,211,10975441,13165,0,1722264405,13042.540570979989,99.83887205999781,53473.30053672 2024-07-29,14:46:47.000,211,10975465,13245,0,1722264406,13042.520362049989,99.81772466999973,53473.29354960001 2024-07-29,14:46:48.000,211,10975410,13245,0,1722264407,13042.473207879993,99.81772466999973,53473.272588240005 2024-07-29,14:46:49.000,211,10975415,13125,0,1722264408,13042.426053709998,99.8247737999991,53473.29354960001 2024-07-29,14:46:50.000,211,10975467,13205,0,1722264409,13042.392372159993,99.80362641000102,53473.272588240005 2024-07-29,14:46:51.000,211,10975427,13085,0,1722264410,13042.392372159993,99.80362641000102,53473.258614 2024-07-29,14:46:52.000,211,10975418,12925,0,1722264411,13042.345217989998,99.81067554000037,53473.20970416 2024-07-29,14:46:53.000,211,10975447,13285,0,1722264412,13042.351954299993,99.7895281500023,53473.1887428 2024-07-29,14:46:54.000,211,10975431,13085,0,1722264413,13042.318272750003,99.79657728000166,53473.24463976001 2024-07-29,14:46:55.000,211,10975488,13285,0,1722264414,13042.304800129998,99.76838076000422,53473.20271704 2024-07-29,14:46:56.000,211,10975402,13365,0,1722264415,13042.264382269997,99.79657728000166,53473.16778144001 2024-07-29,14:46:57.000,211,10975475,13245,0,1722264416,13042.257645960002,99.81067554000037,53473.13284584 2024-07-29,14:46:58.000,211,10975432,13325,0,1722264417,13042.271118579993,99.8247737999991,53473.13284584 2024-07-29,14:46:59.000,211,10975464,13325,0,1722264418,13042.277854890002,99.87411771000188,53473.16778144001 2024-07-29,14:47:00.000,211,10975506,12965,0,1722264419,13042.271118579993,99.86706858000252,53473.06996176 2024-07-29,14:47:01.000,211,10975439,13365,0,1722264420,13042.230700719992,99.87411771000188,53473.06996176 2024-07-29,14:47:02.000,211,10975484,13085,0,1722264421,13042.223964409997,99.86706858000252,53473.007077680006 2024-07-29,14:47:03.000,211,10975459,13245,0,1722264422,13042.230700719992,99.90936335999868,53473.09092312 2024-07-29,14:47:04.000,211,10975420,13245,0,1722264423,13042.257645960002,99.93051075000403,53473.055987520005 2024-07-29,14:47:05.000,211,10975472,13245,0,1722264424,13042.257645960002,99.96575640000083,53473.06297464 2024-07-29,14:47:06.000,211,10975438,13405,0,1722264425,13042.230700719992,100.02214944000298,53473.055987520005 2024-07-29,14:47:07.000,211,10975420,13245,0,1722264426,13042.197019170002,100.02919857000234,53473.04201328 2024-07-29,14:47:08.000,211,10975449,13365,0,1722264427,13042.203755479997,100.0362477000017,53473.04900040001 2024-07-29,14:47:09.000,211,10975415,13005,0,1722264428,13042.190282859992,100.07149334999849,53473.04201328 2024-07-29,14:47:10.000,211,10975455,13405,0,1722264429,13042.210491789992,100.05739508999977,53473.02105192 2024-07-29,14:47:11.000,211,10975425,13245,0,1722264430,13042.183546549997,100.06444421999913,53473.04900040001 2024-07-29,14:47:12.000,211,10975463,13125,0,1722264431,13042.149864999992,100.08559161000449,53473.055987520005 2024-07-29,14:47:13.000,211,10975421,13605,0,1722264432,13042.102710829997,100.07854247999785,53473.0140648 2024-07-29,14:47:14.000,211,10975462,13525,0,1722264433,13042.116183450002,100.07149334999849,53472.97912920001 2024-07-29,14:47:15.000,211,10975480,13445,0,1722264434,13042.095974520002,100.09264074000384,53472.986116320004 2024-07-29,14:47:16.000,211,10975485,13125,0,1722264435,13042.129656069992,100.14198464999936,53473.02803904001 2024-07-29,14:47:17.000,211,10975423,13125,0,1722264436,13042.062292969997,100.12083726000128,53473.00009056001 2024-07-29,14:47:18.000,211,10975439,13245,0,1722264437,13042.075765590002,100.12083726000128,53472.97912920001 2024-07-29,14:47:19.000,211,10975522,13165,0,1722264438,13042.055556660001,100.0996898700032,53472.986116320004 2024-07-29,14:47:20.000,211,10975449,13205,0,1722264439,13042.001666179996,100.15608290999808,53472.97214208 2024-07-29,14:47:21.000,211,10975446,12925,0,1722264440,13042.008402489992,100.14903377999872,53472.88130952001 2024-07-29,14:47:22.000,211,10975404,13405,0,1722264441,13042.015138800001,100.18427943000279,53472.8743224 2024-07-29,14:47:23.000,211,10975434,13045,0,1722264442,13042.001666179996,100.22657420999894,53472.88130952001 2024-07-29,14:47:24.000,211,10975466,13085,0,1722264443,13041.961248319996,100.24067246999766,53472.89528376 2024-07-29,14:47:25.000,211,10975477,13125,0,1722264444,13041.947775699991,100.26886899000237,53472.86034816001 2024-07-29,14:47:26.000,211,10975447,13325,0,1722264445,13041.907357839991,100.29706550999981,53472.8743224 2024-07-29,14:47:27.000,211,10975411,13285,0,1722264446,13041.91409415,100.30411463999917,53472.92323224 2024-07-29,14:47:28.000,211,10975441,13165,0,1722264447,13041.900621529996,100.3464094200026,53472.89528376 2024-07-29,14:47:29.000,211,10975449,13405,0,1722264448,13041.89388522,100.3816550699994,53472.8743224 2024-07-29,14:47:30.000,211,10975474,13165,0,1722264449,13041.920830459996,100.3816550699994,53472.90227088 2024-07-29,14:47:31.000,211,10975472,13245,0,1722264450,13041.907357839991,100.40280246000475,53472.888296640005 2024-07-29,14:47:32.000,211,10975463,13325,0,1722264451,13041.920830459996,100.43099898000219,53472.89528376 2024-07-29,14:47:33.000,211,10975414,13085,0,1722264452,13041.947775699991,100.45214637000026,53472.90925800001 2024-07-29,14:47:34.000,211,10975474,13365,0,1722264453,13041.954512010001,100.46624462999898,53472.888296640005 2024-07-29,14:47:35.000,211,10975442,13205,0,1722264454,13041.981457249996,100.53673592999985,53472.86733528 2024-07-29,14:47:36.000,211,10975427,13125,0,1722264455,13041.988193559991,100.55788331999793,53472.85336104 2024-07-29,14:47:37.000,211,10975472,13085,0,1722264456,13041.988193559991,100.60722723000072,53472.790476960006 2024-07-29,14:47:38.000,211,10975428,13165,0,1722264457,13042.015138800001,100.60017810000136,53472.86034816001 2024-07-29,14:47:39.000,211,10975390,12965,0,1722264458,13042.015138800001,100.6283746199988,53472.8743224 2024-07-29,14:47:40.000,211,10975485,13445,0,1722264459,13042.048820349992,100.68476766000094,53472.8743224 2024-07-29,14:47:41.000,211,10975390,13525,0,1722264460,13042.015138800001,100.67771853000158,53472.91624512 2024-07-29,14:47:42.000,211,10975425,13245,0,1722264461,13042.035347730001,100.71296417999838,53472.84637392 2024-07-29,14:47:43.000,211,10975401,13085,0,1722264462,13042.021875109996,100.72706244000437,53472.85336104 2024-07-29,14:47:44.000,211,10975464,13045,0,1722264463,13042.028611419992,100.73411157000373,53472.82541256 2024-07-29,14:47:45.000,211,10975456,13085,0,1722264464,13042.021875109996,100.76230809000117,53472.78348984001 2024-07-29,14:47:46.000,211,10975443,13085,0,1722264465,13042.008402489992,100.76230809000117,53472.84637392 2024-07-29,14:47:47.000,211,10975444,13285,0,1722264466,13041.981457249996,100.74116070000309,53472.888296640005 2024-07-29,14:47:48.000,211,10975441,13125,0,1722264467,13041.994929870001,100.74820983000245,53472.88130952001 2024-07-29,14:47:49.000,211,10975384,13245,0,1722264468,13041.961248319996,100.74116070000309,53472.84637392 2024-07-29,14:47:50.000,211,10975479,13285,0,1722264469,13041.967984629991,100.72706244000437,53472.86034816001 2024-07-29,14:47:51.000,211,10975443,13325,0,1722264470,13041.941039389996,100.70591504999902,53472.90227088 2024-07-29,14:47:52.000,211,10975419,13445,0,1722264471,13041.920830459996,100.67771853000158,53472.86733528 2024-07-29,14:47:53.000,211,10975415,13085,0,1722264472,13041.934303080001,100.64952201000415,53472.90925800001 2024-07-29,14:47:54.000,211,10975429,13245,0,1722264473,13041.941039389996,100.64952201000415,53472.8743224 2024-07-29,14:47:55.000,211,10975427,13245,0,1722264474,13041.91409415,100.63542374999815,53472.937206480005 2024-07-29,14:47:56.000,211,10975433,13125,0,1722264475,13041.887148909991,100.60017810000136,53472.9441936 2024-07-29,14:47:57.000,211,10975444,13205,0,1722264476,13041.907357839991,100.57903071000328,53472.93021936001 2024-07-29,14:47:58.000,211,10975459,13245,0,1722264477,13041.920830459996,100.593128970002,53472.90925800001 2024-07-29,14:47:59.000,211,10975390,13285,0,1722264478,13041.954512010001,100.58607984000264,53472.92323224 2024-07-29,14:48:00.000,211,10975495,12925,0,1722264479,13041.954512010001,100.593128970002,53472.888296640005 2024-07-29,14:48:01.000,211,10975427,13285,0,1722264480,13041.954512010001,100.593128970002,53472.91624512 2024-07-29,14:48:02.000,211,10975389,13405,0,1722264481,13041.954512010001,100.60017810000136,53472.90925800001 2024-07-29,14:48:03.000,211,10975372,13165,0,1722264482,13041.967984629991,100.62132548999944,53472.90227088 2024-07-29,14:48:04.000,211,10975414,13245,0,1722264483,13041.988193559991,100.68476766000094,53472.95118072001 2024-07-29,14:48:05.000,211,10975411,13285,0,1722264484,13041.994929870001,100.70591504999902,53472.90925800001 2024-07-29,14:48:06.000,211,10975406,13165,0,1722264485,13042.028611419992,100.72001330999774,53472.93021936001 2024-07-29,14:48:07.000,211,10975436,13285,0,1722264486,13042.055556660001,100.72001330999774,53472.96515496 2024-07-29,14:48:08.000,211,10975437,13285,0,1722264487,13042.055556660001,100.71296417999838,53472.97214208 2024-07-29,14:48:09.000,211,10975403,13325,0,1722264488,13042.035347730001,100.74116070000309,53472.96515496 2024-07-29,14:48:10.000,211,10975448,13045,0,1722264489,13042.015138800001,100.76935722000053,53472.96515496 2024-07-29,14:48:11.000,211,10975437,12925,0,1722264490,13042.042084039997,100.8046028700046,53472.99310344 2024-07-29,14:48:12.000,211,10975406,13445,0,1722264491,13042.042084039997,100.84689765000076,53472.958167840006 2024-07-29,14:48:13.000,211,10975407,13125,0,1722264492,13042.075765590002,100.8398485200014,53473.03502616 2024-07-29,14:48:14.000,211,10975413,13205,0,1722264493,13042.035347730001,100.8398485200014,53472.97912920001 2024-07-29,14:48:15.000,211,10975464,12925,0,1722264494,13042.021875109996,100.85394678000011,53473.03502616 2024-07-29,14:48:16.000,211,10975389,13125,0,1722264495,13042.021875109996,100.86804503999883,53473.007077680006 2024-07-29,14:48:17.000,211,10975437,13165,0,1722264496,13042.021875109996,100.86099590999947,53472.986116320004 2024-07-29,14:48:18.000,211,10975422,13165,0,1722264497,13041.967984629991,100.86099590999947,53472.97912920001 2024-07-29,14:48:19.000,211,10975431,13285,0,1722264498,13042.028611419992,100.86099590999947,53472.96515496 2024-07-29,14:48:20.000,211,10975503,13205,0,1722264499,13042.035347730001,100.84689765000076,53473.02803904001 2024-07-29,14:48:21.000,211,10975443,13125,0,1722264500,13042.015138800001,100.8046028700046,53473.055987520005 2024-07-29,14:48:22.000,211,10975444,13125,0,1722264501,13041.988193559991,100.79755373999797,53473.0140648 2024-07-29,14:48:23.000,211,10975433,13125,0,1722264502,13041.981457249996,100.7905046099986,53473.04201328 2024-07-29,14:48:24.000,211,10975408,13285,0,1722264503,13041.967984629991,100.76230809000117,53473.03502616 2024-07-29,14:48:25.000,211,10975422,13125,0,1722264504,13041.927566769991,100.74820983000245,53473.02105192 2024-07-29,14:48:26.000,211,10975418,13205,0,1722264505,13041.934303080001,100.73411157000373,53473.00009056001 2024-07-29,14:48:27.000,211,10975388,13165,0,1722264506,13041.947775699991,100.6918167900003,53473.02803904001 2024-07-29,14:48:28.000,211,10975409,13285,0,1722264507,13041.920830459996,100.6918167900003,53473.02105192 2024-07-29,14:48:29.000,211,10975406,13205,0,1722264508,13041.927566769991,100.68476766000094,53473.03502616 2024-07-29,14:48:30.000,211,10975451,13285,0,1722264509,13041.887148909991,100.62132548999944,53472.99310344 2024-07-29,14:48:31.000,211,10975407,13325,0,1722264510,13041.920830459996,100.57903071000328,53472.97912920001 2024-07-29,14:48:32.000,211,10975436,13045,0,1722264511,13041.91409415,100.593128970002,53473.04201328 2024-07-29,14:48:33.000,211,10975380,13325,0,1722264512,13041.907357839991,100.60722723000072,53473.007077680006 2024-07-29,14:48:34.000,211,10975415,13165,0,1722264513,13041.907357839991,100.61427636000008,53473.007077680006 2024-07-29,14:48:35.000,211,10975411,13365,0,1722264514,13041.920830459996,100.57903071000328,53472.986116320004 2024-07-29,14:48:36.000,211,10975414,13285,0,1722264515,13041.941039389996,100.60722723000072,53473.06297464 2024-07-29,14:48:37.000,211,10975425,13045,0,1722264516,13041.920830459996,100.62132548999944,53473.007077680006 2024-07-29,14:48:38.000,211,10975375,13205,0,1722264517,13041.967984629991,100.6283746199988,53473.02105192 2024-07-29,14:48:39.000,211,10975443,13005,0,1722264518,13041.981457249996,100.68476766000094,53473.0140648 2024-07-29,14:48:40.000,211,10975501,13245,0,1722264519,13041.967984629991,100.68476766000094,53472.9441936 2024-07-29,14:48:41.000,211,10975438,13365,0,1722264520,13041.974720940001,100.67771853000158,53472.93021936001 2024-07-29,14:48:42.000,211,10975440,13365,0,1722264521,13041.961248319996,100.69886591999966,53472.958167840006 2024-07-29,14:48:43.000,211,10975508,13125,0,1722264522,13041.981457249996,100.75525896000181,53472.99310344 2024-07-29,14:48:44.000,211,10975454,13285,0,1722264523,13041.954512010001,100.76230809000117,53472.958167840006 2024-07-29,14:48:45.000,211,10975445,12965,0,1722264524,13041.967984629991,100.76230809000117,53472.97912920001 2024-07-29,14:48:46.000,211,10975425,13005,0,1722264525,13041.961248319996,100.79755373999797,53472.986116320004 2024-07-29,14:48:47.000,211,10975464,13285,0,1722264526,13041.967984629991,100.82575026000268,53473.02803904001 2024-07-29,14:48:48.000,211,10975438,13125,0,1722264527,13041.941039389996,100.78345547999925,53473.00009056001 2024-07-29,14:48:49.000,211,10975462,13165,0,1722264528,13041.941039389996,100.8398485200014,53473.06297464 2024-07-29,14:48:50.000,211,10975432,13365,0,1722264529,13041.941039389996,100.79755373999797,53473.06996176 2024-07-29,14:48:51.000,211,10975416,13125,0,1722264530,13041.91409415,100.82575026000268,53473.04201328 2024-07-29,14:48:52.000,211,10975410,13205,0,1722264531,13041.860203669996,100.84689765000076,53473.04201328 2024-07-29,14:48:53.000,211,10975435,13125,0,1722264532,13041.866939979991,100.83279939000204,53473.04201328 2024-07-29,14:48:54.000,211,10975423,13045,0,1722264533,13041.866939979991,100.86099590999947,53473.02803904001 2024-07-29,14:48:55.000,211,10975482,13165,0,1722264534,13041.880412599996,100.85394678000011,53473.06297464 2024-07-29,14:48:56.000,211,10975467,13205,0,1722264535,13041.85346736,100.86804503999883,53473.04201328 2024-07-29,14:48:57.000,211,10975398,13005,0,1722264536,13041.8130495,100.83279939000204,53473.083936 2024-07-29,14:48:58.000,211,10975413,12965,0,1722264537,13041.799576879996,100.86099590999947,53473.055987520005 2024-07-29,14:48:59.000,211,10975454,13085,0,1722264538,13041.77263164,100.85394678000011,53473.083936 2024-07-29,14:49:00.000,211,10975465,13045,0,1722264539,13041.718741159995,100.86099590999947,53473.06996176 2024-07-29,14:49:01.000,211,10975397,13285,0,1722264540,13041.70526853999,100.87509416999819,53473.12585872001 2024-07-29,14:49:02.000,211,10975415,13165,0,1722264541,13041.70526853999,100.86804503999883,53473.055987520005 2024-07-29,14:49:03.000,211,10975405,13085,0,1722264542,13041.64464174999,100.89624156000355,53473.13983296 2024-07-29,14:49:04.000,211,10975402,13445,0,1722264543,13041.60422388999,100.89624156000355,53473.055987520005 2024-07-29,14:49:05.000,211,10975452,13085,0,1722264544,13041.597487579995,100.91033982000226,53473.104897360005 2024-07-29,14:49:06.000,211,10975442,13445,0,1722264545,13041.577278649995,100.89624156000355,53473.11188448 2024-07-29,14:49:07.000,211,10975455,13285,0,1722264546,13041.58401495999,100.91738895000162,53473.02803904001 2024-07-29,14:49:08.000,211,10975436,13205,0,1722264547,13041.56380602999,100.89624156000355,53473.04900040001 2024-07-29,14:49:09.000,211,10975437,13085,0,1722264548,13041.536860789995,100.88919243000419,53473.07694888001 2024-07-29,14:49:10.000,211,10975436,13285,0,1722264549,13041.55033341,100.88919243000419,53473.0140648 2024-07-29,14:49:11.000,211,10975462,13165,0,1722264550,13041.516651859994,100.9032906900029,53473.03502616 2024-07-29,14:49:12.000,211,10975415,13205,0,1722264551,13041.48297030999,100.91738895000162,53473.02105192 2024-07-29,14:49:13.000,211,10975473,12925,0,1722264552,13041.48970662,100.89624156000355,53473.06297464 2024-07-29,14:49:14.000,211,10975424,13205,0,1722264553,13041.46949769,100.89624156000355,53473.07694888001 2024-07-29,14:49:15.000,211,10975426,13245,0,1722264554,13041.496442929994,100.85394678000011,53473.06297464 2024-07-29,14:49:16.000,211,10975438,13285,0,1722264555,13041.496442929994,100.87509416999819,53473.04201328 2024-07-29,14:49:17.000,211,10975447,13205,0,1722264556,13041.46276137999,100.88214330000483,53473.02803904001 2024-07-29,14:49:18.000,211,10975409,13125,0,1722264557,13041.456025069994,100.89624156000355,53472.97214208 2024-07-29,14:49:19.000,211,10975455,13085,0,1722264558,13041.46949769,100.88214330000483,53473.06297464 2024-07-29,14:49:20.000,211,10975442,13325,0,1722264559,13041.456025069994,100.91738895000162,53473.06297464 2024-07-29,14:49:21.000,211,10975452,13005,0,1722264560,13041.449288759999,100.89624156000355,53473.007077680006 2024-07-29,14:49:22.000,211,10975421,13285,0,1722264561,13041.456025069994,100.93148721000034,53473.06297464 2024-07-29,14:49:23.000,211,10975427,13285,0,1722264562,13041.449288759999,100.92443808000098,53473.09092312 2024-07-29,14:49:24.000,211,10975428,13125,0,1722264563,13041.449288759999,100.94558546999906,53473.055987520005 2024-07-29,14:49:25.000,211,10975430,13285,0,1722264564,13041.456025069994,100.92443808000098,53473.09092312 2024-07-29,14:49:26.000,211,10975436,13325,0,1722264565,13041.435816139994,100.97378199000377,53473.055987520005 2024-07-29,14:49:27.000,211,10975432,13005,0,1722264566,13041.456025069994,101.00902764000057,53473.14682008001 2024-07-29,14:49:28.000,211,10975457,13125,0,1722264567,13041.48297030999,101.06542068000272,53473.11887160001 2024-07-29,14:49:29.000,211,10975437,13325,0,1722264568,13041.435816139994,101.11476458999823,53473.14682008001 2024-07-29,14:49:30.000,211,10975464,13285,0,1722264569,13041.46949769,101.12181372000487,53473.12585872001 2024-07-29,14:49:31.000,211,10975447,13365,0,1722264570,13041.435816139994,101.17115763000038,53473.11887160001 2024-07-29,14:49:32.000,211,10975449,13125,0,1722264571,13041.435816139994,101.19230501999846,53473.19572992001 2024-07-29,14:49:33.000,211,10975497,12965,0,1722264572,13041.42234351999,101.21345241000381,53473.1887428 2024-07-29,14:49:34.000,211,10975419,13125,0,1722264573,13041.44255244999,101.23459980000189,53473.21669128001 2024-07-29,14:49:35.000,211,10975436,13285,0,1722264574,13041.456025069994,101.28394371000468,53473.20970416 2024-07-29,14:49:36.000,211,10975433,12885,0,1722264575,13041.408870899999,101.30509110000276,53473.16079432 2024-07-29,14:49:37.000,211,10975422,13285,0,1722264576,13041.40213458999,101.35443500999827,53473.16079432 2024-07-29,14:49:38.000,211,10975365,13205,0,1722264577,13041.44255244999,101.41082805000042,53473.19572992001 2024-07-29,14:49:39.000,211,10975419,13285,0,1722264578,13041.46276137999,101.41082805000042,53473.20970416 2024-07-29,14:49:40.000,211,10975459,13365,0,1722264579,13041.449288759999,101.4319754399985,53473.24463976001 2024-07-29,14:49:41.000,211,10975404,13085,0,1722264580,13041.44255244999,101.42492630999914,53473.19572992001 2024-07-29,14:49:42.000,211,10975450,13285,0,1722264581,13041.44255244999,101.46722109000257,53473.27957536 2024-07-29,14:49:43.000,211,10975460,13245,0,1722264582,13041.48970662,101.48131935000129,53473.34944656 2024-07-29,14:49:44.000,211,10975389,13365,0,1722264583,13041.516651859994,101.50246673999936,53473.30752384 2024-07-29,14:49:45.000,211,10975434,13205,0,1722264584,13041.50991555,101.53066326000408,53473.31451096001 2024-07-29,14:49:46.000,211,10975420,13445,0,1722264585,13041.516651859994,101.53771239000343,53473.27957536 2024-07-29,14:49:47.000,211,10975468,13165,0,1722264586,13041.54359709999,101.55885978000151,53473.33547232001 2024-07-29,14:49:48.000,211,10975452,13285,0,1722264587,13041.557069719995,101.56590891000087,53473.321498080004 2024-07-29,14:49:49.000,211,10975464,13085,0,1722264588,13041.577278649995,101.56590891000087,53473.33547232001 2024-07-29,14:49:50.000,211,10975471,13205,0,1722264589,13041.58401495999,101.55181065000215,53473.30752384 2024-07-29,14:49:51.000,211,10975417,13445,0,1722264590,13041.59075127,101.57295804000023,53473.321498080004 2024-07-29,14:49:52.000,211,10975431,13405,0,1722264591,13041.597487579995,101.5447615200028,53473.321498080004 2024-07-29,14:49:53.000,211,10975423,13285,0,1722264592,13041.60422388999,101.56590891000087,53473.34944656 2024-07-29,14:49:54.000,211,10975441,13165,0,1722264593,13041.62443281999,101.58000716999959,53473.33547232001 2024-07-29,14:49:55.000,211,10975465,13285,0,1722264594,13041.65137806,101.55181065000215,53473.37739504 2024-07-29,14:49:56.000,211,10975388,13285,0,1722264595,13041.62443281999,101.55885978000151,53473.35643368 2024-07-29,14:49:57.000,211,10975449,13165,0,1722264596,13041.6109602,101.55181065000215,53473.321498080004 2024-07-29,14:49:58.000,211,10975440,13325,0,1722264597,13041.637905439995,101.53771239000343,53473.33547232001 2024-07-29,14:49:59.000,211,10975444,13085,0,1722264598,13041.63116913,101.5447615200028,53473.30752384 2024-07-29,14:50:00.000,211,10975453,13245,0,1722264599,13041.6109602,101.56590891000087,53473.36342080001 2024-07-29,14:50:01.000,211,10975436,12845,0,1722264600,13041.617696509995,101.53771239000343,53473.321498080004 2024-07-29,14:50:02.000,211,10975420,13085,0,1722264601,13041.56380602999,101.56590891000087,53473.31451096001 2024-07-29,14:50:03.000,211,10975424,13125,0,1722264602,13041.56380602999,101.58000716999959,53473.33547232001 2024-07-29,14:50:04.000,211,10975369,13245,0,1722264603,13041.59075127,101.6082036900043,53473.321498080004 2024-07-29,14:50:05.000,211,10975474,13445,0,1722264604,13041.577278649995,101.60115455999767,53473.35643368 2024-07-29,14:50:06.000,211,10975403,13485,0,1722264605,13041.557069719995,101.62935108000238,53473.37040792 2024-07-29,14:50:07.000,211,10975392,13285,0,1722264606,13041.557069719995,101.6082036900043,53473.41233064001 2024-07-29,14:50:08.000,211,10975430,13445,0,1722264607,13041.536860789995,101.6434493400011,53473.36342080001 2024-07-29,14:50:09.000,211,10975451,13325,0,1722264608,13041.516651859994,101.62230195000302,53473.440279120005 2024-07-29,14:50:10.000,211,10975410,13445,0,1722264609,13041.516651859994,101.69984238000325,53473.3983564 2024-07-29,14:50:11.000,211,10975454,13525,0,1722264610,13041.54359709999,101.69279325000389,53473.47521472 2024-07-29,14:50:12.000,211,10975444,13005,0,1722264611,13041.536860789995,101.68574412000453,53473.41931776 2024-07-29,14:50:13.000,211,10975425,13245,0,1722264612,13041.52338816999,101.69984238000325,53473.391369280005 2024-07-29,14:50:14.000,211,10975428,13045,0,1722264613,13041.516651859994,101.72098977000132,53473.45425336001 2024-07-29,14:50:15.000,211,10975481,13045,0,1722264614,13041.50991555,101.72803890000068,53473.4682276 2024-07-29,14:50:16.000,211,10975386,13045,0,1722264615,13041.55033341,101.7421371599994,53473.45425336001 2024-07-29,14:50:17.000,211,10975392,13245,0,1722264616,13041.53012448,101.72803890000068,53473.46124048001 2024-07-29,14:50:18.000,211,10975452,13285,0,1722264617,13041.55033341,101.77033368000411,53473.53111168001 2024-07-29,14:50:19.000,211,10975439,13165,0,1722264618,13041.56380602999,101.77033368000411,53473.48220184001 2024-07-29,14:50:20.000,211,10975490,13165,0,1722264619,13041.59075127,101.76328455000476,53473.489188960004 2024-07-29,14:50:21.000,211,10975427,13285,0,1722264620,13041.56380602999,101.73508803000004,53473.53111168001 2024-07-29,14:50:22.000,211,10975415,13525,0,1722264621,13041.55033341,101.7421371599994,53473.52412456 2024-07-29,14:50:23.000,211,10975407,13285,0,1722264622,13041.536860789995,101.72098977000132,53473.52412456 2024-07-29,14:50:24.000,211,10975508,13325,0,1722264623,13041.50991555,101.76328455000476,53473.510150320006 2024-07-29,14:50:25.000,211,10975460,13205,0,1722264624,13041.52338816999,101.75623541999812,53473.51713744 2024-07-29,14:50:26.000,211,10975393,13565,0,1722264625,13041.48297030999,101.74918628999876,53473.47521472 2024-07-29,14:50:27.000,211,10975443,13325,0,1722264626,13041.52338816999,101.71394064000197,53473.54508592 2024-07-29,14:50:28.000,211,10975467,13205,0,1722264627,13041.52338816999,101.72098977000132,53473.50316320001 2024-07-29,14:50:29.000,211,10975426,13165,0,1722264628,13041.55033341,101.71394064000197,53473.50316320001 2024-07-29,14:50:30.000,211,10975455,13365,0,1722264629,13041.536860789995,101.7068915100026,53473.510150320006 2024-07-29,14:50:31.000,211,10975470,13085,0,1722264630,13041.516651859994,101.7068915100026,53473.53111168001 2024-07-29,14:50:32.000,211,10975447,13325,0,1722264631,13041.516651859994,101.72098977000132,53473.45425336001 2024-07-29,14:50:33.000,211,10975448,13365,0,1722264632,13041.496442929994,101.7068915100026,53473.46124048001 2024-07-29,14:50:34.000,211,10975399,13405,0,1722264633,13041.516651859994,101.72803890000068,53473.489188960004 2024-07-29,14:50:35.000,211,10975440,13245,0,1722264634,13041.48970662,101.71394064000197,53473.43329200001 2024-07-29,14:50:36.000,211,10975470,13285,0,1722264635,13041.496442929994,101.69984238000325,53473.47521472 2024-07-29,14:50:37.000,211,10975462,13085,0,1722264636,13041.53012448,101.68574412000453,53473.47521472 2024-07-29,14:50:38.000,211,10975422,13125,0,1722264637,13041.53012448,101.72098977000132,53473.4682276 2024-07-29,14:50:39.000,211,10975412,13325,0,1722264638,13041.476233999994,101.7421371599994,53473.4682276 2024-07-29,14:50:40.000,211,10975411,13285,0,1722264639,13041.53012448,101.6786949899979,53473.489188960004 2024-07-29,14:50:41.000,211,10975415,13285,0,1722264640,13041.496442929994,101.69984238000325,53473.49617608 2024-07-29,14:50:42.000,211,10975395,13085,0,1722264641,13041.496442929994,101.69984238000325,53473.46124048001 2024-07-29,14:50:43.000,211,10975395,13125,0,1722264642,13041.52338816999,101.72803890000068,53473.48220184001 2024-07-29,14:50:44.000,211,10975421,13005,0,1722264643,13041.50317923999,101.7068915100026,53473.48220184001 2024-07-29,14:50:45.000,211,10975475,13325,0,1722264644,13041.516651859994,101.71394064000197,53473.48220184001 2024-07-29,14:50:46.000,211,10975428,13045,0,1722264645,13041.52338816999,101.73508803000004,53473.54508592 2024-07-29,14:50:47.000,211,10975418,13485,0,1722264646,13041.50991555,101.72098977000132,53473.50316320001 2024-07-29,14:50:48.000,211,10975423,13405,0,1722264647,13041.50991555,101.72098977000132,53473.510150320006 2024-07-29,14:50:49.000,211,10975430,13045,0,1722264648,13041.496442929994,101.75623541999812,53473.43329200001 2024-07-29,14:50:50.000,211,10975439,13285,0,1722264649,13041.48297030999,101.73508803000004,53473.40534352 2024-07-29,14:50:51.000,211,10975433,13285,0,1722264650,13041.516651859994,101.7421371599994,53473.43329200001 2024-07-29,14:50:52.000,211,10975406,13165,0,1722264651,13041.50991555,101.74918628999876,53473.3983564 2024-07-29,14:50:53.000,211,10975435,12925,0,1722264652,13041.48970662,101.79853020000155,53473.41931776 2024-07-29,14:50:54.000,211,10975437,13205,0,1722264653,13041.46949769,101.79148107000219,53473.45425336001 2024-07-29,14:50:55.000,211,10975457,13125,0,1722264654,13041.476233999994,101.79853020000155,53473.40534352 2024-07-29,14:50:56.000,211,10975440,13125,0,1722264655,13041.48297030999,101.80557933000091,53473.42630488 2024-07-29,14:50:57.000,211,10975450,13125,0,1722264656,13041.476233999994,101.81262846000027,53473.43329200001 2024-07-29,14:50:58.000,211,10975423,13525,0,1722264657,13041.456025069994,101.86197237000306,53473.49617608 2024-07-29,14:50:59.000,211,10975448,13085,0,1722264658,13041.516651859994,101.8549232400037,53473.48220184001 2024-07-29,14:51:00.000,211,10975424,13325,0,1722264659,13041.48297030999,101.8549232400037,53473.4682276 2024-07-29,14:51:01.000,211,10975437,13285,0,1722264660,13041.516651859994,101.90426714999921,53473.49617608 2024-07-29,14:51:02.000,211,10975437,13365,0,1722264661,13041.53012448,101.90426714999921,53473.510150320006 2024-07-29,14:51:03.000,211,10975436,13365,0,1722264662,13041.557069719995,101.87607063000178,53473.53111168001 2024-07-29,14:51:04.000,211,10975417,13285,0,1722264663,13041.57054234,101.89721801999985,53473.53111168001 2024-07-29,14:51:05.000,211,10975445,13205,0,1722264664,13041.57054234,101.88311976000114,53473.51713744 2024-07-29,14:51:06.000,211,10975466,13085,0,1722264665,13041.58401495999,101.93951280000329,53473.53111168001 2024-07-29,14:51:07.000,211,10975454,13085,0,1722264666,13041.59075127,101.93951280000329,53473.5730344 2024-07-29,14:51:08.000,211,10975435,13445,0,1722264667,13041.678323299995,101.93951280000329,53473.53111168001 2024-07-29,14:51:09.000,211,10975449,13285,0,1722264668,13041.658114369995,101.98180757999944,53473.55207304001 2024-07-29,14:51:10.000,211,10975462,13205,0,1722264669,13041.69179592,101.96066019000136,53473.6429056 2024-07-29,14:51:11.000,211,10975424,13365,0,1722264670,13041.75242271,101.97475845000008,53473.60098288001 2024-07-29,14:51:12.000,211,10975483,13245,0,1722264671,13041.738950089995,102.01705323000351,53473.63591848 2024-07-29,14:51:13.000,211,10975456,13125,0,1722264672,13041.75242271,102.01000410000415,53473.58700864 2024-07-29,14:51:14.000,211,10975513,13125,0,1722264673,13041.76589532999,102.01705323000351,53473.64989272001 2024-07-29,14:51:15.000,211,10975445,13285,0,1722264674,13041.779367949996,102.04524975000095,53473.62194424001 2024-07-29,14:51:16.000,211,10975405,13285,0,1722264675,13041.839994739996,102.05229888000031,53473.607970000005 2024-07-29,14:51:17.000,211,10975431,13125,0,1722264676,13041.82652211999,102.03820062000159,53473.607970000005 2024-07-29,14:51:18.000,211,10975435,13125,0,1722264677,13041.82652211999,102.05934800999967,53473.6429056 2024-07-29,14:51:19.000,211,10975461,13285,0,1722264678,13041.85346736,102.04524975000095,53473.68482832 2024-07-29,14:51:20.000,211,10975485,13045,0,1722264679,13041.85346736,102.09459366000374,53473.62893136001 2024-07-29,14:51:21.000,211,10975462,13245,0,1722264680,13041.880412599996,102.11574105000182,53473.677841200006 2024-07-29,14:51:22.000,211,10975419,13005,0,1722264681,13041.941039389996,102.1368884399999,53473.62194424001 2024-07-29,14:51:23.000,211,10975463,13285,0,1722264682,13041.954512010001,102.1016427900031,53473.70578968 2024-07-29,14:51:24.000,211,10975457,13365,0,1722264683,13041.994929870001,102.12279018000118,53473.70578968 2024-07-29,14:51:25.000,211,10975445,13325,0,1722264684,13042.015138800001,102.11574105000182,53473.70578968 2024-07-29,14:51:26.000,211,10975472,12965,0,1722264685,13042.042084039997,102.1368884399999,53473.726751040005 2024-07-29,14:51:27.000,211,10975443,13605,0,1722264686,13042.075765590002,102.12983931000053,53473.73373816 2024-07-29,14:51:28.000,211,10975449,13085,0,1722264687,13042.109447139992,102.15098669999861,53473.726751040005 2024-07-29,14:51:29.000,211,10975478,13365,0,1722264688,13042.136392380002,102.15803582999797,53473.69880256001 2024-07-29,14:51:30.000,211,10975431,13485,0,1722264689,13042.176810240002,102.17213409000396,53473.726751040005 2024-07-29,14:51:31.000,211,10975411,13245,0,1722264690,13042.230700719992,102.15803582999797,53473.74771240001 2024-07-29,14:51:32.000,211,10975422,13125,0,1722264691,13042.237437030002,102.2003306100014,53473.726751040005 2024-07-29,14:51:33.000,211,10975486,13365,0,1722264692,13042.291327509993,102.1650849600046,53473.79662224001 2024-07-29,14:51:34.000,211,10975463,13285,0,1722264693,13042.304800129998,102.15098669999861,53473.845532080006 2024-07-29,14:51:35.000,211,10975508,13445,0,1722264694,13042.345217989998,102.15098669999861,53473.79662224001 2024-07-29,14:51:36.000,211,10975434,13125,0,1722264695,13042.378899539988,102.14393756999925,53473.845532080006 2024-07-29,14:51:37.000,211,10975434,13165,0,1722264696,13042.412581089993,102.1650849600046,53473.9223904 2024-07-29,14:51:38.000,211,10975441,13605,0,1722264697,13042.426053709998,102.15803582999797,53473.9223904 2024-07-29,14:51:39.000,211,10975472,13285,0,1722264698,13042.439526329988,102.14393756999925,53473.96431312001 2024-07-29,14:51:40.000,211,10975454,13445,0,1722264699,13042.405844779998,102.1016427900031,53473.9223904 2024-07-29,14:51:41.000,211,10975434,13165,0,1722264700,13042.439526329988,102.1368884399999,53473.96431312001 2024-07-29,14:51:42.000,211,10975469,13325,0,1722264701,13042.432790019993,102.11574105000182,53474.02021008 2024-07-29,14:51:43.000,211,10975444,13285,0,1722264702,13042.439526329988,102.10869192000246,53473.95033888 2024-07-29,14:51:44.000,211,10975476,13325,0,1722264703,13042.432790019993,102.1368884399999,53473.88046768 2024-07-29,14:51:45.000,211,10975461,13325,0,1722264704,13042.446262639998,102.17918322000332,53473.88745480001 2024-07-29,14:51:46.000,211,10975469,13245,0,1722264705,13042.392372159993,102.15803582999797,53473.95033888 2024-07-29,14:51:47.000,211,10975484,13325,0,1722264706,13042.432790019993,102.18623235000268,53473.92937752 2024-07-29,14:51:48.000,211,10975412,13085,0,1722264707,13042.405844779998,102.20737974000076,53473.93636464001 2024-07-29,14:51:49.000,211,10975431,13165,0,1722264708,13042.426053709998,102.22852712999884,53473.98527448001 2024-07-29,14:51:50.000,211,10975444,13165,0,1722264709,13042.426053709998,102.26377278000291,53473.90841616 2024-07-29,14:51:51.000,211,10975475,13165,0,1722264710,13042.473207879993,102.24967452000419,53473.943351760005 2024-07-29,14:51:52.000,211,10975474,13205,0,1722264711,13042.439526329988,102.27787104000163,53473.97828736 2024-07-29,14:51:53.000,211,10975481,13085,0,1722264712,13042.432790019993,102.27787104000163,53473.95732600001 2024-07-29,14:51:54.000,211,10975472,12845,0,1722264713,13042.426053709998,102.30606755999906,53473.9223904 2024-07-29,14:51:55.000,211,10975432,13205,0,1722264714,13042.432790019993,102.35541147000185,53473.9223904 2024-07-29,14:51:56.000,211,10975448,13125,0,1722264715,13042.419317399988,102.33426408000378,53473.943351760005 2024-07-29,14:51:57.000,211,10975417,13445,0,1722264716,13042.439526329988,102.38360798999929,53473.97130024 2024-07-29,14:51:58.000,211,10975460,12965,0,1722264717,13042.439526329988,102.35541147000185,53473.97828736 2024-07-29,14:51:59.000,211,10975426,13285,0,1722264718,13042.426053709998,102.36246060000121,53473.98527448001 2024-07-29,14:52:00.000,211,10975408,13085,0,1722264719,13042.459735259989,102.36246060000121,53473.96431312001 2024-07-29,14:52:01.000,211,10975435,13245,0,1722264720,13042.459735259989,102.3483623400025,53474.07610704 2024-07-29,14:52:02.000,211,10975476,13485,0,1722264721,13042.459735259989,102.34131321000314,53474.013222960006 2024-07-29,14:52:03.000,211,10975466,13445,0,1722264722,13042.493416809994,102.36246060000121,53474.04815856 2024-07-29,14:52:04.000,211,10975469,13125,0,1722264723,13042.513625739994,102.35541147000185,53474.05514568001 2024-07-29,14:52:05.000,211,10975451,13205,0,1722264724,13042.547307289999,102.32721495000442,53474.062132800005 2024-07-29,14:52:06.000,211,10975434,13285,0,1722264725,13042.540570979989,102.34131321000314,53474.0970684 2024-07-29,14:52:07.000,211,10975478,13445,0,1722264726,13042.574252529994,102.32721495000442,53474.10405552001 2024-07-29,14:52:08.000,211,10975453,13365,0,1722264727,13042.594461459994,102.3483623400025,53474.04815856 2024-07-29,14:52:09.000,211,10975388,13285,0,1722264728,13042.628143009999,102.33426408000378,53474.0970684 2024-07-29,14:52:10.000,211,10975432,13565,0,1722264729,13042.607934079999,102.34131321000314,53474.13200400001 2024-07-29,14:52:11.000,211,10975440,13125,0,1722264730,13042.668560869999,102.36950973000057,53474.07610704 2024-07-29,14:52:12.000,211,10975458,13085,0,1722264731,13042.6887698,102.40475538000464,53474.13899112 2024-07-29,14:52:13.000,211,10975461,13285,0,1722264732,13042.72245134999,102.39770624999801,53474.21584944 2024-07-29,14:52:14.000,211,10975467,13205,0,1722264733,13042.735923969994,102.411804510004,53474.19488808 2024-07-29,14:52:15.000,211,10975474,13365,0,1722264734,13042.78307813999,102.4470501600008,53474.12501688001 2024-07-29,14:52:16.000,211,10975474,13205,0,1722264735,13042.76960552,102.43295190000208,53474.180913840006 2024-07-29,14:52:17.000,211,10975412,13125,0,1722264736,13042.776341829995,102.42590277000272,53474.1669396 2024-07-29,14:52:18.000,211,10975434,13285,0,1722264737,13042.74939659,102.48229581000487,53474.20187520001 2024-07-29,14:52:19.000,211,10975457,13405,0,1722264738,13042.756132899995,102.47524667999824,53474.13899112 2024-07-29,14:52:20.000,211,10975435,13285,0,1722264739,13042.70897873,102.52459059000103,53474.19488808 2024-07-29,14:52:21.000,211,10975447,13445,0,1722264740,13042.74939659,102.47524667999824,53474.26475928 2024-07-29,14:52:22.000,211,10975445,13245,0,1722264741,13042.72918766,102.51754146000167,53474.278733520005 2024-07-29,14:52:23.000,211,10975448,13285,0,1722264742,13042.72918766,102.49639407000359,53474.278733520005 2024-07-29,14:52:24.000,211,10975419,13445,0,1722264743,13042.715715039994,102.51049233000231,53474.27174640001 2024-07-29,14:52:25.000,211,10975472,12925,0,1722264744,13042.715715039994,102.48934494000423,53474.20886232 2024-07-29,14:52:26.000,211,10975431,13325,0,1722264745,13042.6887698,102.49639407000359,53474.24379792 2024-07-29,14:52:27.000,211,10975455,13045,0,1722264746,13042.68203348999,102.49639407000359,53474.2368108 2024-07-29,14:52:28.000,211,10975457,13205,0,1722264747,13042.70224241999,102.46114841999952,53474.21584944 2024-07-29,14:52:29.000,211,10975460,13125,0,1722264748,13042.715715039994,102.44000103000144,53474.19488808 2024-07-29,14:52:30.000,211,10975443,13405,0,1722264749,13042.70897873,102.43295190000208,53474.229823680005 2024-07-29,14:52:31.000,211,10975433,13405,0,1722264750,13042.70897873,102.44000103000144,53474.22283656001 2024-07-29,14:52:32.000,211,10975479,13165,0,1722264751,13042.695506109994,102.40475538000464,53474.15296536001 2024-07-29,14:52:33.000,211,10975471,13285,0,1722264752,13042.74266027999,102.39770624999801,53474.1669396 2024-07-29,14:52:34.000,211,10975441,13405,0,1722264753,13042.715715039994,102.411804510004,53474.17392672001 2024-07-29,14:52:35.000,211,10975422,13365,0,1722264754,13042.72918766,102.36950973000057,53474.20886232 2024-07-29,14:52:36.000,211,10975477,13125,0,1722264755,13042.72245134999,102.39065711999865,53474.27174640001 2024-07-29,14:52:37.000,211,10975452,13045,0,1722264756,13042.70897873,102.39770624999801,53474.24379792 2024-07-29,14:52:38.000,211,10975484,13285,0,1722264757,13042.70897873,102.39770624999801,53474.28572064 2024-07-29,14:52:39.000,211,10975436,13445,0,1722264758,13042.70897873,102.38360798999929,53474.28572064 2024-07-29,14:52:40.000,211,10975492,13245,0,1722264759,13042.675297179994,102.40475538000464,53474.25078504001 2024-07-29,14:52:41.000,211,10975439,13285,0,1722264760,13042.66182455999,102.43295190000208,53474.278733520005 2024-07-29,14:52:42.000,211,10975504,13325,0,1722264761,13042.62140669999,102.44000103000144,53474.32065624001 2024-07-29,14:52:43.000,211,10975466,12925,0,1722264762,13042.655088249994,102.41885364000336,53474.36956608001 2024-07-29,14:52:44.000,211,10975443,13605,0,1722264763,13042.607934079999,102.4470501600008,53474.29969488001 2024-07-29,14:52:45.000,211,10975457,13525,0,1722264764,13042.560779909989,102.45409929000016,53474.29270776001 2024-07-29,14:52:46.000,211,10975445,13285,0,1722264765,13042.567516219999,102.41885364000336,53474.29270776001 2024-07-29,14:52:47.000,211,10975491,13285,0,1722264766,13042.520362049989,102.47524667999824,53474.29270776001 2024-07-29,14:52:48.000,211,10975430,13325,0,1722264767,13042.520362049989,102.46819754999888,53474.32065624001 2024-07-29,14:52:49.000,211,10975464,13245,0,1722264768,13042.452998949993,102.47524667999824,53474.25078504001 2024-07-29,14:52:50.000,211,10975461,13405,0,1722264769,13042.446262639998,102.51754146000167,53474.29969488001 2024-07-29,14:52:51.000,211,10975435,13245,0,1722264770,13042.479944189989,102.49639407000359,53474.24379792 2024-07-29,14:52:52.000,211,10975426,13405,0,1722264771,13042.486680499998,102.46819754999888,53474.229823680005 2024-07-29,14:52:53.000,211,10975383,13085,0,1722264772,13042.426053709998,102.51049233000231,53474.25777216 2024-07-29,14:52:54.000,211,10975431,13165,0,1722264773,13042.432790019993,102.52459059000103,53474.2368108 2024-07-29,14:52:55.000,211,10975410,13365,0,1722264774,13042.419317399988,102.51754146000167,53474.22283656001 2024-07-29,14:52:56.000,211,10975467,13285,0,1722264775,13042.372163229993,102.51049233000231,53474.20886232 2024-07-29,14:52:57.000,211,10975410,13165,0,1722264776,13042.338481680003,102.51049233000231,53474.21584944 2024-07-29,14:52:58.000,211,10975441,13165,0,1722264777,13042.378899539988,102.52459059000103,53474.21584944 2024-07-29,14:52:59.000,211,10975415,13285,0,1722264778,13042.358690609988,102.53163972000038,53474.2368108 2024-07-29,14:53:00.000,211,10975465,13245,0,1722264779,13042.392372159993,102.53163972000038,53474.180913840006 2024-07-29,14:53:01.000,211,10975451,13365,0,1722264780,13042.419317399988,102.56688537000446,53474.19488808 2024-07-29,14:53:02.000,211,10975453,13205,0,1722264781,13042.412581089993,102.56688537000446,53474.2368108 2024-07-29,14:53:03.000,211,10975434,13285,0,1722264782,13042.412581089993,102.60918015000061,53474.21584944 2024-07-29,14:53:04.000,211,10975432,13085,0,1722264783,13042.405844779998,102.63032753999869,53474.20886232 2024-07-29,14:53:05.000,211,10975431,13125,0,1722264784,13042.358690609988,102.64442580000468,53474.18790096 2024-07-29,14:53:06.000,211,10975442,13285,0,1722264785,13042.325009059998,102.67262232000212,53474.21584944 2024-07-29,14:53:07.000,211,10975396,13205,0,1722264786,13042.325009059998,102.70786796999892,53474.21584944 2024-07-29,14:53:08.000,211,10975442,13445,0,1722264787,13042.345217989998,102.72196623000491,53474.1669396 2024-07-29,14:53:09.000,211,10975477,13405,0,1722264788,13042.338481680003,102.74311362000299,53474.159952480004 2024-07-29,14:53:10.000,211,10975468,13245,0,1722264789,13042.311536439993,102.7924575299985,53474.19488808 2024-07-29,14:53:11.000,211,10975465,12925,0,1722264790,13042.358690609988,102.77835926999978,53474.20187520001 2024-07-29,14:53:12.000,211,10975483,13365,0,1722264791,13042.331745369993,102.7924575299985,53474.14597824 2024-07-29,14:53:13.000,211,10975423,13445,0,1722264792,13042.304800129998,102.7924575299985,53474.13200400001 2024-07-29,14:53:14.000,211,10975399,13325,0,1722264793,13042.291327509993,102.7924575299985,53474.15296536001 2024-07-29,14:53:15.000,211,10975461,13485,0,1722264794,13042.311536439993,102.8065557900045,53474.20187520001 2024-07-29,14:53:16.000,211,10975424,13165,0,1722264795,13042.264382269997,102.76426101000106,53474.20187520001 2024-07-29,14:53:17.000,211,10975451,13565,0,1722264796,13042.291327509993,102.77835926999978,53474.19488808 2024-07-29,14:53:18.000,211,10975428,13285,0,1722264797,13042.311536439993,102.76426101000106,53474.24379792 2024-07-29,14:53:19.000,211,10975469,13245,0,1722264798,13042.331745369993,102.7572118800017,53474.159952480004 2024-07-29,14:53:20.000,211,10975470,13285,0,1722264799,13042.257645960002,102.78540839999914,53474.159952480004 2024-07-29,14:53:21.000,211,10975478,13285,0,1722264800,13042.284591199998,102.79950665999786,53474.14597824 2024-07-29,14:53:22.000,211,10975406,13245,0,1722264801,13042.298063820002,102.7924575299985,53474.12501688001 2024-07-29,14:53:23.000,211,10975431,13285,0,1722264802,13042.304800129998,102.77835926999978,53474.13200400001 2024-07-29,14:53:24.000,211,10975426,13285,0,1722264803,13042.338481680003,102.8065557900045,53474.12501688001 2024-07-29,14:53:25.000,211,10975469,13245,0,1722264804,13042.358690609988,102.8065557900045,53474.13899112 2024-07-29,14:53:26.000,211,10975435,13045,0,1722264805,13042.358690609988,102.8065557900045,53474.15296536001 2024-07-29,14:53:27.000,211,10975442,13605,0,1722264806,13042.358690609988,102.81360492000385,53474.13899112 2024-07-29,14:53:28.000,211,10975438,12925,0,1722264807,13042.372163229993,102.79950665999786,53474.13899112 2024-07-29,14:53:29.000,211,10975454,13325,0,1722264808,13042.405844779998,102.84885057000065,53474.159952480004 2024-07-29,14:53:30.000,211,10975438,13365,0,1722264809,13042.446262639998,102.86999795999873,53474.10405552001 2024-07-29,14:53:31.000,211,10975444,13205,0,1722264810,13042.486680499998,102.9052436100028,53474.11802976 2024-07-29,14:53:32.000,211,10975435,13165,0,1722264811,13042.486680499998,102.87704708999809,53474.10405552001 2024-07-29,14:53:33.000,211,10975413,13245,0,1722264812,13042.500153119989,102.96163664999767,53474.09008128 2024-07-29,14:53:34.000,211,10975439,13285,0,1722264813,13042.466471569998,103.01802968999982,53474.12501688001 2024-07-29,14:53:35.000,211,10975437,13205,0,1722264814,13042.493416809994,103.04622621000453,53474.10405552001 2024-07-29,14:53:36.000,211,10975412,13365,0,1722264815,13042.446262639998,103.06032447000325,53474.0970684 2024-07-29,14:53:37.000,211,10975453,13085,0,1722264816,13042.473207879993,103.08147186000133,53474.12501688001 2024-07-29,14:53:38.000,211,10975415,13245,0,1722264817,13042.500153119989,103.12376664000476,53474.10405552001 2024-07-29,14:53:39.000,211,10975407,13205,0,1722264818,13042.473207879993,103.20130706999771,53474.14597824 2024-07-29,14:53:40.000,211,10975417,13325,0,1722264819,13042.466471569998,103.23655272000178,53474.15296536001 2024-07-29,14:53:41.000,211,10975421,13165,0,1722264820,13042.446262639998,103.23655272000178,53474.111042640005 2024-07-29,14:53:42.000,211,10975348,13285,0,1722264821,13042.426053709998,103.30704402000265,53474.14597824 2024-07-29,14:53:43.000,211,10975402,12925,0,1722264822,13042.399108469988,103.27179836999858,53474.14597824 2024-07-29,14:53:44.000,211,10975439,13245,0,1722264823,13042.405844779998,103.25770010999986,53474.17392672001 2024-07-29,14:53:45.000,211,10975403,13285,0,1722264824,13042.385635849998,103.28589663000457,53474.19488808 2024-07-29,14:53:46.000,211,10975383,13165,0,1722264825,13042.412581089993,103.32114228000137,53474.13899112 2024-07-29,14:53:47.000,211,10975417,13165,0,1722264826,13042.385635849998,103.33524054000009,53474.15296536001 2024-07-29,14:53:48.000,211,10975426,13205,0,1722264827,13042.351954299993,103.34228966999945,53474.13899112 2024-07-29,14:53:49.000,211,10975390,13125,0,1722264828,13042.378899539988,103.37753532000352,53474.15296536001 2024-07-29,14:53:50.000,211,10975408,13405,0,1722264829,13042.412581089993,103.3986827100016,53474.13899112 2024-07-29,14:53:51.000,211,10975382,13045,0,1722264830,13042.405844779998,103.44097748999775,53474.12501688001 2024-07-29,14:53:52.000,211,10975436,13285,0,1722264831,13042.459735259989,103.47622314000182,53474.13200400001 2024-07-29,14:53:53.000,211,10975415,13245,0,1722264832,13042.479944189989,103.47622314000182,53474.14597824 2024-07-29,14:53:54.000,211,10975417,13325,0,1722264833,13042.506889429998,103.48327227000118,53474.14597824 2024-07-29,14:53:55.000,211,10975423,13005,0,1722264834,13042.513625739994,103.51146878999862,53474.13899112 2024-07-29,14:53:56.000,211,10975438,13445,0,1722264835,13042.560779909989,103.50441965999926,53474.1669396 2024-07-29,14:53:57.000,211,10975388,13045,0,1722264836,13042.607934079999,103.53261618000397,53474.13200400001 2024-07-29,14:53:58.000,211,10975414,13445,0,1722264837,13042.614670389994,103.55376357000205,53474.15296536001 2024-07-29,14:53:59.000,211,10975421,13325,0,1722264838,13042.574252529994,103.58900921999884,53474.15296536001 2024-07-29,14:54:00.000,211,10975424,13485,0,1722264839,13042.547307289999,103.62425487000291,53474.13200400001 2024-07-29,14:54:01.000,211,10975402,13205,0,1722264840,13042.554043599994,103.62425487000291,53474.1669396 2024-07-29,14:54:02.000,211,10975366,13205,0,1722264841,13042.527098359998,103.67359877999843,53474.159952480004 2024-07-29,14:54:03.000,211,10975402,13045,0,1722264842,13042.500153119989,103.72294269000122,53474.11802976 2024-07-29,14:54:04.000,211,10975424,13245,0,1722264843,13042.452998949993,103.71589356000186,53474.13200400001 2024-07-29,14:54:05.000,211,10975426,13085,0,1722264844,13042.426053709998,103.76523747000465,53474.15296536001 2024-07-29,14:54:06.000,211,10975404,13325,0,1722264845,13042.439526329988,103.78638486000273,53474.11802976 2024-07-29,14:54:07.000,211,10975470,13205,0,1722264846,13042.439526329988,103.83572876999824,53474.13200400001 2024-07-29,14:54:08.000,211,10975455,13525,0,1722264847,13042.405844779998,103.87802355000167,53474.13200400001 2024-07-29,14:54:09.000,211,10975398,13245,0,1722264848,13042.365426919998,103.89917093999975,53474.11802976 2024-07-29,14:54:10.000,211,10975359,13205,0,1722264849,13042.358690609988,103.94851485000254,53474.12501688001 2024-07-29,14:54:11.000,211,10975457,13125,0,1722264850,13042.338481680003,103.94146572000318,53474.111042640005 2024-07-29,14:54:12.000,211,10975388,13325,0,1722264851,13042.284591199998,104.03310441000212,53474.06911992 2024-07-29,14:54:13.000,211,10975362,13165,0,1722264852,13042.250909649993,104.03310441000212,53474.04815856 2024-07-29,14:54:14.000,211,10975443,13005,0,1722264853,13042.277854890002,104.07539918999828,53473.99924872 2024-07-29,14:54:15.000,211,10975383,13325,0,1722264854,13042.250909649993,104.07539918999828,53474.07610704 2024-07-29,14:54:16.000,211,10975421,13325,0,1722264855,13042.197019170002,104.14589048999915,53473.97828736 2024-07-29,14:54:17.000,211,10975418,13405,0,1722264856,13042.217228100002,104.19523440000194,53473.97130024 2024-07-29,14:54:18.000,211,10975408,13125,0,1722264857,13042.143128689997,104.22343091999937,53473.93636464001 2024-07-29,14:54:19.000,211,10975420,13445,0,1722264858,13042.143128689997,104.22343091999937,53473.9223904 2024-07-29,14:54:20.000,211,10975341,13125,0,1722264859,13042.136392380002,104.25867657000344,53473.95033888 2024-07-29,14:54:21.000,211,10975416,13365,0,1722264860,13042.109447139992,104.2657257000028,53473.9223904 2024-07-29,14:54:22.000,211,10975438,13165,0,1722264861,13042.136392380002,104.28687309000088,53473.9223904 2024-07-29,14:54:23.000,211,10975390,13365,0,1722264862,13042.129656069992,104.25867657000344,53473.98527448001 2024-07-29,14:54:24.000,211,10975442,13085,0,1722264863,13042.109447139992,104.28687309000088,53473.92937752 2024-07-29,14:54:25.000,211,10975430,13045,0,1722264864,13042.122919759997,104.29392222000024,53473.93636464001 2024-07-29,14:54:26.000,211,10975413,13165,0,1722264865,13042.136392380002,104.28687309000088,53473.92937752 2024-07-29,14:54:27.000,211,10975457,13125,0,1722264866,13042.136392380002,104.3009713499996,53473.95732600001 2024-07-29,14:54:28.000,211,10975430,13445,0,1722264867,13042.163337619997,104.29392222000024,53473.91540328001 2024-07-29,14:54:29.000,211,10975438,13085,0,1722264868,13042.203755479997,104.3009713499996,53473.95732600001 2024-07-29,14:54:30.000,211,10975437,12925,0,1722264869,13042.230700719992,104.33621700000367,53473.98527448001 2024-07-29,14:54:31.000,211,10975423,13285,0,1722264870,13042.223964409997,104.36441352000111,53473.93636464001 2024-07-29,14:54:32.000,211,10975436,13165,0,1722264871,13042.203755479997,104.40670830000454,53473.943351760005 2024-07-29,14:54:33.000,211,10975405,13165,0,1722264872,13042.203755479997,104.45605221000005,53473.90142904 2024-07-29,14:54:34.000,211,10975460,13125,0,1722264873,13042.183546549997,104.48424873000477,53473.96431312001 2024-07-29,14:54:35.000,211,10975406,13445,0,1722264874,13042.129656069992,104.5124452500022,53473.87348056 2024-07-29,14:54:36.000,211,10975434,13365,0,1722264875,13042.156601310002,104.547690899999,53473.90142904 2024-07-29,14:54:37.000,211,10975414,13085,0,1722264876,13042.156601310002,104.56883829000435,53473.87348056 2024-07-29,14:54:38.000,211,10975384,13365,0,1722264877,13042.176810240002,104.55474002999836,53473.824570720004 2024-07-29,14:54:39.000,211,10975413,13365,0,1722264878,13042.183546549997,104.59703481000179,53473.8525192 2024-07-29,14:54:40.000,211,10975386,13445,0,1722264879,13042.176810240002,104.57588742000371,53473.88046768 2024-07-29,14:54:41.000,211,10975366,13205,0,1722264880,13042.156601310002,104.547690899999,53473.88046768 2024-07-29,14:54:42.000,211,10975437,13285,0,1722264881,13042.210491789992,104.54064176999964,53473.85950632 2024-07-29,14:54:43.000,211,10975429,13285,0,1722264882,13042.197019170002,104.57588742000371,53473.845532080006 2024-07-29,14:54:44.000,211,10975432,13245,0,1722264883,13042.183546549997,104.55474002999836,53473.87348056 2024-07-29,14:54:45.000,211,10975466,13325,0,1722264884,13042.170073929992,104.59703481000179,53473.83155784 2024-07-29,14:54:46.000,211,10975474,12885,0,1722264885,13042.203755479997,104.63932958999794,53473.88745480001 2024-07-29,14:54:47.000,211,10975409,13285,0,1722264886,13042.230700719992,104.66752611000265,53473.8525192 2024-07-29,14:54:48.000,211,10975418,13285,0,1722264887,13042.237437030002,104.68162437000137,53473.81758360001 2024-07-29,14:54:49.000,211,10975395,13245,0,1722264888,13042.331745369993,104.7591648000016,53473.845532080006 2024-07-29,14:54:50.000,211,10975434,13085,0,1722264889,13042.311536439993,104.80145957999775,53473.824570720004 2024-07-29,14:54:51.000,211,10975452,13325,0,1722264890,13042.372163229993,104.85080349000054,53473.845532080006 2024-07-29,14:54:52.000,211,10975392,13125,0,1722264891,13042.372163229993,104.86490174999926,53473.83155784 2024-07-29,14:54:53.000,211,10975429,13205,0,1722264892,13042.372163229993,104.90014740000333,53473.86649344001 2024-07-29,14:54:54.000,211,10975444,13445,0,1722264893,13042.345217989998,104.95654043999821,53473.83155784 2024-07-29,14:54:55.000,211,10975462,12925,0,1722264894,13042.311536439993,104.96358957000484,53473.90142904 2024-07-29,14:54:56.000,211,10975411,13205,0,1722264895,13042.304800129998,104.99178609000228,53473.92937752 2024-07-29,14:54:57.000,211,10975452,13205,0,1722264896,13042.284591199998,105.06227739000315,53473.845532080006 2024-07-29,14:54:58.000,211,10975435,13405,0,1722264897,13042.264382269997,105.1045721699993,53473.894441920005 2024-07-29,14:54:59.000,211,10975408,13045,0,1722264898,13042.304800129998,105.09752303999994,53473.91540328001 2024-07-29,14:55:00.000,211,10975440,13205,0,1722264899,13042.277854890002,105.13276869000401,53473.90142904 2024-07-29,14:55:01.000,211,10975474,13445,0,1722264900,13042.257645960002,105.16096521000145,53473.9223904 2024-07-29,14:55:02.000,211,10975452,13085,0,1722264901,13042.277854890002,105.2173582500036,53473.894441920005 2024-07-29,14:55:03.000,211,10975360,13205,0,1722264902,13042.264382269997,105.23145651000232,53473.90841616 2024-07-29,14:55:04.000,211,10975426,13285,0,1722264903,13042.217228100002,105.29489868000383,53473.894441920005 2024-07-29,14:55:05.000,211,10975399,12925,0,1722264904,13042.190282859992,105.33014433000062,53473.90841616 2024-07-29,14:55:06.000,211,10975426,13405,0,1722264905,13042.156601310002,105.4147338900002,53473.91540328001 2024-07-29,14:55:07.000,211,10975448,13205,0,1722264906,13042.149864999992,105.42178301999957,53473.87348056 2024-07-29,14:55:08.000,211,10975428,13365,0,1722264907,13042.129656069992,105.47112693000236,53473.88046768 2024-07-29,14:55:09.000,211,10975410,13565,0,1722264908,13042.136392380002,105.52047083999787,53473.90841616 2024-07-29,14:55:10.000,211,10975442,12965,0,1722264909,13042.109447139992,105.54161823000322,53473.845532080006 2024-07-29,14:55:11.000,211,10975457,13245,0,1722264910,13042.170073929992,105.5275199700045,53473.85950632 2024-07-29,14:55:12.000,211,10975428,13245,0,1722264911,13042.156601310002,105.54866736000258,53473.88046768 2024-07-29,14:55:13.000,211,10975445,13165,0,1722264912,13042.163337619997,105.57686388000002,53473.88046768 2024-07-29,14:55:14.000,211,10975407,13325,0,1722264913,13042.183546549997,105.5627656200013,53473.85950632 2024-07-29,14:55:15.000,211,10975414,13365,0,1722264914,13042.197019170002,105.57686388000002,53473.87348056 2024-07-29,14:55:16.000,211,10975417,13085,0,1722264915,13042.203755479997,105.54866736000258,53473.87348056 2024-07-29,14:55:17.000,211,10975392,13285,0,1722264916,13042.210491789992,105.54866736000258,53473.9223904 2024-07-29,14:55:18.000,211,10975383,13285,0,1722264917,13042.264382269997,105.54161823000322,53473.87348056 2024-07-29,14:55:19.000,211,10975408,13445,0,1722264918,13042.325009059998,105.49932344999979,53473.90142904 2024-07-29,14:55:20.000,211,10975398,13045,0,1722264919,13042.392372159993,105.48522519000107,53473.87348056 2024-07-29,14:55:21.000,211,10975390,13285,0,1722264920,13042.479944189989,105.51342170999851,53473.93636464001 2024-07-29,14:55:22.000,211,10975440,13565,0,1722264921,13042.520362049989,105.48522519000107,53473.88745480001 2024-07-29,14:55:23.000,211,10975442,13045,0,1722264922,13042.601197769989,105.51342170999851,53473.88745480001 2024-07-29,14:55:24.000,211,10975428,13285,0,1722264923,13042.634879319994,105.53456910000386,53473.92937752 2024-07-29,14:55:25.000,211,10975415,13405,0,1722264924,13042.695506109994,105.5275199700045,53473.91540328001 2024-07-29,14:55:26.000,211,10975428,13165,0,1722264925,13042.74266027999,105.49932344999979,53473.91540328001 2024-07-29,14:55:27.000,211,10975440,13325,0,1722264926,13042.796550759995,105.52047083999787,53473.943351760005 2024-07-29,14:55:28.000,211,10975413,13445,0,1722264927,13042.82349599999,105.5627656200013,53473.91540328001 2024-07-29,14:55:29.000,211,10975435,13125,0,1722264928,13042.86391385999,105.56981475000066,53473.95732600001 2024-07-29,14:55:30.000,211,10975429,13405,0,1722264929,13042.8908591,105.65440431000025,53473.90841616 2024-07-29,14:55:31.000,211,10975424,13245,0,1722264930,13042.917804339995,105.68964996000432,53474.013222960006 2024-07-29,14:55:32.000,211,10975422,13205,0,1722264931,13042.90433171999,105.70374822000304,53474.00623584001 2024-07-29,14:55:33.000,211,10975434,13245,0,1722264932,13042.90433171999,105.7742395200039,53474.03418432001 2024-07-29,14:55:34.000,211,10975410,13125,0,1722264933,13042.87065017,105.82358342999942,53474.04815856 2024-07-29,14:55:35.000,211,10975433,13245,0,1722264934,13042.796550759995,105.89407473000028,53474.03418432001 2024-07-29,14:55:36.000,211,10975421,13325,0,1722264935,13042.776341829995,105.91522211999836,53474.04117144 2024-07-29,14:55:37.000,211,10975432,13325,0,1722264936,13042.72245134999,105.93636951000371,53474.06911992 2024-07-29,14:55:38.000,211,10975441,13125,0,1722264937,13042.715715039994,106.0209590700033,53474.04117144 2024-07-29,14:55:39.000,211,10975397,13045,0,1722264938,13042.675297179994,106.07735210999817,53474.05514568001 2024-07-29,14:55:40.000,211,10975400,13125,0,1722264939,13042.68203348999,106.09145037000417,53474.04117144 2024-07-29,14:55:41.000,211,10975419,13125,0,1722264940,13042.715715039994,106.12669602000096,53474.09008128 2024-07-29,14:55:42.000,211,10975438,13285,0,1722264941,13042.74939659,106.1196468900016,53474.062132800005 2024-07-29,14:55:43.000,211,10975477,13085,0,1722264942,13042.74939659,106.14784340999904,53474.05514568001 2024-07-29,14:55:44.000,211,10975408,13285,0,1722264943,13042.74266027999,106.14784340999904,53474.062132800005 2024-07-29,14:55:45.000,211,10975373,12925,0,1722264944,13042.78307813999,106.1689908000044,53474.11802976 2024-07-29,14:55:46.000,211,10975427,13485,0,1722264945,13042.756132899995,106.1689908000044,53474.13200400001 2024-07-29,14:55:47.000,211,10975460,13205,0,1722264946,13042.76960552,106.18308906000311,53474.11802976 2024-07-29,14:55:48.000,211,10975430,13005,0,1722264947,13042.78307813999,106.22538383999927,53474.0970684 2024-07-29,14:55:49.000,211,10975426,13405,0,1722264948,13042.84370492999,106.26062949000334,53474.19488808 2024-07-29,14:55:50.000,211,10975465,13165,0,1722264949,13042.8908591,106.3029242699995,53474.15296536001 2024-07-29,14:55:51.000,211,10975408,13445,0,1722264950,13042.91106803,106.3311207900042,53474.19488808 2024-07-29,14:55:52.000,211,10975422,13205,0,1722264951,13042.95148589,106.4016120899978,53474.180913840006 2024-07-29,14:55:53.000,211,10975422,13405,0,1722264952,13042.998640059996,106.42275948000315,53474.18790096 2024-07-29,14:55:54.000,211,10975423,13045,0,1722264953,13043.03232161,106.44390687000123,53474.2368108 2024-07-29,14:55:55.000,211,10975407,13285,0,1722264954,13043.079475779996,106.4650542599993,53474.18790096 2024-07-29,14:55:56.000,211,10975426,13205,0,1722264955,13043.11315733,106.49325078000402,53474.180913840006 2024-07-29,14:55:57.000,211,10975452,13365,0,1722264956,13043.160311499996,106.50734904000274,53474.20886232 2024-07-29,14:55:58.000,211,10975419,13405,0,1722264957,13043.214201980001,106.52849643000081,53474.20886232 2024-07-29,14:55:59.000,211,10975450,12925,0,1722264958,13043.234410910001,106.45095600000059,53474.2368108 2024-07-29,14:56:00.000,211,10975408,13205,0,1722264959,13043.288301389992,106.43685774000187,53474.20187520001 2024-07-29,14:56:01.000,211,10975464,13445,0,1722264960,13043.335455560002,106.41571035000379,53474.229823680005 2024-07-29,14:56:02.000,211,10975383,13205,0,1722264961,13043.389346039992,106.37341557000036,53474.2368108 2024-07-29,14:56:03.000,211,10975408,13365,0,1722264962,13043.429763899992,106.38046469999972,53474.306682 2024-07-29,14:56:04.000,211,10975468,13445,0,1722264963,13043.544281169998,106.33816992000357,53474.29270776001 2024-07-29,14:56:05.000,211,10975419,13165,0,1722264964,13043.591435339993,106.3311207900042,53474.34161760001 2024-07-29,14:56:06.000,211,10975454,13285,0,1722264965,13043.658798439988,106.3029242699995,53474.327643360004 2024-07-29,14:56:07.000,211,10975419,13565,0,1722264966,13043.732897849994,106.35931731000164,53474.327643360004 2024-07-29,14:56:08.000,211,10975448,13325,0,1722264967,13043.786788329999,106.35931731000164,53474.33463048 2024-07-29,14:56:09.000,211,10975421,13165,0,1722264968,13043.82046987999,106.366366440001,53474.32065624001 2024-07-29,14:56:10.000,211,10975372,13165,0,1722264969,13043.86088773999,106.41571035000379,53474.42546304 2024-07-29,14:56:11.000,211,10975413,13165,0,1722264970,13043.88109666999,106.41571035000379,53474.397514560005 2024-07-29,14:56:12.000,211,10975428,13485,0,1722264971,13043.867624049999,106.48620165000466,53474.45341152 2024-07-29,14:56:13.000,211,10975413,13285,0,1722264972,13043.887832979999,106.53554556000017,53474.43245016 2024-07-29,14:56:14.000,211,10975441,13165,0,1722264973,13043.894569289994,106.56374208000489,53474.43943728001 2024-07-29,14:56:15.000,211,10975412,13365,0,1722264974,13043.867624049999,106.60603686000104,53474.42546304 2024-07-29,14:56:16.000,211,10975397,13285,0,1722264975,13043.833942499994,106.56374208000489,53474.46039864001 2024-07-29,14:56:17.000,211,10975427,13325,0,1722264976,13043.833942499994,106.6130859900004,53474.53725696001 2024-07-29,14:56:18.000,211,10975480,13245,0,1722264977,13043.833942499994,106.62718424999912,53474.516295600006 2024-07-29,14:56:19.000,211,10975409,12885,0,1722264978,13043.82046987999,106.5778403400036,53474.5512312 2024-07-29,14:56:20.000,211,10975438,13165,0,1722264979,13043.780052019989,106.58488947000296,53474.54424408 2024-07-29,14:56:21.000,211,10975430,13205,0,1722264980,13043.773315709994,106.53554556000017,53474.565205440005 2024-07-29,14:56:22.000,211,10975447,13005,0,1722264981,13043.746370469999,106.5143981700021,53474.55821832001 2024-07-29,14:56:23.000,211,10975470,13125,0,1722264982,13043.780052019989,106.47210338999867,53474.59315392 2024-07-29,14:56:24.000,211,10975481,13245,0,1722264983,13043.766579399999,106.4650542599993,53474.57917968 2024-07-29,14:56:25.000,211,10975400,13125,0,1722264984,13043.800260949989,106.43685774000187,53474.58616680001 2024-07-29,14:56:26.000,211,10975436,13365,0,1722264985,13043.92825084,106.42275948000315,53474.565205440005 2024-07-29,14:56:27.000,211,10975406,13325,0,1722264986,13043.94845977,106.41571035000379,53474.59315392 2024-07-29,14:56:28.000,211,10975419,13325,0,1722264987,13044.036031799995,106.37341557000036,53474.58616680001 2024-07-29,14:56:29.000,211,10975432,13365,0,1722264988,13044.116867519995,106.37341557000036,53474.65603800001 2024-07-29,14:56:30.000,211,10975378,13085,0,1722264989,13044.170758,106.41571035000379,53474.614115280005 2024-07-29,14:56:31.000,211,10975440,13245,0,1722264990,13044.27180265,106.45095600000059,53474.60712816001 2024-07-29,14:56:32.000,211,10975451,13085,0,1722264991,13044.339165749996,106.47915251999802,53474.65603800001 2024-07-29,14:56:33.000,211,10975399,13325,0,1722264992,13044.393056230001,106.5143981700021,53474.64905088 2024-07-29,14:56:34.000,211,10975434,13285,0,1722264993,13044.413265160001,106.59193860000232,53474.64206376 2024-07-29,14:56:35.000,211,10975408,13205,0,1722264994,13044.467155639992,106.5778403400036,53474.6909736 2024-07-29,14:56:36.000,211,10975473,13125,0,1722264995,13044.494100880001,106.5778403400036,53474.70494784001 2024-07-29,14:56:37.000,211,10975437,13125,0,1722264996,13044.453683020001,106.62013511999976,53474.732896320005 2024-07-29,14:56:38.000,211,10975464,13325,0,1722264997,13044.453683020001,106.64128250999784,53474.683986480006 2024-07-29,14:56:39.000,211,10975442,13485,0,1722264998,13044.426737779992,106.6130859900004,53474.71193496 2024-07-29,14:56:40.000,211,10975398,13205,0,1722264999,13044.420001469996,106.62013511999976,53474.6909736 2024-07-29,14:56:41.000,211,10975434,13365,0,1722265000,13044.413265160001,106.6130859900004,53474.73988344 2024-07-29,14:56:42.000,211,10975460,13245,0,1722265001,13044.413265160001,106.5778403400036,53474.75385768001 2024-07-29,14:56:43.000,211,10975414,12925,0,1722265002,13044.399792539996,106.59898773000168,53474.78879328 2024-07-29,14:56:44.000,211,10975438,13245,0,1722265003,13044.399792539996,106.58488947000296,53474.72590920001 2024-07-29,14:56:45.000,211,10975388,13045,0,1722265004,13044.399792539996,106.5778403400036,53474.75385768001 2024-07-29,14:56:46.000,211,10975460,13245,0,1722265005,13044.426737779992,106.54259468999953,53474.781806160005 2024-07-29,14:56:47.000,211,10975422,13645,0,1722265006,13044.446946709992,106.55669294999825,53474.830716000004 2024-07-29,14:56:48.000,211,10975470,13165,0,1722265007,13044.440210399996,106.56374208000489,53474.83770312 2024-07-29,14:56:49.000,211,10975454,13445,0,1722265008,13044.473891950001,106.60603686000104,53474.92154856001 2024-07-29,14:56:50.000,211,10975409,13205,0,1722265009,13044.514309810002,106.64128250999784,53474.87962584 2024-07-29,14:56:51.000,211,10975403,13245,0,1722265010,13044.521046119997,106.66242990000319,53474.87962584 2024-07-29,14:56:52.000,211,10975450,13085,0,1722265011,13044.527782429992,106.68357729000127,53474.81674176 2024-07-29,14:56:53.000,211,10975434,13365,0,1722265012,13044.500837189997,106.71882293999806,53474.781806160005 2024-07-29,14:56:54.000,211,10975457,13165,0,1722265013,13044.507573499992,106.74701946000278,53474.76783192 2024-07-29,14:56:55.000,211,10975395,13165,0,1722265014,13044.521046119997,106.75406859000213,53474.781806160005 2024-07-29,14:56:56.000,211,10975401,13365,0,1722265015,13044.494100880001,106.76816685000085,53474.80276752001 2024-07-29,14:56:57.000,211,10975407,13285,0,1722265016,13044.473891950001,106.78931423999893,53474.80975464 2024-07-29,14:56:58.000,211,10975440,13325,0,1722265017,13044.494100880001,106.76816685000085,53474.75385768001 2024-07-29,14:56:59.000,211,10975394,13205,0,1722265018,13044.514309810002,106.74701946000278,53474.78879328 2024-07-29,14:57:00.000,211,10975453,13365,0,1722265019,13044.500837189997,106.7611177200015,53474.781806160005 2024-07-29,14:57:01.000,211,10975465,13285,0,1722265020,13044.480628259997,106.7611177200015,53474.79578040001 2024-07-29,14:57:02.000,211,10975392,13365,0,1722265021,13044.514309810002,106.74701946000278,53474.77481904001 2024-07-29,14:57:03.000,211,10975417,13285,0,1722265022,13044.534518740002,106.7611177200015,53474.80975464 2024-07-29,14:57:04.000,211,10975423,13165,0,1722265023,13044.568200289992,106.81046163000428,53474.79578040001 2024-07-29,14:57:05.000,211,10975400,13405,0,1722265024,13044.527782429992,106.79636336999829,53474.84469024001 2024-07-29,14:57:06.000,211,10975416,12965,0,1722265025,13044.554727670002,106.80341249999765,53474.830716000004 2024-07-29,14:57:07.000,211,10975372,13205,0,1722265026,13044.601881839997,106.80341249999765,53474.80276752001 2024-07-29,14:57:08.000,211,10975433,13165,0,1722265027,13044.595145530002,106.83865815000172,53474.81674176 2024-07-29,14:57:09.000,211,10975374,13445,0,1722265028,13044.655772320002,106.824559890003,53474.7608448 2024-07-29,14:57:10.000,211,10975391,13325,0,1722265029,13044.608618149992,106.86685466999916,53474.79578040001 2024-07-29,14:57:11.000,211,10975398,13245,0,1722265030,13044.655772320002,106.88095292999787,53474.830716000004 2024-07-29,14:57:12.000,211,10975426,13205,0,1722265031,13044.642299699997,106.86685466999916,53474.83770312 2024-07-29,14:57:13.000,211,10975415,13445,0,1722265032,13044.628827079992,106.88095292999787,53474.781806160005 2024-07-29,14:57:14.000,211,10975417,13365,0,1722265033,13044.655772320002,106.89505119000387,53474.77481904001 2024-07-29,14:57:15.000,211,10975422,13205,0,1722265034,13044.669244939992,106.94439509999938,53474.81674176 2024-07-29,14:57:16.000,211,10975447,13085,0,1722265035,13044.662508629997,106.9232477100013,53474.85866448 2024-07-29,14:57:17.000,211,10975463,12965,0,1722265036,13044.696190180002,106.9584933599981,53474.781806160005 2024-07-29,14:57:18.000,211,10975387,13165,0,1722265037,13044.635563390002,106.96554249000474,53474.78879328 2024-07-29,14:57:19.000,211,10975444,13485,0,1722265038,13044.662508629997,107.02193552999961,53474.830716000004 2024-07-29,14:57:20.000,211,10975386,13205,0,1722265039,13044.622090769997,107.02193552999961,53474.87263872001 2024-07-29,14:57:21.000,211,10975420,13325,0,1722265040,13044.655772320002,107.0712794400024,53474.80975464 2024-07-29,14:57:22.000,211,10975404,13485,0,1722265041,13044.622090769997,107.07832857000176,53474.77481904001 2024-07-29,14:57:23.000,211,10975426,13325,0,1722265042,13044.622090769997,107.09947595999984,53474.79578040001 2024-07-29,14:57:24.000,211,10975417,13045,0,1722265043,13044.588409219992,107.12062334999791,53474.76783192 2024-07-29,14:57:25.000,211,10975382,13325,0,1722265044,13044.615354460002,107.09947595999984,53474.79578040001 2024-07-29,14:57:26.000,211,10975445,13445,0,1722265045,13044.601881839997,107.09242683000048,53474.87263872001 2024-07-29,14:57:27.000,211,10975388,13245,0,1722265046,13044.615354460002,107.06423031000304,53474.78879328 2024-07-29,14:57:28.000,211,10975441,13445,0,1722265047,13044.682717559997,107.00078814000153,53474.781806160005 2024-07-29,14:57:29.000,211,10975448,13045,0,1722265048,13044.716399110002,106.97964075000345,53474.83770312 2024-07-29,14:57:30.000,211,10975428,13005,0,1722265049,13044.783762209998,106.95144422999874,53474.79578040001 2024-07-29,14:57:31.000,211,10975446,13445,0,1722265050,13044.851125309993,106.9232477100013,53474.781806160005 2024-07-29,14:57:32.000,211,10975405,13445,0,1722265051,13044.958906269989,106.90914945000259,53474.81674176 2024-07-29,14:57:33.000,211,10975421,13645,0,1722265052,13045.019533059989,106.87390379999852,53474.85866448 2024-07-29,14:57:34.000,211,10975453,13365,0,1722265053,13045.08015984999,106.88800206000451,53474.80975464 2024-07-29,14:57:35.000,211,10975415,13445,0,1722265054,13045.10036877999,106.91619858000195,53474.81674176 2024-07-29,14:57:36.000,211,10975423,13045,0,1722265055,13045.18794081,106.93734597000002,53474.81674176 2024-07-29,14:57:37.000,211,10975409,13285,0,1722265056,13045.194677119995,106.97964075000345,53474.83770312 2024-07-29,14:57:38.000,211,10975428,13165,0,1722265057,13045.235094979995,107.00783727000089,53474.851677360006 2024-07-29,14:57:39.000,211,10975426,13205,0,1722265058,13045.28898546,107.04308291999769,53474.9355228 2024-07-29,14:57:40.000,211,10975411,13365,0,1722265059,13045.295721769995,107.12062334999791,53474.89360008001 2024-07-29,14:57:41.000,211,10975414,13245,0,1722265060,13045.28224914999,107.1699672600007,53474.90757432 2024-07-29,14:57:42.000,211,10975444,13045,0,1722265061,13045.295721769995,107.21226204000413,53474.92154856001 2024-07-29,14:57:43.000,211,10975435,13125,0,1722265062,13045.28898546,107.22636030000285,53474.98443264 2024-07-29,14:57:44.000,211,10975422,13245,0,1722265063,13045.30245807999,107.28275333999773,53474.96347128001 2024-07-29,14:57:45.000,211,10975392,13365,0,1722265064,13045.24183128999,107.28275333999773,53474.98443264 2024-07-29,14:57:46.000,211,10975467,13325,0,1722265065,13045.194677119995,107.3179989900018,53474.98443264 2024-07-29,14:57:47.000,211,10975422,13325,0,1722265066,13045.18120449999,107.3179989900018,53474.97045840001 2024-07-29,14:57:48.000,211,10975429,13125,0,1722265067,13045.16099556999,107.32504812000116,53474.96347128001 2024-07-29,14:57:49.000,211,10975428,13485,0,1722265068,13045.14078663999,107.3532446399986,53474.89360008001 2024-07-29,14:57:50.000,211,10975386,13485,0,1722265069,13045.134050329994,107.39553942000202,53474.96347128001 2024-07-29,14:57:51.000,211,10975405,13285,0,1722265070,13045.154259259994,107.37439203000395,53475.005394 2024-07-29,14:57:52.000,211,10975461,13165,0,1722265071,13045.194677119995,107.40258855000138,53474.97045840001 2024-07-29,14:57:53.000,211,10975399,13445,0,1722265072,13045.20141342999,107.4166868100001,53474.98443264 2024-07-29,14:57:54.000,211,10975406,13085,0,1722265073,13045.214886049995,107.45898159000353,53474.96347128001 2024-07-29,14:57:55.000,211,10975431,13125,0,1722265074,13045.26877653,107.45898159000353,53475.04032960001 2024-07-29,14:57:56.000,211,10975373,13325,0,1722265075,13045.315930699995,107.48012898000161,53474.98443264 2024-07-29,14:57:57.000,211,10975407,13325,0,1722265076,13045.36982118,107.50832549999905,53474.9355228 2024-07-29,14:57:58.000,211,10975477,13125,0,1722265077,13045.356348559995,107.50127636999969,53474.95648416 2024-07-29,14:57:59.000,211,10975458,13125,0,1722265078,13045.39003011,107.50127636999969,53474.98443264 2024-07-29,14:58:00.000,211,10975420,13445,0,1722265079,13045.38329379999,107.54357115000312,53474.900587200005 2024-07-29,14:58:01.000,211,10975427,13245,0,1722265080,13045.36982118,107.55766941000184,53474.8656516 2024-07-29,14:58:02.000,211,10975416,13365,0,1722265081,13045.41023904,107.55766941000184,53474.949497040005 2024-07-29,14:58:03.000,211,10975435,12925,0,1722265082,13045.396766419995,107.55062028000248,53474.9355228 2024-07-29,14:58:04.000,211,10975399,13485,0,1722265083,13045.39003011,107.58586592999927,53474.89360008001 2024-07-29,14:58:05.000,211,10975377,13245,0,1722265084,13045.40350272999,107.58586592999927,53474.87263872001 2024-07-29,14:58:06.000,211,10975421,13405,0,1722265085,13045.39003011,107.58586592999927,53474.87263872001 2024-07-29,14:58:07.000,211,10975427,13165,0,1722265086,13045.41023904,107.59996418999799,53474.91456144 2024-07-29,14:58:08.000,211,10975472,13525,0,1722265087,13045.40350272999,107.55766941000184,53474.90757432 2024-07-29,14:58:09.000,211,10975429,13325,0,1722265088,13045.47086583,107.58586592999927,53474.94250992001 2024-07-29,14:58:10.000,211,10975448,13285,0,1722265089,13045.518019999996,107.60701332000463,53474.97744552 2024-07-29,14:58:11.000,211,10975410,13085,0,1722265090,13045.518019999996,107.58586592999927,53474.90757432 2024-07-29,14:58:12.000,211,10975385,13405,0,1722265091,13045.51128369,107.59291505999863,53474.91456144 2024-07-29,14:58:13.000,211,10975400,13205,0,1722265092,13045.558437859996,107.62111158000334,53474.92154856001 2024-07-29,14:58:14.000,211,10975446,13605,0,1722265093,13045.578646789996,107.61406245000398,53474.98443264 2024-07-29,14:58:15.000,211,10975387,13285,0,1722265094,13045.598855719996,107.69160288000421,53474.99141976001 2024-07-29,14:58:16.000,211,10975428,13285,0,1722265095,13045.652746200001,107.67045548999886,53474.97744552 2024-07-29,14:58:17.000,211,10975417,13245,0,1722265096,13045.686427749992,107.67750461999822,53474.97045840001 2024-07-29,14:58:18.000,211,10975419,13165,0,1722265097,13045.706636679992,107.68455375000485,53474.96347128001 2024-07-29,14:58:19.000,211,10975371,13165,0,1722265098,13045.760527159997,107.67045548999886,53474.97045840001 2024-07-29,14:58:20.000,211,10975453,13365,0,1722265099,13045.767263469992,107.63520984000206,53474.92154856001 2024-07-29,14:58:21.000,211,10975416,13285,0,1722265100,13045.800945019997,107.65635723000014,53475.005394 2024-07-29,14:58:22.000,211,10975450,13245,0,1722265101,13045.787472399992,107.64930810000078,53475.02635536 2024-07-29,14:58:23.000,211,10975461,13325,0,1722265102,13045.814417640002,107.64930810000078,53475.019368240006 2024-07-29,14:58:24.000,211,10975410,13125,0,1722265103,13045.834626570002,107.65635723000014,53475.005394 2024-07-29,14:58:25.000,211,10975419,13405,0,1722265104,13045.834626570002,107.64930810000078,53474.98443264 2024-07-29,14:58:26.000,211,10975434,13325,0,1722265105,13045.794208710002,107.71979940000165,53474.998406880004 2024-07-29,14:58:27.000,211,10975445,13205,0,1722265106,13045.800945019997,107.70570114000293,53475.02635536 2024-07-29,14:58:28.000,211,10975388,13125,0,1722265107,13045.814417640002,107.74094678999973,53475.019368240006 2024-07-29,14:58:29.000,211,10975416,13485,0,1722265108,13045.780736089997,107.71979940000165,53474.99141976001 2024-07-29,14:58:30.000,211,10975443,13125,0,1722265109,13045.787472399992,107.74799591999908,53475.01238112001 2024-07-29,14:58:31.000,211,10975428,13165,0,1722265110,13045.794208710002,107.74799591999908,53475.05430384 2024-07-29,14:58:32.000,211,10975444,13245,0,1722265111,13045.794208710002,107.70570114000293,53475.05430384 2024-07-29,14:58:33.000,211,10975423,13285,0,1722265112,13045.848099189992,107.73389766000037,53475.068278080005 2024-07-29,14:58:34.000,211,10975433,13405,0,1722265113,13045.888517049993,107.69160288000421,53475.12417504 2024-07-29,14:58:35.000,211,10975396,13005,0,1722265114,13045.928934909993,107.69160288000421,53475.117187920005 2024-07-29,14:58:36.000,211,10975435,13285,0,1722265115,13045.962616459998,107.69160288000421,53475.068278080005 2024-07-29,14:58:37.000,211,10975423,13325,0,1722265116,13045.989561699993,107.73389766000037,53475.1451364 2024-07-29,14:58:38.000,211,10975399,13445,0,1722265117,13046.003034319998,107.7761924400038,53475.117187920005 2024-07-29,14:58:39.000,211,10975440,13245,0,1722265118,13045.982825389998,107.82553634999931,53475.08225232 2024-07-29,14:58:40.000,211,10975424,13245,0,1722265119,13045.969352769993,107.85373287000402,53475.05430384 2024-07-29,14:58:41.000,211,10975472,13285,0,1722265120,13046.009770629993,107.86783113000274,53475.08225232 2024-07-29,14:58:42.000,211,10975419,13325,0,1722265121,13045.976089080003,107.92422417000489,53475.11020080001 2024-07-29,14:58:43.000,211,10975444,13325,0,1722265122,13045.942407529998,108.0229119900032,53475.1451364 2024-07-29,14:58:44.000,211,10975454,13285,0,1722265123,13045.922198599998,108.04405938000127,53475.117187920005 2024-07-29,14:58:45.000,211,10975391,13405,0,1722265124,13045.854835500002,108.09340329000406,53475.18007200001 2024-07-29,14:58:46.000,211,10975452,13365,0,1722265125,13045.814417640002,108.1215998100015,53475.187059120006 2024-07-29,14:58:47.000,211,10975408,13365,0,1722265126,13045.773999780002,108.13569807000022,53475.20103336 2024-07-29,14:58:48.000,211,10975445,13165,0,1722265127,13045.720109299997,108.185041980003,53475.15212352 2024-07-29,14:58:49.000,211,10975403,13045,0,1722265128,13045.639273579996,108.1568454599983,53475.24295608 2024-07-29,14:58:50.000,211,10975408,13605,0,1722265129,13045.538228929996,108.10750155000278,53475.24295608 2024-07-29,14:58:51.000,211,10975471,13005,0,1722265130,13045.524756309991,108.1215998100015,53475.2150076 2024-07-29,14:58:52.000,211,10975395,13125,0,1722265131,13045.47086583,108.11455068000214,53475.2150076 2024-07-29,14:58:53.000,211,10975429,13125,0,1722265132,13045.4506569,108.07930502999807,53475.18007200001 2024-07-29,14:58:54.000,211,10975400,13245,0,1722265133,13045.44392058999,108.05110851000063,53475.187059120006 2024-07-29,14:58:55.000,211,10975410,13205,0,1722265134,13045.416975349995,108.00176459999784,53475.166097760004 2024-07-29,14:58:56.000,211,10975438,13485,0,1722265135,13045.457393209996,107.95946982000169,53475.15911064001 2024-07-29,14:58:57.000,211,10975410,13005,0,1722265136,13045.4506569,107.92422417000489,53475.12417504 2024-07-29,14:58:58.000,211,10975445,13165,0,1722265137,13045.47086583,107.86078200000338,53475.166097760004 2024-07-29,14:58:59.000,211,10975441,13605,0,1722265138,13045.51128369,107.80438896000123,53475.187059120006 2024-07-29,14:59:00.000,211,10975415,13285,0,1722265139,13045.565174169991,107.76914331000444,53475.187059120006 2024-07-29,14:59:01.000,211,10975447,13285,0,1722265140,13045.672955130001,107.71979940000165,53475.235968960005 2024-07-29,14:59:02.000,211,10975494,13085,0,1722265141,13045.753790850002,107.67750461999822,53475.187059120006 2024-07-29,14:59:03.000,211,10975439,13125,0,1722265142,13045.848099189992,107.6634063599995,53475.22199472 2024-07-29,14:59:04.000,211,10975512,13205,0,1722265143,13045.942407529998,107.62111158000334,53475.22898184001 2024-07-29,14:59:05.000,211,10975413,13045,0,1722265144,13046.029979559993,107.59291505999863,53475.27090456 2024-07-29,14:59:06.000,211,10975452,13245,0,1722265145,13046.110815279993,107.60701332000463,53475.27789168001 2024-07-29,14:59:07.000,211,10975451,13245,0,1722265146,13046.178178379989,107.61406245000398,53475.235968960005 2024-07-29,14:59:08.000,211,10975467,13325,0,1722265147,13046.218596239989,107.59996418999799,53475.284878800005 2024-07-29,14:59:09.000,211,10975436,13205,0,1722265148,13046.272486719994,107.62111158000334,53475.27090456 2024-07-29,14:59:10.000,211,10975394,13325,0,1722265149,13046.27922302999,107.61406245000398,53475.30584016001 2024-07-29,14:59:11.000,211,10975457,13285,0,1722265150,13046.285959339999,107.68455375000485,53475.31282728 2024-07-29,14:59:12.000,211,10975441,13085,0,1722265151,13046.27922302999,107.67750461999822,53475.333788640004 2024-07-29,14:59:13.000,211,10975428,13245,0,1722265152,13046.29943195999,107.67750461999822,53475.29885304001 2024-07-29,14:59:14.000,211,10975420,13325,0,1722265153,13046.25901409999,107.70570114000293,53475.32680152001 2024-07-29,14:59:15.000,211,10975376,13085,0,1722265154,13046.191650999994,107.73389766000037,53475.333788640004 2024-07-29,14:59:16.000,211,10975405,13325,0,1722265155,13046.137760519989,107.74799591999908,53475.333788640004 2024-07-29,14:59:17.000,211,10975429,13365,0,1722265156,13046.070397419993,107.76914331000444,53475.354750000006 2024-07-29,14:59:18.000,211,10975409,13085,0,1722265157,13045.996298010003,107.79733983000187,53475.333788640004 2024-07-29,14:59:19.000,211,10975401,13125,0,1722265158,13045.928934909993,107.86078200000338,53475.3198144 2024-07-29,14:59:20.000,211,10975412,13125,0,1722265159,13045.875044430002,107.88192939000146,53475.284878800005 2024-07-29,14:59:21.000,211,10975456,13245,0,1722265160,13045.821153949997,107.89602765000018,53475.22898184001 2024-07-29,14:59:22.000,211,10975443,13285,0,1722265161,13045.726845609992,107.9101259099989,53475.22199472 2024-07-29,14:59:23.000,211,10975415,13525,0,1722265162,13045.646009889992,107.91717503999826,53475.22898184001 2024-07-29,14:59:24.000,211,10975461,13325,0,1722265163,13045.652746200001,107.98061720999976,53475.20103336 2024-07-29,14:59:25.000,211,10975434,13285,0,1722265164,13045.592119410001,107.93832243000361,53475.22199472 2024-07-29,14:59:26.000,211,10975402,13245,0,1722265165,13045.53149262,107.95946982000169,53475.24295608 2024-07-29,14:59:27.000,211,10975461,13285,0,1722265166,13045.538228929996,107.95946982000169,53475.235968960005 2024-07-29,14:59:28.000,211,10975468,13165,0,1722265167,13045.497811069996,107.93832243000361,53475.22199472 2024-07-29,14:59:29.000,211,10975492,13045,0,1722265168,13045.504547379991,107.94537156000297,53475.235968960005 2024-07-29,14:59:30.000,211,10975381,13245,0,1722265169,13045.497811069996,107.94537156000297,53475.30584016001 2024-07-29,14:59:31.000,211,10975442,13445,0,1722265170,13045.538228929996,107.93127330000425,53475.2499432 2024-07-29,14:59:32.000,211,10975431,13285,0,1722265171,13045.518019999996,107.90307677999954,53475.20103336 2024-07-29,14:59:33.000,211,10975428,13125,0,1722265172,13045.598855719996,107.90307677999954,53475.2499432 2024-07-29,14:59:34.000,211,10975453,13125,0,1722265173,13045.646009889992,107.86078200000338,53475.235968960005 2024-07-29,14:59:35.000,211,10975420,13165,0,1722265174,13045.679691439997,107.83258547999867,53475.2150076 2024-07-29,14:59:36.000,211,10975408,13245,0,1722265175,13045.760527159997,107.83258547999867,53475.20802048001 2024-07-29,14:59:37.000,211,10975422,13365,0,1722265176,13045.780736089997,107.80438896000123,53475.20103336 2024-07-29,14:59:38.000,211,10975420,13245,0,1722265177,13045.841362879997,107.7761924400038,53475.25693032001 2024-07-29,14:59:39.000,211,10975452,13245,0,1722265178,13045.915462290002,107.79029070000252,53475.26391744 2024-07-29,14:59:40.000,211,10975453,13125,0,1722265179,13046.016506939988,107.74799591999908,53475.2499432 2024-07-29,14:59:41.000,211,10975419,13125,0,1722265180,13046.036715869988,107.73389766000037,53475.26391744 2024-07-29,14:59:42.000,211,10975458,13285,0,1722265181,13046.097342659988,107.68455375000485,53475.284878800005 2024-07-29,14:59:43.000,211,10975419,13085,0,1722265182,13046.151233139994,107.67750461999822,53475.29186592 2024-07-29,14:59:44.000,211,10975453,13165,0,1722265183,13046.191650999994,107.63520984000206,53475.24295608 2024-07-29,14:59:45.000,211,10975398,13325,0,1722265184,13046.245541479999,107.65635723000014,53475.26391744 2024-07-29,14:59:46.000,211,10975423,13205,0,1722265185,13046.3263772,107.64930810000078,53475.26391744 2024-07-29,14:59:47.000,211,10975442,13245,0,1722265186,13046.333113509994,107.64930810000078,53475.29885304001 2024-07-29,14:59:48.000,211,10975404,13325,0,1722265187,13046.36005874999,107.6634063599995,53475.31282728 2024-07-29,14:59:49.000,211,10975416,13325,0,1722265188,13046.413949229995,107.67045548999886,53475.31282728 2024-07-29,14:59:50.000,211,10975407,13005,0,1722265189,13046.40047660999,107.71275027000229,53475.333788640004 2024-07-29,14:59:51.000,211,10975436,13045,0,1722265190,13046.40047660999,107.74094678999973,53475.354750000006 2024-07-29,14:59:52.000,211,10975433,13245,0,1722265191,13046.393740299995,107.74799591999908,53475.333788640004 2024-07-29,14:59:53.000,211,10975446,13525,0,1722265192,13046.373531369994,107.79733983000187,53475.38269848 2024-07-29,14:59:54.000,211,10975476,13365,0,1722265193,13046.40047660999,107.81848721999995,53475.34776288001 2024-07-29,14:59:55.000,211,10975457,13245,0,1722265194,13046.36679506,107.86078200000338,53475.452569680005 2024-07-29,14:59:56.000,211,10975412,13005,0,1722265195,13046.393740299995,107.83963460999803,53475.42462120001 2024-07-29,14:59:57.000,211,10975402,13165,0,1722265196,13046.36679506,107.8748802600021,53475.47353104001 2024-07-29,14:59:58.000,211,10975455,13045,0,1722265197,13046.333113509994,107.81848721999995,53475.38269848 2024-07-29,14:59:59.000,211,10975435,13285,0,1722265198,13046.373531369994,107.81143809000059,53475.36872424 2024-07-29,15:00:00.000,211,10975410,13205,0,1722265199,13046.312904579994,107.82553634999931,53475.38269848 2024-07-29,15:00:01.000,211,10975417,13085,0,1722265200,13046.292695649994,107.84668374000466,53475.38269848 2024-07-29,15:00:02.000,211,10975438,13205,0,1722265201,13046.285959339999,107.81848721999995,53475.44558256001 2024-07-29,15:00:03.000,211,10975409,13325,0,1722265202,13046.25901409999,107.81143809000059,53475.42462120001 2024-07-29,15:00:04.000,211,10975466,13365,0,1722265203,13046.238805169989,107.79733983000187,53475.4595568 2024-07-29,15:00:05.000,211,10975464,13285,0,1722265204,13046.225332549999,107.82553634999931,53475.41763408 2024-07-29,15:00:06.000,211,10975432,13285,0,1722265205,13046.198387309989,107.84668374000466,53475.3896856 2024-07-29,15:00:07.000,211,10975481,13125,0,1722265206,13046.144496829998,107.83963460999803,53475.4595568 2024-07-29,15:00:08.000,211,10975460,13045,0,1722265207,13046.124287899998,107.89602765000018,53475.49449240001 2024-07-29,15:00:09.000,211,10975435,13285,0,1722265208,13046.117551589989,107.94537156000297,53475.48750528 2024-07-29,15:00:10.000,211,10975434,13245,0,1722265209,13046.117551589989,107.96651895000105,53475.49449240001 2024-07-29,15:00:11.000,211,10975421,13445,0,1722265210,13046.083870039998,107.99471546999848,53475.49449240001 2024-07-29,15:00:12.000,211,10975445,13205,0,1722265211,13046.090606349993,108.01586286000384,53475.46654392001 2024-07-29,15:00:13.000,211,10975431,13445,0,1722265212,13046.090606349993,108.07930502999807,53475.48051816 2024-07-29,15:00:14.000,211,10975476,13445,0,1722265213,13046.070397419993,108.06520676999935,53475.47353104001 2024-07-29,15:00:15.000,211,10975445,13285,0,1722265214,13046.070397419993,108.12864894000086,53475.48051816 2024-07-29,15:00:16.000,211,10975434,13165,0,1722265215,13046.110815279993,108.12864894000086,53475.49449240001 2024-07-29,15:00:17.000,211,10975425,13285,0,1722265216,13046.117551589989,108.13569807000022,53475.501479520004 2024-07-29,15:00:18.000,211,10975431,13245,0,1722265217,13046.090606349993,108.17094372000429,53475.50846664 2024-07-29,15:00:19.000,211,10975417,13365,0,1722265218,13046.077133729988,108.19209111000237,53475.54340224001 2024-07-29,15:00:20.000,211,10975397,13045,0,1722265219,13046.104078969998,108.22733675999916,53475.54340224001 2024-07-29,15:00:21.000,211,10975480,13325,0,1722265220,13046.070397419993,108.22733675999916,53475.501479520004 2024-07-29,15:00:22.000,211,10975450,13605,0,1722265221,13046.056924799988,108.26963154000259,53475.529428 2024-07-29,15:00:23.000,211,10975411,13445,0,1722265222,13046.097342659988,108.27668067000195,53475.56436360001 2024-07-29,15:00:24.000,211,10975473,13205,0,1722265223,13046.056924799988,108.29782806000003,53475.47353104001 2024-07-29,15:00:25.000,211,10975432,13165,0,1722265224,13046.016506939988,108.31192631999875,53475.501479520004 2024-07-29,15:00:26.000,211,10975412,13045,0,1722265225,13045.982825389998,108.3330737100041,53475.46654392001 2024-07-29,15:00:27.000,211,10975440,13205,0,1722265226,13046.029979559993,108.32602458000474,53475.47353104001 2024-07-29,15:00:28.000,211,10975495,13445,0,1722265227,13046.043452179998,108.28372980000131,53475.4595568 2024-07-29,15:00:29.000,211,10975442,13245,0,1722265228,13046.009770629993,108.28372980000131,53475.50846664 2024-07-29,15:00:30.000,211,10975424,13245,0,1722265229,13046.056924799988,108.26258241000323,53475.49449240001 2024-07-29,15:00:31.000,211,10975429,13205,0,1722265230,13046.117551589989,108.22733675999916,53475.59231208001 2024-07-29,15:00:32.000,211,10975429,12965,0,1722265231,13046.144496829998,108.17799285000365,53475.571350720005 2024-07-29,15:00:33.000,211,10975487,13165,0,1722265232,13046.171442069994,108.19914024000173,53475.571350720005 2024-07-29,15:00:34.000,211,10975425,13085,0,1722265233,13046.157969449989,108.19209111000237,53475.57833784 2024-07-29,15:00:35.000,211,10975459,13245,0,1722265234,13046.205123619999,108.17094372000429,53475.55737648 2024-07-29,15:00:36.000,211,10975419,13165,0,1722265235,13046.232068859994,108.19209111000237,53475.620260560005 2024-07-29,15:00:37.000,211,10975473,13245,0,1722265236,13046.225332549999,108.24143501999788,53475.5992992 2024-07-29,15:00:38.000,211,10975436,13165,0,1722265237,13046.232068859994,108.26963154000259,53475.56436360001 2024-07-29,15:00:39.000,211,10975443,13445,0,1722265238,13046.225332549999,108.3189754499981,53475.571350720005 2024-07-29,15:00:40.000,211,10975414,13365,0,1722265239,13046.232068859994,108.40356500999769,53475.571350720005 2024-07-29,15:00:41.000,211,10975468,13125,0,1722265240,13046.238805169989,108.43881066000176,53475.522440880006 2024-07-29,15:00:42.000,211,10975449,13085,0,1722265241,13046.151233139994,108.44585979000112,53475.529428 2024-07-29,15:00:43.000,211,10975454,13285,0,1722265242,13046.178178379989,108.50225283000327,53475.501479520004 2024-07-29,15:00:44.000,211,10975446,13365,0,1722265243,13046.151233139994,108.54454760999943,53475.56436360001 2024-07-29,15:00:45.000,211,10975439,13285,0,1722265244,13046.110815279993,108.54454760999943,53475.571350720005 2024-07-29,15:00:46.000,211,10975445,13365,0,1722265245,13046.097342659988,108.56569500000478,53475.59231208001 2024-07-29,15:00:47.000,211,10975403,13125,0,1722265246,13046.077133729988,108.58684239000286,53475.571350720005 2024-07-29,15:00:48.000,211,10975441,13125,0,1722265247,13046.050188489993,108.58684239000286,53475.55737648 2024-07-29,15:00:49.000,211,10975421,13165,0,1722265248,13046.056924799988,108.60798978000093,53475.57833784 2024-07-29,15:00:50.000,211,10975462,13405,0,1722265249,13046.016506939988,108.60094065000158,53475.55737648 2024-07-29,15:00:51.000,211,10975483,13565,0,1722265250,13046.050188489993,108.60798978000093,53475.5992992 2024-07-29,15:00:52.000,211,10975380,13445,0,1722265251,13046.036715869988,108.56569500000478,53475.55737648 2024-07-29,15:00:53.000,211,10975405,12925,0,1722265252,13046.036715869988,108.59389152000222,53475.48750528 2024-07-29,15:00:54.000,211,10975492,13365,0,1722265253,13046.036715869988,108.54454760999943,53475.57833784 2024-07-29,15:00:55.000,211,10975467,13245,0,1722265254,13046.097342659988,108.56569500000478,53475.5992992 2024-07-29,15:00:56.000,211,10975432,13205,0,1722265255,13046.110815279993,108.51635109000199,53475.61327344001 2024-07-29,15:00:57.000,211,10975444,13125,0,1722265256,13046.124287899998,108.51635109000199,53475.60628632 2024-07-29,15:00:58.000,211,10975440,13245,0,1722265257,13046.137760519989,108.56569500000478,53475.60628632 2024-07-29,15:00:59.000,211,10975446,13325,0,1722265258,13046.124287899998,108.55864586999814,53475.60628632 2024-07-29,15:01:00.000,211,10975438,13525,0,1722265259,13046.144496829998,108.45995804999984,53475.620260560005 2024-07-29,15:01:01.000,211,10975430,13245,0,1722265260,13046.171442069994,108.4317615300024,53475.64122192001 2024-07-29,15:01:02.000,211,10975464,13405,0,1722265261,13046.184914689999,108.45290892000048,53475.62724768 2024-07-29,15:01:03.000,211,10975450,13205,0,1722265262,13046.211859929994,108.44585979000112,53475.66218328001 2024-07-29,15:01:04.000,211,10975467,13085,0,1722265263,13046.171442069994,108.45290892000048,53475.63423480001 2024-07-29,15:01:05.000,211,10975439,13485,0,1722265264,13046.171442069994,108.39651587999833,53475.64122192001 2024-07-29,15:01:06.000,211,10975414,13245,0,1722265265,13046.184914689999,108.37536849000026,53475.571350720005 2024-07-29,15:01:07.000,211,10975495,13085,0,1722265266,13046.198387309989,108.3683193600009,53475.63423480001 2024-07-29,15:01:08.000,211,10975438,13325,0,1722265267,13046.151233139994,108.40356500999769,53475.56436360001 2024-07-29,15:01:09.000,211,10975430,13085,0,1722265268,13046.178178379989,108.3683193600009,53475.571350720005 2024-07-29,15:01:10.000,211,10975455,13285,0,1722265269,13046.131024209993,108.36127023000154,53475.62724768 2024-07-29,15:01:11.000,211,10975390,13005,0,1722265270,13046.124287899998,108.37536849000026,53475.55038936 2024-07-29,15:01:12.000,211,10975458,13325,0,1722265271,13046.137760519989,108.36127023000154,53475.51545376001 2024-07-29,15:01:13.000,211,10975432,13525,0,1722265272,13046.144496829998,108.38946674999897,53475.57833784 2024-07-29,15:01:14.000,211,10975400,13285,0,1722265273,13046.144496829998,108.36127023000154,53475.5992992 2024-07-29,15:01:15.000,211,10975398,13405,0,1722265274,13046.178178379989,108.40356500999769,53475.54340224001 2024-07-29,15:01:16.000,211,10975461,13165,0,1722265275,13046.184914689999,108.34717197000282,53475.529428 2024-07-29,15:01:17.000,211,10975420,13605,0,1722265276,13046.191650999994,108.32602458000474,53475.522440880006 2024-07-29,15:01:18.000,211,10975442,13285,0,1722265277,13046.232068859994,108.27668067000195,53475.58532496 2024-07-29,15:01:19.000,211,10975413,13045,0,1722265278,13046.25901409999,108.26258241000323,53475.53641512 2024-07-29,15:01:20.000,211,10975438,13285,0,1722265279,13046.252277789994,108.23438588999852,53475.529428 2024-07-29,15:01:21.000,211,10975424,13125,0,1722265280,13046.306168269999,108.1568454599983,53475.571350720005 2024-07-29,15:01:22.000,211,10975429,13405,0,1722265281,13046.353322439994,108.1215998100015,53475.501479520004 2024-07-29,15:01:23.000,211,10975402,13245,0,1722265282,13046.38026767999,108.07225589999871,53475.55038936 2024-07-29,15:01:24.000,211,10975426,13285,0,1722265283,13046.44089446999,108.02996112000255,53475.56436360001 2024-07-29,15:01:25.000,211,10975463,12965,0,1722265284,13046.50825757,107.99471546999848,53475.58532496 2024-07-29,15:01:26.000,211,10975402,13045,0,1722265285,13046.56214804999,107.9735680800004,53475.53641512 2024-07-29,15:01:27.000,211,10975417,12885,0,1722265286,13046.62277483999,107.98061720999976,53475.58532496 2024-07-29,15:01:28.000,211,10975421,13085,0,1722265287,13046.64298376999,107.99471546999848,53475.61327344001 2024-07-29,15:01:29.000,211,10975407,13205,0,1722265288,13046.676665319996,108.02996112000255,53475.65519616 2024-07-29,15:01:30.000,211,10975459,13125,0,1722265289,13046.66992901,108.05110851000063,53475.64122192001 2024-07-29,15:01:31.000,211,10975452,13005,0,1722265290,13046.636247459996,108.1215998100015,53475.63423480001 2024-07-29,15:01:32.000,211,10975441,13205,0,1722265291,13046.64298376999,108.185041980003,53475.65519616 2024-07-29,15:01:33.000,211,10975495,13165,0,1722265292,13046.58909329,108.26963154000259,53475.65519616 2024-07-29,15:01:34.000,211,10975453,13245,0,1722265293,13046.5284665,108.34717197000282,53475.68314464001 2024-07-29,15:01:35.000,211,10975475,13245,0,1722265294,13046.44763078,108.43881066000176,53475.64122192001 2024-07-29,15:01:36.000,211,10975398,13325,0,1722265295,13046.393740299995,108.50930196000263,53475.64820904 2024-07-29,15:01:37.000,211,10975403,13045,0,1722265296,13046.312904579994,108.57274413000414,53475.620260560005 2024-07-29,15:01:38.000,211,10975428,13165,0,1722265297,13046.285959339999,108.63618629999837,53475.5992992 2024-07-29,15:01:39.000,211,10975425,13245,0,1722265298,13046.211859929994,108.7137267299986,53475.55038936 2024-07-29,15:01:40.000,211,10975435,13245,0,1722265299,13046.131024209993,108.72077585999796,53475.54340224001 2024-07-29,15:01:41.000,211,10975427,13085,0,1722265300,13046.083870039998,108.74192325000331,53475.59231208001 2024-07-29,15:01:42.000,211,10975418,13245,0,1722265301,13046.083870039998,108.74897238000267,53475.63423480001 2024-07-29,15:01:43.000,211,10975427,13085,0,1722265302,13046.050188489993,108.70667759999924,53475.62724768 2024-07-29,15:01:44.000,211,10975452,13245,0,1722265303,13046.056924799988,108.65733369000372,53475.64122192001 2024-07-29,15:01:45.000,211,10975481,13285,0,1722265304,13046.050188489993,108.62208803999965,53475.620260560005 2024-07-29,15:01:46.000,211,10975424,13085,0,1722265305,13046.056924799988,108.57274413000414,53475.62724768 2024-07-29,15:01:47.000,211,10975411,13165,0,1722265306,13046.110815279993,108.58684239000286,53475.63423480001 2024-07-29,15:01:48.000,211,10975459,13205,0,1722265307,13046.157969449989,108.52340022000135,53475.620260560005 2024-07-29,15:01:49.000,211,10975433,13045,0,1722265308,13046.225332549999,108.45995804999984,53475.66218328001 2024-07-29,15:01:50.000,211,10975493,13325,0,1722265309,13046.25901409999,108.43881066000176,53475.571350720005 2024-07-29,15:01:51.000,211,10975445,13165,0,1722265310,13046.333113509994,108.41766327000369,53475.59231208001 2024-07-29,15:01:52.000,211,10975426,13045,0,1722265311,13046.474576019995,108.38946674999897,53475.65519616 2024-07-29,15:01:53.000,211,10975396,13045,0,1722265312,13046.58235697999,108.38946674999897,53475.669170400004 2024-07-29,15:01:54.000,211,10975439,13125,0,1722265313,13046.60930222,108.41061414000433,53475.65519616 2024-07-29,15:01:55.000,211,10975467,13405,0,1722265314,13046.723819489991,108.44585979000112,53475.68314464001 2024-07-29,15:01:56.000,211,10975426,13125,0,1722265315,13046.824864139991,108.47405630999856,53475.74602872 2024-07-29,15:01:57.000,211,10975409,13365,0,1722265316,13046.858545689996,108.50930196000263,53475.669170400004 2024-07-29,15:01:58.000,211,10975444,13285,0,1722265317,13046.919172479997,108.54454760999943,53475.71808024 2024-07-29,15:01:59.000,211,10975421,13405,0,1722265318,13046.993271890002,108.62208803999965,53475.65519616 2024-07-29,15:02:00.000,211,10975436,13245,0,1722265319,13047.013480820002,108.68553021000116,53475.704106 2024-07-29,15:02:01.000,211,10975416,13085,0,1722265320,13047.020217129997,108.7137267299986,53475.72506736 2024-07-29,15:02:02.000,211,10975401,13325,0,1722265321,13047.033689750002,108.77011977000075,53475.64820904 2024-07-29,15:02:03.000,211,10975435,12925,0,1722265322,13047.074107610002,108.85470933000033,53475.68314464001 2024-07-29,15:02:04.000,211,10975418,13085,0,1722265323,13047.026953439992,108.89700411000376,53475.72506736 2024-07-29,15:02:05.000,211,10975444,13525,0,1722265324,13047.006744509992,108.89700411000376,53475.75301584 2024-07-29,15:02:06.000,211,10975443,13245,0,1722265325,13047.000008199997,108.960446279998,53475.74602872 2024-07-29,15:02:07.000,211,10975421,13245,0,1722265326,13046.952854030002,109.04503584000486,53475.739041600005 2024-07-29,15:02:08.000,211,10975467,13165,0,1722265327,13046.912436170001,109.04503584000486,53475.72506736 2024-07-29,15:02:09.000,211,10975409,13085,0,1722265328,13046.845073069991,109.0732323600023,53475.71808024 2024-07-29,15:02:10.000,211,10975442,13325,0,1722265329,13046.784446279991,109.0732323600023,53475.73205448001 2024-07-29,15:02:11.000,211,10975447,13245,0,1722265330,13046.744028419991,109.0732323600023,53475.75301584 2024-07-29,15:02:12.000,211,10975452,13085,0,1722265331,13046.703610559991,109.15077279000252,53475.71109312001 2024-07-29,15:02:13.000,211,10975380,13285,0,1722265332,13046.66319269999,109.14372366000316,53475.704106 2024-07-29,15:02:14.000,211,10975410,12925,0,1722265333,13046.66319269999,109.10847800999909,53475.74602872 2024-07-29,15:02:15.000,211,10975475,13165,0,1722265334,13046.64298376999,109.09437975000037,53475.704106 2024-07-29,15:02:16.000,211,10975407,13285,0,1722265335,13046.60930222,109.05913410000358,53475.76000296001 2024-07-29,15:02:17.000,211,10975426,13205,0,1722265336,13046.66319269999,109.00274106000143,53475.704106 2024-07-29,15:02:18.000,211,10975406,13285,0,1722265337,13046.676665319996,109.01683932000014,53475.80192568001 2024-07-29,15:02:19.000,211,10975394,13445,0,1722265338,13046.703610559991,108.95339714999864,53475.74602872 2024-07-29,15:02:20.000,211,10975407,13085,0,1722265339,13046.75076473,108.9252006300012,53475.76000296001 2024-07-29,15:02:21.000,211,10975385,13085,0,1722265340,13046.818127829996,108.90405324000312,53475.739041600005 2024-07-29,15:02:22.000,211,10975415,13325,0,1722265341,13046.898963549997,108.86175845999969,53475.80192568001 2024-07-29,15:02:23.000,211,10975404,13125,0,1722265342,13047.020217129997,108.86880758999905,53475.739041600005 2024-07-29,15:02:24.000,211,10975397,13285,0,1722265343,13047.087580229992,108.84766020000097,53475.76000296001 2024-07-29,15:02:25.000,211,10975438,13245,0,1722265344,13047.154943330002,108.84061107000161,53475.787951440005 2024-07-29,15:02:26.000,211,10975427,13125,0,1722265345,13047.229042739993,108.8899549800044,53475.836861280004 2024-07-29,15:02:27.000,211,10975427,13245,0,1722265346,13047.309878459993,108.91110237000248,53475.79493856 2024-07-29,15:02:28.000,211,10975383,13365,0,1722265347,13047.383977869998,108.93224976000056,53475.82987416001 2024-07-29,15:02:29.000,211,10975377,13245,0,1722265348,13047.410923109994,108.960446279998,53475.857822640006 2024-07-29,15:02:30.000,211,10975442,13445,0,1722265349,13047.491758829994,109.01683932000014,53475.89275824 2024-07-29,15:02:31.000,211,10975417,13285,0,1722265350,13047.511967759994,109.05208497000422,53475.89275824 2024-07-29,15:02:32.000,211,10975394,13045,0,1722265351,13047.511967759994,109.09437975000037,53475.836861280004 2024-07-29,15:02:33.000,211,10975393,13325,0,1722265352,13047.511967759994,109.15077279000252,53475.906732480005 2024-07-29,15:02:34.000,211,10975408,13325,0,1722265353,13047.525440379999,109.17896930999996,53475.87878400001 2024-07-29,15:02:35.000,211,10975475,13245,0,1722265354,13047.51870406999,109.1719201800006,53475.94166808 2024-07-29,15:02:36.000,211,10975398,13165,0,1722265355,13047.471549899994,109.19306756999868,53475.9137196 2024-07-29,15:02:37.000,211,10975363,13365,0,1722265356,13047.458077279989,109.22831322000275,53475.93468096 2024-07-29,15:02:38.000,211,10975411,13205,0,1722265357,13047.424395729999,109.24241148000146,53475.89275824 2024-07-29,15:02:39.000,211,10975409,13365,0,1722265358,13047.458077279989,109.25650974000018,53475.92769384001 2024-07-29,15:02:40.000,211,10975489,13245,0,1722265359,13047.424395729999,109.25650974000018,53475.93468096 2024-07-29,15:02:41.000,211,10975400,13325,0,1722265360,13047.424395729999,109.32700104000105,53476.004552160004 2024-07-29,15:02:42.000,211,10975410,13245,0,1722265361,13047.383977869998,109.33405017000041,53475.94865520001 2024-07-29,15:02:43.000,211,10975430,13245,0,1722265362,13047.323351079998,109.31290278000233,53475.96262944 2024-07-29,15:02:44.000,211,10975388,13325,0,1722265363,13047.370505249994,109.31995191000169,53475.96961656001 2024-07-29,15:02:45.000,211,10975431,13405,0,1722265364,13047.363768939998,109.33405017000041,53475.94865520001 2024-07-29,15:02:46.000,211,10975389,13245,0,1722265365,13047.370505249994,109.32700104000105,53475.94865520001 2024-07-29,15:02:47.000,211,10975436,13005,0,1722265366,13047.363768939998,109.32700104000105,53475.94166808 2024-07-29,15:02:48.000,211,10975427,13005,0,1722265367,13047.343560009998,109.36929582000448,53476.004552160004 2024-07-29,15:02:49.000,211,10975403,13205,0,1722265368,13047.350296319994,109.39749234000192,53475.94865520001 2024-07-29,15:02:50.000,211,10975457,13285,0,1722265369,13047.336823699989,109.41159060000064,53475.99057792 2024-07-29,15:02:51.000,211,10975440,13125,0,1722265370,13047.377241559989,109.41159060000064,53475.99057792 2024-07-29,15:02:52.000,211,10975358,13245,0,1722265371,13047.363768939998,109.45388538000407,53475.94166808 2024-07-29,15:02:53.000,211,10975383,13485,0,1722265372,13047.390714179994,109.46798364000279,53475.99756504001 2024-07-29,15:02:54.000,211,10975407,13165,0,1722265373,13047.397450489989,109.45388538000407,53476.025513520006 2024-07-29,15:02:55.000,211,10975450,13125,0,1722265374,13047.410923109994,109.43273798999871,53476.03948776 2024-07-29,15:02:56.000,211,10975422,13445,0,1722265375,13047.370505249994,109.41863973,53476.04647488001 2024-07-29,15:02:57.000,211,10975396,13085,0,1722265376,13047.397450489989,109.42568885999935,53476.01153928 2024-07-29,15:02:58.000,211,10975406,13325,0,1722265377,13047.397450489989,109.37634495000384,53475.97660368001 2024-07-29,15:02:59.000,211,10975410,13605,0,1722265378,13047.397450489989,109.30585365000297,53475.97660368001 2024-07-29,15:03:00.000,211,10975435,13445,0,1722265379,13047.397450489989,109.25650974000018,53475.96961656001 2024-07-29,15:03:01.000,211,10975405,13085,0,1722265380,13047.383977869998,109.25650974000018,53475.99057792 2024-07-29,15:03:02.000,211,10975415,12965,0,1722265381,13047.377241559989,109.20011669999803,53476.01153928 2024-07-29,15:03:03.000,211,10975392,13365,0,1722265382,13047.417659419989,109.16487105000124,53476.025513520006 2024-07-29,15:03:04.000,211,10975375,13245,0,1722265383,13047.458077279989,109.1366745300038,53476.04647488001 2024-07-29,15:03:05.000,211,10975440,13285,0,1722265384,13047.485022519999,109.09437975000037,53476.03948776 2024-07-29,15:03:06.000,211,10975435,13405,0,1722265385,13047.511967759994,109.09437975000037,53476.03250064 2024-07-29,15:03:07.000,211,10975421,13245,0,1722265386,13047.592803479994,109.12257626999781,53476.074423360005 2024-07-29,15:03:08.000,211,10975388,13165,0,1722265387,13047.6062761,109.11552713999845,53476.09538472001 2024-07-29,15:03:09.000,211,10975396,13245,0,1722265388,13047.6062761,109.11552713999845,53476.074423360005 2024-07-29,15:03:10.000,211,10975468,13285,0,1722265389,13047.64669396,109.15782192000188,53476.08141048 2024-07-29,15:03:11.000,211,10975386,13445,0,1722265390,13047.693848129995,109.1366745300038,53476.0883976 2024-07-29,15:03:12.000,211,10975374,13125,0,1722265391,13047.72079336999,109.18601843999932,53476.053462 2024-07-29,15:03:13.000,211,10975392,13205,0,1722265392,13047.714057059995,109.19306756999868,53476.10237184 2024-07-29,15:03:14.000,211,10975426,13085,0,1722265393,13047.734265989995,109.19306756999868,53476.09538472001 2024-07-29,15:03:15.000,211,10975458,13285,0,1722265394,13047.76121122999,109.19306756999868,53476.13730744001 2024-07-29,15:03:16.000,211,10975425,13085,0,1722265395,13047.74773861,109.22126409000339,53476.10237184 2024-07-29,15:03:17.000,211,10975377,12925,0,1722265396,13047.80162908999,109.24241148000146,53476.0883976 2024-07-29,15:03:18.000,211,10975401,13045,0,1722265397,13047.76794754,109.26355886999954,53476.10237184 2024-07-29,15:03:19.000,211,10975389,13285,0,1722265398,13047.74100229999,109.2847062600049,53476.0883976 2024-07-29,15:03:20.000,211,10975477,13165,0,1722265399,13047.70058443999,109.31290278000233,53476.06044912 2024-07-29,15:03:21.000,211,10975388,13045,0,1722265400,13047.66016657999,109.35519755999849,53476.0883976 2024-07-29,15:03:22.000,211,10975429,13325,0,1722265401,13047.633221339995,109.36224668999785,53476.11634608001 2024-07-29,15:03:23.000,211,10975395,13325,0,1722265402,13047.62648503,109.39044321000256,53476.09538472001 2024-07-29,15:03:24.000,211,10975421,13085,0,1722265403,13047.56585824,109.42568885999935,53476.1582688 2024-07-29,15:03:25.000,211,10975442,13365,0,1722265404,13047.505231449999,109.40454147000128,53476.123333200005 2024-07-29,15:03:26.000,211,10975371,13245,0,1722265405,13047.431132039994,109.44683625000471,53476.13730744001 2024-07-29,15:03:27.000,211,10975391,13245,0,1722265406,13047.390714179994,109.41159060000064,53476.10237184 2024-07-29,15:03:28.000,211,10975434,13365,0,1722265407,13047.336823699989,109.41863973,53476.08141048 2024-07-29,15:03:29.000,211,10975392,13085,0,1722265408,13047.296405839988,109.42568885999935,53476.09538472001 2024-07-29,15:03:30.000,211,10975455,13205,0,1722265409,13047.269460599993,109.39044321000256,53476.08141048 2024-07-29,15:03:31.000,211,10975401,13325,0,1722265410,13047.229042739993,109.41159060000064,53476.10935896 2024-07-29,15:03:32.000,211,10975391,13005,0,1722265411,13047.195361190003,109.34814842999913,53476.06044912 2024-07-29,15:03:33.000,211,10975362,13085,0,1722265412,13047.215570119988,109.34109929999977,53476.123333200005 2024-07-29,15:03:34.000,211,10975351,13445,0,1722265413,13047.255987979988,109.29880452000361,53476.17923016 2024-07-29,15:03:35.000,211,10975464,12765,0,1722265414,13047.262724289998,109.26355886999954,53476.14429456001 2024-07-29,15:03:36.000,211,10975429,13125,0,1722265415,13047.323351079998,109.22831322000275,53476.172243040004 2024-07-29,15:03:37.000,211,10975424,13085,0,1722265416,13047.309878459993,109.17896930999996,53476.15128168 2024-07-29,15:03:38.000,211,10975399,13485,0,1722265417,13047.383977869998,109.15782192000188,53476.123333200005 2024-07-29,15:03:39.000,211,10975422,13325,0,1722265418,13047.404186799999,109.10847800999909,53476.13730744001 2024-07-29,15:03:40.000,211,10975437,13405,0,1722265419,13047.471549899994,109.0238884499995,53476.11634608001 2024-07-29,15:03:41.000,211,10975441,13205,0,1722265420,13047.47828620999,108.98864280000271,53476.13032032 2024-07-29,15:03:42.000,211,10975396,13605,0,1722265421,13047.525440379999,108.91815150000184,53476.10935896 2024-07-29,15:03:43.000,211,10975395,13165,0,1722265422,13047.56585824,108.84766020000097,53476.16525592001 2024-07-29,15:03:44.000,211,10975386,13085,0,1722265423,13047.61974871999,108.75602151000203,53476.21416576001 2024-07-29,15:03:45.000,211,10975456,13205,0,1722265424,13047.62648503,108.72077585999796,53476.1582688 2024-07-29,15:03:46.000,211,10975402,13445,0,1722265425,13047.66016657999,108.63618629999837,53476.16525592001 2024-07-29,15:03:47.000,211,10975354,13405,0,1722265426,13047.70058443999,108.55159673999879,53476.1582688 2024-07-29,15:03:48.000,211,10975388,13285,0,1722265427,13047.76794754,108.50930196000263,53476.22115288 2024-07-29,15:03:49.000,211,10975454,13285,0,1722265428,13047.82857433,108.47405630999856,53476.22814 2024-07-29,15:03:50.000,211,10975418,13325,0,1722265429,13047.82857433,108.45290892000048,53476.21416576001 2024-07-29,15:03:51.000,211,10975353,13045,0,1722265430,13047.82857433,108.43881066000176,53476.26307560001 2024-07-29,15:03:52.000,211,10975424,13245,0,1722265431,13047.88246480999,108.4670071799992,53476.2980112 2024-07-29,15:03:53.000,211,10975405,13485,0,1722265432,13047.86225587999,108.45995804999984,53476.35390816001 2024-07-29,15:03:54.000,211,10975414,12925,0,1722265433,13047.90941005,108.49520370000391,53476.32595968 2024-07-29,15:03:55.000,211,10975427,13205,0,1722265434,13047.86899219,108.57274413000414,53476.360895280006 2024-07-29,15:03:56.000,211,10975411,13045,0,1722265435,13047.84878326,108.62913716999901,53476.2980112 2024-07-29,15:03:57.000,211,10975385,13165,0,1722265436,13047.835310639995,108.70667759999924,53476.360895280006 2024-07-29,15:03:58.000,211,10975444,13605,0,1722265437,13047.754474919995,108.74192325000331,53476.360895280006 2024-07-29,15:03:59.000,211,10975403,13445,0,1722265438,13047.714057059995,108.81241455000418,53476.35390816001 2024-07-29,15:04:00.000,211,10975412,13205,0,1722265439,13047.633221339995,108.86175845999969,53476.42377936 2024-07-29,15:04:01.000,211,10975423,13365,0,1722265440,13047.592803479994,108.90405324000312,53476.42377936 2024-07-29,15:04:02.000,211,10975454,13045,0,1722265441,13047.485022519999,108.91110237000248,53476.409805120005 2024-07-29,15:04:03.000,211,10975415,13245,0,1722265442,13047.444604659999,108.91815150000184,53476.472689199996 2024-07-29,15:04:04.000,211,10975409,13485,0,1722265443,13047.383977869998,108.93224976000056,53476.360895280006 2024-07-29,15:04:05.000,211,10975438,13085,0,1722265444,13047.316614769989,108.91110237000248,53476.3678824 2024-07-29,15:04:06.000,211,10975444,13445,0,1722265445,13047.289669529993,108.90405324000312,53476.37486952 2024-07-29,15:04:07.000,211,10975429,12925,0,1722265446,13047.269460599993,108.85470933000033,53476.409805120005 2024-07-29,15:04:08.000,211,10975445,13045,0,1722265447,13047.195361190003,108.84766020000097,53476.35390816001 2024-07-29,15:04:09.000,211,10975419,13285,0,1722265448,13047.215570119988,108.78421802999947,53476.34692104 2024-07-29,15:04:10.000,211,10975462,13205,0,1722265449,13047.188624879993,108.74192325000331,53476.3678824 2024-07-29,15:04:11.000,211,10975390,13205,0,1722265450,13047.181888569998,108.7137267299986,53476.38884376 2024-07-29,15:04:12.000,211,10975448,13285,0,1722265451,13047.195361190003,108.64323542999773,53476.39583088 2024-07-29,15:04:13.000,211,10975388,13165,0,1722265452,13047.269460599993,108.54454760999943,53476.42377936 2024-07-29,15:04:14.000,211,10975399,13365,0,1722265453,13047.262724289998,108.49520370000391,53476.39583088 2024-07-29,15:04:15.000,211,10975452,13285,0,1722265454,13047.343560009998,108.4317615300024,53476.360895280006 2024-07-29,15:04:16.000,211,10975457,13285,0,1722265455,13047.370505249994,108.34012284000346,53476.360895280006 2024-07-29,15:04:17.000,211,10975405,13205,0,1722265456,13047.424395729999,108.26963154000259,53476.41679224 2024-07-29,15:04:18.000,211,10975392,13365,0,1722265457,13047.471549899994,108.185041980003,53476.43076648001 2024-07-29,15:04:19.000,211,10975461,13525,0,1722265458,13047.51870406999,108.12864894000086,53476.44474072 2024-07-29,15:04:20.000,211,10975476,13245,0,1722265459,13047.572594549994,108.05110851000063,53476.41679224 2024-07-29,15:04:21.000,211,10975429,13325,0,1722265460,13047.6062761,107.98061720999976,53476.409805120005 2024-07-29,15:04:22.000,211,10975426,13445,0,1722265461,13047.653430269995,107.93127330000425,53476.38185664001 2024-07-29,15:04:23.000,211,10975467,13445,0,1722265462,13047.673639199995,107.92422417000489,53476.4377536 2024-07-29,15:04:24.000,211,10975409,13245,0,1722265463,13047.714057059995,107.90307677999954,53476.43076648001 2024-07-29,15:04:25.000,211,10975427,13285,0,1722265464,13047.76794754,107.88897852000082,53476.49365056 2024-07-29,15:04:26.000,211,10975380,13125,0,1722265465,13047.774683849995,107.88897852000082,53476.458714960005 2024-07-29,15:04:27.000,211,10975384,12925,0,1722265466,13047.76794754,107.92422417000489,53476.47967632001 2024-07-29,15:04:28.000,211,10975447,13365,0,1722265467,13047.80162908999,107.93127330000425,53476.528586160006 2024-07-29,15:04:29.000,211,10975417,13205,0,1722265468,13047.78815647,107.98061720999976,53476.56352176 2024-07-29,15:04:30.000,211,10975437,13485,0,1722265469,13047.74100229999,108.01586286000384,53476.54954752001 2024-07-29,15:04:31.000,211,10975412,13605,0,1722265470,13047.693848129995,108.05815763999999,53476.53557328 2024-07-29,15:04:32.000,211,10975401,13325,0,1722265471,13047.673639199995,108.09340329000406,53476.53557328 2024-07-29,15:04:33.000,211,10975434,13285,0,1722265472,13047.62648503,108.1215998100015,53476.56352176 2024-07-29,15:04:34.000,211,10975411,13605,0,1722265473,13047.59953978999,108.16389458999765,53476.58448312 2024-07-29,15:04:35.000,211,10975435,13365,0,1722265474,13047.53891299999,108.21323850000044,53476.58448312 2024-07-29,15:04:36.000,211,10975451,13245,0,1722265475,13047.464813589999,108.2202876299998,53476.577496000005 2024-07-29,15:04:37.000,211,10975451,13205,0,1722265476,13047.404186799999,108.22733675999916,53476.626405840005 2024-07-29,15:04:38.000,211,10975419,13005,0,1722265477,13047.350296319994,108.24848415000451,53476.61941872001 2024-07-29,15:04:39.000,211,10975446,13165,0,1722265478,13047.330087389993,108.23438588999852,53476.65435432 2024-07-29,15:04:40.000,211,10975442,13085,0,1722265479,13047.303142149998,108.19914024000173,53476.577496000005 2024-07-29,15:04:41.000,211,10975434,13365,0,1722265480,13047.235779049988,108.16389458999765,53476.60544448 2024-07-29,15:04:42.000,211,10975433,13245,0,1722265481,13047.208833809993,108.11455068000214,53476.61941872001 2024-07-29,15:04:43.000,211,10975402,13405,0,1722265482,13047.222306429998,108.03701025000191,53476.60544448 2024-07-29,15:04:44.000,211,10975429,13165,0,1722265483,13047.195361190003,107.98061720999976,53476.59147024 2024-07-29,15:04:45.000,211,10975488,13085,0,1722265484,13047.235779049988,107.98766633999912,53476.61941872001 2024-07-29,15:04:46.000,211,10975385,13085,0,1722265485,13047.229042739993,107.92422417000489,53476.577496000005 2024-07-29,15:04:47.000,211,10975391,13325,0,1722265486,13047.208833809993,107.89602765000018,53476.54954752001 2024-07-29,15:04:48.000,211,10975389,13445,0,1722265487,13047.255987979988,107.91717503999826,53476.472689199996 2024-07-29,15:04:49.000,211,10975473,13165,0,1722265488,13047.255987979988,107.9101259099989,53476.507624800004 2024-07-29,15:04:50.000,211,10975438,13285,0,1722265489,13047.282933219998,107.8748802600021,53476.5425604 2024-07-29,15:04:51.000,211,10975409,13285,0,1722265490,13047.296405839988,107.85373287000402,53476.59147024 2024-07-29,15:04:52.000,211,10975418,13285,0,1722265491,13047.316614769989,107.83963460999803,53476.59147024 2024-07-29,15:04:53.000,211,10975402,13085,0,1722265492,13047.336823699989,107.83258547999867,53476.59845736001 2024-07-29,15:04:54.000,211,10975443,13325,0,1722265493,13047.323351079998,107.82553634999931,53476.63339296 2024-07-29,15:04:55.000,211,10975449,13125,0,1722265494,13047.410923109994,107.81848721999995,53476.58448312 2024-07-29,15:04:56.000,211,10975423,13245,0,1722265495,13047.350296319994,107.79029070000252,53476.60544448 2024-07-29,15:04:57.000,211,10975363,13205,0,1722265496,13047.370505249994,107.78324157000316,53476.6124316 2024-07-29,15:04:58.000,211,10975439,13205,0,1722265497,13047.357032629989,107.79733983000187,53476.61941872001 2024-07-29,15:04:59.000,211,10975408,13125,0,1722265498,13047.377241559989,107.7761924400038,53476.6124316 2024-07-29,15:05:00.000,211,10975476,13325,0,1722265499,13047.383977869998,107.78324157000316,53476.66832856001 2024-07-29,15:05:01.000,211,10975399,13365,0,1722265500,13047.330087389993,107.79733983000187,53476.56352176 2024-07-29,15:05:02.000,211,10975414,13445,0,1722265501,13047.276196909988,107.7620941799978,53476.53557328 2024-07-29,15:05:03.000,211,10975423,13405,0,1722265502,13047.255987979988,107.80438896000123,53476.53557328 2024-07-29,15:05:04.000,211,10975416,13325,0,1722265503,13047.215570119988,107.80438896000123,53476.53557328 2024-07-29,15:05:05.000,211,10975429,13205,0,1722265504,13047.168415949993,107.75504504999844,53476.57050888001 2024-07-29,15:05:06.000,211,10975361,13245,0,1722265505,13047.141470709998,107.83258547999867,53476.5425604 2024-07-29,15:05:07.000,211,10975441,13085,0,1722265506,13047.080843919997,107.78324157000316,53476.57050888001 2024-07-29,15:05:08.000,211,10975372,13325,0,1722265507,13047.033689750002,107.75504504999844,53476.50063768001 2024-07-29,15:05:09.000,211,10975434,13245,0,1722265508,13047.026953439992,107.73389766000037,53476.49365056 2024-07-29,15:05:10.000,211,10975434,13445,0,1722265509,13046.979799269997,107.69865201000357,53476.528586160006 2024-07-29,15:05:11.000,211,10975463,13285,0,1722265510,13046.986535579992,107.69160288000421,53476.528586160006 2024-07-29,15:05:12.000,211,10975467,13205,0,1722265511,13046.986535579992,107.62111158000334,53476.59147024 2024-07-29,15:05:13.000,211,10975378,13445,0,1722265512,13047.006744509992,107.57881679999991,53476.507624800004 2024-07-29,15:05:14.000,211,10975448,13005,0,1722265513,13046.979799269997,107.52242375999776,53476.54954752001 2024-07-29,15:05:15.000,211,10975401,13405,0,1722265514,13046.966326649992,107.48012898000161,53476.528586160006 2024-07-29,15:05:16.000,211,10975437,13485,0,1722265515,13046.993271890002,107.39553942000202,53476.55653464 2024-07-29,15:05:17.000,211,10975441,13205,0,1722265516,13046.973062960002,107.33209725000052,53476.59147024 2024-07-29,15:05:18.000,211,10975489,13325,0,1722265517,13046.986535579992,107.28980247000436,53476.57050888001 2024-07-29,15:05:19.000,211,10975436,13205,0,1722265518,13047.013480820002,107.25455682000029,53476.56352176 2024-07-29,15:05:20.000,211,10975425,13325,0,1722265519,13047.013480820002,107.18406551999942,53476.52159904001 2024-07-29,15:05:21.000,211,10975429,13405,0,1722265520,13047.060634989997,107.13472161000391,53476.56352176 2024-07-29,15:05:22.000,211,10975457,13245,0,1722265521,13047.033689750002,107.09242683000048,53476.53557328 2024-07-29,15:05:23.000,211,10975460,13205,0,1722265522,13047.060634989997,107.03603378999833,53476.528586160006 2024-07-29,15:05:24.000,211,10975493,12925,0,1722265523,13047.074107610002,107.00078814000153,53476.56352176 2024-07-29,15:05:25.000,211,10975388,13205,0,1722265524,13047.047162369992,106.95144422999874,53476.55653464 2024-07-29,15:05:26.000,211,10975463,13165,0,1722265525,13047.020217129997,106.95144422999874,53476.51461192 2024-07-29,15:05:27.000,211,10975447,13445,0,1722265526,13046.986535579992,106.90914945000259,53476.51461192 2024-07-29,15:05:28.000,211,10975446,13445,0,1722265527,13047.006744509992,106.87390379999852,53476.58448312 2024-07-29,15:05:29.000,211,10975407,13285,0,1722265528,13047.006744509992,106.90210032000323,53476.5425604 2024-07-29,15:05:30.000,211,10975461,13325,0,1722265529,13047.006744509992,106.90210032000323,53476.48666344 2024-07-29,15:05:31.000,211,10975462,13285,0,1722265530,13046.973062960002,106.89505119000387,53476.5425604 2024-07-29,15:05:32.000,211,10975400,13565,0,1722265531,13047.006744509992,106.93734597000002,53476.56352176 2024-07-29,15:05:33.000,211,10975459,13285,0,1722265532,13046.959590339997,106.9584933599981,53476.56352176 2024-07-29,15:05:34.000,211,10975434,13605,0,1722265533,13046.946117719992,107.00078814000153,53476.64736720001 2024-07-29,15:05:35.000,211,10975434,12965,0,1722265534,13046.946117719992,107.03603378999833,53476.57050888001 2024-07-29,15:05:36.000,211,10975442,13325,0,1722265535,13046.925908789992,107.00783727000089,53476.56352176 2024-07-29,15:05:37.000,211,10975462,13365,0,1722265536,13046.919172479997,107.05718118000368,53476.59147024 2024-07-29,15:05:38.000,211,10975446,13285,0,1722265537,13046.919172479997,107.04308291999769,53476.59845736001 2024-07-29,15:05:39.000,211,10975421,13285,0,1722265538,13046.919172479997,107.07832857000176,53476.58448312 2024-07-29,15:05:40.000,211,10975455,13045,0,1722265539,13046.912436170001,107.02898465999897,53476.59845736001 2024-07-29,15:05:41.000,211,10975460,13085,0,1722265540,13046.885490929992,106.98668988000281,53476.6124316 2024-07-29,15:05:42.000,211,10975437,13445,0,1722265541,13046.845073069991,106.96554249000474,53476.59845736001 2024-07-29,15:05:43.000,211,10975415,13405,0,1722265542,13046.838336759996,106.88800206000451,53476.61941872001 2024-07-29,15:05:44.000,211,10975437,13285,0,1722265543,13046.824864139991,106.824559890003,53476.63339296 2024-07-29,15:05:45.000,211,10975400,13085,0,1722265544,13046.838336759996,106.78226510999957,53476.64736720001 2024-07-29,15:05:46.000,211,10975425,13445,0,1722265545,13046.818127829996,106.70472467999934,53476.61941872001 2024-07-29,15:05:47.000,211,10975443,13365,0,1722265546,13046.791182590001,106.60603686000104,53476.626405840005 2024-07-29,15:05:48.000,211,10975426,13325,0,1722265547,13046.804655209991,106.50734904000274,53476.626405840005 2024-07-29,15:05:49.000,211,10975396,13245,0,1722265548,13046.797918899996,106.40866122000443,53476.61941872001 2024-07-29,15:05:50.000,211,10975399,13085,0,1722265549,13046.797918899996,106.33816992000357,53476.6124316 2024-07-29,15:05:51.000,211,10975414,13125,0,1722265550,13046.804655209991,106.27472775000206,53476.61941872001 2024-07-29,15:05:52.000,211,10975424,13405,0,1722265551,13046.804655209991,106.17603993000375,53476.6124316 2024-07-29,15:05:53.000,211,10975440,13445,0,1722265552,13046.845073069991,106.12669602000096,53476.57050888001 2024-07-29,15:05:54.000,211,10975453,12805,0,1722265553,13046.878754619996,106.00686081000458,53476.59845736001 2024-07-29,15:05:55.000,211,10975442,13285,0,1722265554,13046.898963549997,105.95751690000179,53476.6124316 2024-07-29,15:05:56.000,211,10975460,13445,0,1722265555,13046.919172479997,105.89407473000028,53476.54954752001 2024-07-29,15:05:57.000,211,10975457,13285,0,1722265556,13046.925908789992,105.86587821000285,53476.57050888001 2024-07-29,15:05:58.000,211,10975421,13285,0,1722265557,13046.952854030002,105.83768168999813,53476.51461192 2024-07-29,15:05:59.000,211,10975419,13285,0,1722265558,13046.952854030002,105.8094851700007,53476.52159904001 2024-07-29,15:06:00.000,211,10975437,13365,0,1722265559,13046.946117719992,105.83768168999813,53476.5425604 2024-07-29,15:06:01.000,211,10975433,13365,0,1722265560,13046.925908789992,105.8094851700007,53476.59147024 2024-07-29,15:06:02.000,211,10975451,13005,0,1722265561,13046.946117719992,105.82358342999942,53476.577496000005 2024-07-29,15:06:03.000,211,10975464,13165,0,1722265562,13046.952854030002,105.86587821000285,53476.54954752001 2024-07-29,15:06:04.000,211,10975426,13285,0,1722265563,13046.919172479997,105.88702560000092,53476.56352176 2024-07-29,15:06:05.000,211,10975449,13405,0,1722265564,13046.885490929992,105.8729273400022,53476.51461192 2024-07-29,15:06:06.000,211,10975405,13005,0,1722265565,13046.838336759996,105.8729273400022,53476.51461192 2024-07-29,15:06:07.000,211,10975425,13165,0,1722265566,13046.804655209991,105.90112385999964,53476.57050888001 2024-07-29,15:06:08.000,211,10975415,13405,0,1722265567,13046.75076473,105.96456603000115,53476.528586160006 2024-07-29,15:06:09.000,211,10975383,13205,0,1722265568,13046.737292109996,105.96456603000115,53476.626405840005 2024-07-29,15:06:10.000,211,10975463,13405,0,1722265569,13046.676665319996,105.95046777000243,53476.63339296 2024-07-29,15:06:11.000,211,10975413,13685,0,1722265570,13046.64972008,105.98571341999923,53476.66832856001 2024-07-29,15:06:12.000,211,10975406,13205,0,1722265571,13046.66319269999,106.01390994000394,53476.640380079996 2024-07-29,15:06:13.000,211,10975432,13245,0,1722265572,13046.58909329,105.99981167999795,53476.640380079996 2024-07-29,15:06:14.000,211,10975450,13285,0,1722265573,13046.595829599995,106.02800820000266,53476.71723840001 2024-07-29,15:06:15.000,211,10975433,13245,0,1722265574,13046.5284665,105.96456603000115,53476.71723840001 2024-07-29,15:06:16.000,211,10975442,13245,0,1722265575,13046.48804864,105.93636951000371,53476.63339296 2024-07-29,15:06:17.000,211,10975403,13245,0,1722265576,13046.50152125999,105.93636951000371,53476.70326416 2024-07-29,15:06:18.000,211,10975444,13285,0,1722265577,13046.413949229995,105.8729273400022,53476.66134144 2024-07-29,15:06:19.000,211,10975409,13005,0,1722265578,13046.42742185,105.82358342999942,53476.72422552 2024-07-29,15:06:20.000,211,10975498,13205,0,1722265579,13046.38700399,105.73194474000047,53476.71723840001 2024-07-29,15:06:21.000,211,10975436,13245,0,1722265580,13046.373531369994,105.67555169999832,53476.70326416 2024-07-29,15:06:22.000,211,10975430,13285,0,1722265581,13046.31964088999,105.6614534399996,53476.71723840001 2024-07-29,15:06:23.000,211,10975472,13085,0,1722265582,13046.353322439994,105.5627656200013,53476.73819976001 2024-07-29,15:06:24.000,211,10975436,13565,0,1722265583,13046.29943195999,105.464077800003,53476.72422552 2024-07-29,15:06:25.000,211,10975388,13365,0,1722265584,13046.333113509994,105.42883214999893,53476.64736720001 2024-07-29,15:06:26.000,211,10975435,13165,0,1722265585,13046.333113509994,105.37243911000405,53476.6124316 2024-07-29,15:06:27.000,211,10975439,13165,0,1722265586,13046.312904579994,105.28080041999783,53476.60544448 2024-07-29,15:06:28.000,211,10975413,13285,0,1722265587,13046.36679506,105.2526039000004,53476.58448312 2024-07-29,15:06:29.000,211,10975389,13405,0,1722265588,13046.40721292,105.16096521000145,53476.528586160006 2024-07-29,15:06:30.000,211,10975438,13525,0,1722265589,13046.46783971,105.12571956000465,53476.57050888001 2024-07-29,15:06:31.000,211,10975423,13005,0,1722265590,13046.474576019995,105.06227739000315,53476.60544448 2024-07-29,15:06:32.000,211,10975418,13085,0,1722265591,13046.555411739995,105.0693265200025,53476.6124316 2024-07-29,15:06:33.000,211,10975427,13085,0,1722265592,13046.58909329,105.04817913000443,53476.577496000005 2024-07-29,15:06:34.000,211,10975416,13605,0,1722265593,13046.62951115,105.04112999999779,53476.57050888001 2024-07-29,15:06:35.000,211,10975411,13405,0,1722265594,13046.66319269999,105.04817913000443,53476.626405840005 2024-07-29,15:06:36.000,211,10975414,13085,0,1722265595,13046.656456389996,105.07637565000186,53476.59845736001 2024-07-29,15:06:37.000,211,10975461,13445,0,1722265596,13046.696874249996,105.08342478000122,53476.59845736001 2024-07-29,15:06:38.000,211,10975375,13045,0,1722265597,13046.696874249996,105.11162129999866,53476.60544448 2024-07-29,15:06:39.000,211,10975407,13445,0,1722265598,13046.703610559991,105.09752303999994,53476.66134144 2024-07-29,15:06:40.000,211,10975444,13285,0,1722265599,13046.717083179996,105.13981782000337,53476.60544448 2024-07-29,15:06:41.000,211,10975410,13245,0,1722265600,13046.737292109996,105.14686695000273,53476.68928992001 2024-07-29,15:06:42.000,211,10975380,13365,0,1722265601,13046.744028419991,105.19621085999825,53476.65435432 2024-07-29,15:06:43.000,211,10975472,13405,0,1722265602,13046.744028419991,105.18916172999889,53476.675315680004 2024-07-29,15:06:44.000,211,10975470,13205,0,1722265603,13046.696874249996,105.16801434000081,53476.65435432 2024-07-29,15:06:45.000,211,10975450,13525,0,1722265604,13046.66992901,105.17506347000017,53476.63339296 2024-07-29,15:06:46.000,211,10975405,13325,0,1722265605,13046.676665319996,105.23145651000232,53476.640380079996 2024-07-29,15:06:47.000,211,10975452,13365,0,1722265606,13046.66992901,105.23145651000232,53476.59845736001 2024-07-29,15:06:48.000,211,10975424,13405,0,1722265607,13046.62951115,105.28784955000447,53476.64736720001 2024-07-29,15:06:49.000,211,10975455,13165,0,1722265608,13046.616038529995,105.26670215999911,53476.640380079996 2024-07-29,15:06:50.000,211,10975450,13325,0,1722265609,13046.555411739995,105.34424258999934,53476.66832856001 2024-07-29,15:06:51.000,211,10975465,13245,0,1722265610,13046.54867543,105.30899694000254,53476.71025128 2024-07-29,15:06:52.000,211,10975462,13445,0,1722265611,13046.50825757,105.30899694000254,53476.65435432 2024-07-29,15:06:53.000,211,10975407,13245,0,1722265612,13046.44763078,105.30899694000254,53476.696277040006 2024-07-29,15:06:54.000,211,10975432,13285,0,1722265613,13046.44763078,105.28080041999783,53476.68928992001 2024-07-29,15:06:55.000,211,10975432,13445,0,1722265614,13046.454367089995,105.25965302999975,53476.70326416 2024-07-29,15:06:56.000,211,10975450,13085,0,1722265615,13046.413949229995,105.22440738000296,53476.70326416 2024-07-29,15:06:57.000,211,10975452,13405,0,1722265616,13046.413949229995,105.18211259999953,53476.70326416 2024-07-29,15:06:58.000,211,10975445,13285,0,1722265617,13046.42068553999,105.11867042999802,53476.745186880005 2024-07-29,15:06:59.000,211,10975481,13445,0,1722265618,13046.36005874999,105.09047391000058,53476.72422552 2024-07-29,15:07:00.000,211,10975404,13285,0,1722265619,13046.393740299995,105.005884350001,53476.745186880005 2024-07-29,15:07:01.000,211,10975478,13325,0,1722265620,13046.36679506,104.94244217999949,53476.72422552 2024-07-29,15:07:02.000,211,10975416,13485,0,1722265621,13046.31964088999,104.87900000999798,53476.696277040006 2024-07-29,15:07:03.000,211,10975439,13245,0,1722265622,13046.333113509994,104.87195087999862,53476.752174 2024-07-29,15:07:04.000,211,10975438,13405,0,1722265623,13046.36679506,104.83670523000183,53476.76614824001 2024-07-29,15:07:05.000,211,10975397,13165,0,1722265624,13046.373531369994,104.81555784000375,53476.70326416 2024-07-29,15:07:06.000,211,10975484,13045,0,1722265625,13046.34658613,104.7944104499984,53476.73121264 2024-07-29,15:07:07.000,211,10975417,13205,0,1722265626,13046.36005874999,104.76621393000096,53476.65435432 2024-07-29,15:07:08.000,211,10975432,13285,0,1722265627,13046.36005874999,104.75211567000224,53476.675315680004 2024-07-29,15:07:09.000,211,10975391,13605,0,1722265628,13046.393740299995,104.75211567000224,53476.68928992001 2024-07-29,15:07:10.000,211,10975423,13205,0,1722265629,13046.434158159995,104.74506654000288,53476.70326416 2024-07-29,15:07:11.000,211,10975432,13445,0,1722265630,13046.454367089995,104.71687001999817,53476.752174 2024-07-29,15:07:12.000,211,10975418,13445,0,1722265631,13046.50825757,104.73801741000352,53476.75916112 2024-07-29,15:07:13.000,211,10975431,13085,0,1722265632,13046.52173018999,104.69572263000009,53476.745186880005 2024-07-29,15:07:14.000,211,10975496,13045,0,1722265633,13046.5284665,104.70277175999945,53476.752174 2024-07-29,15:07:15.000,211,10975484,13205,0,1722265634,13046.555411739995,104.63932958999794,53476.752174 2024-07-29,15:07:16.000,211,10975457,13565,0,1722265635,13046.60256590999,104.6111330700005,53476.77313536 2024-07-29,15:07:17.000,211,10975431,13245,0,1722265636,13046.58909329,104.59703481000179,53476.78012248 2024-07-29,15:07:18.000,211,10975451,13445,0,1722265637,13046.54193911999,104.60408394000115,53476.78012248 2024-07-29,15:07:19.000,211,10975484,13085,0,1722265638,13046.575620669995,104.58998568000243,53476.8220452 2024-07-29,15:07:20.000,211,10975425,13445,0,1722265639,13046.555411739995,104.59703481000179,53476.75916112 2024-07-29,15:07:21.000,211,10975463,13125,0,1722265640,13046.56214804999,104.60408394000115,53476.81505808001 2024-07-29,15:07:22.000,211,10975453,13205,0,1722265641,13046.54193911999,104.60408394000115,53476.752174 2024-07-29,15:07:23.000,211,10975454,13285,0,1722265642,13046.5284665,104.59703481000179,53476.8220452 2024-07-29,15:07:24.000,211,10975463,13205,0,1722265643,13046.434158159995,104.61818219999986,53476.745186880005 2024-07-29,15:07:25.000,211,10975461,13245,0,1722265644,13046.413949229995,104.63932958999794,53476.752174 2024-07-29,15:07:26.000,211,10975429,13245,0,1722265645,13046.34658613,104.64637872000458,53476.72422552 2024-07-29,15:07:27.000,211,10975453,13525,0,1722265646,13046.31964088999,104.68162437000137,53476.70326416 2024-07-29,15:07:28.000,211,10975470,13125,0,1722265647,13046.252277789994,104.68867350000073,53476.745186880005 2024-07-29,15:07:29.000,211,10975439,12925,0,1722265648,13046.178178379989,104.7239191500048,53476.68928992001 2024-07-29,15:07:30.000,211,10975439,13445,0,1722265649,13046.131024209993,104.70982088999881,53476.72422552 2024-07-29,15:07:31.000,211,10975426,13325,0,1722265650,13046.090606349993,104.76621393000096,53476.73819976001 2024-07-29,15:07:32.000,211,10975422,12965,0,1722265651,13046.043452179998,104.81555784000375,53476.745186880005 2024-07-29,15:07:33.000,211,10975459,13165,0,1722265652,13046.003034319998,104.80145957999775,53476.745186880005 2024-07-29,15:07:34.000,211,10975451,13285,0,1722265653,13045.955880150002,104.80145957999775,53476.77313536 2024-07-29,15:07:35.000,211,10975411,13085,0,1722265654,13045.888517049993,104.80850871000439,53476.72422552 2024-07-29,15:07:36.000,211,10975459,13245,0,1722265655,13045.895253360002,104.78736131999904,53476.71025128 2024-07-29,15:07:37.000,211,10975471,13365,0,1722265656,13045.841362879997,104.78736131999904,53476.71025128 2024-07-29,15:07:38.000,211,10975475,13325,0,1722265657,13045.787472399992,104.7591648000016,53476.675315680004 2024-07-29,15:07:39.000,211,10975484,13365,0,1722265658,13045.787472399992,104.73096828000416,53476.68928992001 2024-07-29,15:07:40.000,211,10975423,13005,0,1722265659,13045.787472399992,104.69572263000009,53476.71025128 2024-07-29,15:07:41.000,211,10975426,13365,0,1722265660,13045.787472399992,104.63932958999794,53476.66134144 2024-07-29,15:07:42.000,211,10975465,13245,0,1722265661,13045.780736089997,104.50539612000284,53476.66134144 2024-07-29,15:07:43.000,211,10975436,13325,0,1722265662,13045.841362879997,104.45605221000005,53476.66134144 2024-07-29,15:07:44.000,211,10975424,13165,0,1722265663,13045.875044430002,104.3996591699979,53476.6823028 2024-07-29,15:07:45.000,211,10975461,13325,0,1722265664,13045.861571809997,104.3009713499996,53476.66832856001 2024-07-29,15:07:46.000,211,10975434,13405,0,1722265665,13045.881780739997,104.21638179000001,53476.71025128 2024-07-29,15:07:47.000,211,10975481,13285,0,1722265666,13045.908725979993,104.18113614000322,53476.64736720001 2024-07-29,15:07:48.000,211,10975440,13285,0,1722265667,13045.915462290002,104.13884135999979,53476.66134144 2024-07-29,15:07:49.000,211,10975488,13405,0,1722265668,13045.955880150002,104.10359571000299,53476.66832856001 2024-07-29,15:07:50.000,211,10975456,13285,0,1722265669,13045.969352769993,104.08949745000427,53476.71723840001 2024-07-29,15:07:51.000,211,10975475,13605,0,1722265670,13045.976089080003,104.10359571000299,53476.675315680004 2024-07-29,15:07:52.000,211,10975413,13405,0,1722265671,13045.996298010003,104.14589048999915,53476.65435432 2024-07-29,15:07:53.000,211,10975467,13285,0,1722265672,13046.016506939988,104.1670378800045,53476.65435432 2024-07-29,15:07:54.000,211,10975421,13125,0,1722265673,13046.023243249998,104.18113614000322,53476.66832856001 2024-07-29,15:07:55.000,211,10975429,13085,0,1722265674,13046.023243249998,104.23752917999809,53476.70326416 2024-07-29,15:07:56.000,211,10975441,13405,0,1722265675,13046.009770629993,104.3009713499996,53476.696277040006 2024-07-29,15:07:57.000,211,10975389,13325,0,1722265676,13045.935671220002,104.37146265000047,53476.696277040006 2024-07-29,15:07:58.000,211,10975429,13165,0,1722265677,13045.908725979993,104.4137574300039,53476.71723840001 2024-07-29,15:07:59.000,211,10975486,13285,0,1722265678,13045.861571809997,104.45605221000005,53476.65435432 2024-07-29,15:08:00.000,211,10975470,13365,0,1722265679,13045.787472399992,104.47719959999813,53476.6823028 2024-07-29,15:08:01.000,211,10975489,13205,0,1722265680,13045.733581920002,104.51949438000156,53476.70326416 2024-07-29,15:08:02.000,211,10975425,13165,0,1722265681,13045.666218819992,104.55474002999836,53476.73121264 2024-07-29,15:08:03.000,211,10975449,13165,0,1722265682,13045.55170155,104.56883829000435,53476.71025128 2024-07-29,15:08:04.000,211,10975490,13445,0,1722265683,13045.524756309991,104.55474002999836,53476.64736720001 2024-07-29,15:08:05.000,211,10975449,13245,0,1722265684,13045.44392058999,104.58293655000307,53476.6124316 2024-07-29,15:08:06.000,211,10975413,13245,0,1722265685,13045.437184279996,104.54064176999964,53476.63339296 2024-07-29,15:08:07.000,211,10975440,13405,0,1722265686,13045.376557489995,104.54064176999964,53476.626405840005 2024-07-29,15:08:08.000,211,10975431,13325,0,1722265687,13045.34961225,104.56178915999772,53476.6124316 2024-07-29,15:08:09.000,211,10975457,13605,0,1722265688,13045.34961225,104.547690899999,53476.5425604 2024-07-29,15:08:10.000,211,10975456,13285,0,1722265689,13045.28224914999,104.56883829000435,53476.55653464 2024-07-29,15:08:11.000,211,10975423,13205,0,1722265690,13045.28898546,104.57588742000371,53476.59845736001 2024-07-29,15:08:12.000,211,10975424,12925,0,1722265691,13045.255303909995,104.547690899999,53476.56352176 2024-07-29,15:08:13.000,211,10975448,13085,0,1722265692,13045.26204021999,104.54064176999964,53476.54954752001 2024-07-29,15:08:14.000,211,10975458,12885,0,1722265693,13045.214886049995,104.52654351000092,53476.61941872001 2024-07-29,15:08:15.000,211,10975416,13445,0,1722265694,13045.20814974,104.547690899999,53476.59147024 2024-07-29,15:08:16.000,211,10975435,13245,0,1722265695,13045.22835867,104.547690899999,53476.56352176 2024-07-29,15:08:17.000,211,10975423,13205,0,1722265696,13045.214886049995,104.47719959999813,53476.528586160006 2024-07-29,15:08:18.000,211,10975444,12925,0,1722265697,13045.194677119995,104.47015046999877,53476.55653464 2024-07-29,15:08:19.000,211,10975444,13085,0,1722265698,13045.214886049995,104.4490030800007,53476.51461192 2024-07-29,15:08:20.000,211,10975450,13045,0,1722265699,13045.22835867,104.4490030800007,53476.53557328 2024-07-29,15:08:21.000,211,10975416,13245,0,1722265700,13045.2485676,104.40670830000454,53476.53557328 2024-07-29,15:08:22.000,211,10975437,13565,0,1722265701,13045.28224914999,104.37851177999983,53476.49365056 2024-07-29,15:08:23.000,211,10975422,13325,0,1722265702,13045.2485676,104.32916787000431,53476.51461192 2024-07-29,15:08:24.000,211,10975430,13085,0,1722265703,13045.32940332,104.3009713499996,53476.47967632001 2024-07-29,15:08:25.000,211,10975392,13565,0,1722265704,13045.34961225,104.27982396000152,53476.472689199996 2024-07-29,15:08:26.000,211,10975427,13125,0,1722265705,13045.41023904,104.27277483000216,53476.53557328 2024-07-29,15:08:27.000,211,10975408,13445,0,1722265706,13045.40350272999,104.29392222000024,53476.528586160006 2024-07-29,15:08:28.000,211,10975399,13245,0,1722265707,13045.396766419995,104.25867657000344,53476.48666344 2024-07-29,15:08:29.000,211,10975476,13325,0,1722265708,13045.41023904,104.30802047999896,53476.472689199996 2024-07-29,15:08:30.000,211,10975426,13245,0,1722265709,13045.396766419995,104.3009713499996,53476.51461192 2024-07-29,15:08:31.000,211,10975431,13605,0,1722265710,13045.38329379999,104.32916787000431,53476.458714960005 2024-07-29,15:08:32.000,211,10975401,13285,0,1722265711,13045.32940332,104.36441352000111,53476.458714960005 2024-07-29,15:08:33.000,211,10975422,13085,0,1722265712,13045.34961225,104.32211873999768,53476.46570208 2024-07-29,15:08:34.000,211,10975454,12925,0,1722265713,13045.34287593999,104.32916787000431,53476.47967632001 2024-07-29,15:08:35.000,211,10975388,13245,0,1722265714,13045.28898546,104.35736439000175,53476.46570208 2024-07-29,15:08:36.000,211,10975378,13325,0,1722265715,13045.26877653,104.33621700000367,53476.41679224 2024-07-29,15:08:37.000,211,10975390,13285,0,1722265716,13045.255303909995,104.29392222000024,53476.41679224 2024-07-29,15:08:38.000,211,10975388,13125,0,1722265717,13045.20141342999,104.33621700000367,53476.458714960005 2024-07-29,15:08:39.000,211,10975430,13285,0,1722265718,13045.18120449999,104.27277483000216,53476.44474072 2024-07-29,15:08:40.000,211,10975428,13325,0,1722265719,13045.14078663999,104.25867657000344,53476.43076648001 2024-07-29,15:08:41.000,211,10975400,13245,0,1722265720,13045.10036877999,104.25162744000409,53476.39583088 2024-07-29,15:08:42.000,211,10975409,13205,0,1722265721,13045.026269369999,104.22343091999937,53476.38185664001 2024-07-29,15:08:43.000,211,10975450,13285,0,1722265722,13045.033005679994,104.21638179000001,53476.339933920004 2024-07-29,15:08:44.000,211,10975430,13485,0,1722265723,13045.033005679994,104.2022835300013,53476.3678824 2024-07-29,15:08:45.000,211,10975383,13485,0,1722265724,13044.958906269989,104.19523440000194,53476.33294680001 2024-07-29,15:08:46.000,211,10975396,13565,0,1722265725,13044.972378889994,104.23048004999873,53476.34692104 2024-07-29,15:08:47.000,211,10975463,13165,0,1722265726,13044.979115199989,104.2022835300013,53476.31897256 2024-07-29,15:08:48.000,211,10975415,13285,0,1722265727,13044.972378889994,104.23048004999873,53476.31198544001 2024-07-29,15:08:49.000,211,10975375,13325,0,1722265728,13044.985851509999,104.22343091999937,53476.304998319996 2024-07-29,15:08:50.000,211,10975410,13445,0,1722265729,13044.965642579999,104.24457831000473,53476.339933920004 2024-07-29,15:08:51.000,211,10975427,13525,0,1722265730,13044.999324129989,104.30802047999896,53476.37486952 2024-07-29,15:08:52.000,211,10975410,13405,0,1722265731,13044.979115199989,104.31506960999832,53476.40281800001 2024-07-29,15:08:53.000,211,10975430,13365,0,1722265732,13044.965642579999,104.36441352000111,53476.339933920004 2024-07-29,15:08:54.000,211,10975387,13205,0,1722265733,13044.958906269989,104.35736439000175,53476.360895280006 2024-07-29,15:08:55.000,211,10975400,13245,0,1722265734,13044.925224719998,104.3996591699979,53476.38185664001 2024-07-29,15:08:56.000,211,10975429,13165,0,1722265735,13044.925224719998,104.3996591699979,53476.40281800001 2024-07-29,15:08:57.000,211,10975363,13245,0,1722265736,13044.931961029994,104.40670830000454,53476.409805120005 2024-07-29,15:08:58.000,211,10975413,13045,0,1722265737,13044.891543169993,104.4137574300039,53476.40281800001 2024-07-29,15:08:59.000,211,10975422,13365,0,1722265738,13044.857861619988,104.42080656000326,53476.360895280006 2024-07-29,15:09:00.000,211,10975399,13285,0,1722265739,13044.878070549988,104.4137574300039,53476.40281800001 2024-07-29,15:09:01.000,211,10975406,13365,0,1722265740,13044.871334239993,104.42785569000262,53476.38185664001 2024-07-29,15:09:02.000,211,10975417,13045,0,1722265741,13044.911752099993,104.43490482000198,53476.38884376 2024-07-29,15:09:03.000,211,10975425,13365,0,1722265742,13044.871334239993,104.43490482000198,53476.41679224 2024-07-29,15:09:04.000,211,10975430,13165,0,1722265743,13044.891543169993,104.44195395000133,53476.34692104 2024-07-29,15:09:05.000,211,10975389,13405,0,1722265744,13044.871334239993,104.45605221000005,53476.34692104 2024-07-29,15:09:06.000,211,10975380,13285,0,1722265745,13044.884806859998,104.4490030800007,53476.38185664001 2024-07-29,15:09:07.000,211,10975423,13245,0,1722265746,13044.884806859998,104.42785569000262,53476.360895280006 2024-07-29,15:09:08.000,211,10975412,13245,0,1722265747,13044.878070549988,104.40670830000454,53476.31897256 2024-07-29,15:09:09.000,211,10975457,13165,0,1722265748,13044.844388999998,104.32211873999768,53476.31198544001 2024-07-29,15:09:10.000,211,10975452,13325,0,1722265749,13044.824180069998,104.28687309000088,53476.32595968 2024-07-29,15:09:11.000,211,10975480,13365,0,1722265750,13044.837652689988,104.21638179000001,53476.360895280006 2024-07-29,15:09:12.000,211,10975438,13245,0,1722265751,13044.824180069998,104.14589048999915,53476.37486952 2024-07-29,15:09:13.000,211,10975434,13125,0,1722265752,13044.844388999998,104.11769397000171,53476.34692104 2024-07-29,15:09:14.000,211,10975427,13685,0,1722265753,13044.750080659993,104.04720267000084,53476.33294680001 2024-07-29,15:09:15.000,211,10975446,13325,0,1722265754,13044.750080659993,103.94146572000318,53476.38884376 2024-07-29,15:09:16.000,211,10975444,13365,0,1722265755,13044.790498519993,103.91326919999847,53476.39583088 2024-07-29,15:09:17.000,211,10975443,13285,0,1722265756,13044.770289589993,103.86392529000295,53476.33294680001 2024-07-29,15:09:18.000,211,10975403,13445,0,1722265757,13044.797234829988,103.86392529000295,53476.40281800001 2024-07-29,15:09:19.000,211,10975452,13245,0,1722265758,13044.790498519993,103.82163050999952,53476.37486952 2024-07-29,15:09:20.000,211,10975426,13325,0,1722265759,13044.729871729993,103.8075322500008,53476.458714960005 2024-07-29,15:09:21.000,211,10975483,13165,0,1722265760,13044.723135419998,103.79343399000209,53476.409805120005 2024-07-29,15:09:22.000,211,10975466,13405,0,1722265761,13044.716399110002,103.80048312000145,53476.360895280006 2024-07-29,15:09:23.000,211,10975467,13285,0,1722265762,13044.709662799993,103.77933573000337,53476.360895280006 2024-07-29,15:09:24.000,211,10975429,13365,0,1722265763,13044.696190180002,103.80048312000145,53476.38884376 2024-07-29,15:09:25.000,211,10975389,13085,0,1722265764,13044.709662799993,103.82867963999888,53476.41679224 2024-07-29,15:09:26.000,211,10975432,13285,0,1722265765,13044.709662799993,103.87097442000231,53476.40281800001 2024-07-29,15:09:27.000,211,10975456,13045,0,1722265766,13044.716399110002,103.88507268000103,53476.409805120005 2024-07-29,15:09:28.000,211,10975465,13565,0,1722265767,13044.669244939992,103.94851485000254,53476.409805120005 2024-07-29,15:09:29.000,211,10975443,13445,0,1722265768,13044.649036009992,103.99785875999805,53476.38884376 2024-07-29,15:09:30.000,211,10975439,13565,0,1722265769,13044.642299699997,104.03310441000212,53476.38185664001 2024-07-29,15:09:31.000,211,10975429,13205,0,1722265770,13044.635563390002,104.08244832000491,53476.409805120005 2024-07-29,15:09:32.000,211,10975406,13325,0,1722265771,13044.608618149992,104.11064484000235,53476.33294680001 2024-07-29,15:09:33.000,211,10975418,13365,0,1722265772,13044.541255049997,104.12474310000107,53476.31897256 2024-07-29,15:09:34.000,211,10975461,13445,0,1722265773,13044.534518740002,104.15998874999786,53476.32595968 2024-07-29,15:09:35.000,211,10975401,13245,0,1722265774,13044.473891950001,104.19523440000194,53476.31897256 2024-07-29,15:09:36.000,211,10975479,13085,0,1722265775,13044.406528849991,104.18818527000258,53476.31198544001 2024-07-29,15:09:37.000,211,10975461,13445,0,1722265776,13044.420001469996,104.19523440000194,53476.304998319996 2024-07-29,15:09:38.000,211,10975449,13205,0,1722265777,13044.318956819996,104.2022835300013,53476.2980112 2024-07-29,15:09:39.000,211,10975483,13245,0,1722265778,13044.285275269991,104.2022835300013,53476.31897256 2024-07-29,15:09:40.000,211,10975399,13245,0,1722265779,13044.23138479,104.17408701000386,53476.28403696001 2024-07-29,15:09:41.000,211,10975451,13365,0,1722265780,13044.21117586,104.18113614000322,53476.35390816001 2024-07-29,15:09:42.000,211,10975459,13285,0,1722265781,13044.18423061999,104.11769397000171,53476.360895280006 2024-07-29,15:09:43.000,211,10975448,13325,0,1722265782,13044.15054907,104.08244832000491,53476.339933920004 2024-07-29,15:09:44.000,211,10975441,13485,0,1722265783,13044.08992228,104.02605528000277,53476.242114240005 2024-07-29,15:09:45.000,211,10975475,13245,0,1722265784,13044.11013121,104.00490789000469,53476.27006272 2024-07-29,15:09:46.000,211,10975470,13365,0,1722265785,13044.076449659995,103.9555639800019,53476.25608848 2024-07-29,15:09:47.000,211,10975448,13085,0,1722265786,13044.04950442,103.92736746000446,53476.22115288 2024-07-29,15:09:48.000,211,10975459,13525,0,1722265787,13044.02929549,103.83572876999824,53476.25608848 2024-07-29,15:09:49.000,211,10975465,13285,0,1722265788,13044.015822869995,103.77933573000337,53476.28403696001 2024-07-29,15:09:50.000,211,10975447,13325,0,1722265789,13044.036031799995,103.75113920999866,53476.22115288 2024-07-29,15:09:51.000,211,10975412,13125,0,1722265790,13044.04276810999,103.7088444300025,53476.25608848 2024-07-29,15:09:52.000,211,10975446,13285,0,1722265791,13044.036031799995,103.65245139000035,53476.32595968 2024-07-29,15:09:53.000,211,10975441,13125,0,1722265792,13044.076449659995,103.63835313000163,53476.25608848 2024-07-29,15:09:54.000,211,10975426,13405,0,1722265793,13044.04950442,103.61720574000356,53476.304998319996 2024-07-29,15:09:55.000,211,10975431,13405,0,1722265794,13044.06297703999,103.6101566100042,53476.26307560001 2024-07-29,15:09:56.000,211,10975457,13125,0,1722265795,13044.137076449995,103.60310748000484,53476.20019152 2024-07-29,15:09:57.000,211,10975386,13285,0,1722265796,13044.11013121,103.63835313000163,53476.27704984 2024-07-29,15:09:58.000,211,10975445,13205,0,1722265797,13044.11013121,103.6101566100042,53476.28403696001 2024-07-29,15:09:59.000,211,10975496,13285,0,1722265798,13044.137076449995,103.61720574000356,53476.25608848 2024-07-29,15:10:00.000,211,10975440,13285,0,1722265799,13044.11013121,103.64540226000099,53476.31897256 2024-07-29,15:10:01.000,211,10975435,13285,0,1722265800,13044.10339489999,103.67359877999843,53476.242114240005 2024-07-29,15:10:02.000,211,10975484,12965,0,1722265801,13044.116867519995,103.7088444300025,53476.27006272 2024-07-29,15:10:03.000,211,10975483,13205,0,1722265802,13044.10339489999,103.75818833999801,53476.24910136 2024-07-29,15:10:04.000,211,10975474,13405,0,1722265803,13044.056240729995,103.78638486000273,53476.291024080005 2024-07-29,15:10:05.000,211,10975410,13365,0,1722265804,13044.04950442,103.80048312000145,53476.27006272 2024-07-29,15:10:06.000,211,10975512,13245,0,1722265805,13044.02929549,103.82163050999952,53476.20717864 2024-07-29,15:10:07.000,211,10975394,13245,0,1722265806,13044.00235024999,103.84982703000423,53476.24910136 2024-07-29,15:10:08.000,211,10975412,13245,0,1722265807,13043.934987149994,103.8568761600036,53476.28403696001 2024-07-29,15:10:09.000,211,10975420,13365,0,1722265808,13043.894569289994,103.86392529000295,53476.24910136 2024-07-29,15:10:10.000,211,10975439,13245,0,1722265809,13043.874360359994,103.86392529000295,53476.2980112 2024-07-29,15:10:11.000,211,10975446,13445,0,1722265810,13043.854151429994,103.91326919999847,53476.291024080005 2024-07-29,15:10:12.000,211,10975420,13445,0,1722265811,13043.833942499994,103.87802355000167,53476.27006272 2024-07-29,15:10:13.000,211,10975387,13325,0,1722265812,13043.793524639994,103.87097442000231,53476.22115288 2024-07-29,15:10:14.000,211,10975392,13285,0,1722265813,13043.773315709994,103.92031832999783,53476.291024080005 2024-07-29,15:10:15.000,211,10975441,13245,0,1722265814,13043.746370469999,103.90622006999911,53476.242114240005 2024-07-29,15:10:16.000,211,10975452,13125,0,1722265815,13043.712688919994,103.88507268000103,53476.26307560001 2024-07-29,15:10:17.000,211,10975411,13285,0,1722265816,13043.712688919994,103.92736746000446,53476.25608848 2024-07-29,15:10:18.000,211,10975459,13165,0,1722265817,13043.685743679998,103.91326919999847,53476.23512712001 2024-07-29,15:10:19.000,211,10975413,13005,0,1722265818,13043.685743679998,103.87802355000167,53476.28403696001 2024-07-29,15:10:20.000,211,10975457,13125,0,1722265819,13043.611644269993,103.88507268000103,53476.24910136 2024-07-29,15:10:21.000,211,10975373,13365,0,1722265820,13043.618380579988,103.86392529000295,53476.27704984 2024-07-29,15:10:22.000,211,10975380,13245,0,1722265821,13043.625116889998,103.8568761600036,53476.31198544001 2024-07-29,15:10:23.000,211,10975402,13605,0,1722265822,13043.611644269993,103.84277790000488,53476.31198544001 2024-07-29,15:10:24.000,211,10975405,13325,0,1722265823,13043.604907959998,103.77933573000337,53476.2980112 2024-07-29,15:10:25.000,211,10975418,13125,0,1722265824,13043.604907959998,103.80048312000145,53476.27006272 2024-07-29,15:10:26.000,211,10975422,13165,0,1722265825,13043.604907959998,103.75818833999801,53476.27006272 2024-07-29,15:10:27.000,211,10975419,13405,0,1722265826,13043.598171649988,103.75818833999801,53476.2980112 2024-07-29,15:10:28.000,211,10975425,13405,0,1722265827,13043.584699029998,103.71589356000186,53476.2980112 2024-07-29,15:10:29.000,211,10975379,12925,0,1722265828,13043.584699029998,103.77933573000337,53476.31897256 2024-07-29,15:10:30.000,211,10975426,13085,0,1722265829,13043.611644269993,103.78638486000273,53476.2980112 2024-07-29,15:10:31.000,211,10975437,13445,0,1722265830,13043.625116889998,103.77933573000337,53476.32595968 2024-07-29,15:10:32.000,211,10975389,13285,0,1722265831,13043.638589509988,103.79343399000209,53476.32595968 2024-07-29,15:10:33.000,211,10975417,13205,0,1722265832,13043.679007369989,103.77933573000337,53476.34692104 2024-07-29,15:10:34.000,211,10975449,13325,0,1722265833,13043.665534749998,103.78638486000273,53476.409805120005 2024-07-29,15:10:35.000,211,10975445,13085,0,1722265834,13043.685743679998,103.77228660000401,53476.38185664001 2024-07-29,15:10:36.000,211,10975417,13245,0,1722265835,13043.692479989993,103.81458138000016,53476.41679224 2024-07-29,15:10:37.000,211,10975409,13245,0,1722265836,13043.726161539998,103.82867963999888,53476.458714960005 2024-07-29,15:10:38.000,211,10975404,13405,0,1722265837,13043.726161539998,103.83572876999824,53476.4377536 2024-07-29,15:10:39.000,211,10975402,13445,0,1722265838,13043.753106779994,103.8568761600036,53476.45172784001 2024-07-29,15:10:40.000,211,10975453,13285,0,1722265839,13043.746370469999,103.84277790000488,53476.41679224 2024-07-29,15:10:41.000,211,10975442,13325,0,1722265840,13043.746370469999,103.83572876999824,53476.43076648001 2024-07-29,15:10:42.000,211,10975404,13405,0,1722265841,13043.773315709994,103.8568761600036,53476.44474072 2024-07-29,15:10:43.000,211,10975430,13285,0,1722265842,13043.813733569994,103.83572876999824,53476.46570208 2024-07-29,15:10:44.000,211,10975397,13445,0,1722265843,13043.82046987999,103.8568761600036,53476.35390816001 2024-07-29,15:10:45.000,211,10975427,13285,0,1722265844,13043.793524639994,103.87097442000231,53476.39583088 2024-07-29,15:10:46.000,211,10975437,13325,0,1722265845,13043.84067880999,103.8568761600036,53476.42377936 2024-07-29,15:10:47.000,211,10975411,13205,0,1722265846,13043.827206189999,103.83572876999824,53476.458714960005 2024-07-29,15:10:48.000,211,10975463,13045,0,1722265847,13043.827206189999,103.83572876999824,53476.46570208 2024-07-29,15:10:49.000,211,10975411,13605,0,1722265848,13043.793524639994,103.8075322500008,53476.507624800004 2024-07-29,15:10:50.000,211,10975392,13245,0,1722265849,13043.806997259999,103.84277790000488,53476.4377536 2024-07-29,15:10:51.000,211,10975423,13565,0,1722265850,13043.847415119999,103.81458138000016,53476.47967632001 2024-07-29,15:10:52.000,211,10975440,13365,0,1722265851,13043.806997259999,103.75818833999801,53476.38185664001 2024-07-29,15:10:53.000,211,10975444,13405,0,1722265852,13043.786788329999,103.75113920999866,53476.41679224 2024-07-29,15:10:54.000,211,10975442,13205,0,1722265853,13043.773315709994,103.69474617000378,53476.360895280006 2024-07-29,15:10:55.000,211,10975437,13205,0,1722265854,13043.786788329999,103.67359877999843,53476.3678824 2024-07-29,15:10:56.000,211,10975444,12965,0,1722265855,13043.773315709994,103.66654964999907,53476.37486952 2024-07-29,15:10:57.000,211,10975444,13205,0,1722265856,13043.773315709994,103.63835313000163,53476.38185664001 2024-07-29,15:10:58.000,211,10975448,13085,0,1722265857,13043.766579399999,103.62425487000291,53476.3678824 2024-07-29,15:10:59.000,211,10975421,13165,0,1722265858,13043.780052019989,103.58196008999948,53476.38185664001 2024-07-29,15:11:00.000,211,10975411,13285,0,1722265859,13043.813733569994,103.5608127000014,53476.33294680001 2024-07-29,15:11:01.000,211,10975444,13285,0,1722265860,13043.753106779994,103.58900921999884,53476.39583088 2024-07-29,15:11:02.000,211,10975440,13165,0,1722265861,13043.753106779994,103.58196008999948,53476.38185664001 2024-07-29,15:11:03.000,211,10975440,13285,0,1722265862,13043.759843089989,103.5608127000014,53476.37486952 2024-07-29,15:11:04.000,211,10975442,13605,0,1722265863,13043.746370469999,103.58900921999884,53476.360895280006 2024-07-29,15:11:05.000,211,10975436,13245,0,1722265864,13043.699216299989,103.5608127000014,53476.37486952 2024-07-29,15:11:06.000,211,10975460,13165,0,1722265865,13043.726161539998,103.5608127000014,53476.4377536 2024-07-29,15:11:07.000,211,10975422,13285,0,1722265866,13043.692479989993,103.53966531000333,53476.38884376 2024-07-29,15:11:08.000,211,10975434,13325,0,1722265867,13043.679007369989,103.53966531000333,53476.31897256 2024-07-29,15:11:09.000,211,10975399,13245,0,1722265868,13043.705952609998,103.51851791999798,53476.304998319996 2024-07-29,15:11:10.000,211,10975440,13165,0,1722265869,13043.712688919994,103.4973705299999,53476.3678824 2024-07-29,15:11:11.000,211,10975423,13085,0,1722265870,13043.712688919994,103.4973705299999,53476.32595968 2024-07-29,15:11:12.000,211,10975424,13165,0,1722265871,13043.705952609998,103.45507575000374,53476.304998319996 2024-07-29,15:11:13.000,211,10975424,13205,0,1722265872,13043.753106779994,103.42687922999903,53476.33294680001 2024-07-29,15:11:14.000,211,10975465,13485,0,1722265873,13043.739634159989,103.39163358000224,53476.34692104 2024-07-29,15:11:15.000,211,10975397,13045,0,1722265874,13043.739634159989,103.38458445000288,53476.41679224 2024-07-29,15:11:16.000,211,10975444,13325,0,1722265875,13043.732897849994,103.37048619000416,53476.38185664001 2024-07-29,15:11:17.000,211,10975410,13365,0,1722265876,13043.753106779994,103.32114228000137,53476.39583088 2024-07-29,15:11:18.000,211,10975415,13165,0,1722265877,13043.786788329999,103.28589663000457,53476.45172784001 2024-07-29,15:11:19.000,211,10975394,13285,0,1722265878,13043.806997259999,103.2506509800005,53476.4377536 2024-07-29,15:11:20.000,211,10975353,13325,0,1722265879,13043.813733569994,103.22950359000242,53476.44474072 2024-07-29,15:11:21.000,211,10975397,13125,0,1722265880,13043.813733569994,103.16606142000091,53476.4377536 2024-07-29,15:11:22.000,211,10975410,13205,0,1722265881,13043.806997259999,103.11671750999813,53476.44474072 2024-07-29,15:11:23.000,211,10975433,13365,0,1722265882,13043.854151429994,103.07442273000197,53476.38884376 2024-07-29,15:11:24.000,211,10975419,13165,0,1722265883,13043.854151429994,103.02507881999918,53476.47967632001 2024-07-29,15:11:25.000,211,10975429,13365,0,1722265884,13043.874360359994,103.04622621000453,53476.43076648001 2024-07-29,15:11:26.000,211,10975401,13165,0,1722265885,13043.92151452999,103.06032447000325,53476.409805120005 2024-07-29,15:11:27.000,211,10975446,13365,0,1722265886,13043.90804191,103.05327534000389,53476.44474072 2024-07-29,15:11:28.000,211,10975459,13325,0,1722265887,13043.887832979999,103.02507881999918,53476.43076648001 2024-07-29,15:11:29.000,211,10975450,13325,0,1722265888,13043.94845977,103.0391770799979,53476.4377536 2024-07-29,15:11:30.000,211,10975377,13405,0,1722265889,13043.934987149994,103.04622621000453,53476.507624800004 2024-07-29,15:11:31.000,211,10975431,13125,0,1722265890,13043.9686687,103.07442273000197,53476.507624800004 2024-07-29,15:11:32.000,211,10975435,13405,0,1722265891,13044.00908656,103.1026192499994,53476.51461192 2024-07-29,15:11:33.000,211,10975460,13325,0,1722265892,13043.995613939995,103.11671750999813,53476.59147024 2024-07-29,15:11:34.000,211,10975441,13565,0,1722265893,13044.015822869995,103.11671750999813,53476.54954752001 2024-07-29,15:11:35.000,211,10975417,13165,0,1722265894,13044.00908656,103.16606142000091,53476.57050888001 2024-07-29,15:11:36.000,211,10975407,13245,0,1722265895,13043.98887763,103.18015967999963,53476.55653464 2024-07-29,15:11:37.000,211,10975419,13165,0,1722265896,13044.00908656,103.20835620000435,53476.51461192 2024-07-29,15:11:38.000,211,10975454,13365,0,1722265897,13043.9686687,103.19425793999835,53476.55653464 2024-07-29,15:11:39.000,211,10975439,13085,0,1722265898,13043.975405009995,103.20130706999771,53476.52159904001 2024-07-29,15:11:40.000,211,10975416,13085,0,1722265899,13043.955196079994,103.2506509800005,53476.5425604 2024-07-29,15:11:41.000,211,10975437,13245,0,1722265900,13043.9686687,103.20835620000435,53476.50063768001 2024-07-29,15:11:42.000,211,10975406,13245,0,1722265901,13043.995613939995,103.23655272000178,53476.51461192 2024-07-29,15:11:43.000,211,10975427,13525,0,1722265902,13043.98887763,103.23655272000178,53476.528586160006 2024-07-29,15:11:44.000,211,10975464,13125,0,1722265903,13043.98887763,103.2154053300037,53476.55653464 2024-07-29,15:11:45.000,211,10975383,13405,0,1722265904,13044.02929549,103.18720880999899,53476.528586160006 2024-07-29,15:11:46.000,211,10975430,13245,0,1722265905,13044.00908656,103.18015967999963,53476.55653464 2024-07-29,15:11:47.000,211,10975442,13165,0,1722265906,13044.056240729995,103.11671750999813,53476.56352176 2024-07-29,15:11:48.000,211,10975421,13085,0,1722265907,13044.02255917999,103.08852099000069,53476.5425604 2024-07-29,15:11:49.000,211,10975449,13205,0,1722265908,13044.036031799995,103.08147186000133,53476.54954752001 2024-07-29,15:11:50.000,211,10975395,13485,0,1722265909,13044.015822869995,103.04622621000453,53476.59147024 2024-07-29,15:11:51.000,211,10975393,13005,0,1722265910,13043.995613939995,103.01802968999982,53476.63339296 2024-07-29,15:11:52.000,211,10975429,13205,0,1722265911,13044.02929549,103.01802968999982,53476.66134144 2024-07-29,15:11:53.000,211,10975425,12925,0,1722265912,13044.04276810999,102.98278404000303,53476.64736720001 2024-07-29,15:11:54.000,211,10975422,13085,0,1722265913,13044.036031799995,102.95458751999831,53476.64736720001 2024-07-29,15:11:55.000,211,10975364,13165,0,1722265914,13044.06971335,102.96868578000431,53476.66134144 2024-07-29,15:11:56.000,211,10975458,13085,0,1722265915,13044.056240729995,102.98278404000303,53476.626405840005 2024-07-29,15:11:57.000,211,10975391,12965,0,1722265916,13044.06971335,102.99688230000174,53476.64736720001 2024-07-29,15:11:58.000,211,10975453,12965,0,1722265917,13044.076449659995,103.03212794999854,53476.65435432 2024-07-29,15:11:59.000,211,10975441,13365,0,1722265918,13044.116867519995,103.04622621000453,53476.6823028 2024-07-29,15:12:00.000,211,10975399,13405,0,1722265919,13044.096658589995,103.03212794999854,53476.675315680004 2024-07-29,15:12:01.000,211,10975440,13045,0,1722265920,13044.10339489999,103.06737360000261,53476.68928992001 2024-07-29,15:12:02.000,211,10975414,13365,0,1722265921,13044.08318596999,103.1026192499994,53476.65435432 2024-07-29,15:12:03.000,211,10975454,13005,0,1722265922,13044.08318596999,103.11671750999813,53476.65435432 2024-07-29,15:12:04.000,211,10975457,13285,0,1722265923,13044.06297703999,103.11671750999813,53476.64736720001 2024-07-29,15:12:05.000,211,10975396,13445,0,1722265924,13044.04276810999,103.18015967999963,53476.71025128 2024-07-29,15:12:06.000,211,10975416,13005,0,1722265925,13044.04276810999,103.14491403000284,53476.73121264 2024-07-29,15:12:07.000,211,10975442,13165,0,1722265926,13044.015822869995,103.15901229000156,53476.72422552 2024-07-29,15:12:08.000,211,10975443,13525,0,1722265927,13044.00235024999,103.1026192499994,53476.72422552 2024-07-29,15:12:09.000,211,10975406,13405,0,1722265928,13043.995613939995,103.09557012000005,53476.73121264 2024-07-29,15:12:10.000,211,10975373,13245,0,1722265929,13044.00235024999,103.08852099000069,53476.73121264 2024-07-29,15:12:11.000,211,10975431,13245,0,1722265930,13043.98214131999,103.02507881999918,53476.73121264 2024-07-29,15:12:12.000,211,10975443,13245,0,1722265931,13044.015822869995,102.98983317000238,53476.77313536 2024-07-29,15:12:13.000,211,10975442,13245,0,1722265932,13043.975405009995,102.93344013000024,53476.78012248 2024-07-29,15:12:14.000,211,10975380,13325,0,1722265933,13043.9686687,102.91934187000152,53476.71723840001 2024-07-29,15:12:15.000,211,10975417,13285,0,1722265934,13043.96193238999,102.89819448000344,53476.70326416 2024-07-29,15:12:16.000,211,10975439,13205,0,1722265935,13043.98214131999,102.88409622000472,53476.73819976001 2024-07-29,15:12:17.000,211,10975498,13445,0,1722265936,13043.955196079994,102.82770318000257,53476.72422552 2024-07-29,15:12:18.000,211,10975412,13245,0,1722265937,13043.9686687,102.84885057000065,53476.752174 2024-07-29,15:12:19.000,211,10975410,13445,0,1722265938,13043.995613939995,102.82770318000257,53476.78710960001 2024-07-29,15:12:20.000,211,10975374,13285,0,1722265939,13044.015822869995,102.7924575299985,53476.78012248 2024-07-29,15:12:21.000,211,10975445,13285,0,1722265940,13044.00235024999,102.7572118800017,53476.77313536 2024-07-29,15:12:22.000,211,10975390,13365,0,1722265941,13044.036031799995,102.7572118800017,53476.78012248 2024-07-29,15:12:23.000,211,10975468,13205,0,1722265942,13044.02929549,102.74311362000299,53476.752174 2024-07-29,15:12:24.000,211,10975408,13405,0,1722265943,13044.056240729995,102.72901536000427,53476.78710960001 2024-07-29,15:12:25.000,211,10975402,13205,0,1722265944,13044.056240729995,102.72196623000491,53476.76614824001 2024-07-29,15:12:26.000,211,10975421,13405,0,1722265945,13044.02255917999,102.67262232000212,53476.73819976001 2024-07-29,15:12:27.000,211,10975441,13205,0,1722265946,13044.02255917999,102.66557319000276,53476.73819976001 2024-07-29,15:12:28.000,211,10975423,13085,0,1722265947,13043.98887763,102.63737666999805,53476.76614824001 2024-07-29,15:12:29.000,211,10975415,13205,0,1722265948,13044.00235024999,102.56688537000446,53476.752174 2024-07-29,15:12:30.000,211,10975404,13365,0,1722265949,13044.00908656,102.56688537000446,53476.82903232 2024-07-29,15:12:31.000,211,10975424,13125,0,1722265950,13043.995613939995,102.53868884999974,53476.83601944001 2024-07-29,15:12:32.000,211,10975418,13525,0,1722265951,13043.995613939995,102.51049233000231,53476.80108384 2024-07-29,15:12:33.000,211,10975390,13285,0,1722265952,13043.96193238999,102.45409929000016,53476.83601944001 2024-07-29,15:12:34.000,211,10975468,13005,0,1722265953,13043.96193238999,102.45409929000016,53476.78710960001 2024-07-29,15:12:35.000,211,10975422,13365,0,1722265954,13043.94172345999,102.47524667999824,53476.78012248 2024-07-29,15:12:36.000,211,10975441,13165,0,1722265955,13043.94845977,102.46819754999888,53476.794096720005 2024-07-29,15:12:37.000,211,10975458,13325,0,1722265956,13043.92151452999,102.45409929000016,53476.843006560004 2024-07-29,15:12:38.000,211,10975430,13285,0,1722265957,13043.92151452999,102.48229581000487,53476.81505808001 2024-07-29,15:12:39.000,211,10975456,13325,0,1722265958,13043.92151452999,102.4470501600008,53476.84999368 2024-07-29,15:12:40.000,211,10975394,13125,0,1722265959,13043.894569289994,102.47524667999824,53476.794096720005 2024-07-29,15:12:41.000,211,10975438,13285,0,1722265960,13043.90130559999,102.4470501600008,53476.843006560004 2024-07-29,15:12:42.000,211,10975420,13325,0,1722265961,13043.90804191,102.411804510004,53476.84999368 2024-07-29,15:12:43.000,211,10975444,13005,0,1722265962,13043.92151452999,102.41885364000336,53476.82903232 2024-07-29,15:12:44.000,211,10975441,13325,0,1722265963,13043.874360359994,102.36950973000057,53476.78710960001 2024-07-29,15:12:45.000,211,10975359,13245,0,1722265964,13043.894569289994,102.3483623400025,53476.794096720005 2024-07-29,15:12:46.000,211,10975437,13565,0,1722265965,13043.88109666999,102.32721495000442,53476.808070959996 2024-07-29,15:12:47.000,211,10975437,13285,0,1722265966,13043.86088773999,102.27082191000227,53476.77313536 2024-07-29,15:12:48.000,211,10975419,13405,0,1722265967,13043.867624049999,102.27787104000163,53476.71025128 2024-07-29,15:12:49.000,211,10975459,13285,0,1722265968,13043.887832979999,102.29196930000035,53476.745186880005 2024-07-29,15:12:50.000,211,10975357,13565,0,1722265969,13043.887832979999,102.25672365000355,53476.72422552 2024-07-29,15:12:51.000,211,10975383,13285,0,1722265970,13043.86088773999,102.27787104000163,53476.745186880005 2024-07-29,15:12:52.000,211,10975443,13605,0,1722265971,13043.854151429994,102.28492017000099,53476.71723840001 2024-07-29,15:12:53.000,211,10975492,13285,0,1722265972,13043.874360359994,102.26377278000291,53476.696277040006 2024-07-29,15:12:54.000,211,10975419,13085,0,1722265973,13043.833942499994,102.24262539000483,53476.70326416 2024-07-29,15:12:55.000,211,10975379,13445,0,1722265974,13043.827206189999,102.22852712999884,53476.72422552 2024-07-29,15:12:56.000,211,10975492,13405,0,1722265975,13043.827206189999,102.17213409000396,53476.72422552 2024-07-29,15:12:57.000,211,10975408,13245,0,1722265976,13043.86088773999,102.12279018000118,53476.73121264 2024-07-29,15:12:58.000,211,10975431,13365,0,1722265977,13043.827206189999,102.10869192000246,53476.745186880005 2024-07-29,15:12:59.000,211,10975437,13365,0,1722265978,13043.84067880999,102.08049539999774,53476.73121264 2024-07-29,15:13:00.000,211,10975412,13285,0,1722265979,13043.894569289994,102.0029549700048,53476.73819976001 2024-07-29,15:13:01.000,211,10975384,13525,0,1722265980,13043.874360359994,101.96066019000136,53476.6823028 2024-07-29,15:13:02.000,211,10975414,13285,0,1722265981,13043.92151452999,101.94656193000264,53476.752174 2024-07-29,15:13:03.000,211,10975412,13565,0,1722265982,13043.94172345999,101.90426714999921,53476.70326416 2024-07-29,15:13:04.000,211,10975401,13405,0,1722265983,13043.98214131999,101.89721801999985,53476.71723840001 2024-07-29,15:13:05.000,211,10975378,13205,0,1722265984,13044.02929549,101.87607063000178,53476.70326416 2024-07-29,15:13:06.000,211,10975443,13605,0,1722265985,13044.056240729995,101.8408249799977,53476.76614824001 2024-07-29,15:13:07.000,211,10975392,13325,0,1722265986,13044.056240729995,101.83377584999835,53476.80108384 2024-07-29,15:13:08.000,211,10975450,13285,0,1722265987,13044.056240729995,101.84787411000434,53476.78710960001 2024-07-29,15:13:09.000,211,10975444,13285,0,1722265988,13044.056240729995,101.82672671999899,53476.72422552 2024-07-29,15:13:10.000,211,10975324,13245,0,1722265989,13044.02255917999,101.8408249799977,53476.73121264 2024-07-29,15:13:11.000,211,10975444,13525,0,1722265990,13044.015822869995,101.8408249799977,53476.72422552 2024-07-29,15:13:12.000,211,10975442,13685,0,1722265991,13044.02929549,101.8408249799977,53476.73819976001 2024-07-29,15:13:13.000,211,10975434,13365,0,1722265992,13043.975405009995,101.84787411000434,53476.752174 2024-07-29,15:13:14.000,211,10975453,13205,0,1722265993,13043.98214131999,101.8408249799977,53476.73121264 2024-07-29,15:13:15.000,211,10975384,13565,0,1722265994,13043.975405009995,101.86197237000306,53476.752174 2024-07-29,15:13:16.000,211,10975430,13365,0,1722265995,13043.9686687,101.8901688900005,53476.745186880005 2024-07-29,15:13:17.000,211,10975431,13325,0,1722265996,13043.92825084,101.93951280000329,53476.745186880005 2024-07-29,15:13:18.000,211,10975439,13165,0,1722265997,13043.894569289994,101.96770932000072,53476.76614824001 2024-07-29,15:13:19.000,211,10975438,13085,0,1722265998,13043.854151429994,101.9888567099988,53476.80108384 2024-07-29,15:13:20.000,211,10975384,13245,0,1722265999,13043.827206189999,102.03115149000223,53476.80108384 2024-07-29,15:13:21.000,211,10975441,13085,0,1722266000,13043.726161539998,102.02410236000287,53476.752174 2024-07-29,15:13:22.000,211,10975439,13205,0,1722266001,13043.685743679998,102.05229888000031,53476.77313536 2024-07-29,15:13:23.000,211,10975403,13605,0,1722266002,13043.625116889998,102.05934800999967,53476.78710960001 2024-07-29,15:13:24.000,211,10975459,13445,0,1722266003,13043.557753790003,102.07344626999839,53476.75916112 2024-07-29,15:13:25.000,211,10975384,13165,0,1722266004,13043.497127000002,102.05229888000031,53476.73819976001 2024-07-29,15:13:26.000,211,10975379,13285,0,1722266005,13043.443236519997,102.04524975000095,53476.73121264 2024-07-29,15:13:27.000,211,10975448,13205,0,1722266006,13043.402818659997,102.05934800999967,53476.71025128 2024-07-29,15:13:28.000,211,10975455,13405,0,1722266007,13043.335455560002,102.04524975000095,53476.71723840001 2024-07-29,15:13:29.000,211,10975433,13365,0,1722266008,13043.315246630002,101.9888567099988,53476.72422552 2024-07-29,15:13:30.000,211,10975395,13165,0,1722266009,13043.301774009997,102.0029549700048,53476.76614824001 2024-07-29,15:13:31.000,211,10975455,13085,0,1722266010,13043.288301389992,101.94656193000264,53476.75916112 2024-07-29,15:13:32.000,211,10975481,13285,0,1722266011,13043.268092459992,101.96066019000136,53476.745186880005 2024-07-29,15:13:33.000,211,10975431,13205,0,1722266012,13043.261356149997,101.89721801999985,53476.71723840001 2024-07-29,15:13:34.000,211,10975394,13405,0,1722266013,13043.268092459992,101.91131627999857,53476.71723840001 2024-07-29,15:13:35.000,211,10975385,13285,0,1722266014,13043.268092459992,101.89721801999985,53476.696277040006 2024-07-29,15:13:36.000,211,10975417,13325,0,1722266015,13043.268092459992,101.8549232400037,53476.696277040006 2024-07-29,15:13:37.000,211,10975453,13325,0,1722266016,13043.274828770001,101.84787411000434,53476.696277040006 2024-07-29,15:13:38.000,211,10975444,13405,0,1722266017,13043.301774009997,101.86902150000242,53476.675315680004 2024-07-29,15:13:39.000,211,10975470,13485,0,1722266018,13043.281565079997,101.83377584999835,53476.696277040006 2024-07-29,15:13:40.000,211,10975388,13325,0,1722266019,13043.295037700002,101.8408249799977,53476.64736720001 2024-07-29,15:13:41.000,211,10975459,13365,0,1722266020,13043.295037700002,101.79853020000155,53476.60544448 2024-07-29,15:13:42.000,211,10975432,13125,0,1722266021,13043.308510319992,101.82672671999899,53476.6124316 2024-07-29,15:13:43.000,211,10975433,13125,0,1722266022,13043.295037700002,101.84787411000434,53476.60544448 2024-07-29,15:13:44.000,211,10975438,13085,0,1722266023,13043.301774009997,101.84787411000434,53476.58448312 2024-07-29,15:13:45.000,211,10975428,13245,0,1722266024,13043.281565079997,101.88311976000114,53476.54954752001 2024-07-29,15:13:46.000,211,10975458,13085,0,1722266025,13043.247883529992,101.91131627999857,53476.51461192 2024-07-29,15:13:47.000,211,10975410,13285,0,1722266026,13043.254619840001,101.94656193000264,53476.55653464 2024-07-29,15:13:48.000,211,10975432,13445,0,1722266027,13043.214201980001,102.01705323000351,53476.52159904001 2024-07-29,15:13:49.000,211,10975450,13165,0,1722266028,13043.220938289996,102.02410236000287,53476.50063768001 2024-07-29,15:13:50.000,211,10975423,13205,0,1722266029,13043.193993050001,102.07344626999839,53476.49365056 2024-07-29,15:13:51.000,211,10975425,13245,0,1722266030,13043.200729359996,102.08049539999774,53476.53557328 2024-07-29,15:13:52.000,211,10975449,13285,0,1722266031,13043.153575190001,102.1016427900031,53476.52159904001 2024-07-29,15:13:53.000,211,10975407,13285,0,1722266032,13043.079475779996,102.08049539999774,53476.47967632001 2024-07-29,15:13:54.000,211,10975403,13605,0,1722266033,13043.018848989996,102.1016427900031,53476.49365056 2024-07-29,15:13:55.000,211,10975394,13365,0,1722266034,13043.059266849996,102.1368884399999,53476.51461192 2024-07-29,15:13:56.000,211,10975400,13245,0,1722266035,13042.96495850999,102.15098669999861,53476.51461192 2024-07-29,15:13:57.000,211,10975384,13205,0,1722266036,13042.938013269995,102.12279018000118,53476.43076648001 2024-07-29,15:13:58.000,211,10975454,13205,0,1722266037,13042.93127696,102.15803582999797,53476.38185664001 2024-07-29,15:13:59.000,211,10975422,13325,0,1722266038,13042.877386479995,102.1650849600046,53476.409805120005 2024-07-29,15:14:00.000,211,10975395,13205,0,1722266039,13042.857177549995,102.19328148000204,53476.46570208 2024-07-29,15:14:01.000,211,10975423,13165,0,1722266040,13042.816759689995,102.17918322000332,53476.39583088 2024-07-29,15:14:02.000,211,10975479,13245,0,1722266041,13042.796550759995,102.22147799999948,53476.41679224 2024-07-29,15:14:03.000,211,10975453,13165,0,1722266042,13042.82349599999,102.21442887000012,53476.40281800001 2024-07-29,15:14:04.000,211,10975407,13605,0,1722266043,13042.776341829995,102.29196930000035,53476.39583088 2024-07-29,15:14:05.000,211,10975447,13445,0,1722266044,13042.756132899995,102.32016581999778,53476.360895280006 2024-07-29,15:14:06.000,211,10975451,13405,0,1722266045,13042.70897873,102.36246060000121,53476.38884376 2024-07-29,15:14:07.000,211,10975384,13285,0,1722266046,13042.668560869999,102.39065711999865,53476.37486952 2024-07-29,15:14:08.000,211,10975409,13245,0,1722266047,13042.614670389994,102.40475538000464,53476.360895280006 2024-07-29,15:14:09.000,211,10975442,13245,0,1722266048,13042.62140669999,102.46114841999952,53476.38185664001 2024-07-29,15:14:10.000,211,10975427,13365,0,1722266049,13042.560779909989,102.45409929000016,53476.27006272 2024-07-29,15:14:11.000,211,10975470,13245,0,1722266050,13042.533834669994,102.45409929000016,53476.33294680001 2024-07-29,15:14:12.000,211,10975415,13205,0,1722266051,13042.506889429998,102.46114841999952,53476.291024080005 2024-07-29,15:14:13.000,211,10975469,13485,0,1722266052,13042.439526329988,102.46114841999952,53476.25608848 2024-07-29,15:14:14.000,211,10975393,13085,0,1722266053,13042.419317399988,102.48934494000423,53476.26307560001 2024-07-29,15:14:15.000,211,10975394,13525,0,1722266054,13042.392372159993,102.42590277000272,53476.20717864 2024-07-29,15:14:16.000,211,10975458,13365,0,1722266055,13042.405844779998,102.44000103000144,53476.22115288 2024-07-29,15:14:17.000,211,10975439,13485,0,1722266056,13042.405844779998,102.47524667999824,53476.20717864 2024-07-29,15:14:18.000,211,10975447,13285,0,1722266057,13042.372163229993,102.46114841999952,53476.20019152 2024-07-29,15:14:19.000,211,10975452,13405,0,1722266058,13042.392372159993,102.47524667999824,53476.16525592001 2024-07-29,15:14:20.000,211,10975426,13125,0,1722266059,13042.331745369993,102.46819754999888,53476.18621728001 2024-07-29,15:14:21.000,211,10975461,13285,0,1722266060,13042.291327509993,102.49639407000359,53476.13730744001 2024-07-29,15:14:22.000,211,10975469,13045,0,1722266061,13042.318272750003,102.53163972000038,53476.14429456001 2024-07-29,15:14:23.000,211,10975416,13445,0,1722266062,13042.338481680003,102.55983623999782,53476.15128168 2024-07-29,15:14:24.000,211,10975443,13365,0,1722266063,13042.325009059998,102.62327840999933,53476.1582688 2024-07-29,15:14:25.000,211,10975397,13045,0,1722266064,13042.325009059998,102.6585240600034,53476.074423360005 2024-07-29,15:14:26.000,211,10975446,13165,0,1722266065,13042.277854890002,102.70786796999892,53476.09538472001 2024-07-29,15:14:27.000,211,10975440,13525,0,1722266066,13042.304800129998,102.72901536000427,53476.123333200005 2024-07-29,15:14:28.000,211,10975434,13325,0,1722266067,13042.284591199998,102.77131014000042,53476.14429456001 2024-07-29,15:14:29.000,211,10975448,13125,0,1722266068,13042.237437030002,102.8065557900045,53476.10935896 2024-07-29,15:14:30.000,211,10975417,13285,0,1722266069,13042.237437030002,102.83475231000193,53476.13032032 2024-07-29,15:14:31.000,211,10975429,13445,0,1722266070,13042.217228100002,102.84180144000129,53476.13730744001 2024-07-29,15:14:32.000,211,10975428,13125,0,1722266071,13042.183546549997,102.81360492000385,53476.14429456001 2024-07-29,15:14:33.000,211,10975422,13125,0,1722266072,13042.149864999992,102.82065405000321,53476.14429456001 2024-07-29,15:14:34.000,211,10975452,13565,0,1722266073,13042.136392380002,102.8065557900045,53476.14429456001 2024-07-29,15:14:35.000,211,10975396,13245,0,1722266074,13042.163337619997,102.74311362000299,53476.13730744001 2024-07-29,15:14:36.000,211,10975494,13285,0,1722266075,13042.116183450002,102.72196623000491,53476.09538472001 2024-07-29,15:14:37.000,211,10975437,13285,0,1722266076,13042.136392380002,102.65147493000404,53476.09538472001 2024-07-29,15:14:38.000,211,10975457,13365,0,1722266077,13042.136392380002,102.61622927999997,53476.08141048 2024-07-29,15:14:39.000,211,10975482,13365,0,1722266078,13042.156601310002,102.5950818900019,53476.06743624001 2024-07-29,15:14:40.000,211,10975367,13205,0,1722266079,13042.122919759997,102.52459059000103,53476.10935896 2024-07-29,15:14:41.000,211,10975441,13325,0,1722266080,13042.163337619997,102.52459059000103,53476.14429456001 2024-07-29,15:14:42.000,211,10975456,13165,0,1722266081,13042.183546549997,102.48934494000423,53476.11634608001 2024-07-29,15:14:43.000,211,10975436,13245,0,1722266082,13042.190282859992,102.46114841999952,53476.0883976 2024-07-29,15:14:44.000,211,10975428,13245,0,1722266083,13042.183546549997,102.47524667999824,53476.01153928 2024-07-29,15:14:45.000,211,10975417,13285,0,1722266084,13042.197019170002,102.49639407000359,53476.053462 2024-07-29,15:14:46.000,211,10975420,13085,0,1722266085,13042.223964409997,102.48229581000487,53476.03948776 2024-07-29,15:14:47.000,211,10975416,13165,0,1722266086,13042.237437030002,102.51049233000231,53476.06044912 2024-07-29,15:14:48.000,211,10975445,13245,0,1722266087,13042.244173339997,102.53868884999974,53476.01852640001 2024-07-29,15:14:49.000,211,10975469,13525,0,1722266088,13042.203755479997,102.57393450000382,53476.0883976 2024-07-29,15:14:50.000,211,10975397,12925,0,1722266089,13042.223964409997,102.58803276000253,53476.06044912 2024-07-29,15:14:51.000,211,10975411,13525,0,1722266090,13042.230700719992,102.60918015000061,53476.10935896 2024-07-29,15:14:52.000,211,10975428,13085,0,1722266091,13042.176810240002,102.61622927999997,53476.08141048 2024-07-29,15:14:53.000,211,10975435,13165,0,1722266092,13042.223964409997,102.66557319000276,53476.08141048 2024-07-29,15:14:54.000,211,10975429,13405,0,1722266093,13042.203755479997,102.6585240600034,53476.09538472001 2024-07-29,15:14:55.000,211,10975419,13205,0,1722266094,13042.210491789992,102.70786796999892,53476.14429456001 2024-07-29,15:14:56.000,211,10975447,13365,0,1722266095,13042.230700719992,102.6937697100002,53476.123333200005 2024-07-29,15:14:57.000,211,10975465,13605,0,1722266096,13042.203755479997,102.6937697100002,53476.0883976 2024-07-29,15:14:58.000,211,10975442,13645,0,1722266097,13042.203755479997,102.71491709999827,53476.0883976 2024-07-29,15:14:59.000,211,10975452,13245,0,1722266098,13042.237437030002,102.73606449000363,53476.10237184 2024-07-29,15:15:00.000,211,10975410,13365,0,1722266099,13042.197019170002,102.73606449000363,53476.14429456001 2024-07-29,15:15:01.000,211,10975480,13285,0,1722266100,13042.223964409997,102.7572118800017,53476.1582688 2024-07-29,15:15:02.000,211,10975456,13245,0,1722266101,13042.183546549997,102.72196623000491,53476.16525592001 2024-07-29,15:15:03.000,211,10975446,13445,0,1722266102,13042.176810240002,102.77131014000042,53476.14429456001 2024-07-29,15:15:04.000,211,10975448,13205,0,1722266103,13042.116183450002,102.79950665999786,53476.14429456001 2024-07-29,15:15:05.000,211,10975418,13445,0,1722266104,13042.109447139992,102.7572118800017,53476.13730744001 2024-07-29,15:15:06.000,211,10975467,13245,0,1722266105,13042.015138800001,102.77835926999978,53476.13730744001 2024-07-29,15:15:07.000,211,10975443,13245,0,1722266106,13042.015138800001,102.79950665999786,53476.1582688 2024-07-29,15:15:08.000,211,10975422,13245,0,1722266107,13041.981457249996,102.78540839999914,53476.123333200005 2024-07-29,15:15:09.000,211,10975426,13405,0,1722266108,13041.91409415,102.74311362000299,53476.172243040004 2024-07-29,15:15:10.000,211,10975424,13405,0,1722266109,13041.880412599996,102.77131014000042,53476.16525592001 2024-07-29,15:15:11.000,211,10975464,13365,0,1722266110,13041.866939979991,102.77835926999978,53476.172243040004 2024-07-29,15:15:12.000,211,10975421,13125,0,1722266111,13041.8130495,102.78540839999914,53476.10935896 2024-07-29,15:15:13.000,211,10975441,13565,0,1722266112,13041.779367949996,102.77835926999978,53476.13032032 2024-07-29,15:15:14.000,211,10975435,13325,0,1722266113,13041.75242271,102.81360492000385,53476.1582688 2024-07-29,15:15:15.000,211,10975437,13245,0,1722266114,13041.71200485,102.7924575299985,53476.10237184 2024-07-29,15:15:16.000,211,10975460,13365,0,1722266115,13041.67158699,102.82770318000257,53476.09538472001 2024-07-29,15:15:17.000,211,10975422,13445,0,1722266116,13041.658114369995,102.81360492000385,53476.053462 2024-07-29,15:15:18.000,211,10975477,13045,0,1722266117,13041.58401495999,102.79950665999786,53476.01852640001 2024-07-29,15:15:19.000,211,10975459,13245,0,1722266118,13041.58401495999,102.83475231000193,53476.06044912 2024-07-29,15:15:20.000,211,10975434,13405,0,1722266119,13041.55033341,102.86294882999937,53476.06743624001 2024-07-29,15:15:21.000,211,10975473,13445,0,1722266120,13041.50317923999,102.86294882999937,53476.0883976 2024-07-29,15:15:22.000,211,10975450,13245,0,1722266121,13041.46949769,102.84180144000129,53476.053462 2024-07-29,15:15:23.000,211,10975447,13205,0,1722266122,13041.449288759999,102.79950665999786,53476.06743624001 2024-07-29,15:15:24.000,211,10975410,13325,0,1722266123,13041.408870899999,102.77835926999978,53476.03948776 2024-07-29,15:15:25.000,211,10975439,13325,0,1722266124,13041.429079829999,102.77835926999978,53476.025513520006 2024-07-29,15:15:26.000,211,10975508,13325,0,1722266125,13041.415607209994,102.8065557900045,53476.03250064 2024-07-29,15:15:27.000,211,10975451,13405,0,1722266126,13041.361716729989,102.77131014000042,53476.03250064 2024-07-29,15:15:28.000,211,10975446,13405,0,1722266127,13041.361716729989,102.70786796999892,53475.9835908 2024-07-29,15:15:29.000,211,10975478,13605,0,1722266128,13041.354980419994,102.70081883999956,53475.94865520001 2024-07-29,15:15:30.000,211,10975409,13165,0,1722266129,13041.328035179999,102.66557319000276,53475.9835908 2024-07-29,15:15:31.000,211,10975476,13445,0,1722266130,13041.341507799989,102.63032753999869,53475.94865520001 2024-07-29,15:15:32.000,211,10975472,13325,0,1722266131,13041.334771489994,102.5950818900019,53476.004552160004 2024-07-29,15:15:33.000,211,10975480,13285,0,1722266132,13041.354980419994,102.55278710999846,53476.01852640001 2024-07-29,15:15:34.000,211,10975463,13405,0,1722266133,13041.395398279994,102.51754146000167,53476.03948776 2024-07-29,15:15:35.000,211,10975357,13245,0,1722266134,13041.381925659989,102.48934494000423,53476.025513520006 2024-07-29,15:15:36.000,211,10975452,13205,0,1722266135,13041.44255244999,102.44000103000144,53476.025513520006 2024-07-29,15:15:37.000,211,10975451,13205,0,1722266136,13041.449288759999,102.47524667999824,53476.025513520006 2024-07-29,15:15:38.000,211,10975448,13365,0,1722266137,13041.435816139994,102.46819754999888,53476.053462 2024-07-29,15:15:39.000,211,10975443,13125,0,1722266138,13041.449288759999,102.46819754999888,53476.06044912 2024-07-29,15:15:40.000,211,10975367,13165,0,1722266139,13041.46949769,102.51754146000167,53476.074423360005 2024-07-29,15:15:41.000,211,10975461,12925,0,1722266140,13041.435816139994,102.48229581000487,53476.074423360005 2024-07-29,15:15:42.000,211,10975457,13445,0,1722266141,13041.44255244999,102.52459059000103,53476.053462 2024-07-29,15:15:43.000,211,10975522,13205,0,1722266142,13041.429079829999,102.53163972000038,53475.99057792 2024-07-29,15:15:44.000,211,10975441,13245,0,1722266143,13041.408870899999,102.56688537000446,53476.03250064 2024-07-29,15:15:45.000,211,10975435,13005,0,1722266144,13041.354980419994,102.5950818900019,53476.04647488001 2024-07-29,15:15:46.000,211,10975458,13165,0,1722266145,13041.294353629994,102.65147493000404,53476.04647488001 2024-07-29,15:15:47.000,211,10975454,13245,0,1722266146,13041.287617319998,102.70081883999956,53476.03250064 2024-07-29,15:15:48.000,211,10975449,13205,0,1722266147,13041.267408389998,102.70786796999892,53476.01852640001 2024-07-29,15:15:49.000,211,10975440,13165,0,1722266148,13041.213517909993,102.72901536000427,53476.03948776 2024-07-29,15:15:50.000,211,10975446,13365,0,1722266149,13041.193308979993,102.75016275000235,53476.04647488001 2024-07-29,15:15:51.000,211,10975459,13445,0,1722266150,13041.159627429988,102.72196623000491,53476.04647488001 2024-07-29,15:15:52.000,211,10975443,13445,0,1722266151,13041.092264329993,102.76426101000106,53476.025513520006 2024-07-29,15:15:53.000,211,10975466,13245,0,1722266152,13041.058582780002,102.72196623000491,53475.99057792 2024-07-29,15:15:54.000,211,10975461,13445,0,1722266153,13041.031637539993,102.74311362000299,53476.004552160004 2024-07-29,15:15:55.000,211,10975478,13325,0,1722266154,13041.038373850002,102.72901536000427,53475.97660368001 2024-07-29,15:15:56.000,211,10975455,13245,0,1722266155,13041.011428609992,102.73606449000363,53475.94865520001 2024-07-29,15:15:57.000,211,10975475,13285,0,1722266156,13041.018164920002,102.77131014000042,53475.99756504001 2024-07-29,15:15:58.000,211,10975445,13285,0,1722266157,13041.024901229997,102.7572118800017,53475.9835908 2024-07-29,15:15:59.000,211,10975410,13605,0,1722266158,13041.045110159997,102.77131014000042,53476.053462 2024-07-29,15:16:00.000,211,10975425,13245,0,1722266159,13041.065319089998,102.7572118800017,53475.9835908 2024-07-29,15:16:01.000,211,10975426,13165,0,1722266160,13041.065319089998,102.76426101000106,53475.94865520001 2024-07-29,15:16:02.000,211,10975484,13285,0,1722266161,13041.065319089998,102.77131014000042,53475.97660368001 2024-07-29,15:16:03.000,211,10975434,13365,0,1722266162,13041.092264329993,102.81360492000385,53475.99756504001 2024-07-29,15:16:04.000,211,10975477,13325,0,1722266163,13041.119209570003,102.84180144000129,53475.99057792 2024-07-29,15:16:05.000,211,10975456,13205,0,1722266164,13041.119209570003,102.81360492000385,53475.96961656001 2024-07-29,15:16:06.000,211,10975516,13285,0,1722266165,13041.085528019998,102.85589970000001,53475.92070672 2024-07-29,15:16:07.000,211,10975457,13285,0,1722266166,13041.125945879998,102.87704708999809,53475.99057792 2024-07-29,15:16:08.000,211,10975428,13325,0,1722266167,13041.132682189993,102.89114535000408,53475.9835908 2024-07-29,15:16:09.000,211,10975494,13445,0,1722266168,13041.139418500003,102.89114535000408,53475.96961656001 2024-07-29,15:16:10.000,211,10975460,13485,0,1722266169,13041.119209570003,102.9052436100028,53476.01852640001 2024-07-29,15:16:11.000,211,10975469,13445,0,1722266170,13041.159627429988,102.89819448000344,53476.01153928 2024-07-29,15:16:12.000,211,10975468,13285,0,1722266171,13041.132682189993,102.89819448000344,53476.03250064 2024-07-29,15:16:13.000,211,10975488,13485,0,1722266172,13041.105736949998,102.9052436100028,53476.03948776 2024-07-29,15:16:14.000,211,10975449,13165,0,1722266173,13041.119209570003,102.92639100000088,53476.03948776 2024-07-29,15:16:15.000,211,10975436,13285,0,1722266174,13041.132682189993,102.88409622000472,53475.99057792 2024-07-29,15:16:16.000,211,10975482,13325,0,1722266175,13041.125945879998,102.94753838999895,53476.053462 2024-07-29,15:16:17.000,211,10975446,13525,0,1722266176,13041.125945879998,102.9404892599996,53476.01852640001 2024-07-29,15:16:18.000,211,10975487,13085,0,1722266177,13041.125945879998,102.94753838999895,53476.025513520006 2024-07-29,15:16:19.000,211,10975467,13245,0,1722266178,13041.099000640002,102.98983317000238,53476.01153928 2024-07-29,15:16:20.000,211,10975461,13245,0,1722266179,13041.092264329993,102.96163664999767,53476.01153928 2024-07-29,15:16:21.000,211,10975487,13445,0,1722266180,13041.105736949998,102.99688230000174,53476.025513520006 2024-07-29,15:16:22.000,211,10975480,13405,0,1722266181,13041.031637539993,103.03212794999854,53476.10237184 2024-07-29,15:16:23.000,211,10975476,13285,0,1722266182,13041.004692299997,103.01802968999982,53476.074423360005 2024-07-29,15:16:24.000,211,10975452,13325,0,1722266183,13040.991219679992,103.04622621000453,53476.025513520006 2024-07-29,15:16:25.000,211,10975449,13125,0,1722266184,13040.930592889992,102.98983317000238,53476.004552160004 2024-07-29,15:16:26.000,211,10975494,13445,0,1722266185,13040.890175029992,103.0039314300011,53476.04647488001 2024-07-29,15:16:27.000,211,10975432,13685,0,1722266186,13040.856493480002,102.95458751999831,53475.97660368001 2024-07-29,15:16:28.000,211,10975472,13405,0,1722266187,13040.849757169992,102.96163664999767,53476.01153928 2024-07-29,15:16:29.000,211,10975515,13085,0,1722266188,13040.816075620001,102.93344013000024,53475.97660368001 2024-07-29,15:16:30.000,211,10975446,13205,0,1722266189,13040.762185139996,102.89819448000344,53476.03948776 2024-07-29,15:16:31.000,211,10975458,13325,0,1722266190,13040.782394069996,102.89819448000344,53476.004552160004 2024-07-29,15:16:32.000,211,10975484,13005,0,1722266191,13040.755448830001,102.89819448000344,53476.03250064 2024-07-29,15:16:33.000,211,10975488,13285,0,1722266192,13040.69482204,102.89114535000408,53475.99057792 2024-07-29,15:16:34.000,211,10975482,13405,0,1722266193,13040.701558349996,102.86294882999937,53475.94865520001 2024-07-29,15:16:35.000,211,10975410,13085,0,1722266194,13040.721767279996,102.84180144000129,53475.92769384001 2024-07-29,15:16:36.000,211,10975466,13285,0,1722266195,13040.640931559996,102.84180144000129,53475.9137196 2024-07-29,15:16:37.000,211,10975458,13245,0,1722266196,13040.65440418,102.83475231000193,53475.9137196 2024-07-29,15:16:38.000,211,10975463,13565,0,1722266197,13040.688085729991,102.82065405000321,53475.88577112 2024-07-29,15:16:39.000,211,10975493,13365,0,1722266198,13040.721767279996,102.82770318000257,53475.89974536001 2024-07-29,15:16:40.000,211,10975396,13325,0,1722266199,13040.715030970001,102.83475231000193,53475.87878400001 2024-07-29,15:16:41.000,211,10975461,13285,0,1722266200,13040.802602999996,102.84180144000129,53475.88577112 2024-07-29,15:16:42.000,211,10975457,13485,0,1722266201,13040.789130379992,102.9404892599996,53475.88577112 2024-07-29,15:16:43.000,211,10975485,13285,0,1722266202,13040.795866690001,102.99688230000174,53475.82288704 2024-07-29,15:16:44.000,211,10975458,13045,0,1722266203,13040.816075620001,103.05327534000389,53475.79493856 2024-07-29,15:16:45.000,211,10975436,13445,0,1722266204,13040.782394069996,103.14491403000284,53475.80192568001 2024-07-29,15:16:46.000,211,10975431,13285,0,1722266205,13040.768921449991,103.25770010999986,53475.79493856 2024-07-29,15:16:47.000,211,10975463,13245,0,1722266206,13040.768921449991,103.33524054000009,53475.75301584 2024-07-29,15:16:48.000,211,10975456,13285,0,1722266207,13040.782394069996,103.40573184000095,53475.78096432001 2024-07-29,15:16:49.000,211,10975460,13285,0,1722266208,13040.708294659991,103.4621248800031,53475.76000296001 2024-07-29,15:16:50.000,211,10975434,13245,0,1722266209,13040.65440418,103.50441965999926,53475.79493856 2024-07-29,15:16:51.000,211,10975498,13285,0,1722266210,13040.67461311,103.50441965999926,53475.80192568001 2024-07-29,15:16:52.000,211,10975459,13245,0,1722266211,13040.65440418,103.4621248800031,53475.7739772 2024-07-29,15:16:53.000,211,10975451,13405,0,1722266212,13040.640931559996,103.48327227000118,53475.739041600005 2024-07-29,15:16:54.000,211,10975436,13285,0,1722266213,13040.57356846,103.40573184000095,53475.71808024 2024-07-29,15:16:55.000,211,10975426,13565,0,1722266214,13040.600513699996,103.3986827100016,53475.78096432001 2024-07-29,15:16:56.000,211,10975460,13245,0,1722266215,13040.580304769996,103.34228966999945,53475.73205448001 2024-07-29,15:16:57.000,211,10975469,13325,0,1722266216,13040.539886909995,103.31409315000201,53475.72506736 2024-07-29,15:16:58.000,211,10975469,13245,0,1722266217,13040.57356846,103.34228966999945,53475.68314464001 2024-07-29,15:16:59.000,211,10975452,13365,0,1722266218,13040.50620535999,103.35638792999816,53475.669170400004 2024-07-29,15:17:00.000,211,10975452,13445,0,1722266219,13040.499469049995,103.3634370600048,53475.63423480001 2024-07-29,15:17:01.000,211,10975443,13405,0,1722266220,13040.50620535999,103.39163358000224,53475.64820904 2024-07-29,15:17:02.000,211,10975465,13245,0,1722266221,13040.479260119995,103.41983009999967,53475.63423480001 2024-07-29,15:17:03.000,211,10975495,13165,0,1722266222,13040.49273274,103.45507575000374,53475.65519616 2024-07-29,15:17:04.000,211,10975464,13445,0,1722266223,13040.459051189995,103.51146878999862,53475.69711888 2024-07-29,15:17:05.000,211,10975448,13285,0,1722266224,13040.42536963999,103.53966531000333,53475.669170400004 2024-07-29,15:17:06.000,211,10975465,13325,0,1722266225,13040.43210595,103.55376357000205,53475.58532496 2024-07-29,15:17:07.000,211,10975449,13165,0,1722266226,13040.44557856999,103.56786183000077,53475.64820904 2024-07-29,15:17:08.000,211,10975492,13485,0,1722266227,13040.418633329995,103.53966531000333,53475.67615752 2024-07-29,15:17:09.000,211,10975477,13325,0,1722266228,13040.40516070999,103.61720574000356,53475.63423480001 2024-07-29,15:17:10.000,211,10975470,13405,0,1722266229,13040.35127023,103.63130400000227,53475.64122192001 2024-07-29,15:17:11.000,211,10975433,13325,0,1722266230,13040.358006539995,103.67359877999843,53475.57833784 2024-07-29,15:17:12.000,211,10975452,13285,0,1722266231,13040.35127023,103.71589356000186,53475.620260560005 2024-07-29,15:17:13.000,211,10975494,13285,0,1722266232,13040.3310613,103.73704094999994,53475.571350720005 2024-07-29,15:17:14.000,211,10975448,13245,0,1722266233,13040.27043451,103.76523747000465,53475.53641512 2024-07-29,15:17:15.000,211,10975482,13005,0,1722266234,13040.20307140999,103.73704094999994,53475.5992992 2024-07-29,15:17:16.000,211,10975444,13245,0,1722266235,13040.189598789999,103.75113920999866,53475.59231208001 2024-07-29,15:17:17.000,211,10975450,13285,0,1722266236,13040.18286247999,103.7440900799993,53475.56436360001 2024-07-29,15:17:18.000,211,10975484,13365,0,1722266237,13040.142444619989,103.73704094999994,53475.59231208001 2024-07-29,15:17:19.000,211,10975438,13405,0,1722266238,13040.128971999999,103.75113920999866,53475.620260560005 2024-07-29,15:17:20.000,211,10975436,13325,0,1722266239,13040.075081519994,103.73704094999994,53475.60628632 2024-07-29,15:17:21.000,211,10975457,13245,0,1722266240,13040.075081519994,103.72999182000058,53475.58532496 2024-07-29,15:17:22.000,211,10975449,13085,0,1722266241,13040.041399969989,103.73704094999994,53475.55038936 2024-07-29,15:17:23.000,211,10975411,13325,0,1722266242,13040.068345209998,103.79343399000209,53475.59231208001 2024-07-29,15:17:24.000,211,10975465,13085,0,1722266243,13040.014454729993,103.77933573000337,53475.53641512 2024-07-29,15:17:25.000,211,10975457,13445,0,1722266244,13040.007718419998,103.78638486000273,53475.49449240001 2024-07-29,15:17:26.000,211,10975494,13245,0,1722266245,13039.980773179988,103.83572876999824,53475.55038936 2024-07-29,15:17:27.000,211,10975413,13405,0,1722266246,13039.960564249988,103.84982703000423,53475.501479520004 2024-07-29,15:17:28.000,211,10975455,13445,0,1722266247,13039.926882699998,103.87097442000231,53475.48750528 2024-07-29,15:17:29.000,211,10975469,13405,0,1722266248,13039.893201149993,103.88507268000103,53475.48051816 2024-07-29,15:17:30.000,211,10975468,13205,0,1722266249,13039.886464839998,103.89212181000039,53475.47353104001 2024-07-29,15:17:31.000,211,10975411,13165,0,1722266250,13039.893201149993,103.87097442000231,53475.48051816 2024-07-29,15:17:32.000,211,10975490,13285,0,1722266251,13039.839310670002,103.88507268000103,53475.47353104001 2024-07-29,15:17:33.000,211,10975435,13205,0,1722266252,13039.866255909998,103.86392529000295,53475.47353104001 2024-07-29,15:17:34.000,211,10975499,13405,0,1722266253,13039.872992219993,103.87097442000231,53475.4595568 2024-07-29,15:17:35.000,211,10975445,13365,0,1722266254,13039.832574359993,103.84982703000423,53475.44558256001 2024-07-29,15:17:36.000,211,10975468,13325,0,1722266255,13039.839310670002,103.84277790000488,53475.41064696 2024-07-29,15:17:37.000,211,10975387,13245,0,1722266256,13039.825838049997,103.8568761600036,53475.34776288001 2024-07-29,15:17:38.000,211,10975453,13005,0,1722266257,13039.846046979997,103.81458138000016,53475.43160832 2024-07-29,15:17:39.000,211,10975462,13525,0,1722266258,13039.859519600002,103.81458138000016,53475.36173712 2024-07-29,15:17:40.000,211,10975501,13285,0,1722266259,13039.825838049997,103.8075322500008,53475.34077576 2024-07-29,15:17:41.000,211,10975448,13205,0,1722266260,13039.846046979997,103.77228660000401,53475.354750000006 2024-07-29,15:17:42.000,211,10975449,13125,0,1722266261,13039.866255909998,103.75818833999801,53475.354750000006 2024-07-29,15:17:43.000,211,10975469,13405,0,1722266262,13039.872992219993,103.79343399000209,53475.333788640004 2024-07-29,15:17:44.000,211,10975472,13245,0,1722266263,13039.926882699998,103.75113920999866,53475.29186592 2024-07-29,15:17:45.000,211,10975427,13285,0,1722266264,13039.933619009993,103.75818833999801,53475.3198144 2024-07-29,15:17:46.000,211,10975477,13365,0,1722266265,13039.980773179988,103.72999182000058,53475.27789168001 2024-07-29,15:17:47.000,211,10975433,13245,0,1722266266,13040.007718419998,103.75113920999866,53475.31282728 2024-07-29,15:17:48.000,211,10975462,13325,0,1722266267,13040.048136279998,103.72999182000058,53475.284878800005 2024-07-29,15:17:49.000,211,10975451,13125,0,1722266268,13040.061608899989,103.76523747000465,53475.29186592 2024-07-29,15:17:50.000,211,10975438,13365,0,1722266269,13040.102026759989,103.77228660000401,53475.29186592 2024-07-29,15:17:51.000,211,10975441,13165,0,1722266270,13040.149180929999,103.80048312000145,53475.29186592 2024-07-29,15:17:52.000,211,10975430,13445,0,1722266271,13040.102026759989,103.76523747000465,53475.34776288001 2024-07-29,15:17:53.000,211,10975492,13125,0,1722266272,13040.095290449994,103.80048312000145,53475.29885304001 2024-07-29,15:17:54.000,211,10975450,13445,0,1722266273,13040.122235689989,103.8075322500008,53475.30584016001 2024-07-29,15:17:55.000,211,10975414,13165,0,1722266274,13040.149180929999,103.8075322500008,53475.333788640004 2024-07-29,15:17:56.000,211,10975449,13365,0,1722266275,13040.102026759989,103.84277790000488,53475.34077576 2024-07-29,15:17:57.000,211,10975450,13325,0,1722266276,13040.122235689989,103.84982703000423,53475.29885304001 2024-07-29,15:17:58.000,211,10975449,13445,0,1722266277,13040.108763069999,103.84277790000488,53475.38269848 2024-07-29,15:17:59.000,211,10975472,13325,0,1722266278,13040.122235689989,103.81458138000016,53475.37571136001 2024-07-29,15:18:00.000,211,10975432,13485,0,1722266279,13040.102026759989,103.83572876999824,53475.39667272001 2024-07-29,15:18:01.000,211,10975468,13525,0,1722266280,13040.095290449994,103.8075322500008,53475.38269848 2024-07-29,15:18:02.000,211,10975472,13285,0,1722266281,13040.061608899989,103.82163050999952,53475.36173712 2024-07-29,15:18:03.000,211,10975425,13285,0,1722266282,13040.068345209998,103.77933573000337,53475.38269848 2024-07-29,15:18:04.000,211,10975413,13245,0,1722266283,13040.027927349998,103.76523747000465,53475.403659840005 2024-07-29,15:18:05.000,211,10975425,13485,0,1722266284,13040.000982109988,103.77933573000337,53475.3896856 2024-07-29,15:18:06.000,211,10975431,13125,0,1722266285,13039.980773179988,103.78638486000273,53475.41064696 2024-07-29,15:18:07.000,211,10975431,12965,0,1722266286,13039.980773179988,103.7088444300025,53475.36173712 2024-07-29,15:18:08.000,211,10975426,13165,0,1722266287,13039.967300559998,103.69474617000378,53475.44558256001 2024-07-29,15:18:09.000,211,10975438,13165,0,1722266288,13039.940355319988,103.68064790999779,53475.41763408 2024-07-29,15:18:10.000,211,10975458,13405,0,1722266289,13039.947091629998,103.63835313000163,53475.403659840005 2024-07-29,15:18:11.000,211,10975443,13205,0,1722266290,13039.893201149993,103.6101566100042,53475.39667272001 2024-07-29,15:18:12.000,211,10975465,13525,0,1722266291,13039.920146390003,103.57491096000012,53475.3896856 2024-07-29,15:18:13.000,211,10975432,13445,0,1722266292,13039.899937460003,103.53261618000397,53475.36173712 2024-07-29,15:18:14.000,211,10975463,13285,0,1722266293,13039.879728530002,103.54671444000269,53475.3896856 2024-07-29,15:18:15.000,211,10975541,13325,0,1722266294,13039.893201149993,103.51146878999862,53475.34776288001 2024-07-29,15:18:16.000,211,10975446,13325,0,1722266295,13039.886464839998,103.51851791999798,53475.31282728 2024-07-29,15:18:17.000,211,10975411,13285,0,1722266296,13039.906673769998,103.51851791999798,53475.36173712 2024-07-29,15:18:18.000,211,10975454,13205,0,1722266297,13039.886464839998,103.52556705000461,53475.34077576 2024-07-29,15:18:19.000,211,10975453,12925,0,1722266298,13039.866255909998,103.53966531000333,53475.3198144 2024-07-29,15:18:20.000,211,10975451,13445,0,1722266299,13039.846046979997,103.4973705299999,53475.3198144 2024-07-29,15:18:21.000,211,10975427,13325,0,1722266300,13039.866255909998,103.46917401000246,53475.354750000006 2024-07-29,15:18:22.000,211,10975452,13605,0,1722266301,13039.839310670002,103.46917401000246,53475.29186592 2024-07-29,15:18:23.000,211,10975439,13525,0,1722266302,13039.798892810002,103.43392835999839,53475.235968960005 2024-07-29,15:18:24.000,211,10975396,13405,0,1722266303,13039.819101740002,103.48327227000118,53475.37571136001 2024-07-29,15:18:25.000,211,10975470,13245,0,1722266304,13039.839310670002,103.46917401000246,53475.32680152001 2024-07-29,15:18:26.000,211,10975428,13205,0,1722266305,13039.872992219993,103.43392835999839,53475.3198144 2024-07-29,15:18:27.000,211,10975487,13245,0,1722266306,13039.846046979997,103.41278097000031,53475.333788640004 2024-07-29,15:18:28.000,211,10975434,13325,0,1722266307,13039.859519600002,103.3986827100016,53475.36872424 2024-07-29,15:18:29.000,211,10975442,13085,0,1722266308,13039.839310670002,103.37753532000352,53475.29885304001 2024-07-29,15:18:30.000,211,10975445,13165,0,1722266309,13039.866255909998,103.33524054000009,53475.29186592 2024-07-29,15:18:31.000,211,10975474,13085,0,1722266310,13039.846046979997,103.38458445000288,53475.354750000006 2024-07-29,15:18:32.000,211,10975444,13605,0,1722266311,13039.879728530002,103.32819141000073,53475.34077576 2024-07-29,15:18:33.000,211,10975431,13245,0,1722266312,13039.839310670002,103.28589663000457,53475.37571136001 2024-07-29,15:18:34.000,211,10975432,13205,0,1722266313,13039.866255909998,103.25770010999986,53475.34077576 2024-07-29,15:18:35.000,211,10975491,13285,0,1722266314,13039.893201149993,103.18720880999899,53475.34776288001 2024-07-29,15:18:36.000,211,10975434,12885,0,1722266315,13039.926882699998,103.10966837999877,53475.38269848 2024-07-29,15:18:37.000,211,10975428,12965,0,1722266316,13039.960564249988,103.1026192499994,53475.354750000006 2024-07-29,15:18:38.000,211,10975475,13125,0,1722266317,13039.974036869993,103.05327534000389,53475.354750000006 2024-07-29,15:18:39.000,211,10975451,13445,0,1722266318,13040.007718419998,103.01802968999982,53475.38269848 2024-07-29,15:18:40.000,211,10975440,13165,0,1722266319,13040.034663659993,102.96868578000431,53475.37571136001 2024-07-29,15:18:41.000,211,10975459,13325,0,1722266320,13040.068345209998,102.92639100000088,53475.34776288001 2024-07-29,15:18:42.000,211,10975446,13605,0,1722266321,13040.135708309994,102.89819448000344,53475.34776288001 2024-07-29,15:18:43.000,211,10975420,13485,0,1722266322,13040.095290449994,102.86294882999937,53475.36872424 2024-07-29,15:18:44.000,211,10975466,12925,0,1722266323,13040.128971999999,102.84180144000129,53475.354750000006 2024-07-29,15:18:45.000,211,10975456,13245,0,1722266324,13040.088554139998,102.79950665999786,53475.36173712 2024-07-29,15:18:46.000,211,10975442,13285,0,1722266325,13040.088554139998,102.78540839999914,53475.34776288001 2024-07-29,15:18:47.000,211,10975413,13245,0,1722266326,13040.108763069999,102.77835926999978,53475.41763408 2024-07-29,15:18:48.000,211,10975478,13125,0,1722266327,13040.128971999999,102.76426101000106,53475.3896856 2024-07-29,15:18:49.000,211,10975477,13245,0,1722266328,13040.115499379994,102.76426101000106,53475.354750000006 2024-07-29,15:18:50.000,211,10975450,13365,0,1722266329,13040.068345209998,102.79950665999786,53475.354750000006 2024-07-29,15:18:51.000,211,10975408,13045,0,1722266330,13040.088554139998,102.7572118800017,53475.34077576 2024-07-29,15:18:52.000,211,10975432,13445,0,1722266331,13040.054872589993,102.72901536000427,53475.34077576 2024-07-29,15:18:53.000,211,10975447,13565,0,1722266332,13039.987509489998,102.72901536000427,53475.3198144 2024-07-29,15:18:54.000,211,10975471,13445,0,1722266333,13039.974036869993,102.70081883999956,53475.333788640004 2024-07-29,15:18:55.000,211,10975427,13205,0,1722266334,13040.000982109988,102.71491709999827,53475.34776288001 2024-07-29,15:18:56.000,211,10975445,13245,0,1722266335,13039.967300559998,102.67967145000148,53475.38269848 2024-07-29,15:18:57.000,211,10975415,13485,0,1722266336,13039.953827939993,102.66557319000276,53475.36173712 2024-07-29,15:18:58.000,211,10975426,13245,0,1722266337,13039.953827939993,102.61622927999997,53475.38269848 2024-07-29,15:18:59.000,211,10975465,13285,0,1722266338,13039.940355319988,102.56688537000446,53475.39667272001 2024-07-29,15:19:00.000,211,10975442,13325,0,1722266339,13039.926882699998,102.58098363000317,53475.42462120001 2024-07-29,15:19:01.000,211,10975457,13325,0,1722266340,13039.987509489998,102.58098363000317,53475.43160832 2024-07-29,15:19:02.000,211,10975444,13085,0,1722266341,13039.967300559998,102.55983623999782,53475.37571136001 2024-07-29,15:19:03.000,211,10975407,13165,0,1722266342,13039.967300559998,102.53163972000038,53475.403659840005 2024-07-29,15:19:04.000,211,10975452,13285,0,1722266343,13039.974036869993,102.55278710999846,53475.39667272001 2024-07-29,15:19:05.000,211,10975447,13205,0,1722266344,13039.960564249988,102.51754146000167,53475.42462120001 2024-07-29,15:19:06.000,211,10975438,13085,0,1722266345,13039.967300559998,102.51049233000231,53475.403659840005 2024-07-29,15:19:07.000,211,10975419,13285,0,1722266346,13040.007718419998,102.46819754999888,53475.48051816 2024-07-29,15:19:08.000,211,10975515,13085,0,1722266347,13040.034663659993,102.49639407000359,53475.36173712 2024-07-29,15:19:09.000,211,10975428,13445,0,1722266348,13040.021191039988,102.47524667999824,53475.354750000006 2024-07-29,15:19:10.000,211,10975410,13405,0,1722266349,13040.061608899989,102.46114841999952,53475.37571136001 2024-07-29,15:19:11.000,211,10975454,13245,0,1722266350,13040.081817829989,102.48934494000423,53475.37571136001 2024-07-29,15:19:12.000,211,10975457,13405,0,1722266351,13040.088554139998,102.51049233000231,53475.354750000006 2024-07-29,15:19:13.000,211,10975461,13125,0,1722266352,13040.081817829989,102.53163972000038,53475.29186592 2024-07-29,15:19:14.000,211,10975452,13045,0,1722266353,13040.102026759989,102.55278710999846,53475.3198144 2024-07-29,15:19:15.000,211,10975441,13205,0,1722266354,13040.128971999999,102.57393450000382,53475.36872424 2024-07-29,15:19:16.000,211,10975442,13325,0,1722266355,13040.122235689989,102.60213102000125,53475.36872424 2024-07-29,15:19:17.000,211,10975455,13405,0,1722266356,13040.128971999999,102.58098363000317,53475.36872424 2024-07-29,15:19:18.000,211,10975454,13285,0,1722266357,13040.108763069999,102.57393450000382,53475.36872424 2024-07-29,15:19:19.000,211,10975401,13605,0,1722266358,13040.095290449994,102.58098363000317,53475.333788640004 2024-07-29,15:19:20.000,211,10975455,13485,0,1722266359,13040.075081519994,102.57393450000382,53475.32680152001 2024-07-29,15:19:21.000,211,10975447,13285,0,1722266360,13040.027927349998,102.53163972000038,53475.29885304001 2024-07-29,15:19:22.000,211,10975463,13205,0,1722266361,13040.027927349998,102.53868884999974,53475.333788640004 2024-07-29,15:19:23.000,211,10975415,13005,0,1722266362,13040.021191039988,102.55278710999846,53475.3896856 2024-07-29,15:19:24.000,211,10975432,13205,0,1722266363,13040.034663659993,102.49639407000359,53475.403659840005 2024-07-29,15:19:25.000,211,10975471,13125,0,1722266364,13040.014454729993,102.48229581000487,53475.3896856 2024-07-29,15:19:26.000,211,10975413,13725,0,1722266365,13039.960564249988,102.53868884999974,53475.47353104001 2024-07-29,15:19:27.000,211,10975464,13205,0,1722266366,13039.933619009993,102.51754146000167,53475.42462120001 2024-07-29,15:19:28.000,211,10975428,13565,0,1722266367,13039.920146390003,102.53163972000038,53475.3896856 2024-07-29,15:19:29.000,211,10975455,13605,0,1722266368,13039.899937460003,102.55278710999846,53475.37571136001 2024-07-29,15:19:30.000,211,10975461,13365,0,1722266369,13039.866255909998,102.57393450000382,53475.42462120001 2024-07-29,15:19:31.000,211,10975452,13525,0,1722266370,13039.886464839998,102.56688537000446,53475.43859544 2024-07-29,15:19:32.000,211,10975407,13085,0,1722266371,13039.812365429992,102.58803276000253,53475.38269848 2024-07-29,15:19:33.000,211,10975452,13405,0,1722266372,13039.771947569992,102.5950818900019,53475.333788640004 2024-07-29,15:19:34.000,211,10975423,13285,0,1722266373,13039.711320779992,102.55983623999782,53475.31282728 2024-07-29,15:19:35.000,211,10975435,13325,0,1722266374,13039.718057090002,102.57393450000382,53475.36173712 2024-07-29,15:19:36.000,211,10975448,13165,0,1722266375,13039.684375539997,102.58098363000317,53475.36173712 2024-07-29,15:19:37.000,211,10975466,13445,0,1722266376,13039.630485059992,102.58098363000317,53475.39667272001 2024-07-29,15:19:38.000,211,10975468,13325,0,1722266377,13039.576594580001,102.57393450000382,53475.36173712 2024-07-29,15:19:39.000,211,10975435,13285,0,1722266378,13039.549649339991,102.56688537000446,53475.36173712 2024-07-29,15:19:40.000,211,10975479,13405,0,1722266379,13039.509231479991,102.58803276000253,53475.38269848 2024-07-29,15:19:41.000,211,10975415,13445,0,1722266380,13039.441868379996,102.53868884999974,53475.30584016001 2024-07-29,15:19:42.000,211,10975466,13285,0,1722266381,13039.428395759991,102.53163972000038,53475.333788640004 2024-07-29,15:19:43.000,211,10975463,13405,0,1722266382,13039.381241589996,102.52459059000103,53475.32680152001 2024-07-29,15:19:44.000,211,10975461,13125,0,1722266383,13039.32735110999,102.53163972000038,53475.30584016001 2024-07-29,15:19:45.000,211,10975450,13085,0,1722266384,13039.31387849,102.49639407000359,53475.29186592 2024-07-29,15:19:46.000,211,10975427,13205,0,1722266385,13039.29366956,102.51754146000167,53475.22199472 2024-07-29,15:19:47.000,211,10975429,13445,0,1722266386,13039.26672431999,102.46114841999952,53475.235968960005 2024-07-29,15:19:48.000,211,10975427,13285,0,1722266387,13039.2532517,102.42590277000272,53475.2150076 2024-07-29,15:19:49.000,211,10975502,13405,0,1722266388,13039.19262491,102.38360798999929,53475.2150076 2024-07-29,15:19:50.000,211,10975431,13525,0,1722266389,13039.16567966999,102.36246060000121,53475.26391744 2024-07-29,15:19:51.000,211,10975461,13325,0,1722266390,13039.12526180999,102.2990184299997,53475.22199472 2024-07-29,15:19:52.000,211,10975431,13245,0,1722266391,13039.118525499995,102.25672365000355,53475.187059120006 2024-07-29,15:19:53.000,211,10975501,13325,0,1722266392,13039.06463501999,102.24262539000483,53475.20802048001 2024-07-29,15:19:54.000,211,10975457,13125,0,1722266393,13039.07137133,102.20737974000076,53475.15911064001 2024-07-29,15:19:55.000,211,10975476,13325,0,1722266394,13039.0511624,102.19328148000204,53475.17308488 2024-07-29,15:19:56.000,211,10975461,13405,0,1722266395,13038.977062989994,102.17918322000332,53475.117187920005 2024-07-29,15:19:57.000,211,10975459,13405,0,1722266396,13039.037689779994,102.11574105000182,53475.12417504 2024-07-29,15:19:58.000,211,10975465,13525,0,1722266397,13039.04442608999,102.1016427900031,53475.0752652 2024-07-29,15:19:59.000,211,10975450,13165,0,1722266398,13039.037689779994,102.08754453000438,53475.13814928001 2024-07-29,15:20:00.000,211,10975449,13605,0,1722266399,13039.037689779994,102.1016427900031,53475.04731672 2024-07-29,15:20:01.000,211,10975420,13365,0,1722266400,13039.02421715999,102.04524975000095,53475.068278080005 2024-07-29,15:20:02.000,211,10975461,13485,0,1722266401,13039.030953469999,102.05934800999967,53475.068278080005 2024-07-29,15:20:03.000,211,10975427,13405,0,1722266402,13039.04442608999,102.05229888000031,53475.005394 2024-07-29,15:20:04.000,211,10975461,13445,0,1722266403,13039.00400822999,102.05934800999967,53475.005394 2024-07-29,15:20:05.000,211,10975406,13285,0,1722266404,13038.98379929999,102.05229888000031,53475.019368240006 2024-07-29,15:20:06.000,211,10975479,13325,0,1722266405,13038.977062989994,102.01000410000415,53475.02635536 2024-07-29,15:20:07.000,211,10975479,13485,0,1722266406,13038.970326679999,101.96770932000072,53474.998406880004 2024-07-29,15:20:08.000,211,10975483,13605,0,1722266407,13038.96359036999,102.01000410000415,53474.98443264 2024-07-29,15:20:09.000,211,10975423,13485,0,1722266408,13038.943381439989,101.9888567099988,53474.97045840001 2024-07-29,15:20:10.000,211,10975442,13365,0,1722266409,13038.936645129994,102.03115149000223,53474.99141976001 2024-07-29,15:20:11.000,211,10975421,13205,0,1722266410,13038.936645129994,102.02410236000287,53475.005394 2024-07-29,15:20:12.000,211,10975482,13525,0,1722266411,13038.835600479993,102.01705323000351,53474.92853568 2024-07-29,15:20:13.000,211,10975469,13325,0,1722266412,13038.828864169998,102.03115149000223,53474.92853568 2024-07-29,15:20:14.000,211,10975489,13445,0,1722266413,13038.815391549993,102.0029549700048,53474.94250992001 2024-07-29,15:20:15.000,211,10975454,13205,0,1722266414,13038.801918929988,101.98180757999944,53474.9355228 2024-07-29,15:20:16.000,211,10975415,13365,0,1722266415,13038.795182619993,101.97475845000008,53474.949497040005 2024-07-29,15:20:17.000,211,10975465,13285,0,1722266416,13038.788446309998,102.0029549700048,53474.900587200005 2024-07-29,15:20:18.000,211,10975450,13285,0,1722266417,13038.788446309998,101.94656193000264,53474.9355228 2024-07-29,15:20:19.000,211,10975457,13125,0,1722266418,13038.774973689993,101.94656193000264,53474.92154856001 2024-07-29,15:20:20.000,211,10975478,13325,0,1722266419,13038.795182619993,101.8901688900005,53474.84469024001 2024-07-29,15:20:21.000,211,10975493,13205,0,1722266420,13038.768237379998,101.8901688900005,53474.89360008001 2024-07-29,15:20:22.000,211,10975453,13045,0,1722266421,13038.781709999988,101.86902150000242,53474.91456144 2024-07-29,15:20:23.000,211,10975431,13405,0,1722266422,13038.828864169998,101.82672671999899,53474.92853568 2024-07-29,15:20:24.000,211,10975411,13245,0,1722266423,13038.828864169998,101.80557933000091,53474.89360008001 2024-07-29,15:20:25.000,211,10975469,13325,0,1722266424,13038.801918929988,101.78443194000283,53474.89360008001 2024-07-29,15:20:26.000,211,10975470,13525,0,1722266425,13038.795182619993,101.77738281000347,53474.87962584 2024-07-29,15:20:27.000,211,10975474,13565,0,1722266426,13038.808655239998,101.74918628999876,53474.83770312 2024-07-29,15:20:28.000,211,10975420,13245,0,1722266427,13038.801918929988,101.69279325000389,53474.80975464 2024-07-29,15:20:29.000,211,10975436,13165,0,1722266428,13038.828864169998,101.71394064000197,53474.84469024001 2024-07-29,15:20:30.000,211,10975423,13445,0,1722266429,13038.842336789989,101.67164585999853,53474.87263872001 2024-07-29,15:20:31.000,211,10975434,13285,0,1722266430,13038.849073099998,101.62230195000302,53474.80276752001 2024-07-29,15:20:32.000,211,10975431,13405,0,1722266431,13038.849073099998,101.61525282000366,53474.82372888001 2024-07-29,15:20:33.000,211,10975460,13285,0,1722266432,13038.902963579989,101.58705629999895,53474.85866448 2024-07-29,15:20:34.000,211,10975426,13325,0,1722266433,13038.950117749999,101.59410542999831,53474.85866448 2024-07-29,15:20:35.000,211,10975478,13325,0,1722266434,13039.010744539999,101.55885978000151,53474.92853568 2024-07-29,15:20:36.000,211,10975451,12925,0,1722266435,13039.00400822999,101.56590891000087,53474.8656516 2024-07-29,15:20:37.000,211,10975452,13445,0,1722266436,13039.07137133,101.56590891000087,53474.851677360006 2024-07-29,15:20:38.000,211,10975439,13165,0,1722266437,13039.10505287999,101.6082036900043,53474.83770312 2024-07-29,15:20:39.000,211,10975525,13245,0,1722266438,13039.138734429995,101.56590891000087,53474.92154856001 2024-07-29,15:20:40.000,211,10975461,13165,0,1722266439,13039.20609752999,101.57295804000023,53474.90757432 2024-07-29,15:20:41.000,211,10975463,13245,0,1722266440,13039.17241598,101.5447615200028,53474.85866448 2024-07-29,15:20:42.000,211,10975495,13165,0,1722266441,13039.20609752999,101.56590891000087,53474.97045840001 2024-07-29,15:20:43.000,211,10975440,13325,0,1722266442,13039.23304277,101.53771239000343,53474.99141976001 2024-07-29,15:20:44.000,211,10975494,13365,0,1722266443,13039.27346063,101.55181065000215,53474.99141976001 2024-07-29,15:20:45.000,211,10975455,13565,0,1722266444,13039.280196939995,101.59410542999831,53474.998406880004 2024-07-29,15:20:46.000,211,10975457,13445,0,1722266445,13039.27346063,101.57295804000023,53474.98443264 2024-07-29,15:20:47.000,211,10975445,13485,0,1722266446,13039.24651538999,101.58000716999959,53474.99141976001 2024-07-29,15:20:48.000,211,10975440,13245,0,1722266447,13039.280196939995,101.60115455999767,53474.96347128001 2024-07-29,15:20:49.000,211,10975448,13565,0,1722266448,13039.2532517,101.61525282000366,53474.97744552 2024-07-29,15:20:50.000,211,10975459,13165,0,1722266449,13039.20609752999,101.6082036900043,53475.03334248 2024-07-29,15:20:51.000,211,10975468,13365,0,1722266450,13039.2532517,101.60115455999767,53474.998406880004 2024-07-29,15:20:52.000,211,10975484,13245,0,1722266451,13039.2532517,101.59410542999831,53474.97045840001 2024-07-29,15:20:53.000,211,10975451,13525,0,1722266452,13039.26672431999,101.6082036900043,53475.005394 2024-07-29,15:20:54.000,211,10975463,13405,0,1722266453,13039.280196939995,101.59410542999831,53474.998406880004 2024-07-29,15:20:55.000,211,10975440,13325,0,1722266454,13039.26672431999,101.60115455999767,53475.06129096001 2024-07-29,15:20:56.000,211,10975428,13285,0,1722266455,13039.280196939995,101.58705629999895,53475.04731672 2024-07-29,15:20:57.000,211,10975480,13125,0,1722266456,13039.280196939995,101.61525282000366,53475.005394 2024-07-29,15:20:58.000,211,10975495,13365,0,1722266457,13039.23304277,101.57295804000023,53475.005394 2024-07-29,15:20:59.000,211,10975448,13165,0,1722266458,13039.24651538999,101.6082036900043,53475.0752652 2024-07-29,15:21:00.000,211,10975465,13445,0,1722266459,13039.239779079995,101.56590891000087,53475.02635536 2024-07-29,15:21:01.000,211,10975450,13285,0,1722266460,13039.22630645999,101.55885978000151,53475.005394 2024-07-29,15:21:02.000,211,10975469,13525,0,1722266461,13039.239779079995,101.58000716999959,53475.02635536 2024-07-29,15:21:03.000,211,10975482,13285,0,1722266462,13039.21283384,101.55181065000215,53474.97744552 2024-07-29,15:21:04.000,211,10975438,13285,0,1722266463,13039.18588859999,101.53771239000343,53474.94250992001 2024-07-29,15:21:05.000,211,10975429,13285,0,1722266464,13039.219570149995,101.5447615200028,53474.99141976001 2024-07-29,15:21:06.000,211,10975459,13245,0,1722266465,13039.179152289995,101.53066326000408,53474.95648416 2024-07-29,15:21:07.000,211,10975481,13285,0,1722266466,13039.219570149995,101.47427022000193,53475.005394 2024-07-29,15:21:08.000,211,10975465,13525,0,1722266467,13039.219570149995,101.49541761,53474.99141976001 2024-07-29,15:21:09.000,211,10975475,13165,0,1722266468,13039.19262491,101.50246673999936,53474.98443264 2024-07-29,15:21:10.000,211,10975487,13085,0,1722266469,13039.18588859999,101.48836848000064,53474.92154856001 2024-07-29,15:21:11.000,211,10975414,13485,0,1722266470,13039.19262491,101.47427022000193,53474.851677360006 2024-07-29,15:21:12.000,211,10975459,13445,0,1722266471,13039.219570149995,101.48131935000129,53474.830716000004 2024-07-29,15:21:13.000,211,10975456,13285,0,1722266472,13039.24651538999,101.45312283000385,53474.91456144 2024-07-29,15:21:14.000,211,10975499,13165,0,1722266473,13039.24651538999,101.43902456999785,53474.85866448 2024-07-29,15:21:15.000,211,10975442,13245,0,1722266474,13039.239779079995,101.45312283000385,53474.87962584 2024-07-29,15:21:16.000,211,10975432,13325,0,1722266475,13039.23304277,101.46017196000321,53474.8656516 2024-07-29,15:21:17.000,211,10975464,13605,0,1722266476,13039.30714217999,101.47427022000193,53474.91456144 2024-07-29,15:21:18.000,211,10975471,12925,0,1722266477,13039.31387849,101.44607370000449,53474.91456144 2024-07-29,15:21:19.000,211,10975472,13205,0,1722266478,13039.34756003999,101.43902456999785,53474.91456144 2024-07-29,15:21:20.000,211,10975439,13205,0,1722266479,13039.381241589996,101.48131935000129,53474.89360008001 2024-07-29,15:21:21.000,211,10975480,13245,0,1722266480,13039.38797789999,101.44607370000449,53474.94250992001 2024-07-29,15:21:22.000,211,10975479,13125,0,1722266481,13039.43513207,101.43902456999785,53474.95648416 2024-07-29,15:21:23.000,211,10975413,13205,0,1722266482,13039.47554993,101.45312283000385,53474.96347128001 2024-07-29,15:21:24.000,211,10975453,13405,0,1722266483,13039.502495169996,101.48131935000129,53474.96347128001 2024-07-29,15:21:25.000,211,10975448,13605,0,1722266484,13039.489022549991,101.46017196000321,53474.96347128001 2024-07-29,15:21:26.000,211,10975495,13285,0,1722266485,13039.515967790001,101.45312283000385,53474.95648416 2024-07-29,15:21:27.000,211,10975444,13285,0,1722266486,13039.536176720001,101.42492630999914,53474.95648416 2024-07-29,15:21:28.000,211,10975484,13365,0,1722266487,13039.536176720001,101.42492630999914,53474.98443264 2024-07-29,15:21:29.000,211,10975433,13165,0,1722266488,13039.583330889996,101.36853327000426,53474.97045840001 2024-07-29,15:21:30.000,211,10975471,13325,0,1722266489,13039.569858269992,101.35443500999827,53474.998406880004 2024-07-29,15:21:31.000,211,10975419,13405,0,1722266490,13039.603539819997,101.3614841400049,53475.06129096001 2024-07-29,15:21:32.000,211,10975470,13645,0,1722266491,13039.610276129992,101.31918936000147,53475.068278080005 2024-07-29,15:21:33.000,211,10975418,13365,0,1722266492,13039.630485059992,101.31918936000147,53475.005394 2024-07-29,15:21:34.000,211,10975438,13445,0,1722266493,13039.617012440001,101.31214023000211,53475.06129096001 2024-07-29,15:21:35.000,211,10975436,13245,0,1722266494,13039.657430300002,101.26984544999868,53475.0752652 2024-07-29,15:21:36.000,211,10975452,13525,0,1722266495,13039.664166609997,101.26279631999932,53475.005394 2024-07-29,15:21:37.000,211,10975442,13165,0,1722266496,13039.684375539997,101.19935414999782,53475.068278080005 2024-07-29,15:21:38.000,211,10975476,13325,0,1722266497,13039.691111849992,101.13591198000358,53475.06129096001 2024-07-29,15:21:39.000,211,10975445,13485,0,1722266498,13039.724793399997,101.10771545999887,53475.08225232 2024-07-29,15:21:40.000,211,10975457,13405,0,1722266499,13039.697848160002,101.10066632999951,53475.05430384 2024-07-29,15:21:41.000,211,10975482,13405,0,1722266500,13039.731529709992,101.03017502999865,53475.01238112001 2024-07-29,15:21:42.000,211,10975440,13325,0,1722266501,13039.745002329997,101.051322420004,53475.01238112001 2024-07-29,15:21:43.000,211,10975451,13205,0,1722266502,13039.798892810002,100.98083112000313,53475.019368240006 2024-07-29,15:21:44.000,211,10975469,13365,0,1722266503,13039.812365429992,100.95263459999842,53475.02635536 2024-07-29,15:21:45.000,211,10975498,13205,0,1722266504,13039.872992219993,100.94558546999906,53475.04032960001 2024-07-29,15:21:46.000,211,10975447,13245,0,1722266505,13039.899937460003,100.9032906900029,53474.998406880004 2024-07-29,15:21:47.000,211,10975524,13285,0,1722266506,13039.953827939993,100.86099590999947,53475.04731672 2024-07-29,15:21:48.000,211,10975460,13405,0,1722266507,13039.974036869993,100.87509416999819,53475.03334248 2024-07-29,15:21:49.000,211,10975475,13085,0,1722266508,13040.041399969989,100.86804503999883,53475.005394 2024-07-29,15:21:50.000,211,10975459,13285,0,1722266509,13040.048136279998,100.86804503999883,53475.005394 2024-07-29,15:21:51.000,211,10975419,13325,0,1722266510,13040.054872589993,100.88919243000419,53475.06129096001 2024-07-29,15:21:52.000,211,10975505,13205,0,1722266511,13040.075081519994,100.92443808000098,53475.09622656 2024-07-29,15:21:53.000,211,10975426,13365,0,1722266512,13040.102026759989,100.91738895000162,53475.05430384 2024-07-29,15:21:54.000,211,10975494,13325,0,1722266513,13040.075081519994,100.9385363399997,53475.04032960001 2024-07-29,15:21:55.000,211,10975446,13205,0,1722266514,13040.108763069999,100.95263459999842,53475.06129096001 2024-07-29,15:21:56.000,211,10975446,13285,0,1722266515,13040.115499379994,100.96673286000441,53475.13814928001 2024-07-29,15:21:57.000,211,10975487,13205,0,1722266516,13040.108763069999,100.97378199000377,53475.10321368 2024-07-29,15:21:58.000,211,10975483,13325,0,1722266517,13040.081817829989,100.95968372999778,53475.09622656 2024-07-29,15:21:59.000,211,10975425,13445,0,1722266518,13040.061608899989,101.02312589999929,53475.08225232 2024-07-29,15:22:00.000,211,10975466,13325,0,1722266519,13040.081817829989,101.03017502999865,53475.117187920005 2024-07-29,15:22:01.000,211,10975435,13605,0,1722266520,13040.021191039988,101.04427329000464,53475.03334248 2024-07-29,15:22:02.000,211,10975493,13245,0,1722266521,13040.027927349998,101.037224159998,53475.117187920005 2024-07-29,15:22:03.000,211,10975413,13125,0,1722266522,13040.007718419998,101.07951894000144,53475.15911064001 2024-07-29,15:22:04.000,211,10975486,13205,0,1722266523,13039.980773179988,101.06542068000272,53475.15911064001 2024-07-29,15:22:05.000,211,10975442,13605,0,1722266524,13039.940355319988,101.0865680700008,53475.187059120006 2024-07-29,15:22:06.000,211,10975451,13405,0,1722266525,13039.879728530002,101.12181372000487,53475.187059120006 2024-07-29,15:22:07.000,211,10975463,13245,0,1722266526,13039.872992219993,101.13591198000358,53475.19404624 2024-07-29,15:22:08.000,211,10975420,13445,0,1722266527,13039.805629119997,101.12886285000423,53475.235968960005 2024-07-29,15:22:09.000,211,10975470,13285,0,1722266528,13039.778683880002,101.15705937000166,53475.19404624 2024-07-29,15:22:10.000,211,10975468,13205,0,1722266529,13039.718057090002,101.14296111000294,53475.166097760004 2024-07-29,15:22:11.000,211,10975478,13245,0,1722266530,13039.677639230002,101.15705937000166,53475.19404624 2024-07-29,15:22:12.000,211,10975436,13285,0,1722266531,13039.637221370001,101.14296111000294,53475.166097760004 2024-07-29,15:22:13.000,211,10975463,13125,0,1722266532,13039.610276129992,101.15705937000166,53475.17308488 2024-07-29,15:22:14.000,211,10975475,13125,0,1722266533,13039.576594580001,101.14296111000294,53475.2150076 2024-07-29,15:22:15.000,211,10975448,13285,0,1722266534,13039.556385650001,101.14296111000294,53475.1451364 2024-07-29,15:22:16.000,211,10975445,12925,0,1722266535,13039.522704099996,101.1500102400023,53475.117187920005 2024-07-29,15:22:17.000,211,10975464,13205,0,1722266536,13039.495758860001,101.1500102400023,53475.12417504 2024-07-29,15:22:18.000,211,10975452,13325,0,1722266537,13039.468813619991,101.1500102400023,53475.09622656 2024-07-29,15:22:19.000,211,10975445,13325,0,1722266538,13039.468813619991,101.17820675999974,53475.08225232 2024-07-29,15:22:20.000,211,10975460,13085,0,1722266539,13039.41492314,101.15705937000166,53475.06129096001 2024-07-29,15:22:21.000,211,10975446,13325,0,1722266540,13039.401450519996,101.16410850000102,53475.10321368 2024-07-29,15:22:22.000,211,10975493,13365,0,1722266541,13039.401450519996,101.1852558899991,53475.13116216001 2024-07-29,15:22:23.000,211,10975491,13085,0,1722266542,13039.36776896999,101.19230501999846,53475.09622656 2024-07-29,15:22:24.000,211,10975453,13245,0,1722266543,13039.361032659996,101.20640328000445,53475.05430384 2024-07-29,15:22:25.000,211,10975463,13205,0,1722266544,13039.361032659996,101.24164893000125,53475.04032960001 2024-07-29,15:22:26.000,211,10975467,13285,0,1722266545,13039.37450528,101.25574718999997,53475.06129096001 2024-07-29,15:22:27.000,211,10975439,13565,0,1722266546,13039.34756003999,101.28394371000468,53475.05430384 2024-07-29,15:22:28.000,211,10975445,13405,0,1722266547,13039.300405869995,101.31214023000211,53475.01238112001 2024-07-29,15:22:29.000,211,10975433,13285,0,1722266548,13039.27346063,101.2980419700034,53475.01238112001 2024-07-29,15:22:30.000,211,10975466,13325,0,1722266549,13039.27346063,101.30509110000276,53475.005394 2024-07-29,15:22:31.000,211,10975439,13285,0,1722266550,13039.24651538999,101.31918936000147,53474.9355228 2024-07-29,15:22:32.000,211,10975466,13405,0,1722266551,13039.219570149995,101.36853327000426,53474.92154856001 2024-07-29,15:22:33.000,211,10975470,13285,0,1722266552,13039.23304277,101.37558240000362,53474.97045840001 2024-07-29,15:22:34.000,211,10975512,13405,0,1722266553,13039.18588859999,101.3967297900017,53474.98443264 2024-07-29,15:22:35.000,211,10975471,13245,0,1722266554,13039.17241598,101.41082805000042,53474.90757432 2024-07-29,15:22:36.000,211,10975429,13165,0,1722266555,13039.17241598,101.41082805000042,53474.90757432 2024-07-29,15:22:37.000,211,10975477,13285,0,1722266556,13039.14547073999,101.43902456999785,53474.87962584 2024-07-29,15:22:38.000,211,10975511,13285,0,1722266557,13039.08484394999,101.48836848000064,53474.949497040005 2024-07-29,15:22:39.000,211,10975467,13165,0,1722266558,13039.08484394999,101.48836848000064,53474.88661296 2024-07-29,15:22:40.000,211,10975447,13405,0,1722266559,13039.057898709994,101.47427022000193,53474.85866448 2024-07-29,15:22:41.000,211,10975488,13605,0,1722266560,13039.030953469999,101.50951586999872,53474.900587200005 2024-07-29,15:22:42.000,211,10975474,13565,0,1722266561,13039.00400822999,101.48131935000129,53474.92154856001 2024-07-29,15:22:43.000,211,10975424,13205,0,1722266562,13038.977062989994,101.48131935000129,53474.88661296 2024-07-29,15:22:44.000,211,10975454,13285,0,1722266563,13038.96359036999,101.48836848000064,53474.900587200005 2024-07-29,15:22:45.000,211,10975498,13285,0,1722266564,13038.929908819999,101.46017196000321,53474.84469024001 2024-07-29,15:22:46.000,211,10975396,13405,0,1722266565,13038.923172509989,101.47427022000193,53474.81674176 2024-07-29,15:22:47.000,211,10975464,13365,0,1722266566,13038.882754649989,101.49541761,53474.76783192 2024-07-29,15:22:48.000,211,10975498,13205,0,1722266567,13038.869282029998,101.52361413000472,53474.80276752001 2024-07-29,15:22:49.000,211,10975468,13285,0,1722266568,13038.828864169998,101.48836848000064,53474.82372888001 2024-07-29,15:22:50.000,211,10975477,13405,0,1722266569,13038.781709999988,101.46722109000257,53474.7608448 2024-07-29,15:22:51.000,211,10975473,13565,0,1722266570,13038.761501069988,101.4319754399985,53474.72590920001 2024-07-29,15:22:52.000,211,10975493,13525,0,1722266571,13038.748028449998,101.44607370000449,53474.732896320005 2024-07-29,15:22:53.000,211,10975409,13645,0,1722266572,13038.714346899993,101.41082805000042,53474.75385768001 2024-07-29,15:22:54.000,211,10975453,13405,0,1722266573,13038.700874280003,101.42492630999914,53474.7608448 2024-07-29,15:22:55.000,211,10975450,13405,0,1722266574,13038.640247490002,101.38263153000298,53474.732896320005 2024-07-29,15:22:56.000,211,10975440,13445,0,1722266575,13038.646983799998,101.41082805000042,53474.6909736 2024-07-29,15:22:57.000,211,10975454,13245,0,1722266576,13038.640247490002,101.38968066000234,53474.69796072 2024-07-29,15:22:58.000,211,10975458,13365,0,1722266577,13038.599829630002,101.38263153000298,53474.71193496 2024-07-29,15:22:59.000,211,10975431,13245,0,1722266578,13038.613302249993,101.40377892000106,53474.64905088 2024-07-29,15:23:00.000,211,10975452,13285,0,1722266579,13038.566148079997,101.37558240000362,53474.63507664001 2024-07-29,15:23:01.000,211,10975470,13085,0,1722266580,13038.552675459992,101.38968066000234,53474.57917968 2024-07-29,15:23:02.000,211,10975424,13565,0,1722266581,13038.579620700002,101.36853327000426,53474.5512312 2024-07-29,15:23:03.000,211,10975458,13325,0,1722266582,13038.593093319992,101.43902456999785,53474.57917968 2024-07-29,15:23:04.000,211,10975451,13245,0,1722266583,13038.559411770002,101.38968066000234,53474.57219256 2024-07-29,15:23:05.000,211,10975488,13285,0,1722266584,13038.613302249993,101.41082805000042,53474.57219256 2024-07-29,15:23:06.000,211,10975429,13405,0,1722266585,13038.593093319992,101.40377892000106,53474.54424408 2024-07-29,15:23:07.000,211,10975466,13085,0,1722266586,13038.559411770002,101.36853327000426,53474.565205440005 2024-07-29,15:23:08.000,211,10975479,13565,0,1722266587,13038.559411770002,101.3967297900017,53474.57917968 2024-07-29,15:23:09.000,211,10975442,13245,0,1722266588,13038.539202840002,101.34738587999891,53474.57219256 2024-07-29,15:23:10.000,211,10975458,13205,0,1722266589,13038.572884389992,101.36853327000426,53474.60014104 2024-07-29,15:23:11.000,211,10975465,13405,0,1722266590,13038.525730219997,101.3967297900017,53474.57917968 2024-07-29,15:23:12.000,211,10975422,13405,0,1722266591,13038.498784980002,101.41082805000042,53474.54424408 2024-07-29,15:23:13.000,211,10975436,13285,0,1722266592,13038.498784980002,101.41082805000042,53474.53026984 2024-07-29,15:23:14.000,211,10975475,13445,0,1722266593,13038.465103429997,101.38968066000234,53474.54424408 2024-07-29,15:23:15.000,211,10975455,13445,0,1722266594,13038.465103429997,101.41787717999978,53474.55821832001 2024-07-29,15:23:16.000,211,10975434,13085,0,1722266595,13038.431421879992,101.42492630999914,53474.5512312 2024-07-29,15:23:17.000,211,10975428,13445,0,1722266596,13038.411212949992,101.38263153000298,53474.47437288 2024-07-29,15:23:18.000,211,10975471,13165,0,1722266597,13038.384267709996,101.42492630999914,53474.46738576001 2024-07-29,15:23:19.000,211,10975463,13525,0,1722266598,13038.384267709996,101.44607370000449,53474.41847592001 2024-07-29,15:23:20.000,211,10975500,13365,0,1722266599,13038.370795089992,101.3967297900017,53474.36956608001 2024-07-29,15:23:21.000,211,10975473,13245,0,1722266600,13038.364058779996,101.37558240000362,53474.397514560005 2024-07-29,15:23:22.000,211,10975448,13405,0,1722266601,13038.337113540001,101.3614841400049,53474.3765532 2024-07-29,15:23:23.000,211,10975441,13245,0,1722266602,13038.343849849996,101.38968066000234,53474.3765532 2024-07-29,15:23:24.000,211,10975447,13285,0,1722266603,13038.330377229991,101.38263153000298,53474.38354032 2024-07-29,15:23:25.000,211,10975425,13285,0,1722266604,13038.316904610001,101.37558240000362,53474.35559184 2024-07-29,15:23:26.000,211,10975460,13445,0,1722266605,13038.316904610001,101.36853327000426,53474.33463048 2024-07-29,15:23:27.000,211,10975463,13285,0,1722266606,13038.323640919996,101.36853327000426,53474.306682 2024-07-29,15:23:28.000,211,10975424,13405,0,1722266607,13038.377531400001,101.34738587999891,53474.327643360004 2024-07-29,15:23:29.000,211,10975430,13125,0,1722266608,13038.404476639997,101.34033674999955,53474.35559184 2024-07-29,15:23:30.000,211,10975467,13605,0,1722266609,13038.431421879992,101.34738587999891,53474.3765532 2024-07-29,15:23:31.000,211,10975466,13045,0,1722266610,13038.391004019992,101.33328762000019,53474.348604720006 2024-07-29,15:23:32.000,211,10975429,13285,0,1722266611,13038.411212949992,101.31918936000147,53474.34161760001 2024-07-29,15:23:33.000,211,10975385,13285,0,1722266612,13038.404476639997,101.34738587999891,53474.40450168 2024-07-29,15:23:34.000,211,10975454,13445,0,1722266613,13038.451630809992,101.31918936000147,53474.397514560005 2024-07-29,15:23:35.000,211,10975501,13445,0,1722266614,13038.438158190002,101.29099284000404,53474.45341152 2024-07-29,15:23:36.000,211,10975453,13525,0,1722266615,13038.458367120002,101.30509110000276,53474.41847592001 2024-07-29,15:23:37.000,211,10975447,13285,0,1722266616,13038.471839739992,101.31918936000147,53474.34161760001 2024-07-29,15:23:38.000,211,10975460,13365,0,1722266617,13038.458367120002,101.31918936000147,53474.397514560005 2024-07-29,15:23:39.000,211,10975431,13365,0,1722266618,13038.505521289997,101.32623849000083,53474.446424400005 2024-07-29,15:23:40.000,211,10975441,13285,0,1722266619,13038.492048669992,101.31918936000147,53474.397514560005 2024-07-29,15:23:41.000,211,10975472,13245,0,1722266620,13038.471839739992,101.32623849000083,53474.3765532 2024-07-29,15:23:42.000,211,10975404,13445,0,1722266621,13038.512257599992,101.37558240000362,53474.45341152 2024-07-29,15:23:43.000,211,10975439,13405,0,1722266622,13038.505521289997,101.34738587999891,53474.397514560005 2024-07-29,15:23:44.000,211,10975444,13365,0,1722266623,13038.498784980002,101.35443500999827,53474.38354032 2024-07-29,15:23:45.000,211,10975475,13405,0,1722266624,13038.431421879992,101.3614841400049,53474.3765532 2024-07-29,15:23:46.000,211,10975441,13365,0,1722266625,13038.485312359997,101.38968066000234,53474.40450168 2024-07-29,15:23:47.000,211,10975474,13565,0,1722266626,13038.451630809992,101.31918936000147,53474.4114888 2024-07-29,15:23:48.000,211,10975399,13325,0,1722266627,13038.438158190002,101.33328762000019,53474.43943728001 2024-07-29,15:23:49.000,211,10975402,13245,0,1722266628,13038.417949260001,101.31918936000147,53474.4114888 2024-07-29,15:23:50.000,211,10975418,13245,0,1722266629,13038.417949260001,101.31918936000147,53474.397514560005 2024-07-29,15:23:51.000,211,10975439,13125,0,1722266630,13038.404476639997,101.2980419700034,53474.43245016 2024-07-29,15:23:52.000,211,10975456,13365,0,1722266631,13038.397740330001,101.31214023000211,53474.43245016 2024-07-29,15:23:53.000,211,10975451,13125,0,1722266632,13038.391004019992,101.32623849000083,53474.42546304 2024-07-29,15:23:54.000,211,10975460,13365,0,1722266633,13038.357322470001,101.33328762000019,53474.43245016 2024-07-29,15:23:55.000,211,10975420,13165,0,1722266634,13038.397740330001,101.34033674999955,53474.46039864001 2024-07-29,15:23:56.000,211,10975490,13285,0,1722266635,13038.350586159992,101.30509110000276,53474.45341152 2024-07-29,15:23:57.000,211,10975436,13085,0,1722266636,13038.350586159992,101.2980419700034,53474.50930848001 2024-07-29,15:23:58.000,211,10975452,13405,0,1722266637,13038.323640919996,101.29099284000404,53474.46738576001 2024-07-29,15:23:59.000,211,10975412,13245,0,1722266638,13038.377531400001,101.28394371000468,53474.50232136 2024-07-29,15:24:00.000,211,10975482,12925,0,1722266639,13038.370795089992,101.27689457999804,53474.48136 2024-07-29,15:24:01.000,211,10975427,13205,0,1722266640,13038.323640919996,101.27689457999804,53474.48834712001 2024-07-29,15:24:02.000,211,10975418,13085,0,1722266641,13038.303431989996,101.23459980000189,53474.46039864001 2024-07-29,15:24:03.000,211,10975435,13485,0,1722266642,13038.310168299991,101.25574718999997,53474.50930848001 2024-07-29,15:24:04.000,211,10975478,12965,0,1722266643,13038.350586159992,101.19935414999782,53474.57219256 2024-07-29,15:24:05.000,211,10975438,12925,0,1722266644,13038.337113540001,101.24164893000125,53474.5512312 2024-07-29,15:24:06.000,211,10975410,13285,0,1722266645,13038.343849849996,101.2486980600006,53474.53026984 2024-07-29,15:24:07.000,211,10975468,13205,0,1722266646,13038.343849849996,101.23459980000189,53474.55821832001 2024-07-29,15:24:08.000,211,10975458,13285,0,1722266647,13038.350586159992,101.21345241000381,53474.53026984 2024-07-29,15:24:09.000,211,10975446,13205,0,1722266648,13038.350586159992,101.22755067000253,53474.53026984 2024-07-29,15:24:10.000,211,10975450,13325,0,1722266649,13038.330377229991,101.2486980600006,53474.54424408 2024-07-29,15:24:11.000,211,10975531,12925,0,1722266650,13038.343849849996,101.29099284000404,53474.5512312 2024-07-29,15:24:12.000,211,10975463,13485,0,1722266651,13038.350586159992,101.34738587999891,53474.57219256 2024-07-29,15:24:13.000,211,10975429,13285,0,1722266652,13038.357322470001,101.2980419700034,53474.62808952001 2024-07-29,15:24:14.000,211,10975487,13445,0,1722266653,13038.323640919996,101.35443500999827,53474.57917968 2024-07-29,15:24:15.000,211,10975456,13125,0,1722266654,13038.337113540001,101.37558240000362,53474.614115280005 2024-07-29,15:24:16.000,211,10975435,13045,0,1722266655,13038.303431989996,101.38263153000298,53474.565205440005 2024-07-29,15:24:17.000,211,10975481,13525,0,1722266656,13038.276486750001,101.41787717999978,53474.516295600006 2024-07-29,15:24:18.000,211,10975454,13285,0,1722266657,13038.283223059996,101.41787717999978,53474.52328272 2024-07-29,15:24:19.000,211,10975424,13285,0,1722266658,13038.249541509991,101.41787717999978,53474.53026984 2024-07-29,15:24:20.000,211,10975399,13325,0,1722266659,13038.249541509991,101.41082805000042,53474.50232136 2024-07-29,15:24:21.000,211,10975465,13365,0,1722266660,13038.249541509991,101.46017196000321,53474.53026984 2024-07-29,15:24:22.000,211,10975384,13245,0,1722266661,13038.229332579991,101.46017196000321,53474.53026984 2024-07-29,15:24:23.000,211,10975416,13125,0,1722266662,13038.229332579991,101.48131935000129,53474.50232136 2024-07-29,15:24:24.000,211,10975441,13285,0,1722266663,13038.242805199996,101.48131935000129,53474.516295600006 2024-07-29,15:24:25.000,211,10975445,13405,0,1722266664,13038.209123649991,101.45312283000385,53474.46039864001 2024-07-29,15:24:26.000,211,10975395,13205,0,1722266665,13038.19565103,101.52361413000472,53474.43245016 2024-07-29,15:24:27.000,211,10975429,13245,0,1722266666,13038.229332579991,101.53066326000408,53474.42546304 2024-07-29,15:24:28.000,211,10975402,13245,0,1722266667,13038.202387339996,101.51656499999808,53474.41847592001 2024-07-29,15:24:29.000,211,10975466,13005,0,1722266668,13038.209123649991,101.55181065000215,53474.41847592001 2024-07-29,15:24:30.000,211,10975453,13125,0,1722266669,13038.229332579991,101.52361413000472,53474.42546304 2024-07-29,15:24:31.000,211,10975454,13445,0,1722266670,13038.23606889,101.55885978000151,53474.42546304 2024-07-29,15:24:32.000,211,10975390,13285,0,1722266671,13038.242805199996,101.60115455999767,53474.446424400005 2024-07-29,15:24:33.000,211,10975427,13365,0,1722266672,13038.222596269996,101.60115455999767,53474.43943728001 2024-07-29,15:24:34.000,211,10975450,13245,0,1722266673,13038.21585996,101.63640021000174,53474.40450168 2024-07-29,15:24:35.000,211,10975446,12925,0,1722266674,13038.21585996,101.65049847000046,53474.43245016 2024-07-29,15:24:36.000,211,10975463,13165,0,1722266675,13038.242805199996,101.6082036900043,53474.46039864001 2024-07-29,15:24:37.000,211,10975407,13285,0,1722266676,13038.229332579991,101.6082036900043,53474.47437288 2024-07-29,15:24:38.000,211,10975421,13365,0,1722266677,13038.222596269996,101.62230195000302,53474.46738576001 2024-07-29,15:24:39.000,211,10975438,13365,0,1722266678,13038.23606889,101.62230195000302,53474.46738576001 2024-07-29,15:24:40.000,211,10975453,13365,0,1722266679,13038.229332579991,101.6082036900043,53474.516295600006 2024-07-29,15:24:41.000,211,10975473,13605,0,1722266680,13038.222596269996,101.57295804000023,53474.516295600006 2024-07-29,15:24:42.000,211,10975420,13245,0,1722266681,13038.276486750001,101.60115455999767,53474.516295600006 2024-07-29,15:24:43.000,211,10975399,13325,0,1722266682,13038.263014129996,101.6082036900043,53474.50232136 2024-07-29,15:24:44.000,211,10975407,13565,0,1722266683,13038.263014129996,101.62230195000302,53474.516295600006 2024-07-29,15:24:45.000,211,10975446,13285,0,1722266684,13038.283223059996,101.6434493400011,53474.46738576001 2024-07-29,15:24:46.000,211,10975427,13485,0,1722266685,13038.249541509991,101.65754759999982,53474.45341152 2024-07-29,15:24:47.000,211,10975440,13245,0,1722266686,13038.269750439991,101.68574412000453,53474.50232136 2024-07-29,15:24:48.000,211,10975467,13125,0,1722266687,13038.269750439991,101.6786949899979,53474.55821832001 2024-07-29,15:24:49.000,211,10975458,12885,0,1722266688,13038.25627782,101.71394064000197,53474.50930848001 2024-07-29,15:24:50.000,211,10975456,13005,0,1722266689,13038.303431989996,101.69984238000325,53474.516295600006 2024-07-29,15:24:51.000,211,10975419,13285,0,1722266690,13038.25627782,101.73508803000004,53474.446424400005 2024-07-29,15:24:52.000,211,10975414,13205,0,1722266691,13038.276486750001,101.7421371599994,53474.42546304 2024-07-29,15:24:53.000,211,10975445,13005,0,1722266692,13038.269750439991,101.78443194000283,53474.397514560005 2024-07-29,15:24:54.000,211,10975441,13445,0,1722266693,13038.276486750001,101.81262846000027,53474.45341152 2024-07-29,15:24:55.000,211,10975439,12845,0,1722266694,13038.276486750001,101.83377584999835,53474.46039864001 2024-07-29,15:24:56.000,211,10975420,13445,0,1722266695,13038.269750439991,101.8549232400037,53474.48136 2024-07-29,15:24:57.000,211,10975406,13205,0,1722266696,13038.263014129996,101.90426714999921,53474.42546304 2024-07-29,15:24:58.000,211,10975440,13285,0,1722266697,13038.263014129996,101.8901688900005,53474.42546304 2024-07-29,15:24:59.000,211,10975478,12845,0,1722266698,13038.23606889,101.92541454000457,53474.39052744001 2024-07-29,15:25:00.000,211,10975438,13445,0,1722266699,13038.229332579991,101.91131627999857,53474.43943728001 2024-07-29,15:25:01.000,211,10975387,13165,0,1722266700,13038.229332579991,101.97475845000008,53474.397514560005 2024-07-29,15:25:02.000,211,10975408,13405,0,1722266701,13038.21585996,101.9888567099988,53474.43943728001 2024-07-29,15:25:03.000,211,10975444,12965,0,1722266702,13038.209123649991,101.93951280000329,53474.42546304 2024-07-29,15:25:04.000,211,10975446,13285,0,1722266703,13038.209123649991,101.9888567099988,53474.36257896 2024-07-29,15:25:05.000,211,10975386,13325,0,1722266704,13038.16870578999,102.01000410000415,53474.34161760001 2024-07-29,15:25:06.000,211,10975485,13005,0,1722266705,13038.141760549996,102.01705323000351,53474.33463048 2024-07-29,15:25:07.000,211,10975443,13285,0,1722266706,13038.14849685999,102.03820062000159,53474.31366912 2024-07-29,15:25:08.000,211,10975395,13285,0,1722266707,13038.182178409996,102.06639713999903,53474.348604720006 2024-07-29,15:25:09.000,211,10975467,13045,0,1722266708,13038.141760549996,102.02410236000287,53474.36257896 2024-07-29,15:25:10.000,211,10975463,13245,0,1722266709,13038.14849685999,102.05229888000031,53474.34161760001 2024-07-29,15:25:11.000,211,10975431,13165,0,1722266710,13038.121551619995,102.08049539999774,53474.28572064 2024-07-29,15:25:12.000,211,10975413,13445,0,1722266711,13038.12828792999,102.05934800999967,53474.327643360004 2024-07-29,15:25:13.000,211,10975435,13045,0,1722266712,13038.121551619995,102.09459366000374,53474.2368108 2024-07-29,15:25:14.000,211,10975469,13205,0,1722266713,13038.11481531,102.11574105000182,53474.26475928 2024-07-29,15:25:15.000,211,10975412,13285,0,1722266714,13038.07439745,102.1368884399999,53474.25078504001 2024-07-29,15:25:16.000,211,10975419,13525,0,1722266715,13038.08787006999,102.1368884399999,53474.24379792 2024-07-29,15:25:17.000,211,10975443,13405,0,1722266716,13038.06766113999,102.15098669999861,53474.28572064 2024-07-29,15:25:18.000,211,10975462,13285,0,1722266717,13038.01377066,102.19328148000204,53474.31366912 2024-07-29,15:25:19.000,211,10975412,13245,0,1722266718,13038.081133759995,102.17213409000396,53474.306682 2024-07-29,15:25:20.000,211,10975404,12965,0,1722266719,13038.081133759995,102.18623235000268,53474.306682 2024-07-29,15:25:21.000,211,10975414,13205,0,1722266720,13038.09460638,102.2355762599982,53474.32065624001 2024-07-29,15:25:22.000,211,10975451,13445,0,1722266721,13038.09460638,102.2355762599982,53474.32065624001 2024-07-29,15:25:23.000,211,10975409,13405,0,1722266722,13038.101342689995,102.24262539000483,53474.29969488001 2024-07-29,15:25:24.000,211,10975420,13165,0,1722266723,13038.101342689995,102.26377278000291,53474.31366912 2024-07-29,15:25:25.000,211,10975455,13245,0,1722266724,13038.08787006999,102.24967452000419,53474.32065624001 2024-07-29,15:25:26.000,211,10975414,13405,0,1722266725,13038.07439745,102.28492017000099,53474.327643360004 2024-07-29,15:25:27.000,211,10975413,13125,0,1722266726,13038.07439745,102.32721495000442,53474.29270776001 2024-07-29,15:25:28.000,211,10975474,13285,0,1722266727,13038.040715899995,102.35541147000185,53474.32065624001 2024-07-29,15:25:29.000,211,10975461,13445,0,1722266728,13038.04745220999,102.35541147000185,53474.278733520005 2024-07-29,15:25:30.000,211,10975415,13285,0,1722266729,13037.9733528,102.37655885999993,53474.27174640001 2024-07-29,15:25:31.000,211,10975482,13325,0,1722266730,13038.00703434999,102.39065711999865,53474.278733520005 2024-07-29,15:25:32.000,211,10975390,13245,0,1722266731,13038.01377066,102.38360798999929,53474.25078504001 2024-07-29,15:25:33.000,211,10975429,13405,0,1722266732,13038.02724327999,102.411804510004,53474.229823680005 2024-07-29,15:25:34.000,211,10975464,13165,0,1722266733,13037.98682541999,102.42590277000272,53474.278733520005 2024-07-29,15:25:35.000,211,10975451,12965,0,1722266734,13038.000298039995,102.411804510004,53474.25078504001 2024-07-29,15:25:36.000,211,10975404,13445,0,1722266735,13037.95314387,102.48229581000487,53474.24379792 2024-07-29,15:25:37.000,211,10975469,13285,0,1722266736,13037.95314387,102.45409929000016,53474.180913840006 2024-07-29,15:25:38.000,211,10975442,13285,0,1722266737,13037.919462319995,102.48934494000423,53474.19488808 2024-07-29,15:25:39.000,211,10975435,13365,0,1722266738,13037.919462319995,102.55278710999846,53474.180913840006 2024-07-29,15:25:40.000,211,10975447,13165,0,1722266739,13037.92619862999,102.58098363000317,53474.20886232 2024-07-29,15:25:41.000,211,10975389,13285,0,1722266740,13037.899253389995,102.5950818900019,53474.111042640005 2024-07-29,15:25:42.000,211,10975458,13405,0,1722266741,13037.91272601,102.58098363000317,53474.159952480004 2024-07-29,15:25:43.000,211,10975441,13285,0,1722266742,13037.879044459994,102.60918015000061,53474.12501688001 2024-07-29,15:25:44.000,211,10975392,13045,0,1722266743,13037.83189029,102.5950818900019,53474.09008128 2024-07-29,15:25:45.000,211,10975408,13205,0,1722266744,13037.84536290999,102.61622927999997,53474.09008128 2024-07-29,15:25:46.000,211,10975421,13445,0,1722266745,13037.818417669994,102.5950818900019,53474.0970684 2024-07-29,15:25:47.000,211,10975397,13165,0,1722266746,13037.76452718999,102.60918015000061,53474.11802976 2024-07-29,15:25:48.000,211,10975445,13765,0,1722266747,13037.777999809994,102.61622927999997,53474.09008128 2024-07-29,15:25:49.000,211,10975431,13285,0,1722266748,13037.751054569999,102.58803276000253,53474.0970684 2024-07-29,15:25:50.000,211,10975389,13205,0,1722266749,13037.697164089994,102.55983623999782,53474.05514568001 2024-07-29,15:25:51.000,211,10975455,13205,0,1722266750,13037.730845639999,102.53163972000038,53474.0970684 2024-07-29,15:25:52.000,211,10975450,13085,0,1722266751,13037.676955159994,102.5457379799991,53474.07610704 2024-07-29,15:25:53.000,211,10975425,13245,0,1722266752,13037.650009919998,102.51754146000167,53474.04815856 2024-07-29,15:25:54.000,211,10975495,13285,0,1722266753,13037.670218849998,102.52459059000103,53474.0970684 2024-07-29,15:25:55.000,211,10975384,13245,0,1722266754,13037.697164089994,102.52459059000103,53474.013222960006 2024-07-29,15:25:56.000,211,10975441,13245,0,1722266755,13037.697164089994,102.55983623999782,53474.02021008 2024-07-29,15:25:57.000,211,10975490,13405,0,1722266756,13037.636537299994,102.49639407000359,53474.04117144 2024-07-29,15:25:58.000,211,10975435,13165,0,1722266757,13037.623064679989,102.48229581000487,53473.93636464001 2024-07-29,15:25:59.000,211,10975436,12885,0,1722266758,13037.596119439993,102.51049233000231,53473.93636464001 2024-07-29,15:26:00.000,211,10975427,13445,0,1722266759,13037.602855749989,102.49639407000359,53473.894441920005 2024-07-29,15:26:01.000,211,10975466,13085,0,1722266760,13037.582646819988,102.52459059000103,53473.92937752 2024-07-29,15:26:02.000,211,10975422,13445,0,1722266761,13037.548965269998,102.52459059000103,53473.9223904 2024-07-29,15:26:03.000,211,10975416,13125,0,1722266762,13037.535492649993,102.57393450000382,53473.91540328001 2024-07-29,15:26:04.000,211,10975442,13405,0,1722266763,13037.535492649993,102.58803276000253,53473.894441920005 2024-07-29,15:26:05.000,211,10975412,13405,0,1722266764,13037.508547409998,102.63032753999869,53473.90841616 2024-07-29,15:26:06.000,211,10975451,13125,0,1722266765,13037.522020029988,102.64442580000468,53473.91540328001 2024-07-29,15:26:07.000,211,10975381,13045,0,1722266766,13037.508547409998,102.6585240600034,53473.8525192 2024-07-29,15:26:08.000,211,10975448,13205,0,1722266767,13037.468129549998,102.6937697100002,53473.85950632 2024-07-29,15:26:09.000,211,10975470,13685,0,1722266768,13037.461393240003,102.70786796999892,53473.86649344001 2024-07-29,15:26:10.000,211,10975440,13325,0,1722266769,13037.434447999993,102.72901536000427,53473.845532080006 2024-07-29,15:26:11.000,211,10975409,13245,0,1722266770,13037.434447999993,102.73606449000363,53473.81059648 2024-07-29,15:26:12.000,211,10975380,13285,0,1722266771,13037.420975380002,102.74311362000299,53473.78963512001 2024-07-29,15:26:13.000,211,10975445,13285,0,1722266772,13037.407502759997,102.78540839999914,53473.775660880005 2024-07-29,15:26:14.000,211,10975425,13045,0,1722266773,13037.400766450002,102.7924575299985,53473.74771240001 2024-07-29,15:26:15.000,211,10975402,13285,0,1722266774,13037.340139660002,102.79950665999786,53473.75469952 2024-07-29,15:26:16.000,211,10975450,13205,0,1722266775,13037.340139660002,102.84180144000129,53473.74072528 2024-07-29,15:26:17.000,211,10975460,13205,0,1722266776,13037.299721800002,102.83475231000193,53473.69181544 2024-07-29,15:26:18.000,211,10975454,13525,0,1722266777,13037.272776559992,102.87704708999809,53473.677841200006 2024-07-29,15:26:19.000,211,10975462,13325,0,1722266778,13037.198677150001,102.89114535000408,53473.656879840004 2024-07-29,15:26:20.000,211,10975409,13165,0,1722266779,13037.218886080002,102.93344013000024,53473.73373816 2024-07-29,15:26:21.000,211,10975399,13405,0,1722266780,13037.131314049991,102.97573491000367,53473.73373816 2024-07-29,15:26:22.000,211,10975405,13165,0,1722266781,13037.131314049991,102.95458751999831,53473.69880256001 2024-07-29,15:26:23.000,211,10975455,13445,0,1722266782,13037.111105119991,102.98983317000238,53473.656879840004 2024-07-29,15:26:24.000,211,10975392,13205,0,1722266783,13037.077423570001,103.01802968999982,53473.74072528 2024-07-29,15:26:25.000,211,10975441,13325,0,1722266784,13037.063950949996,103.02507881999918,53473.7127768 2024-07-29,15:26:26.000,211,10975446,13085,0,1722266785,13037.023533089996,103.06737360000261,53473.782648 2024-07-29,15:26:27.000,211,10975444,13165,0,1722266786,13036.99658785,103.11671750999813,53473.73373816 2024-07-29,15:26:28.000,211,10975457,13325,0,1722266787,13036.962906299996,103.10966837999877,53473.69880256001 2024-07-29,15:26:29.000,211,10975442,13445,0,1722266788,13036.93596106,103.13786490000348,53473.68482832 2024-07-29,15:26:30.000,211,10975443,13045,0,1722266789,13036.902279509995,103.18015967999963,53473.5730344 2024-07-29,15:26:31.000,211,10975459,13245,0,1722266790,13036.902279509995,103.19425793999835,53473.62893136001 2024-07-29,15:26:32.000,211,10975390,13085,0,1722266791,13036.861861649995,103.22950359000242,53473.64989272001 2024-07-29,15:26:33.000,211,10975458,13445,0,1722266792,13036.841652719995,103.23655272000178,53473.5730344 2024-07-29,15:26:34.000,211,10975471,13285,0,1722266793,13036.841652719995,103.26474923999922,53473.58002152001 2024-07-29,15:26:35.000,211,10975413,13285,0,1722266794,13036.87533427,103.2506509800005,53473.58700864 2024-07-29,15:26:36.000,211,10975431,13205,0,1722266795,13036.83491641,103.30704402000265,53473.559060160005 2024-07-29,15:26:37.000,211,10975432,13245,0,1722266796,13036.821443789995,103.34228966999945,53473.58002152001 2024-07-29,15:26:38.000,211,10975418,13285,0,1722266797,13036.821443789995,103.37048619000416,53473.62194424001 2024-07-29,15:26:39.000,211,10975432,12965,0,1722266798,13036.79449855,103.35638792999816,53473.63591848 2024-07-29,15:26:40.000,211,10975463,13325,0,1722266799,13036.80797116999,103.41278097000031,53473.58002152001 2024-07-29,15:26:41.000,211,10975430,13605,0,1722266800,13036.77428962,103.3986827100016,53473.607970000005 2024-07-29,15:26:42.000,211,10975449,13245,0,1722266801,13036.77428962,103.39163358000224,53473.60098288001 2024-07-29,15:26:43.000,211,10975464,13165,0,1722266802,13036.74734437999,103.41983009999967,53473.607970000005 2024-07-29,15:26:44.000,211,10975468,13165,0,1722266803,13036.740608069995,103.43392835999839,53473.5380988 2024-07-29,15:26:45.000,211,10975415,13405,0,1722266804,13036.72713544999,103.44802662000438,53473.56604728 2024-07-29,15:26:46.000,211,10975444,13285,0,1722266805,13036.72713544999,103.44097748999775,53473.50316320001 2024-07-29,15:26:47.000,211,10975445,13405,0,1722266806,13036.70692651999,103.42687922999903,53473.47521472 2024-07-29,15:26:48.000,211,10975408,13525,0,1722266807,13036.700190209995,103.46917401000246,53473.53111168001 2024-07-29,15:26:49.000,211,10975463,13245,0,1722266808,13036.66650865999,103.47622314000182,53473.489188960004 2024-07-29,15:26:50.000,211,10975404,13405,0,1722266809,13036.65303604,103.47622314000182,53473.489188960004 2024-07-29,15:26:51.000,211,10975450,13405,0,1722266810,13036.62609079999,103.47622314000182,53473.51713744 2024-07-29,15:26:52.000,211,10975457,13245,0,1722266811,13036.60588186999,103.51851791999798,53473.4682276 2024-07-29,15:26:53.000,211,10975446,13125,0,1722266812,13036.58567293999,103.50441965999926,53473.47521472 2024-07-29,15:26:54.000,211,10975426,13205,0,1722266813,13036.592409249999,103.53966531000333,53473.46124048001 2024-07-29,15:26:55.000,211,10975429,13085,0,1722266814,13036.531782459999,103.51146878999862,53473.440279120005 2024-07-29,15:26:56.000,211,10975448,13245,0,1722266815,13036.531782459999,103.54671444000269,53473.37040792 2024-07-29,15:26:57.000,211,10975460,13365,0,1722266816,13036.538518769994,103.4973705299999,53473.37040792 2024-07-29,15:26:58.000,211,10975437,13485,0,1722266817,13036.491364599999,103.4973705299999,53473.37739504 2024-07-29,15:26:59.000,211,10975437,13045,0,1722266818,13036.471155669999,103.50441965999926,53473.35643368 2024-07-29,15:27:00.000,211,10975445,13285,0,1722266819,13036.437474119994,103.51851791999798,53473.37739504 2024-07-29,15:27:01.000,211,10975442,13365,0,1722266820,13036.403792569989,103.52556705000461,53473.342459440006 2024-07-29,15:27:02.000,211,10975442,13325,0,1722266821,13036.390319949998,103.53966531000333,53473.37739504 2024-07-29,15:27:03.000,211,10975438,13125,0,1722266822,13036.383583639989,103.54671444000269,53473.31451096001 2024-07-29,15:27:04.000,211,10975464,13245,0,1722266823,13036.403792569989,103.54671444000269,53473.35643368 2024-07-29,15:27:05.000,211,10975438,13445,0,1722266824,13036.410528879998,103.5960583499982,53473.35643368 2024-07-29,15:27:06.000,211,10975490,13285,0,1722266825,13036.349902089998,103.60310748000484,53473.35643368 2024-07-29,15:27:07.000,211,10975433,13365,0,1722266826,13036.376847329993,103.58900921999884,53473.33547232001 2024-07-29,15:27:08.000,211,10975449,13045,0,1722266827,13036.356638399993,103.65950051999971,53473.36342080001 2024-07-29,15:27:09.000,211,10975448,13205,0,1722266828,13036.322956849988,103.67359877999843,53473.391369280005 2024-07-29,15:27:10.000,211,10975453,13005,0,1722266829,13036.296011609993,103.7088444300025,53473.36342080001 2024-07-29,15:27:11.000,211,10975424,13285,0,1722266830,13036.296011609993,103.72294269000122,53473.321498080004 2024-07-29,15:27:12.000,211,10975433,13445,0,1722266831,13036.262330060003,103.73704094999994,53473.28656248001 2024-07-29,15:27:13.000,211,10975435,13405,0,1722266832,13036.262330060003,103.77933573000337,53473.28656248001 2024-07-29,15:27:14.000,211,10975470,13125,0,1722266833,13036.221912200002,103.81458138000016,53473.35643368 2024-07-29,15:27:15.000,211,10975411,13405,0,1722266834,13036.215175889993,103.82163050999952,53473.342459440006 2024-07-29,15:27:16.000,211,10975413,13205,0,1722266835,13036.181494340002,103.84277790000488,53473.30752384 2024-07-29,15:27:17.000,211,10975492,13285,0,1722266836,13036.168021719997,103.86392529000295,53473.26560112001 2024-07-29,15:27:18.000,211,10975445,13125,0,1722266837,13036.161285410002,103.86392529000295,53473.25162688 2024-07-29,15:27:19.000,211,10975418,13365,0,1722266838,13036.141076480002,103.89917093999975,53473.258614 2024-07-29,15:27:20.000,211,10975436,13285,0,1722266839,13036.087185999997,103.92031832999783,53473.28656248001 2024-07-29,15:27:21.000,211,10975449,13325,0,1722266840,13036.087185999997,103.91326919999847,53473.27957536 2024-07-29,15:27:22.000,211,10975409,13485,0,1722266841,13036.060240760002,103.96966224000062,53473.28656248001 2024-07-29,15:27:23.000,211,10975447,13405,0,1722266842,13036.053504449992,103.94851485000254,53473.21669128001 2024-07-29,15:27:24.000,211,10975452,13245,0,1722266843,13036.019822900002,103.98376049999933,53473.20271704 2024-07-29,15:27:25.000,211,10975462,13285,0,1722266844,13036.013086589992,104.01195702000405,53473.20970416 2024-07-29,15:27:26.000,211,10975463,13245,0,1722266845,13035.979405040001,104.0190061500034,53473.153807200004 2024-07-29,15:27:27.000,211,10975473,13085,0,1722266846,13035.965932419997,104.0542518000002,53473.16079432 2024-07-29,15:27:28.000,211,10975433,13445,0,1722266847,13035.965932419997,104.04720267000084,53473.16079432 2024-07-29,15:27:29.000,211,10975451,13405,0,1722266848,13035.945723489996,104.0542518000002,53473.19572992001 2024-07-29,15:27:30.000,211,10975461,13245,0,1722266849,13035.938987180001,104.11064484000235,53473.11188448 2024-07-29,15:27:31.000,211,10975480,13125,0,1722266850,13035.932250869992,104.11064484000235,53473.18175568 2024-07-29,15:27:32.000,211,10975495,13765,0,1722266851,13035.912041939991,104.10359571000299,53473.09791024001 2024-07-29,15:27:33.000,211,10975438,13325,0,1722266852,13035.932250869992,104.12474310000107,53473.12585872001 2024-07-29,15:27:34.000,211,10975424,13525,0,1722266853,13035.938987180001,104.11064484000235,53473.12585872001 2024-07-29,15:27:35.000,211,10975451,13525,0,1722266854,13035.918778250001,104.14589048999915,53473.07694888001 2024-07-29,15:27:36.000,211,10975467,13325,0,1722266855,13035.938987180001,104.1670378800045,53473.13983296 2024-07-29,15:27:37.000,211,10975426,13405,0,1722266856,13035.925514559996,104.21638179000001,53473.083936 2024-07-29,15:27:38.000,211,10975462,13245,0,1722266857,13035.932250869992,104.19523440000194,53473.07694888001 2024-07-29,15:27:39.000,211,10975484,13565,0,1722266858,13035.885096699996,104.25867657000344,53473.06297464 2024-07-29,15:27:40.000,211,10975453,13365,0,1722266859,13035.885096699996,104.2657257000028,53473.083936 2024-07-29,15:27:41.000,211,10975474,13165,0,1722266860,13035.858151460001,104.27277483000216,53473.12585872001 2024-07-29,15:27:42.000,211,10975440,13325,0,1722266861,13035.891833009991,104.30802047999896,53473.083936 2024-07-29,15:27:43.000,211,10975406,13325,0,1722266862,13035.8177336,104.31506960999832,53473.09791024001 2024-07-29,15:27:44.000,211,10975420,13285,0,1722266863,13035.810997289991,104.30802047999896,53473.055987520005 2024-07-29,15:27:45.000,211,10975422,13285,0,1722266864,13035.790788359991,104.29392222000024,53473.04900040001 2024-07-29,15:27:46.000,211,10975464,13605,0,1722266865,13035.8177336,104.36441352000111,53473.04201328 2024-07-29,15:27:47.000,211,10975499,13365,0,1722266866,13035.790788359991,104.3996591699979,53473.02105192 2024-07-29,15:27:48.000,211,10975434,13205,0,1722266867,13035.73689788,104.35736439000175,53472.986116320004 2024-07-29,15:27:49.000,211,10975454,12925,0,1722266868,13035.73689788,104.36441352000111,53473.02105192 2024-07-29,15:27:50.000,211,10975443,13445,0,1722266869,13035.723425259996,104.4137574300039,53473.03502616 2024-07-29,15:27:51.000,211,10975465,13205,0,1722266870,13035.71668895,104.40670830000454,53473.02803904001 2024-07-29,15:27:52.000,211,10975466,13405,0,1722266871,13035.69648002,104.44195395000133,53472.97214208 2024-07-29,15:27:53.000,211,10975440,13285,0,1722266872,13035.683007399995,104.45605221000005,53472.97214208 2024-07-29,15:27:54.000,211,10975410,13245,0,1722266873,13035.67627109,104.51949438000156,53472.97214208 2024-07-29,15:27:55.000,211,10975470,13245,0,1722266874,13035.642589539995,104.547690899999,53472.958167840006 2024-07-29,15:27:56.000,211,10975460,13125,0,1722266875,13035.64932584999,104.547690899999,53472.89528376 2024-07-29,15:27:57.000,211,10975403,13245,0,1722266876,13035.622380609995,104.58998568000243,53472.958167840006 2024-07-29,15:27:58.000,211,10975409,13165,0,1722266877,13035.581962749995,104.58998568000243,53472.91624512 2024-07-29,15:27:59.000,211,10975448,13245,0,1722266878,13035.541544889995,104.63932958999794,53472.937206480005 2024-07-29,15:28:00.000,211,10975444,13245,0,1722266879,13035.54828119999,104.66752611000265,53472.90925800001 2024-07-29,15:28:01.000,211,10975483,13365,0,1722266880,13035.48765440999,104.67457524000201,53472.95118072001 2024-07-29,15:28:02.000,211,10975453,13245,0,1722266881,13035.47418179,104.68867350000073,53472.85336104 2024-07-29,15:28:03.000,211,10975410,13205,0,1722266882,13035.43376393,104.75211567000224,53472.83239968001 2024-07-29,15:28:04.000,211,10975477,13165,0,1722266883,13035.39334607,104.74506654000288,53472.83239968001 2024-07-29,15:28:05.000,211,10975469,13405,0,1722266884,13035.400082379994,104.80145957999775,53472.790476960006 2024-07-29,15:28:06.000,211,10975438,13285,0,1722266885,13035.379873449994,104.80850871000439,53472.790476960006 2024-07-29,15:28:07.000,211,10975444,13605,0,1722266886,13035.32598296999,104.83670523000183,53472.818425440004 2024-07-29,15:28:08.000,211,10975476,13445,0,1722266887,13035.32598296999,104.81555784000375,53472.78348984001 2024-07-29,15:28:09.000,211,10975429,13445,0,1722266888,13035.332719279999,104.87195087999862,53472.78348984001 2024-07-29,15:28:10.000,211,10975488,13445,0,1722266889,13035.292301419999,104.87195087999862,53472.81143832001 2024-07-29,15:28:11.000,211,10975405,13405,0,1722266890,13035.265356179989,104.92834392000077,53472.74855424 2024-07-29,15:28:12.000,211,10975441,13405,0,1722266891,13035.245147249989,104.91424566000205,53472.790476960006 2024-07-29,15:28:13.000,211,10975472,13245,0,1722266892,13035.251883559999,104.94949130999885,53472.84637392 2024-07-29,15:28:14.000,211,10975402,13165,0,1722266893,13035.299037729994,104.99178609000228,53472.77650272 2024-07-29,15:28:15.000,211,10975459,13045,0,1722266894,13035.245147249989,105.05522826000379,53472.8044512 2024-07-29,15:28:16.000,211,10975459,13325,0,1722266895,13035.224938319989,105.06227739000315,53472.79746408 2024-07-29,15:28:17.000,211,10975480,13285,0,1722266896,13035.258619869994,105.09047391000058,53472.818425440004 2024-07-29,15:28:18.000,211,10975468,13325,0,1722266897,13035.245147249989,105.11162129999866,53472.75554136 2024-07-29,15:28:19.000,211,10975428,13365,0,1722266898,13035.218202009994,105.13276869000401,53472.68567016 2024-07-29,15:28:20.000,211,10975359,13165,0,1722266899,13035.204729389989,105.13981782000337,53472.63676032 2024-07-29,15:28:21.000,211,10975388,13205,0,1722266900,13035.177784149993,105.12571956000465,53472.650734560004 2024-07-29,15:28:22.000,211,10975431,13445,0,1722266901,13035.197993079993,105.13276869000401,53472.63676032 2024-07-29,15:28:23.000,211,10975406,13165,0,1722266902,13035.164311529988,105.17506347000017,53472.64374744001 2024-07-29,15:28:24.000,211,10975459,13285,0,1722266903,13035.171047839998,105.18211259999953,53472.60881184 2024-07-29,15:28:25.000,211,10975412,13125,0,1722266904,13035.164311529988,105.23850564000168,53472.58086336 2024-07-29,15:28:26.000,211,10975448,13445,0,1722266905,13035.177784149993,105.2173582500036,53472.58785048 2024-07-29,15:28:27.000,211,10975420,13405,0,1722266906,13035.184520459989,105.23145651000232,53472.59483760001 2024-07-29,15:28:28.000,211,10975344,13365,0,1722266907,13035.157575219993,105.26670215999911,53472.58086336 2024-07-29,15:28:29.000,211,10975433,13405,0,1722266908,13035.117157359993,105.33014433000062,53472.60881184 2024-07-29,15:28:30.000,211,10975406,13285,0,1722266909,13035.096948429993,105.3512917199987,53472.53894064 2024-07-29,15:28:31.000,211,10975482,13325,0,1722266910,13035.090212119998,105.37243911000405,53472.56688912 2024-07-29,15:28:32.000,211,10975445,13245,0,1722266911,13035.070003189998,105.40063563000149,53472.60881184 2024-07-29,15:28:33.000,211,10975485,13325,0,1722266912,13035.076739499993,105.40768476000085,53472.54592776001 2024-07-29,15:28:34.000,211,10975497,13365,0,1722266913,13035.090212119998,105.464077800003,53472.57387624001 2024-07-29,15:28:35.000,211,10975444,13285,0,1722266914,13035.056530569993,105.47112693000236,53472.54592776001 2024-07-29,15:28:36.000,211,10975494,13125,0,1722266915,13035.063266880003,105.54866736000258,53472.51099216 2024-07-29,15:28:37.000,211,10975486,13325,0,1722266916,13035.043057950003,105.57686388000002,53472.51797928 2024-07-29,15:28:38.000,211,10975442,13445,0,1722266917,13035.002640090002,105.60506040000473,53472.51797928 2024-07-29,15:28:39.000,211,10975456,13205,0,1722266918,13034.989167469997,105.6614534399996,53472.47605656001 2024-07-29,15:28:40.000,211,10975427,13485,0,1722266919,13034.982431160002,105.7107973500024,53472.44112096 2024-07-29,15:28:41.000,211,10975459,13165,0,1722266920,13034.955485919992,105.69669909000368,53472.47605656001 2024-07-29,15:28:42.000,211,10975459,13405,0,1722266921,13034.894859129992,105.76014125999791,53472.40618536001 2024-07-29,15:28:43.000,211,10975470,13165,0,1722266922,13034.935276989992,105.79538691000198,53472.44112096 2024-07-29,15:28:44.000,211,10975486,13325,0,1722266923,13034.921804370002,105.83063255999878,53472.44810808001 2024-07-29,15:28:45.000,211,10975435,13245,0,1722266924,13034.915068059992,105.85177995000413,53472.42714672001 2024-07-29,15:28:46.000,211,10975484,13245,0,1722266925,13034.915068059992,105.92227124999772,53472.39919824 2024-07-29,15:28:47.000,211,10975436,13165,0,1722266926,13034.915068059992,105.92227124999772,53472.41317248 2024-07-29,15:28:48.000,211,10975480,13605,0,1722266927,13034.894859129992,105.98571341999923,53472.37823688001 2024-07-29,15:28:49.000,211,10975439,13325,0,1722266928,13034.928540679997,105.98571341999923,53472.34330128 2024-07-29,15:28:50.000,211,10975452,13445,0,1722266929,13034.888122819997,106.0209590700033,53472.34330128 2024-07-29,15:28:51.000,211,10975424,13245,0,1722266930,13034.874650199992,106.01390994000394,53472.36426264 2024-07-29,15:28:52.000,211,10975412,13165,0,1722266931,13034.894859129992,106.02800820000266,53472.32932704001 2024-07-29,15:28:53.000,211,10975513,13005,0,1722266932,13034.915068059992,106.07030297999881,53472.315352800004 2024-07-29,15:28:54.000,211,10975427,13445,0,1722266933,13034.915068059992,106.09145037000417,53472.34330128 2024-07-29,15:28:55.000,211,10975456,13285,0,1722266934,13034.894859129992,106.11259776000225,53472.32233992 2024-07-29,15:28:56.000,211,10975483,13285,0,1722266935,13034.921804370002,106.08440124000481,53472.315352800004 2024-07-29,15:28:57.000,211,10975425,12925,0,1722266936,13034.955485919992,106.13374515000032,53472.30137856 2024-07-29,15:28:58.000,211,10975434,13605,0,1722266937,13034.975694849993,106.14079427999968,53472.336314160006 2024-07-29,15:28:59.000,211,10975488,13325,0,1722266938,13035.016112709993,106.19013819000247,53472.32233992 2024-07-29,15:29:00.000,211,10975408,13405,0,1722266939,13034.975694849993,106.21833470999991,53472.25945584001 2024-07-29,15:29:01.000,211,10975452,13445,0,1722266940,13034.982431160002,106.23948209999799,53472.287404320006 2024-07-29,15:29:02.000,211,10975459,13285,0,1722266941,13034.975694849993,106.28177688000142,53472.217533120005 2024-07-29,15:29:03.000,211,10975459,13445,0,1722266942,13034.968958539997,106.30997339999885,53472.28041720001 2024-07-29,15:29:04.000,211,10975470,13325,0,1722266943,13034.968958539997,106.37341557000036,53472.266442960004 2024-07-29,15:29:05.000,211,10975434,13325,0,1722266944,13034.948749609997,106.38046469999972,53472.25246872 2024-07-29,15:29:06.000,211,10975464,13645,0,1722266945,13034.894859129992,106.4016120899978,53472.2454816 2024-07-29,15:29:07.000,211,10975468,13525,0,1722266946,13034.942013300002,106.44390687000123,53472.27343008 2024-07-29,15:29:08.000,211,10975470,13085,0,1722266947,13034.901595440002,106.48620165000466,53472.29439144 2024-07-29,15:29:09.000,211,10975430,13165,0,1722266948,13034.901595440002,106.52144730000146,53472.29439144 2024-07-29,15:29:10.000,211,10975416,13045,0,1722266949,13034.908331749997,106.52144730000146,53472.25246872 2024-07-29,15:29:11.000,211,10975469,13605,0,1722266950,13034.888122819997,106.52144730000146,53472.29439144 2024-07-29,15:29:12.000,211,10975458,13525,0,1722266951,13034.881386510002,106.52144730000146,53472.287404320006 2024-07-29,15:29:13.000,211,10975441,13445,0,1722266952,13034.861177580002,106.54964381999889,53472.287404320006 2024-07-29,15:29:14.000,211,10975465,13245,0,1722266953,13034.894859129992,106.57079121000424,53472.28041720001 2024-07-29,15:29:15.000,211,10975435,13445,0,1722266954,13034.928540679997,106.62013511999976,53472.28041720001 2024-07-29,15:29:16.000,211,10975457,13365,0,1722266955,13034.908331749997,106.63423337999848,53472.28041720001 2024-07-29,15:29:17.000,211,10975453,13325,0,1722266956,13034.908331749997,106.69062642000063,53472.266442960004 2024-07-29,15:29:18.000,211,10975431,13565,0,1722266957,13034.888122819997,106.73997033000342,53472.287404320006 2024-07-29,15:29:19.000,211,10975479,13245,0,1722266958,13034.901595440002,106.77521598000021,53472.23150736 2024-07-29,15:29:20.000,211,10975413,13085,0,1722266959,13034.881386510002,106.824559890003,53472.25246872 2024-07-29,15:29:21.000,211,10975451,13245,0,1722266960,13034.840968650002,106.88800206000451,53472.2454816 2024-07-29,15:29:22.000,211,10975412,13365,0,1722266961,13034.807287099997,106.91619858000195,53472.217533120005 2024-07-29,15:29:23.000,211,10975445,13325,0,1722266962,13034.854441269992,106.93734597000002,53472.23150736 2024-07-29,15:29:24.000,211,10975450,13605,0,1722266963,13034.908331749997,106.97964075000345,53472.18958464001 2024-07-29,15:29:25.000,211,10975481,13285,0,1722266964,13034.874650199992,106.98668988000281,53472.20355888 2024-07-29,15:29:26.000,211,10975440,13285,0,1722266965,13034.921804370002,107.00783727000089,53472.18259752 2024-07-29,15:29:27.000,211,10975485,13445,0,1722266966,13034.901595440002,106.98668988000281,53472.168623280006 2024-07-29,15:29:28.000,211,10975419,13205,0,1722266967,13034.962222230002,106.99373901000217,53472.14067480001 2024-07-29,15:29:29.000,211,10975454,13285,0,1722266968,13034.935276989992,107.04308291999769,53472.1756104 2024-07-29,15:29:30.000,211,10975419,13325,0,1722266969,13034.948749609997,107.05013205000432,53472.14067480001 2024-07-29,15:29:31.000,211,10975425,13405,0,1722266970,13034.995903779993,107.0712794400024,53472.14067480001 2024-07-29,15:29:32.000,211,10975488,13325,0,1722266971,13034.975694849993,107.05718118000368,53472.119713440006 2024-07-29,15:29:33.000,211,10975505,13285,0,1722266972,13034.982431160002,107.06423031000304,53472.12670056 2024-07-29,15:29:34.000,211,10975455,13365,0,1722266973,13035.043057950003,107.07832857000176,53472.06381648 2024-07-29,15:29:35.000,211,10975476,13245,0,1722266974,13035.016112709993,107.0712794400024,53472.07779072 2024-07-29,15:29:36.000,211,10975462,13125,0,1722266975,13035.049794259998,107.05718118000368,53472.12670056 2024-07-29,15:29:37.000,211,10975447,13245,0,1722266976,13035.049794259998,107.1065250899992,53472.07779072 2024-07-29,15:29:38.000,211,10975491,13245,0,1722266977,13035.063266880003,107.11357421999855,53472.12670056 2024-07-29,15:29:39.000,211,10975502,12925,0,1722266978,13035.083475809988,107.09947595999984,53472.168623280006 2024-07-29,15:29:40.000,211,10975409,13245,0,1722266979,13035.090212119998,107.15586900000199,53472.23150736 2024-07-29,15:29:41.000,211,10975471,13405,0,1722266980,13035.090212119998,107.1699672600007,53472.2454816 2024-07-29,15:29:42.000,211,10975477,13085,0,1722266981,13035.096948429993,107.16291813000134,53472.23849448001 2024-07-29,15:29:43.000,211,10975481,13205,0,1722266982,13035.110421049998,107.22636030000285,53472.27343008 2024-07-29,15:29:44.000,211,10975454,13205,0,1722266983,13035.117157359993,107.19111464999878,53472.1756104 2024-07-29,15:29:45.000,211,10975396,13245,0,1722266984,13035.083475809988,107.2193111700035,53472.168623280006 2024-07-29,15:29:46.000,211,10975431,13365,0,1722266985,13035.117157359993,107.24750769000093,53472.16163616001 2024-07-29,15:29:47.000,211,10975477,13485,0,1722266986,13035.103684739988,107.26865507999901,53472.18259752 2024-07-29,15:29:48.000,211,10975413,13285,0,1722266987,13035.110421049998,107.28275333999773,53472.1756104 2024-07-29,15:29:49.000,211,10975452,13325,0,1722266988,13035.157575219993,107.31094986000244,53472.23150736 2024-07-29,15:29:50.000,211,10975448,13245,0,1722266989,13035.171047839998,107.3532446399986,53472.25945584001 2024-07-29,15:29:51.000,211,10975406,13165,0,1722266990,13035.144102599988,107.36029376999795,53472.25945584001 2024-07-29,15:29:52.000,211,10975443,13325,0,1722266991,13035.164311529988,107.36734290000459,53472.3502884 2024-07-29,15:29:53.000,211,10975440,13365,0,1722266992,13035.184520459989,107.43078506999882,53472.28041720001 2024-07-29,15:29:54.000,211,10975477,13125,0,1722266993,13035.191256769998,107.48717811000097,53472.27343008 2024-07-29,15:29:55.000,211,10975470,13485,0,1722266994,13035.197993079993,107.50832549999905,53472.287404320006 2024-07-29,15:29:56.000,211,10975469,13285,0,1722266995,13035.171047839998,107.58586592999927,53472.29439144 2024-07-29,15:29:57.000,211,10975460,13405,0,1722266996,13035.171047839998,107.57881679999991,53472.25246872 2024-07-29,15:29:58.000,211,10975437,13685,0,1722266997,13035.184520459989,107.62111158000334,53472.266442960004 2024-07-29,15:29:59.000,211,10975451,13405,0,1722266998,13035.164311529988,107.63520984000206,53472.32233992 2024-07-29,15:30:00.000,211,10975455,13205,0,1722266999,13035.144102599988,107.6634063599995,53472.32233992 2024-07-29,15:30:01.000,211,10975438,13285,0,1722267000,13035.103684739988,107.63520984000206,53472.287404320006 2024-07-29,15:30:02.000,211,10975503,13285,0,1722267001,13035.096948429993,107.6634063599995,53472.30836568001 2024-07-29,15:30:03.000,211,10975479,13085,0,1722267002,13035.103684739988,107.67045548999886,53472.23849448001 2024-07-29,15:30:04.000,211,10975443,13485,0,1722267003,13035.130629979998,107.65635723000014,53472.25246872 2024-07-29,15:30:05.000,211,10975454,13285,0,1722267004,13035.063266880003,107.63520984000206,53472.27343008 2024-07-29,15:30:06.000,211,10975439,13245,0,1722267005,13035.083475809988,107.64930810000078,53472.28041720001 2024-07-29,15:30:07.000,211,10975452,13445,0,1722267006,13035.103684739988,107.64930810000078,53472.266442960004 2024-07-29,15:30:08.000,211,10975469,13165,0,1722267007,13035.063266880003,107.64225897000142,53472.25246872 2024-07-29,15:30:09.000,211,10975481,13405,0,1722267008,13035.022849020002,107.67750461999822,53472.266442960004 2024-07-29,15:30:10.000,211,10975456,13365,0,1722267009,13035.002640090002,107.64930810000078,53472.266442960004 2024-07-29,15:30:11.000,211,10975405,13365,0,1722267010,13035.002640090002,107.67045548999886,53472.287404320006 2024-07-29,15:30:12.000,211,10975467,13485,0,1722267011,13034.982431160002,107.64930810000078,53472.25246872 2024-07-29,15:30:13.000,211,10975474,13405,0,1722267012,13034.989167469997,107.68455375000485,53472.22452024 2024-07-29,15:30:14.000,211,10975445,13285,0,1722267013,13034.975694849993,107.69865201000357,53472.22452024 2024-07-29,15:30:15.000,211,10975408,13285,0,1722267014,13034.962222230002,107.726848530001,53472.25945584001 2024-07-29,15:30:16.000,211,10975486,13325,0,1722267015,13034.942013300002,107.74799591999908,53472.19657176 2024-07-29,15:30:17.000,211,10975413,13085,0,1722267016,13034.915068059992,107.74094678999973,53472.18958464001 2024-07-29,15:30:18.000,211,10975479,12925,0,1722267017,13034.867913889997,107.80438896000123,53472.18259752 2024-07-29,15:30:19.000,211,10975458,13325,0,1722267018,13034.820759720002,107.83258547999867,53472.14067480001 2024-07-29,15:30:20.000,211,10975423,13285,0,1722267019,13034.800550790002,107.83963460999803,53472.147661920004 2024-07-29,15:30:21.000,211,10975442,13525,0,1722267020,13034.773605549992,107.8748802600021,53472.14067480001 2024-07-29,15:30:22.000,211,10975443,13365,0,1722267021,13034.739924000001,107.91717503999826,53472.18958464001 2024-07-29,15:30:23.000,211,10975435,13445,0,1722267022,13034.719715070001,107.88897852000082,53472.147661920004 2024-07-29,15:30:24.000,211,10975432,13245,0,1722267023,13034.746660309997,107.91717503999826,53472.14067480001 2024-07-29,15:30:25.000,211,10975436,13205,0,1722267024,13034.686033519996,107.98766633999912,53472.147661920004 2024-07-29,15:30:26.000,211,10975451,13245,0,1722267025,13034.679297210001,108.01586286000384,53472.1756104 2024-07-29,15:30:27.000,211,10975401,13245,0,1722267026,13034.719715070001,108.04405938000127,53472.14067480001 2024-07-29,15:30:28.000,211,10975455,13285,0,1722267027,13034.638879350001,108.04405938000127,53472.09176496001 2024-07-29,15:30:29.000,211,10975476,13365,0,1722267028,13034.686033519996,108.10045242000342,53472.14067480001 2024-07-29,15:30:30.000,211,10975404,13605,0,1722267029,13034.652351969991,108.09340329000406,53472.18958464001 2024-07-29,15:30:31.000,211,10975439,13445,0,1722267030,13034.652351969991,108.1215998100015,53472.21054600001 2024-07-29,15:30:32.000,211,10975449,13165,0,1722267031,13034.645615659996,108.12864894000086,53472.16163616001 2024-07-29,15:30:33.000,211,10975451,13405,0,1722267032,13034.61867042,108.14274719999958,53472.12670056 2024-07-29,15:30:34.000,211,10975456,13445,0,1722267033,13034.59846149,108.16389458999765,53472.119713440006 2024-07-29,15:30:35.000,211,10975446,13285,0,1722267034,13034.591725179991,108.17094372000429,53472.1057392 2024-07-29,15:30:36.000,211,10975409,13125,0,1722267035,13034.611934109991,108.19209111000237,53472.11272632001 2024-07-29,15:30:37.000,211,10975439,13605,0,1722267036,13034.61867042,108.16389458999765,53472.14067480001 2024-07-29,15:30:38.000,211,10975495,13125,0,1722267037,13034.564779939996,108.17799285000365,53472.119713440006 2024-07-29,15:30:39.000,211,10975486,13365,0,1722267038,13034.591725179991,108.17799285000365,53472.12670056 2024-07-29,15:30:40.000,211,10975416,13325,0,1722267039,13034.57825256,108.17799285000365,53472.098752080004 2024-07-29,15:30:41.000,211,10975442,13325,0,1722267040,13034.564779939996,108.17094372000429,53472.15464904 2024-07-29,15:30:42.000,211,10975482,13285,0,1722267041,13034.584988869996,108.17094372000429,53472.1057392 2024-07-29,15:30:43.000,211,10975447,13245,0,1722267042,13034.591725179991,108.17094372000429,53472.13368768 2024-07-29,15:30:44.000,211,10975488,13165,0,1722267043,13034.5378347,108.12864894000086,53472.18259752 2024-07-29,15:30:45.000,211,10975469,13205,0,1722267044,13034.504153149996,108.13569807000022,53472.11272632001 2024-07-29,15:30:46.000,211,10975445,13285,0,1722267045,13034.5378347,108.14274719999958,53472.16163616001 2024-07-29,15:30:47.000,211,10975409,13365,0,1722267046,13034.504153149996,108.10750155000278,53472.1756104 2024-07-29,15:30:48.000,211,10975474,13205,0,1722267047,13034.443526359995,108.14274719999958,53472.168623280006 2024-07-29,15:30:49.000,211,10975412,13365,0,1722267048,13034.45026266999,108.11455068000214,53472.19657176 2024-07-29,15:30:50.000,211,10975441,13605,0,1722267049,13034.45026266999,108.14979632999894,53472.21054600001 2024-07-29,15:30:51.000,211,10975474,13285,0,1722267050,13034.45026266999,108.14274719999958,53472.25246872 2024-07-29,15:30:52.000,211,10975471,13365,0,1722267051,13034.45026266999,108.17799285000365,53472.19657176 2024-07-29,15:30:53.000,211,10975480,13365,0,1722267052,13034.36942694999,108.1568454599983,53472.12670056 2024-07-29,15:30:54.000,211,10975461,13565,0,1722267053,13034.37616326,108.17094372000429,53472.14067480001 2024-07-29,15:30:55.000,211,10975459,13485,0,1722267054,13034.35595433,108.20618937000108,53472.13368768 2024-07-29,15:30:56.000,211,10975458,13365,0,1722267055,13034.322272779995,108.22733675999916,53472.13368768 2024-07-29,15:30:57.000,211,10975431,13205,0,1722267056,13034.30880015999,108.21323850000044,53472.18958464001 2024-07-29,15:30:58.000,211,10975427,13365,0,1722267057,13034.241437059994,108.24848415000451,53472.168623280006 2024-07-29,15:30:59.000,211,10975425,13245,0,1722267058,13034.24817336999,108.26963154000259,53472.15464904 2024-07-29,15:31:00.000,211,10975416,13245,0,1722267059,13034.19428289,108.29782806000003,53472.18259752 2024-07-29,15:31:01.000,211,10975454,13285,0,1722267060,13034.160601339994,108.31192631999875,53472.14067480001 2024-07-29,15:31:02.000,211,10975440,13365,0,1722267061,13034.153865029999,108.29077893000067,53472.07779072 2024-07-29,15:31:03.000,211,10975448,13165,0,1722267062,13034.099974549994,108.27668067000195,53472.12670056 2024-07-29,15:31:04.000,211,10975481,13405,0,1722267063,13034.052820379999,108.24143501999788,53472.098752080004 2024-07-29,15:31:05.000,211,10975458,13285,0,1722267064,13034.079765619994,108.24848415000451,53472.1057392 2024-07-29,15:31:06.000,211,10975466,13005,0,1722267065,13034.025875139989,108.2202876299998,53472.02189376001 2024-07-29,15:31:07.000,211,10975456,13365,0,1722267066,13034.032611449999,108.19914024000173,53472.04285512001 2024-07-29,15:31:08.000,211,10975460,13565,0,1722267067,13034.025875139989,108.19914024000173,53472.000932400006 2024-07-29,15:31:09.000,211,10975475,13365,0,1722267068,13033.965248349989,108.21323850000044,53471.979971040004 2024-07-29,15:31:10.000,211,10975445,13605,0,1722267069,13033.971984659998,108.24143501999788,53472.000932400006 2024-07-29,15:31:11.000,211,10975466,13205,0,1722267070,13034.005666209989,108.20618937000108,53472.02189376001 2024-07-29,15:31:12.000,211,10975462,13525,0,1722267071,13034.046084069989,108.23438588999852,53471.97298392001 2024-07-29,15:31:13.000,211,10975446,13325,0,1722267072,13033.992193589998,108.24143501999788,53471.952022560006 2024-07-29,15:31:14.000,211,10975455,13285,0,1722267073,13034.005666209989,108.26258241000323,53472.000932400006 2024-07-29,15:31:15.000,211,10975416,13165,0,1722267074,13034.005666209989,108.29782806000003,53471.9659968 2024-07-29,15:31:16.000,211,10975509,13205,0,1722267075,13034.005666209989,108.3330737100041,53471.94503544001 2024-07-29,15:31:17.000,211,10975474,13245,0,1722267076,13034.012402519998,108.34717197000282,53471.979971040004 2024-07-29,15:31:18.000,211,10975457,13245,0,1722267077,13033.971984659998,108.37536849000026,53471.931061200004 2024-07-29,15:31:19.000,211,10975474,13165,0,1722267078,13034.012402519998,108.45290892000048,53471.99394528001 2024-07-29,15:31:20.000,211,10975405,13445,0,1722267079,13034.025875139989,108.42471240000305,53472.01490664 2024-07-29,15:31:21.000,211,10975460,13365,0,1722267080,13034.046084069989,108.45995804999984,53471.92407408001 2024-07-29,15:31:22.000,211,10975464,13325,0,1722267081,13034.066292999989,108.50930196000263,53471.9659968 2024-07-29,15:31:23.000,211,10975455,13285,0,1722267082,13034.093238239999,108.50930196000263,53472.01490664 2024-07-29,15:31:24.000,211,10975450,13365,0,1722267083,13034.073029309999,108.52340022000135,53472.00791952 2024-07-29,15:31:25.000,211,10975442,13125,0,1722267084,13034.10671085999,108.55159673999879,53472.000932400006 2024-07-29,15:31:26.000,211,10975467,13205,0,1722267085,13034.10671085999,108.58684239000286,53471.9659968 2024-07-29,15:31:27.000,211,10975485,13405,0,1722267086,13034.12691978999,108.60094065000158,53471.95900968 2024-07-29,15:31:28.000,211,10975470,13245,0,1722267087,13034.12691978999,108.64323542999773,53471.95900968 2024-07-29,15:31:29.000,211,10975452,13285,0,1722267088,13034.133656099999,108.6784810800018,53471.93804832 2024-07-29,15:31:30.000,211,10975455,13125,0,1722267089,13034.12691978999,108.70667759999924,53471.94503544001 2024-07-29,15:31:31.000,211,10975407,13325,0,1722267090,13034.133656099999,108.72077585999796,53471.98695816 2024-07-29,15:31:32.000,211,10975495,13005,0,1722267091,13034.133656099999,108.79831628999818,53471.92407408001 2024-07-29,15:31:33.000,211,10975463,13205,0,1722267092,13034.133656099999,108.80536542000482,53471.88913848 2024-07-29,15:31:34.000,211,10975464,13245,0,1722267093,13034.120183479994,108.86175845999969,53471.8961256 2024-07-29,15:31:35.000,211,10975454,13525,0,1722267094,13034.120183479994,108.84766020000097,53471.92407408001 2024-07-29,15:31:36.000,211,10975463,13445,0,1722267095,13034.16733764999,108.89700411000376,53471.88913848 2024-07-29,15:31:37.000,211,10975453,13405,0,1722267096,13034.14712871999,108.87585671999841,53471.8961256 2024-07-29,15:31:38.000,211,10975416,13085,0,1722267097,13034.160601339994,108.9252006300012,53471.93804832 2024-07-29,15:31:39.000,211,10975494,13205,0,1722267098,13034.18754657999,108.94634801999928,53471.92407408001 2024-07-29,15:31:40.000,211,10975438,13325,0,1722267099,13034.241437059994,108.94634801999928,53471.95900968 2024-07-29,15:31:41.000,211,10975411,13245,0,1722267100,13034.24817336999,108.99569193000207,53471.95900968 2024-07-29,15:31:42.000,211,10975451,13245,0,1722267101,13034.19428289,108.97454454000399,53472.01490664 2024-07-29,15:31:43.000,211,10975456,13205,0,1722267102,13034.241437059994,108.99569193000207,53471.98695816 2024-07-29,15:31:44.000,211,10975531,13245,0,1722267103,13034.261645989995,109.04503584000486,53471.92407408001 2024-07-29,15:31:45.000,211,10975447,13405,0,1722267104,13034.31553647,109.05208497000422,53471.95900968 2024-07-29,15:31:46.000,211,10975441,13245,0,1722267105,13034.34921801999,109.10142887999973,53471.94503544001 2024-07-29,15:31:47.000,211,10975457,13245,0,1722267106,13034.37616326,109.12962540000444,53472.01490664 2024-07-29,15:31:48.000,211,10975436,13525,0,1722267107,13034.45026266999,109.16487105000124,53472.06381648 2024-07-29,15:31:49.000,211,10975555,13245,0,1722267108,13034.40984480999,109.20011669999803,53472.02189376001 2024-07-29,15:31:50.000,211,10975465,13245,0,1722267109,13034.47047159999,109.25650974000018,53472.04285512001 2024-07-29,15:31:51.000,211,10975463,13285,0,1722267110,13034.49741684,109.27765712999826,53472.08477784 2024-07-29,15:31:52.000,211,10975479,13165,0,1722267111,13034.47720791,109.30585365000297,53472.098752080004 2024-07-29,15:31:53.000,211,10975448,13525,0,1722267112,13034.51762577,109.29175539000425,53472.12670056 2024-07-29,15:31:54.000,211,10975486,13445,0,1722267113,13034.524362079996,109.35519755999849,53472.20355888 2024-07-29,15:31:55.000,211,10975481,13445,0,1722267114,13034.5378347,109.37634495000384,53472.18259752 2024-07-29,15:31:56.000,211,10975474,13245,0,1722267115,13034.51762577,109.37634495000384,53472.12670056 2024-07-29,15:31:57.000,211,10975503,13165,0,1722267116,13034.544571009996,109.43273798999871,53472.12670056 2024-07-29,15:31:58.000,211,10975449,13325,0,1722267117,13034.524362079996,109.4820819000015,53472.18259752 2024-07-29,15:31:59.000,211,10975505,13445,0,1722267118,13034.51088945999,109.4820819000015,53472.18958464001 2024-07-29,15:32:00.000,211,10975422,13325,0,1722267119,13034.51088945999,109.4820819000015,53472.19657176 2024-07-29,15:32:01.000,211,10975430,13445,0,1722267120,13034.49068052999,109.47503277000214,53472.19657176 2024-07-29,15:32:02.000,211,10975493,13325,0,1722267121,13034.45026266999,109.46093451000343,53472.18958464001 2024-07-29,15:32:03.000,211,10975477,13285,0,1722267122,13034.483944219995,109.47503277000214,53472.1756104 2024-07-29,15:32:04.000,211,10975442,13365,0,1722267123,13034.47047159999,109.5173275499983,53472.18259752 2024-07-29,15:32:05.000,211,10975478,13285,0,1722267124,13034.41658112,109.50322928999958,53472.168623280006 2024-07-29,15:32:06.000,211,10975452,13245,0,1722267125,13034.38963587999,109.48913103000086,53472.13368768 2024-07-29,15:32:07.000,211,10975478,13085,0,1722267126,13034.38963587999,109.52437667999766,53472.15464904 2024-07-29,15:32:08.000,211,10975498,13245,0,1722267127,13034.362690639995,109.52437667999766,53472.14067480001 2024-07-29,15:32:09.000,211,10975466,13245,0,1722267128,13034.382899569995,109.49618016000022,53472.14067480001 2024-07-29,15:32:10.000,211,10975462,13325,0,1722267129,13034.34921801999,109.51027841999894,53472.168623280006 2024-07-29,15:32:11.000,211,10975466,13445,0,1722267130,13034.382899569995,109.50322928999958,53472.18958464001 2024-07-29,15:32:12.000,211,10975493,13285,0,1722267131,13034.382899569995,109.5173275499983,53472.18958464001 2024-07-29,15:32:13.000,211,10975498,13125,0,1722267132,13034.36942694999,109.49618016000022,53472.1756104 2024-07-29,15:32:14.000,211,10975446,13365,0,1722267133,13034.39637219,109.48913103000086,53472.16163616001 2024-07-29,15:32:15.000,211,10975438,13405,0,1722267134,13034.382899569995,109.49618016000022,53472.119713440006 2024-07-29,15:32:16.000,211,10975456,13165,0,1722267135,13034.38963587999,109.52437667999766,53472.12670056 2024-07-29,15:32:17.000,211,10975455,13325,0,1722267136,13034.39637219,109.5314258100043,53472.11272632001 2024-07-29,15:32:18.000,211,10975479,13405,0,1722267137,13034.37616326,109.52437667999766,53472.15464904 2024-07-29,15:32:19.000,211,10975464,13165,0,1722267138,13034.41658112,109.54552407000301,53472.19657176 2024-07-29,15:32:20.000,211,10975445,13365,0,1722267139,13034.37616326,109.60191710999788,53472.098752080004 2024-07-29,15:32:21.000,211,10975482,13245,0,1722267140,13034.403108499995,109.63716276000196,53472.15464904 2024-07-29,15:32:22.000,211,10975490,13405,0,1722267141,13034.41658112,109.61601537000388,53472.119713440006 2024-07-29,15:32:23.000,211,10975500,13205,0,1722267142,13034.40984480999,109.6301136300026,53472.11272632001 2024-07-29,15:32:24.000,211,10975469,13605,0,1722267143,13034.40984480999,109.67240840999875,53472.14067480001 2024-07-29,15:32:25.000,211,10975432,13485,0,1722267144,13034.43005373999,109.68650667000475,53472.1756104 2024-07-29,15:32:26.000,211,10975430,13685,0,1722267145,13034.43679005,109.71470319000218,53472.18259752 2024-07-29,15:32:27.000,211,10975473,13085,0,1722267146,13034.47720791,109.71470319000218,53472.147661920004 2024-07-29,15:32:28.000,211,10975488,13085,0,1722267147,13034.45026266999,109.71470319000218,53472.1756104 2024-07-29,15:32:29.000,211,10975479,13205,0,1722267148,13034.443526359995,109.72175232000154,53472.20355888 2024-07-29,15:32:30.000,211,10975432,13485,0,1722267149,13034.443526359995,109.7288014500009,53472.20355888 2024-07-29,15:32:31.000,211,10975456,13405,0,1722267150,13034.483944219995,109.70765406000282,53472.217533120005 2024-07-29,15:32:32.000,211,10975485,13285,0,1722267151,13034.51762577,109.74289970999962,53472.28041720001 2024-07-29,15:32:33.000,211,10975461,13445,0,1722267152,13034.51762577,109.70765406000282,53472.23849448001 2024-07-29,15:32:34.000,211,10975442,13285,0,1722267153,13034.49068052999,109.71470319000218,53472.20355888 2024-07-29,15:32:35.000,211,10975463,13605,0,1722267154,13034.483944219995,109.68650667000475,53472.168623280006 2024-07-29,15:32:36.000,211,10975498,13165,0,1722267155,13034.49068052999,109.6935558000041,53472.18958464001 2024-07-29,15:32:37.000,211,10975448,13245,0,1722267156,13034.49068052999,109.6935558000041,53472.21054600001 2024-07-29,15:32:38.000,211,10975473,13285,0,1722267157,13034.463735289995,109.67945753999811,53472.22452024 2024-07-29,15:32:39.000,211,10975475,13165,0,1722267158,13034.49068052999,109.63716276000196,53472.217533120005 2024-07-29,15:32:40.000,211,10975422,13245,0,1722267159,13034.47047159999,109.67240840999875,53472.19657176 2024-07-29,15:32:41.000,211,10975482,12925,0,1722267160,13034.47047159999,109.60191710999788,53472.12670056 2024-07-29,15:32:42.000,211,10975473,13325,0,1722267161,13034.483944219995,109.56667146000109,53472.12670056 2024-07-29,15:32:43.000,211,10975479,13405,0,1722267162,13034.49741684,109.5173275499983,53472.12670056 2024-07-29,15:32:44.000,211,10975449,13205,0,1722267163,13034.49068052999,109.52437667999766,53472.13368768 2024-07-29,15:32:45.000,211,10975421,13365,0,1722267164,13034.49741684,109.49618016000022,53472.13368768 2024-07-29,15:32:46.000,211,10975505,13445,0,1722267165,13034.524362079996,109.50322928999958,53472.1756104 2024-07-29,15:32:47.000,211,10975480,13005,0,1722267166,13034.524362079996,109.42568885999935,53472.22452024 2024-07-29,15:32:48.000,211,10975457,13205,0,1722267167,13034.53109838999,109.39749234000192,53472.19657176 2024-07-29,15:32:49.000,211,10975412,13085,0,1722267168,13034.49741684,109.36224668999785,53472.18259752 2024-07-29,15:32:50.000,211,10975430,13245,0,1722267169,13034.504153149996,109.34109929999977,53472.16163616001 2024-07-29,15:32:51.000,211,10975455,13285,0,1722267170,13034.51088945999,109.29880452000361,53472.18259752 2024-07-29,15:32:52.000,211,10975455,13085,0,1722267171,13034.49741684,109.30585365000297,53472.20355888 2024-07-29,15:32:53.000,211,10975518,13325,0,1722267172,13034.47047159999,109.27765712999826,53472.15464904 2024-07-29,15:32:54.000,211,10975478,13365,0,1722267173,13034.45699898,109.27765712999826,53472.1756104 2024-07-29,15:32:55.000,211,10975453,13405,0,1722267174,13034.51762577,109.2353623500021,53472.19657176 2024-07-29,15:32:56.000,211,10975441,13365,0,1722267175,13034.483944219995,109.2353623500021,53472.16163616001 2024-07-29,15:32:57.000,211,10975458,13205,0,1722267176,13034.483944219995,109.20716583000467,53472.14067480001 2024-07-29,15:32:58.000,211,10975465,13405,0,1722267177,13034.51762577,109.21421496000403,53472.20355888 2024-07-29,15:32:59.000,211,10975483,13565,0,1722267178,13034.504153149996,109.17896930999996,53472.168623280006 2024-07-29,15:33:00.000,211,10975411,13085,0,1722267179,13034.483944219995,109.17896930999996,53472.19657176 2024-07-29,15:33:01.000,211,10975450,13525,0,1722267180,13034.504153149996,109.16487105000124,53472.22452024 2024-07-29,15:33:02.000,211,10975437,13245,0,1722267181,13034.51088945999,109.15782192000188,53472.217533120005 2024-07-29,15:33:03.000,211,10975411,13125,0,1722267182,13034.47047159999,109.20716583000467,53472.23150736 2024-07-29,15:33:04.000,211,10975424,13445,0,1722267183,13034.45699898,109.1719201800006,53472.21054600001 2024-07-29,15:33:05.000,211,10975373,13205,0,1722267184,13034.43005373999,109.16487105000124,53472.21054600001 2024-07-29,15:33:06.000,211,10975460,13245,0,1722267185,13034.45699898,109.1719201800006,53472.287404320006 2024-07-29,15:33:07.000,211,10975486,13205,0,1722267186,13034.443526359995,109.1366745300038,53472.22452024 2024-07-29,15:33:08.000,211,10975473,13365,0,1722267187,13034.423317429995,109.15077279000252,53472.28041720001 2024-07-29,15:33:09.000,211,10975511,13085,0,1722267188,13034.403108499995,109.12962540000444,53472.217533120005 2024-07-29,15:33:10.000,211,10975478,13285,0,1722267189,13034.362690639995,109.12962540000444,53472.266442960004 2024-07-29,15:33:11.000,211,10975475,13005,0,1722267190,13034.37616326,109.1366745300038,53472.28041720001 2024-07-29,15:33:12.000,211,10975472,13005,0,1722267191,13034.39637219,109.10142887999973,53472.2454816 2024-07-29,15:33:13.000,211,10975470,13245,0,1722267192,13034.34921801999,109.12962540000444,53472.28041720001 2024-07-29,15:33:14.000,211,10975463,13285,0,1722267193,13034.37616326,109.09437975000037,53472.287404320006 2024-07-29,15:33:15.000,211,10975465,13405,0,1722267194,13034.36942694999,109.10142887999973,53472.29439144 2024-07-29,15:33:16.000,211,10975467,13405,0,1722267195,13034.36942694999,109.15077279000252,53472.30137856 2024-07-29,15:33:17.000,211,10975475,13325,0,1722267196,13034.342481709995,109.12257626999781,53472.266442960004 2024-07-29,15:33:18.000,211,10975421,13605,0,1722267197,13034.3357454,109.15782192000188,53472.287404320006 2024-07-29,15:33:19.000,211,10975465,13485,0,1722267198,13034.382899569995,109.14372366000316,53472.23849448001 2024-07-29,15:33:20.000,211,10975478,13285,0,1722267199,13034.32900908999,109.18601843999932,53472.28041720001 2024-07-29,15:33:21.000,211,10975476,13165,0,1722267200,13034.34921801999,109.19306756999868,53472.266442960004 2024-07-29,15:33:22.000,211,10975476,13245,0,1722267201,13034.362690639995,109.17896930999996,53472.25246872 2024-07-29,15:33:23.000,211,10975459,13005,0,1722267202,13034.342481709995,109.15782192000188,53472.30836568001 2024-07-29,15:33:24.000,211,10975478,13365,0,1722267203,13034.36942694999,109.15782192000188,53472.29439144 2024-07-29,15:33:25.000,211,10975500,13245,0,1722267204,13034.36942694999,109.14372366000316,53472.287404320006 2024-07-29,15:33:26.000,211,10975465,13245,0,1722267205,13034.36942694999,109.12962540000444,53472.37124976 2024-07-29,15:33:27.000,211,10975476,13605,0,1722267206,13034.43005373999,109.08733062000101,53472.41317248 2024-07-29,15:33:28.000,211,10975451,13285,0,1722267207,13034.403108499995,109.05913410000358,53472.385224000005 2024-07-29,15:33:29.000,211,10975504,13445,0,1722267208,13034.43005373999,109.05913410000358,53472.41317248 2024-07-29,15:33:30.000,211,10975465,13525,0,1722267209,13034.43679005,109.0238884499995,53472.42714672001 2024-07-29,15:33:31.000,211,10975441,13285,0,1722267210,13034.43005373999,109.06618323000293,53472.44810808001 2024-07-29,15:33:32.000,211,10975471,13165,0,1722267211,13034.45699898,109.03093757999886,53472.44112096 2024-07-29,15:33:33.000,211,10975456,13205,0,1722267212,13034.45699898,109.01683932000014,53472.46208232 2024-07-29,15:33:34.000,211,10975510,13045,0,1722267213,13034.47047159999,108.98159367000335,53472.46208232 2024-07-29,15:33:35.000,211,10975443,13365,0,1722267214,13034.47720791,108.95339714999864,53472.42714672001 2024-07-29,15:33:36.000,211,10975442,13525,0,1722267215,13034.45026266999,108.91815150000184,53472.35727552001 2024-07-29,15:33:37.000,211,10975509,13365,0,1722267216,13034.463735289995,108.94634801999928,53472.34330128 2024-07-29,15:33:38.000,211,10975460,13285,0,1722267217,13034.463735289995,108.8899549800044,53472.36426264 2024-07-29,15:33:39.000,211,10975459,13325,0,1722267218,13034.45026266999,108.86175845999969,53472.39221112 2024-07-29,15:33:40.000,211,10975456,13285,0,1722267219,13034.45026266999,108.8265128100029,53472.35727552001 2024-07-29,15:33:41.000,211,10975430,13365,0,1722267220,13034.43005373999,108.81241455000418,53472.39221112 2024-07-29,15:33:42.000,211,10975502,13285,0,1722267221,13034.45026266999,108.79126715999882,53472.37124976 2024-07-29,15:33:43.000,211,10975483,13285,0,1722267222,13034.39637219,108.77011977000075,53472.3502884 2024-07-29,15:33:44.000,211,10975445,13365,0,1722267223,13034.38963587999,108.74192325000331,53472.315352800004 2024-07-29,15:33:45.000,211,10975434,13285,0,1722267224,13034.41658112,108.72077585999796,53472.37823688001 2024-07-29,15:33:46.000,211,10975533,13165,0,1722267225,13034.41658112,108.6784810800018,53472.3502884 2024-07-29,15:33:47.000,211,10975482,12965,0,1722267226,13034.37616326,108.6784810800018,53472.34330128 2024-07-29,15:33:48.000,211,10975455,13165,0,1722267227,13034.38963587999,108.65733369000372,53472.30836568001 2024-07-29,15:33:49.000,211,10975414,13285,0,1722267228,13034.36942694999,108.67143195000244,53472.30836568001 2024-07-29,15:33:50.000,211,10975473,13245,0,1722267229,13034.362690639995,108.65733369000372,53472.315352800004 2024-07-29,15:33:51.000,211,10975425,13405,0,1722267230,13034.34921801999,108.66438282000308,53472.32233992 2024-07-29,15:33:52.000,211,10975482,13245,0,1722267231,13034.38963587999,108.67143195000244,53472.287404320006 2024-07-29,15:33:53.000,211,10975514,13165,0,1722267232,13034.31553647,108.69962846999988,53472.315352800004 2024-07-29,15:33:54.000,211,10975430,13285,0,1722267233,13034.29532754,108.70667759999924,53472.29439144 2024-07-29,15:33:55.000,211,10975443,13205,0,1722267234,13034.28859122999,108.75602151000203,53472.336314160006 2024-07-29,15:33:56.000,211,10975481,13645,0,1722267235,13034.27511861,108.79126715999882,53472.32932704001 2024-07-29,15:33:57.000,211,10975426,13325,0,1722267236,13034.23470075,108.79126715999882,53472.30137856 2024-07-29,15:33:58.000,211,10975484,13365,0,1722267237,13034.221228129994,108.80536542000482,53472.32233992 2024-07-29,15:33:59.000,211,10975508,13525,0,1722267238,13034.18754657999,108.85470933000033,53472.30137856 2024-07-29,15:34:00.000,211,10975473,13325,0,1722267239,13034.180810269994,108.88290584999777,53472.30137856 2024-07-29,15:34:01.000,211,10975475,13285,0,1722267240,13034.153865029999,108.84766020000097,53472.3502884 2024-07-29,15:34:02.000,211,10975447,13285,0,1722267241,13034.14712871999,108.86175845999969,53472.30137856 2024-07-29,15:34:03.000,211,10975481,13165,0,1722267242,13034.120183479994,108.87585671999841,53472.315352800004 2024-07-29,15:34:04.000,211,10975450,13165,0,1722267243,13034.12691978999,108.89700411000376,53472.25246872 2024-07-29,15:34:05.000,211,10975478,13605,0,1722267244,13034.099974549994,108.93929888999992,53472.25246872 2024-07-29,15:34:06.000,211,10975469,13445,0,1722267245,13034.079765619994,108.94634801999928,53472.28041720001 2024-07-29,15:34:07.000,211,10975418,13165,0,1722267246,13034.039347759994,108.9252006300012,53472.21054600001 2024-07-29,15:34:08.000,211,10975483,13205,0,1722267247,13034.012402519998,108.93929888999992,53472.23849448001 2024-07-29,15:34:09.000,211,10975495,13605,0,1722267248,13034.046084069989,108.960446279998,53472.22452024 2024-07-29,15:34:10.000,211,10975463,13085,0,1722267249,13033.992193589998,108.960446279998,53472.27343008 2024-07-29,15:34:11.000,211,10975476,13365,0,1722267250,13034.046084069989,108.99569193000207,53472.266442960004 2024-07-29,15:34:12.000,211,10975462,13245,0,1722267251,13034.019138829994,109.00979019000079,53472.19657176 2024-07-29,15:34:13.000,211,10975454,13125,0,1722267252,13033.985457279989,109.0238884499995,53472.23150736 2024-07-29,15:34:14.000,211,10975459,13285,0,1722267253,13033.951775729998,109.04503584000486,53472.25945584001 2024-07-29,15:34:15.000,211,10975438,13205,0,1722267254,13033.958512039993,109.03093757999886,53472.27343008 2024-07-29,15:34:16.000,211,10975435,13165,0,1722267255,13033.938303109993,109.03798670999822,53472.266442960004 2024-07-29,15:34:17.000,211,10975474,13445,0,1722267256,13033.911357869998,109.04503584000486,53472.266442960004 2024-07-29,15:34:18.000,211,10975432,13085,0,1722267257,13033.904621559988,109.03798670999822,53472.266442960004 2024-07-29,15:34:19.000,211,10975432,13445,0,1722267258,13033.864203699988,109.06618323000293,53472.20355888 2024-07-29,15:34:20.000,211,10975454,13445,0,1722267259,13033.870940009998,109.06618323000293,53472.23849448001 2024-07-29,15:34:21.000,211,10975448,13165,0,1722267260,13033.810313219998,109.0732323600023,53472.21054600001 2024-07-29,15:34:22.000,211,10975431,13205,0,1722267261,13033.749686429997,109.11552713999845,53472.13368768 2024-07-29,15:34:23.000,211,10975434,13285,0,1722267262,13033.763159050002,109.09437975000037,53472.147661920004 2024-07-29,15:34:24.000,211,10975454,13725,0,1722267263,13033.729477499997,109.10847800999909,53472.15464904 2024-07-29,15:34:25.000,211,10975452,13565,0,1722267264,13033.682323330002,109.14372366000316,53472.168623280006 2024-07-29,15:34:26.000,211,10975485,13565,0,1722267265,13033.668850709997,109.1366745300038,53472.14067480001 2024-07-29,15:34:27.000,211,10975462,13205,0,1722267266,13033.641905470002,109.17896930999996,53472.14067480001 2024-07-29,15:34:28.000,211,10975446,13405,0,1722267267,13033.588014989997,109.1366745300038,53472.15464904 2024-07-29,15:34:29.000,211,10975450,13245,0,1722267268,13033.567806059997,109.1366745300038,53472.13368768 2024-07-29,15:34:30.000,211,10975468,13245,0,1722267269,13033.520651890001,109.15782192000188,53472.1057392 2024-07-29,15:34:31.000,211,10975473,13365,0,1722267270,13033.493706649992,109.18601843999932,53472.119713440006 2024-07-29,15:34:32.000,211,10975437,13165,0,1722267271,13033.453288789991,109.22126409000339,53472.09176496001 2024-07-29,15:34:33.000,211,10975436,13405,0,1722267272,13033.453288789991,109.18601843999932,53472.098752080004 2024-07-29,15:34:34.000,211,10975441,13325,0,1722267273,13033.406134619996,109.1719201800006,53472.07080360001 2024-07-29,15:34:35.000,211,10975468,13285,0,1722267274,13033.39939831,109.21421496000403,53472.05682936 2024-07-29,15:34:36.000,211,10975502,13365,0,1722267275,13033.392661999991,109.22126409000339,53472.04285512001 2024-07-29,15:34:37.000,211,10975467,13405,0,1722267276,13033.345507829996,109.26355886999954,53472.01490664 2024-07-29,15:34:38.000,211,10975462,13285,0,1722267277,13033.345507829996,109.24946061000082,53471.952022560006 2024-07-29,15:34:39.000,211,10975485,13125,0,1722267278,13033.345507829996,109.26355886999954,53472.02888088 2024-07-29,15:34:40.000,211,10975467,13365,0,1722267279,13033.31182627999,109.2706079999989,53471.95900968 2024-07-29,15:34:41.000,211,10975440,13245,0,1722267280,13033.29161734999,109.29175539000425,53471.9659968 2024-07-29,15:34:42.000,211,10975460,13325,0,1722267281,13033.29835366,109.31995191000169,53471.979971040004 2024-07-29,15:34:43.000,211,10975462,13445,0,1722267282,13033.264672109995,109.34814842999913,53472.035868 2024-07-29,15:34:44.000,211,10975482,13365,0,1722267283,13033.264672109995,109.33405017000041,53471.98695816 2024-07-29,15:34:45.000,211,10975472,13165,0,1722267284,13033.244463179995,109.36224668999785,53471.92407408001 2024-07-29,15:34:46.000,211,10975456,13285,0,1722267285,13033.27140841999,109.41159060000064,53471.97298392001 2024-07-29,15:34:47.000,211,10975470,13085,0,1722267286,13033.25119948999,109.41159060000064,53471.92407408001 2024-07-29,15:34:48.000,211,10975471,13445,0,1722267287,13033.27140841999,109.41863973,53471.95900968 2024-07-29,15:34:49.000,211,10975429,13285,0,1722267288,13033.27140841999,109.46798364000279,53471.952022560006 2024-07-29,15:34:50.000,211,10975454,13205,0,1722267289,13033.2579358,109.50322928999958,53471.98695816 2024-07-29,15:34:51.000,211,10975467,13365,0,1722267290,13033.2579358,109.53847494000365,53471.94503544001 2024-07-29,15:34:52.000,211,10975501,13285,0,1722267291,13033.23099055999,109.57372059000045,53471.952022560006 2024-07-29,15:34:53.000,211,10975481,13605,0,1722267292,13033.204045319995,109.59486797999853,53471.93804832 2024-07-29,15:34:54.000,211,10975443,13165,0,1722267293,13033.19057269999,109.6301136300026,53471.9659968 2024-07-29,15:34:55.000,211,10975498,13365,0,1722267294,13033.143418529995,109.63716276000196,53471.882151360005 2024-07-29,15:34:56.000,211,10975477,13605,0,1722267295,13033.123209599995,109.6653592799994,53471.91009984 2024-07-29,15:34:57.000,211,10975459,13045,0,1722267296,13033.10973697999,109.72175232000154,53471.85420288001 2024-07-29,15:34:58.000,211,10975423,12965,0,1722267297,13033.07605543,109.73585058000026,53471.86817712 2024-07-29,15:34:59.000,211,10975447,13005,0,1722267298,13033.062582809995,109.7288014500009,53471.91708696 2024-07-29,15:35:00.000,211,10975457,13245,0,1722267299,13033.01542864,109.75699796999834,53471.8961256 2024-07-29,15:35:01.000,211,10975480,13445,0,1722267300,13033.00869232999,109.74994883999898,53471.88913848 2024-07-29,15:35:02.000,211,10975450,13245,0,1722267301,13032.914383989999,109.70765406000282,53471.82625440001 2024-07-29,15:35:03.000,211,10975472,13405,0,1722267302,13032.887438749989,109.7288014500009,53471.87516424001 2024-07-29,15:35:04.000,211,10975445,13245,0,1722267303,13032.806603029989,109.77109623000433,53471.79830592 2024-07-29,15:35:05.000,211,10975435,13205,0,1722267304,13032.799866719994,109.77109623000433,53471.77035744 2024-07-29,15:35:06.000,211,10975459,13365,0,1722267305,13032.759448859993,109.74289970999962,53471.77734456001 2024-07-29,15:35:07.000,211,10975481,13245,0,1722267306,13032.739239929993,109.7640470999977,53471.7913188 2024-07-29,15:35:08.000,211,10975474,13245,0,1722267307,13032.745976239989,109.75699796999834,53471.763370320004 2024-07-29,15:35:09.000,211,10975448,13445,0,1722267308,13032.685349449988,109.70060493000346,53471.80529304001 2024-07-29,15:35:10.000,211,10975442,13405,0,1722267309,13032.638195279993,109.73585058000026,53471.77035744 2024-07-29,15:35:11.000,211,10975439,13285,0,1722267310,13032.638195279993,109.71470319000218,53471.714460480005 2024-07-29,15:35:12.000,211,10975462,13285,0,1722267311,13032.597777419993,109.70765406000282,53471.70747336001 2024-07-29,15:35:13.000,211,10975441,13325,0,1722267312,13032.550623249997,109.7288014500009,53471.62362792 2024-07-29,15:35:14.000,211,10975392,13765,0,1722267313,13032.530414319997,109.6935558000041,53471.5817052 2024-07-29,15:35:15.000,211,10975426,13685,0,1722267314,13032.503469080002,109.74289970999962,53471.57471808 2024-07-29,15:35:16.000,211,10975473,13285,0,1722267315,13032.496732769992,109.71470319000218,53471.58869232001 2024-07-29,15:35:17.000,211,10975450,13445,0,1722267316,13032.449578599997,109.70765406000282,53471.57471808 2024-07-29,15:35:18.000,211,10975489,13445,0,1722267317,13032.422633360002,109.70765406000282,53471.546769600005 2024-07-29,15:35:19.000,211,10975422,13525,0,1722267318,13032.442842290002,109.68650667000475,53471.58869232001 2024-07-29,15:35:20.000,211,10975466,13285,0,1722267319,13032.422633360002,109.70765406000282,53471.57471808 2024-07-29,15:35:21.000,211,10975428,13685,0,1722267320,13032.409160739997,109.70060493000346,53471.53978248001 2024-07-29,15:35:22.000,211,10975413,13125,0,1722267321,13032.415897049992,109.70060493000346,53471.56074384 2024-07-29,15:35:23.000,211,10975450,13565,0,1722267322,13032.429369669997,109.67240840999875,53471.58869232001 2024-07-29,15:35:24.000,211,10975477,13525,0,1722267323,13032.442842290002,109.67945753999811,53471.53279536 2024-07-29,15:35:25.000,211,10975457,13525,0,1722267324,13032.429369669997,109.70765406000282,53471.546769600005 2024-07-29,15:35:26.000,211,10975440,13325,0,1722267325,13032.469787529997,109.70765406000282,53471.55375672 2024-07-29,15:35:27.000,211,10975426,13325,0,1722267326,13032.476523839992,109.72175232000154,53471.55375672 2024-07-29,15:35:28.000,211,10975456,13285,0,1722267327,13032.436105979992,109.67945753999811,53471.497859760006 2024-07-29,15:35:29.000,211,10975494,13245,0,1722267328,13032.422633360002,109.70060493000346,53471.511834 2024-07-29,15:35:30.000,211,10975427,13245,0,1722267329,13032.409160739997,109.74994883999898,53471.45593704 2024-07-29,15:35:31.000,211,10975454,13365,0,1722267330,13032.375479189992,109.72175232000154,53471.44196280001 2024-07-29,15:35:32.000,211,10975467,13325,0,1722267331,13032.368742879997,109.71470319000218,53471.37209160001 2024-07-29,15:35:33.000,211,10975404,13405,0,1722267332,13032.355270259992,109.67945753999811,53471.4070272 2024-07-29,15:35:34.000,211,10975392,13525,0,1722267333,13032.382215500002,109.6935558000041,53471.42100144001 2024-07-29,15:35:35.000,211,10975403,13045,0,1722267334,13032.355270259992,109.71470319000218,53471.40004008001 2024-07-29,15:35:36.000,211,10975418,13285,0,1722267335,13032.341797640001,109.6653592799994,53471.42100144001 2024-07-29,15:35:37.000,211,10975410,13325,0,1722267336,13032.355270259992,109.68650667000475,53471.46292416 2024-07-29,15:35:38.000,211,10975450,13285,0,1722267337,13032.348533949997,109.67240840999875,53471.40004008001 2024-07-29,15:35:39.000,211,10975397,13445,0,1722267338,13032.335061329992,109.6935558000041,53471.41401432 2024-07-29,15:35:40.000,211,10975379,13605,0,1722267339,13032.328325019997,109.70060493000346,53471.41401432 2024-07-29,15:35:41.000,211,10975364,13205,0,1722267340,13032.321588710001,109.7288014500009,53471.379078720005 2024-07-29,15:35:42.000,211,10975433,13525,0,1722267341,13032.328325019997,109.75699796999834,53471.35811736 2024-07-29,15:35:43.000,211,10975433,13325,0,1722267342,13032.287907159996,109.77109623000433,53471.41401432 2024-07-29,15:35:44.000,211,10975425,13325,0,1722267343,13032.308116089996,109.79224362000241,53471.39305296 2024-07-29,15:35:45.000,211,10975425,13205,0,1722267344,13032.321588710001,109.81339101000049,53471.40004008001 2024-07-29,15:35:46.000,211,10975410,13205,0,1722267345,13032.301379780001,109.82044013999985,53471.41401432 2024-07-29,15:35:47.000,211,10975456,13245,0,1722267346,13032.348533949997,109.85568579000392,53471.427988560004 2024-07-29,15:35:48.000,211,10975433,13125,0,1722267347,13032.348533949997,109.89798057000007,53471.427988560004 2024-07-29,15:35:49.000,211,10975427,13445,0,1722267348,13032.348533949997,109.96847187000094,53471.39305296 2024-07-29,15:35:50.000,211,10975412,13485,0,1722267349,13032.294643469992,109.9755210000003,53471.427988560004 2024-07-29,15:35:51.000,211,10975425,13365,0,1722267350,13032.274434539991,110.00371751999774,53471.38606584 2024-07-29,15:35:52.000,211,10975431,13405,0,1722267351,13032.281170850001,110.04601230000117,53471.39305296 2024-07-29,15:35:53.000,211,10975422,13285,0,1722267352,13032.240752990001,110.05306143000053,53471.40004008001 2024-07-29,15:35:54.000,211,10975432,13125,0,1722267353,13032.240752990001,110.09535621000396,53471.379078720005 2024-07-29,15:35:55.000,211,10975414,13205,0,1722267354,13032.234016679991,110.13060186000075,53471.330168880006 2024-07-29,15:35:56.000,211,10975424,13325,0,1722267355,13032.166653579996,110.13765099000011,53471.35811736 2024-07-29,15:35:57.000,211,10975420,13365,0,1722267356,13032.132972029991,110.13765099000011,53471.379078720005 2024-07-29,15:35:58.000,211,10975447,13525,0,1722267357,13032.09255416999,110.15879837999819,53471.379078720005 2024-07-29,15:35:59.000,211,10975437,13245,0,1722267358,13032.045399999995,110.17994577000354,53471.37209160001 2024-07-29,15:36:00.000,211,10975442,13165,0,1722267359,13031.99150951999,110.13765099000011,53471.337156 2024-07-29,15:36:01.000,211,10975463,13445,0,1722267360,13031.91741011,110.14470011999947,53471.35811736 2024-07-29,15:36:02.000,211,10975427,13325,0,1722267361,13031.91067379999,110.10240534000332,53471.40004008001 2024-07-29,15:36:03.000,211,10975467,13325,0,1722267362,13031.85678332,110.10240534000332,53471.36510448 2024-07-29,15:36:04.000,211,10975422,13405,0,1722267363,13031.82983807999,110.0742088199986,53471.35811736 2024-07-29,15:36:05.000,211,10975467,13325,0,1722267364,13031.80962914999,110.00371751999774,53471.37209160001 2024-07-29,15:36:06.000,211,10975462,13525,0,1722267365,13031.735529739999,109.96142274000158,53471.34414312 2024-07-29,15:36:07.000,211,10975443,13165,0,1722267366,13031.701848189994,109.90502969999943,53471.309207520004 2024-07-29,15:36:08.000,211,10975422,13445,0,1722267367,13031.674902949999,109.86978405000264,53471.281259040006 2024-07-29,15:36:09.000,211,10975413,13325,0,1722267368,13031.607539849989,109.79224362000241,53471.28824616 2024-07-29,15:36:10.000,211,10975457,13365,0,1722267369,13031.580594609994,109.74289970999962,53471.36510448 2024-07-29,15:36:11.000,211,10975405,13605,0,1722267370,13031.560385679993,109.72175232000154,53471.36510448 2024-07-29,15:36:12.000,211,10975436,13365,0,1722267371,13031.553649369998,109.67945753999811,53471.330168880006 2024-07-29,15:36:13.000,211,10975432,12965,0,1722267372,13031.533440439998,109.61601537000388,53471.29523328 2024-07-29,15:36:14.000,211,10975435,13445,0,1722267373,13031.506495199988,109.52437667999766,53471.30222040001 2024-07-29,15:36:15.000,211,10975449,13205,0,1722267374,13031.499758889993,109.51027841999894,53471.330168880006 2024-07-29,15:36:16.000,211,10975447,13365,0,1722267375,13031.472813649998,109.48913103000086,53471.330168880006 2024-07-29,15:36:17.000,211,10975451,13165,0,1722267376,13031.452604719998,109.48913103000086,53471.35811736 2024-07-29,15:36:18.000,211,10975455,13205,0,1722267377,13031.412186859998,109.46093451000343,53471.27427192001 2024-07-29,15:36:19.000,211,10975424,13445,0,1722267378,13031.439132099993,109.43273798999871,53471.27427192001 2024-07-29,15:36:20.000,211,10975484,13365,0,1722267379,13031.378505309993,109.47503277000214,53471.24632344 2024-07-29,15:36:21.000,211,10975439,13285,0,1722267380,13031.371768999998,109.43273798999871,53471.29523328 2024-07-29,15:36:22.000,211,10975464,13285,0,1722267381,13031.365032690002,109.46798364000279,53471.23234920001 2024-07-29,15:36:23.000,211,10975450,13325,0,1722267382,13031.324614830002,109.50322928999958,53471.23234920001 2024-07-29,15:36:24.000,211,10975425,13685,0,1722267383,13031.324614830002,109.52437667999766,53471.22536208 2024-07-29,15:36:25.000,211,10975456,13605,0,1722267384,13031.284196970002,109.55962233000173,53471.21837496 2024-07-29,15:36:26.000,211,10975452,13325,0,1722267385,13031.284196970002,109.55962233000173,53471.1974136 2024-07-29,15:36:27.000,211,10975438,13405,0,1722267386,13031.237042799992,109.58076971999981,53471.16946512 2024-07-29,15:36:28.000,211,10975443,13365,0,1722267387,13031.237042799992,109.61601537000388,53471.162478000006 2024-07-29,15:36:29.000,211,10975419,13325,0,1722267388,13031.189888629997,109.65126102000067,53471.12055528 2024-07-29,15:36:30.000,211,10975452,13085,0,1722267389,13031.149470769997,109.6935558000041,53471.10658104001 2024-07-29,15:36:31.000,211,10975442,13365,0,1722267390,13031.169679699997,109.72175232000154,53471.13452952001 2024-07-29,15:36:32.000,211,10975452,13205,0,1722267391,13031.142734460002,109.74994883999898,53471.162478000006 2024-07-29,15:36:33.000,211,10975452,13325,0,1722267392,13031.122525530001,109.73585058000026,53471.14850376 2024-07-29,15:36:34.000,211,10975397,13245,0,1722267393,13031.075371359992,109.77814536000369,53471.15549088001 2024-07-29,15:36:35.000,211,10975465,13405,0,1722267394,13031.068635049996,109.80634188000113,53471.17645224 2024-07-29,15:36:36.000,211,10975464,13285,0,1722267395,13031.008008259996,109.8274892699992,53471.1275424 2024-07-29,15:36:37.000,211,10975432,13365,0,1722267396,13031.068635049996,109.84158752999792,53471.16946512 2024-07-29,15:36:38.000,211,10975450,13125,0,1722267397,13031.068635049996,109.85568579000392,53471.1974136 2024-07-29,15:36:39.000,211,10975476,13405,0,1722267398,13031.021480880001,109.83453839999856,53471.14850376 2024-07-29,15:36:40.000,211,10975411,13445,0,1722267399,13030.98106302,109.84158752999792,53471.06465832001 2024-07-29,15:36:41.000,211,10975434,13285,0,1722267400,13030.987799329996,109.86273492000328,53471.113568160006 2024-07-29,15:36:42.000,211,10975442,13405,0,1722267401,13030.98106302,109.88388231000135,53471.092606800004 2024-07-29,15:36:43.000,211,10975432,13165,0,1722267402,13030.94064516,109.88388231000135,53471.08561968001 2024-07-29,15:36:44.000,211,10975442,13325,0,1722267403,13030.927172539996,109.88388231000135,53471.10658104001 2024-07-29,15:36:45.000,211,10975463,13125,0,1722267404,13030.92043623,109.84158752999792,53471.0576712 2024-07-29,15:36:46.000,211,10975437,13325,0,1722267405,13030.927172539996,109.81339101000049,53471.07164544 2024-07-29,15:36:47.000,211,10975440,13525,0,1722267406,13030.9002273,109.84158752999792,53471.06465832001 2024-07-29,15:36:48.000,211,10975420,13365,0,1722267407,13030.88001837,109.8274892699992,53471.06465832001 2024-07-29,15:36:49.000,211,10975435,13205,0,1722267408,13030.866545749996,109.81339101000049,53471.06465832001 2024-07-29,15:36:50.000,211,10975428,13285,0,1722267409,13030.85980944,109.79929275000177,53471.0227356 2024-07-29,15:36:51.000,211,10975422,13365,0,1722267410,13030.85980944,109.7640470999977,53471.0576712 2024-07-29,15:36:52.000,211,10975443,13445,0,1722267411,13030.83286419999,109.77109623000433,53471.05068408 2024-07-29,15:36:53.000,211,10975423,13365,0,1722267412,13030.79244633999,109.7288014500009,53470.994787120006 2024-07-29,15:36:54.000,211,10975458,13325,0,1722267413,13030.75876479,109.71470319000218,53470.973825760004 2024-07-29,15:36:55.000,211,10975425,13325,0,1722267414,13030.75202847999,109.67945753999811,53470.994787120006 2024-07-29,15:36:56.000,211,10975456,13045,0,1722267415,13030.71834693,109.67240840999875,53471.00177424 2024-07-29,15:36:57.000,211,10975405,13245,0,1722267416,13030.65772014,109.61601537000388,53470.98081288 2024-07-29,15:36:58.000,211,10975433,13245,0,1722267417,13030.67119275999,109.60896624000452,53471.00876136 2024-07-29,15:36:59.000,211,10975452,13165,0,1722267418,13030.63751121,109.60896624000452,53470.95985152 2024-07-29,15:37:00.000,211,10975418,13445,0,1722267419,13030.563411799994,109.56667146000109,53470.924915920004 2024-07-29,15:37:01.000,211,10975475,13285,0,1722267420,13030.55667549,109.50322928999958,53470.945877280006 2024-07-29,15:37:02.000,211,10975460,13365,0,1722267421,13030.522993939994,109.4820819000015,53471.00876136 2024-07-29,15:37:03.000,211,10975412,13285,0,1722267422,13030.482576079994,109.44683625000471,53470.95985152 2024-07-29,15:37:04.000,211,10975430,13245,0,1722267423,13030.46910345999,109.41159060000064,53470.9528644 2024-07-29,15:37:05.000,211,10975445,13405,0,1722267424,13030.442158219994,109.39044321000256,53470.96683864001 2024-07-29,15:37:06.000,211,10975417,13685,0,1722267425,13030.388267739989,109.35519755999849,53471.043696960005 2024-07-29,15:37:07.000,211,10975403,13285,0,1722267426,13030.421949289994,109.33405017000041,53470.994787120006 2024-07-29,15:37:08.000,211,10975432,13165,0,1722267427,13030.415212979999,109.34109929999977,53470.98081288 2024-07-29,15:37:09.000,211,10975409,13205,0,1722267428,13030.415212979999,109.31290278000233,53470.973825760004 2024-07-29,15:37:10.000,211,10975452,13405,0,1722267429,13030.415212979999,109.31995191000169,53470.9528644 2024-07-29,15:37:11.000,211,10975450,13525,0,1722267430,13030.388267739989,109.31290278000233,53470.924915920004 2024-07-29,15:37:12.000,211,10975395,13125,0,1722267431,13030.368058809989,109.2847062600049,53470.93889016001 2024-07-29,15:37:13.000,211,10975433,13285,0,1722267432,13030.381531429994,109.29880452000361,53470.9528644 2024-07-29,15:37:14.000,211,10975417,13325,0,1722267433,13030.334377259998,109.2847062600049,53470.945877280006 2024-07-29,15:37:15.000,211,10975408,13165,0,1722267434,13030.314168329998,109.30585365000297,53470.90395456 2024-07-29,15:37:16.000,211,10975446,13285,0,1722267435,13030.293959399998,109.31290278000233,53470.86901896001 2024-07-29,15:37:17.000,211,10975409,13645,0,1722267436,13030.280486779993,109.31290278000233,53470.91792880001 2024-07-29,15:37:18.000,211,10975421,13485,0,1722267437,13030.314168329998,109.31995191000169,53470.945877280006 2024-07-29,15:37:19.000,211,10975422,13245,0,1722267438,13030.253541539998,109.34109929999977,53470.876006080005 2024-07-29,15:37:20.000,211,10975410,13085,0,1722267439,13030.240068919993,109.32700104000105,53470.91094168 2024-07-29,15:37:21.000,211,10975417,13325,0,1722267440,13030.199651059993,109.29880452000361,53470.8829932 2024-07-29,15:37:22.000,211,10975414,13565,0,1722267441,13030.219859989993,109.32700104000105,53470.91792880001 2024-07-29,15:37:23.000,211,10975420,13365,0,1722267442,13030.199651059993,109.2847062600049,53470.876006080005 2024-07-29,15:37:24.000,211,10975467,13525,0,1722267443,13030.165969510002,109.27765712999826,53470.876006080005 2024-07-29,15:37:25.000,211,10975396,13285,0,1722267444,13030.139024269993,109.31995191000169,53470.88998032 2024-07-29,15:37:26.000,211,10975411,13325,0,1722267445,13030.105342720002,109.2847062600049,53470.93190304 2024-07-29,15:37:27.000,211,10975410,13325,0,1722267446,13030.112079029997,109.2847062600049,53470.88998032 2024-07-29,15:37:28.000,211,10975443,13365,0,1722267447,13030.078397479992,109.2847062600049,53470.93190304 2024-07-29,15:37:29.000,211,10975404,13445,0,1722267448,13030.085133790002,109.29175539000425,53470.91094168 2024-07-29,15:37:30.000,211,10975394,13165,0,1722267449,13030.037979619992,109.2847062600049,53470.85504472 2024-07-29,15:37:31.000,211,10975405,13205,0,1722267450,13030.011034379997,109.30585365000297,53470.82010912001 2024-07-29,15:37:32.000,211,10975396,13565,0,1722267451,13029.957143899992,109.29175539000425,53470.83408336 2024-07-29,15:37:33.000,211,10975415,13405,0,1722267452,13029.923462350002,109.29175539000425,53470.83408336 2024-07-29,15:37:34.000,211,10975430,13605,0,1722267453,13029.856099249992,109.31995191000169,53470.806134880004 2024-07-29,15:37:35.000,211,10975420,13405,0,1722267454,13029.849362939996,109.31995191000169,53470.86203184 2024-07-29,15:37:36.000,211,10975476,13405,0,1722267455,13029.822417700001,109.31995191000169,53470.85504472 2024-07-29,15:37:37.000,211,10975422,13285,0,1722267456,13029.788736149996,109.30585365000297,53470.85504472 2024-07-29,15:37:38.000,211,10975424,13405,0,1722267457,13029.775263529991,109.32700104000105,53470.86901896001 2024-07-29,15:37:39.000,211,10975496,13285,0,1722267458,13029.795472459991,109.29175539000425,53470.89696744001 2024-07-29,15:37:40.000,211,10975432,13245,0,1722267459,13029.76179091,109.32700104000105,53470.924915920004 2024-07-29,15:37:41.000,211,10975445,13165,0,1722267460,13029.72137305,109.29880452000361,53470.89696744001 2024-07-29,15:37:42.000,211,10975437,13285,0,1722267461,13029.714636739991,109.31995191000169,53470.86901896001 2024-07-29,15:37:43.000,211,10975419,13405,0,1722267462,13029.70116412,109.30585365000297,53470.89696744001 2024-07-29,15:37:44.000,211,10975426,13285,0,1722267463,13029.667482569996,109.31290278000233,53470.813122 2024-07-29,15:37:45.000,211,10975407,13325,0,1722267464,13029.647273639996,109.26355886999954,53470.8829932 2024-07-29,15:37:46.000,211,10975453,13645,0,1722267465,13029.63380101999,109.24241148000146,53470.88998032 2024-07-29,15:37:47.000,211,10975417,13325,0,1722267466,13029.65400994999,109.24946061000082,53470.8829932 2024-07-29,15:37:48.000,211,10975415,13365,0,1722267467,13029.647273639996,109.20716583000467,53470.84805760001 2024-07-29,15:37:49.000,211,10975446,13365,0,1722267468,13029.627064709995,109.24946061000082,53470.79914776001 2024-07-29,15:37:50.000,211,10975447,13205,0,1722267469,13029.586646849995,109.20011669999803,53470.84107048 2024-07-29,15:37:51.000,211,10975439,13205,0,1722267470,13029.53949268,109.17896930999996,53470.813122 2024-07-29,15:37:52.000,211,10975452,13445,0,1722267471,13029.51254743999,109.1366745300038,53470.83408336 2024-07-29,15:37:53.000,211,10975425,13365,0,1722267472,13029.49233850999,109.10847800999909,53470.79216064 2024-07-29,15:37:54.000,211,10975400,13285,0,1722267473,13029.51254743999,109.08733062000101,53470.77119928001 2024-07-29,15:37:55.000,211,10975462,13285,0,1722267474,13029.49233850999,109.0732323600023,53470.75023792001 2024-07-29,15:37:56.000,211,10975427,13285,0,1722267475,13029.47212957999,109.03798670999822,53470.69434096 2024-07-29,15:37:57.000,211,10975434,13325,0,1722267476,13029.47212957999,109.00274106000143,53470.70132808001 2024-07-29,15:37:58.000,211,10975469,13245,0,1722267477,13029.51254743999,108.98159367000335,53470.73626368 2024-07-29,15:37:59.000,211,10975418,13445,0,1722267478,13029.49233850999,108.95339714999864,53470.78517352 2024-07-29,15:38:00.000,211,10975465,13485,0,1722267479,13029.47886589,108.93929888999992,53470.71530232 2024-07-29,15:38:01.000,211,10975446,13205,0,1722267480,13029.45865696,108.93224976000056,53470.75023792001 2024-07-29,15:38:02.000,211,10975437,13285,0,1722267481,13029.45865696,108.95339714999864,53470.75023792001 2024-07-29,15:38:03.000,211,10975465,13445,0,1722267482,13029.445184339995,108.93929888999992,53470.78517352 2024-07-29,15:38:04.000,211,10975442,13325,0,1722267483,13029.43844803,108.96749541000463,53470.79914776001 2024-07-29,15:38:05.000,211,10975457,13285,0,1722267484,13029.43844803,109.01683932000014,53470.757225040004 2024-07-29,15:38:06.000,211,10975480,13205,0,1722267485,13029.424975409995,108.960446279998,53470.75023792001 2024-07-29,15:38:07.000,211,10975457,13085,0,1722267486,13029.43171171999,108.97454454000399,53470.78517352 2024-07-29,15:38:08.000,211,10975447,13165,0,1722267487,13029.39129385999,108.96749541000463,53470.757225040004 2024-07-29,15:38:09.000,211,10975441,13285,0,1722267488,13029.39803017,108.90405324000312,53470.82010912001 2024-07-29,15:38:10.000,211,10975407,13525,0,1722267489,13029.364348619994,108.97454454000399,53470.83408336 2024-07-29,15:38:11.000,211,10975475,13325,0,1722267490,13029.384557549994,108.90405324000312,53470.84107048 2024-07-29,15:38:12.000,211,10975411,13325,0,1722267491,13029.344139689994,108.91110237000248,53470.85504472 2024-07-29,15:38:13.000,211,10975534,13205,0,1722267492,13029.29024920999,108.89700411000376,53470.86901896001 2024-07-29,15:38:14.000,211,10975433,13085,0,1722267493,13029.303721829994,108.8899549800044,53470.85504472 2024-07-29,15:38:15.000,211,10975458,13285,0,1722267494,13029.303721829994,108.88290584999777,53470.813122 2024-07-29,15:38:16.000,211,10975469,13285,0,1722267495,13029.222886109994,108.87585671999841,53470.86203184 2024-07-29,15:38:17.000,211,10975465,13245,0,1722267496,13029.263303969994,108.86880758999905,53470.813122 2024-07-29,15:38:18.000,211,10975472,13165,0,1722267497,13029.27004027999,108.84766020000097,53470.78517352 2024-07-29,15:38:19.000,211,10975481,13525,0,1722267498,13029.229622419989,108.83356194000226,53470.79216064 2024-07-29,15:38:20.000,211,10975461,13525,0,1722267499,13029.29024920999,108.80536542000482,53470.813122 2024-07-29,15:38:21.000,211,10975465,13245,0,1722267500,13029.283512899994,108.80536542000482,53470.77119928001 2024-07-29,15:38:22.000,211,10975402,13245,0,1722267501,13029.276776589999,108.80536542000482,53470.76421216 2024-07-29,15:38:23.000,211,10975478,13245,0,1722267502,13029.243095039994,108.78421802999947,53470.806134880004 2024-07-29,15:38:24.000,211,10975440,13365,0,1722267503,13029.24983134999,108.7771689000001,53470.778186400006 2024-07-29,15:38:25.000,211,10975488,13445,0,1722267504,13029.229622419989,108.77011977000075,53470.75023792001 2024-07-29,15:38:26.000,211,10975486,13645,0,1722267505,13029.236358729999,108.75602151000203,53470.79914776001 2024-07-29,15:38:27.000,211,10975452,13245,0,1722267506,13029.182468249994,108.73487412000395,53470.79914776001 2024-07-29,15:38:28.000,211,10975450,13445,0,1722267507,13029.168995629989,108.75602151000203,53470.778186400006 2024-07-29,15:38:29.000,211,10975436,13405,0,1722267508,13029.135314079998,108.7771689000001,53470.79914776001 2024-07-29,15:38:30.000,211,10975434,13245,0,1722267509,13029.081423599993,108.79831628999818,53470.813122 2024-07-29,15:38:31.000,211,10975443,13365,0,1722267510,13028.993851569998,108.79831628999818,53470.757225040004 2024-07-29,15:38:32.000,211,10975471,13405,0,1722267511,13028.926488470002,108.81241455000418,53470.778186400006 2024-07-29,15:38:33.000,211,10975455,13325,0,1722267512,13028.892806919997,108.81241455000418,53470.75023792001 2024-07-29,15:38:34.000,211,10975457,13205,0,1722267513,13028.838916439992,108.84766020000097,53470.72228944 2024-07-29,15:38:35.000,211,10975500,13445,0,1722267514,13028.818707509992,108.84061107000161,53470.71530232 2024-07-29,15:38:36.000,211,10975439,13445,0,1722267515,13028.771553339997,108.79831628999818,53470.70132808001 2024-07-29,15:38:37.000,211,10975449,13445,0,1722267516,13028.737871789992,108.78421802999947,53470.65241824001 2024-07-29,15:38:38.000,211,10975482,13245,0,1722267517,13028.704190240001,108.76307064000139,53470.60350840001 2024-07-29,15:38:39.000,211,10975459,13365,0,1722267518,13028.657036069992,108.75602151000203,53470.62446976 2024-07-29,15:38:40.000,211,10975435,13525,0,1722267519,13028.663772380001,108.74192325000331,53470.65241824001 2024-07-29,15:38:41.000,211,10975421,13805,0,1722267520,13028.623354520001,108.69962846999988,53470.5685728 2024-07-29,15:38:42.000,211,10975470,13365,0,1722267521,13028.582936660001,108.72077585999796,53470.64543112 2024-07-29,15:38:43.000,211,10975448,13325,0,1722267522,13028.549255109996,108.69962846999988,53470.60350840001 2024-07-29,15:38:44.000,211,10975445,13245,0,1722267523,13028.529046179996,108.7137267299986,53470.61748264 2024-07-29,15:38:45.000,211,10975471,13365,0,1722267524,13028.5425188,108.72077585999796,53470.55459856 2024-07-29,15:38:46.000,211,10975441,13085,0,1722267525,13028.488628319996,108.72782499000459,53470.52665008 2024-07-29,15:38:47.000,211,10975447,13445,0,1722267526,13028.428001529996,108.70667759999924,53470.5685728 2024-07-29,15:38:48.000,211,10975460,13245,0,1722267527,13028.38084736,108.72077585999796,53470.51966296 2024-07-29,15:38:49.000,211,10975463,13285,0,1722267528,13028.32022057,108.72782499000459,53470.52665008 2024-07-29,15:38:50.000,211,10975447,13245,0,1722267529,13028.306747949995,108.69257934000052,53470.54761144 2024-07-29,15:38:51.000,211,10975500,13445,0,1722267530,13028.25959378,108.6784810800018,53470.589534160004 2024-07-29,15:38:52.000,211,10975462,13405,0,1722267531,13028.23264853999,108.67143195000244,53470.4987016 2024-07-29,15:38:53.000,211,10975482,13445,0,1722267532,13028.205703299995,108.6784810800018,53470.46376600001 2024-07-29,15:38:54.000,211,10975487,13205,0,1722267533,13028.21917592,108.65028456000437,53470.46376600001 2024-07-29,15:38:55.000,211,10975468,13285,0,1722267534,13028.17875806,108.65028456000437,53470.43581752001 2024-07-29,15:38:56.000,211,10975476,13565,0,1722267535,13028.225912229995,108.6150389100003,53470.45677888 2024-07-29,15:38:57.000,211,10975440,13285,0,1722267536,13028.17875806,108.66438282000308,53470.421843280004 2024-07-29,15:38:58.000,211,10975482,13445,0,1722267537,13028.185494369995,108.65028456000437,53470.421843280004 2024-07-29,15:38:59.000,211,10975450,13125,0,1722267538,13028.21917592,108.6784810800018,53470.491714480006 2024-07-29,15:39:00.000,211,10975429,13285,0,1722267539,13028.23264853999,108.68553021000116,53470.46376600001 2024-07-29,15:39:01.000,211,10975452,13285,0,1722267540,13028.23938485,108.69962846999988,53470.372933440005 2024-07-29,15:39:02.000,211,10975432,13205,0,1722267541,13028.266330089995,108.6784810800018,53470.34498496001 2024-07-29,15:39:03.000,211,10975449,13405,0,1722267542,13028.246121159995,108.72077585999796,53470.372933440005 2024-07-29,15:39:04.000,211,10975437,13245,0,1722267543,13028.306747949995,108.72077585999796,53470.372933440005 2024-07-29,15:39:05.000,211,10975489,13485,0,1722267544,13028.27980271,108.6784810800018,53470.40088192 2024-07-29,15:39:06.000,211,10975463,13285,0,1722267545,13028.25959378,108.69962846999988,53470.37992056 2024-07-29,15:39:07.000,211,10975442,13205,0,1722267546,13028.225912229995,108.72782499000459,53470.36594632001 2024-07-29,15:39:08.000,211,10975464,13485,0,1722267547,13028.25959378,108.69257934000052,53470.38690768 2024-07-29,15:39:09.000,211,10975460,13365,0,1722267548,13028.225912229995,108.68553021000116,53470.372933440005 2024-07-29,15:39:10.000,211,10975418,13125,0,1722267549,13028.225912229995,108.6784810800018,53470.39389480001 2024-07-29,15:39:11.000,211,10975435,13405,0,1722267550,13028.23264853999,108.66438282000308,53470.39389480001 2024-07-29,15:39:12.000,211,10975441,13085,0,1722267551,13028.185494369995,108.62208803999965,53470.36594632001 2024-07-29,15:39:13.000,211,10975421,13285,0,1722267552,13028.17202174999,108.6150389100003,53470.36594632001 2024-07-29,15:39:14.000,211,10975460,13285,0,1722267553,13028.1383402,108.62208803999965,53470.36594632001 2024-07-29,15:39:15.000,211,10975494,13205,0,1722267554,13028.1383402,108.60094065000158,53470.41485616001 2024-07-29,15:39:16.000,211,10975465,13285,0,1722267555,13028.1383402,108.59389152000222,53470.421843280004 2024-07-29,15:39:17.000,211,10975402,13405,0,1722267556,13028.1383402,108.54454760999943,53470.37992056 2024-07-29,15:39:18.000,211,10975442,13165,0,1722267557,13028.11813127,108.53044935000071,53470.3589592 2024-07-29,15:39:19.000,211,10975450,13165,0,1722267558,13028.1383402,108.50225283000327,53470.372933440005 2024-07-29,15:39:20.000,211,10975458,13285,0,1722267559,13028.145076509994,108.4670071799992,53470.37992056 2024-07-29,15:39:21.000,211,10975425,13245,0,1722267560,13028.13160388999,108.38946674999897,53470.35197208 2024-07-29,15:39:22.000,211,10975502,13445,0,1722267561,13028.13160388999,108.39651587999833,53470.372933440005 2024-07-29,15:39:23.000,211,10975435,13365,0,1722267562,13028.11139495999,108.34717197000282,53470.36594632001 2024-07-29,15:39:24.000,211,10975471,13365,0,1722267563,13028.104658649994,108.34012284000346,53470.372933440005 2024-07-29,15:39:25.000,211,10975452,13245,0,1722267564,13028.037295549999,108.3330737100041,53470.324023600006 2024-07-29,15:39:26.000,211,10975493,13205,0,1722267565,13028.010350309989,108.28372980000131,53470.34498496001 2024-07-29,15:39:27.000,211,10975459,13285,0,1722267566,13027.963196139994,108.27668067000195,53470.33799784 2024-07-29,15:39:28.000,211,10975482,13285,0,1722267567,13027.936250899998,108.26258241000323,53470.41485616001 2024-07-29,15:39:29.000,211,10975477,13565,0,1722267568,13027.909305659989,108.185041980003,53470.33101072 2024-07-29,15:39:30.000,211,10975458,13285,0,1722267569,13027.916041969998,108.10750155000278,53470.38690768 2024-07-29,15:39:31.000,211,10975493,12965,0,1722267570,13027.916041969998,108.0229119900032,53470.36594632001 2024-07-29,15:39:32.000,211,10975462,13245,0,1722267571,13027.936250899998,107.96651895000105,53470.33799784 2024-07-29,15:39:33.000,211,10975480,13485,0,1722267572,13028.003613999994,107.82553634999931,53470.33101072 2024-07-29,15:39:34.000,211,10975459,13245,0,1722267573,13027.969932449989,107.7620941799978,53470.372933440005 2024-07-29,15:39:35.000,211,10975462,13085,0,1722267574,13027.996877689999,107.65635723000014,53470.31703648001 2024-07-29,15:39:36.000,211,10975471,13165,0,1722267575,13028.017086619999,107.57176767000055,53470.3589592 2024-07-29,15:39:37.000,211,10975449,13285,0,1722267576,13028.07097709999,107.5294728900044,53470.34498496001 2024-07-29,15:39:38.000,211,10975450,13525,0,1722267577,13028.064240789994,107.45898159000353,53470.33101072 2024-07-29,15:39:39.000,211,10975458,13285,0,1722267578,13028.077713409999,107.42373593999946,53470.38690768 2024-07-29,15:39:40.000,211,10975436,13085,0,1722267579,13028.097922339999,107.39553942000202,53470.35197208 2024-07-29,15:39:41.000,211,10975480,13365,0,1722267580,13028.13160388999,107.33209725000052,53470.3589592 2024-07-29,15:39:42.000,211,10975474,13365,0,1722267581,13028.145076509994,107.31094986000244,53470.36594632001 2024-07-29,15:39:43.000,211,10975469,13245,0,1722267582,13028.1383402,107.27570420999837,53470.36594632001 2024-07-29,15:39:44.000,211,10975495,13085,0,1722267583,13028.165285439994,107.24750769000093,53470.40786904 2024-07-29,15:39:45.000,211,10975448,13605,0,1722267584,13028.165285439994,107.22636030000285,53470.37992056 2024-07-29,15:39:46.000,211,10975449,13405,0,1722267585,13028.19896699,107.21226204000413,53470.41485616001 2024-07-29,15:39:47.000,211,10975425,13045,0,1722267586,13028.25285746999,107.19111464999878,53470.37992056 2024-07-29,15:39:48.000,211,10975491,13245,0,1722267587,13028.27306639999,107.19816377999814,53470.37992056 2024-07-29,15:39:49.000,211,10975455,13325,0,1722267588,13028.27980271,107.19816377999814,53470.37992056 2024-07-29,15:39:50.000,211,10975438,13365,0,1722267589,13028.32022057,107.20521291000478,53470.36594632001 2024-07-29,15:39:51.000,211,10975401,13365,0,1722267590,13028.30001164,107.21226204000413,53470.38690768 2024-07-29,15:39:52.000,211,10975499,13245,0,1722267591,13028.27980271,107.25455682000029,53470.372933440005 2024-07-29,15:39:53.000,211,10975452,13445,0,1722267592,13028.266330089995,107.32504812000116,53470.34498496001 2024-07-29,15:39:54.000,211,10975497,13285,0,1722267593,13028.19896699,107.3179989900018,53470.372933440005 2024-07-29,15:39:55.000,211,10975483,13405,0,1722267594,13028.19223067999,107.33914637999987,53470.324023600006 2024-07-29,15:39:56.000,211,10975453,13285,0,1722267595,13028.124867579994,107.36734290000459,53470.324023600006 2024-07-29,15:39:57.000,211,10975412,13405,0,1722267596,13028.07097709999,107.34619550999923,53470.33799784 2024-07-29,15:39:58.000,211,10975447,13165,0,1722267597,13028.017086619999,107.3179989900018,53470.33101072 2024-07-29,15:39:59.000,211,10975474,13285,0,1722267598,13027.963196139994,107.26865507999901,53470.31004936 2024-07-29,15:40:00.000,211,10975478,13365,0,1722267599,13027.942987209994,107.25455682000029,53470.303062240004 2024-07-29,15:40:01.000,211,10975448,13445,0,1722267600,13027.916041969998,107.19111464999878,53470.31004936 2024-07-29,15:40:02.000,211,10975439,13125,0,1722267601,13027.855415179998,107.12767248000455,53470.254152400004 2024-07-29,15:40:03.000,211,10975465,13285,0,1722267602,13027.814997319998,107.0712794400024,53470.275113760006 2024-07-29,15:40:04.000,211,10975446,13085,0,1722267603,13027.835206249998,107.02898465999897,53470.24716528001 2024-07-29,15:40:05.000,211,10975427,13565,0,1722267604,13027.794788389998,107.00078814000153,53470.29607512001 2024-07-29,15:40:06.000,211,10975472,13405,0,1722267605,13027.794788389998,106.93734597000002,53470.29607512001 2024-07-29,15:40:07.000,211,10975404,13285,0,1722267606,13027.774579459998,106.91619858000195,53470.275113760006 2024-07-29,15:40:08.000,211,10975484,13405,0,1722267607,13027.761106839993,106.8598055399998,53470.21222968 2024-07-29,15:40:09.000,211,10975447,13485,0,1722267608,13027.788052079988,106.824559890003,53470.24716528001 2024-07-29,15:40:10.000,211,10975433,13325,0,1722267609,13027.767843150003,106.77521598000021,53470.24716528001 2024-07-29,15:40:11.000,211,10975438,13165,0,1722267610,13027.821733629993,106.7258720700047,53470.26113952 2024-07-29,15:40:12.000,211,10975501,13605,0,1722267611,13027.821733629993,106.66947903000255,53470.26812664001 2024-07-29,15:40:13.000,211,10975409,13605,0,1722267612,13027.848678869988,106.58488947000296,53470.24716528001 2024-07-29,15:40:14.000,211,10975479,13165,0,1722267613,13027.868887799988,106.50029991000338,53470.24716528001 2024-07-29,15:40:15.000,211,10975469,13285,0,1722267614,13027.882360419993,106.44390687000123,53470.23319104 2024-07-29,15:40:16.000,211,10975460,13205,0,1722267615,13027.936250899998,106.34521905000292,53470.17729408001 2024-07-29,15:40:17.000,211,10975433,13485,0,1722267616,13028.003613999994,106.28882601000078,53470.14934560001 2024-07-29,15:40:18.000,211,10975394,13085,0,1722267617,13028.010350309989,106.23243296999863,53470.17030696 2024-07-29,15:40:19.000,211,10975467,13365,0,1722267618,13028.104658649994,106.18308906000311,53470.086461520004 2024-07-29,15:40:20.000,211,10975431,13405,0,1722267619,13028.077713409999,106.1548925399984,53470.07248728 2024-07-29,15:40:21.000,211,10975396,13085,0,1722267620,13028.15854913,106.09145037000417,53470.09344864 2024-07-29,15:40:22.000,211,10975412,13285,0,1722267621,13028.165285439994,106.08440124000481,53470.14235848 2024-07-29,15:40:23.000,211,10975405,13365,0,1722267622,13028.185494369995,106.09849950000353,53470.12838424001 2024-07-29,15:40:24.000,211,10975451,13365,0,1722267623,13028.21243960999,106.08440124000481,53470.11441 2024-07-29,15:40:25.000,211,10975471,13325,0,1722267624,13028.19223067999,106.11259776000225,53470.135371360004 2024-07-29,15:40:26.000,211,10975438,13165,0,1722267625,13028.23264853999,106.17603993000375,53470.17030696 2024-07-29,15:40:27.000,211,10975405,13485,0,1722267626,13028.21917592,106.1689908000044,53470.23319104 2024-07-29,15:40:28.000,211,10975439,13365,0,1722267627,13028.165285439994,106.20423645000119,53470.26113952 2024-07-29,15:40:29.000,211,10975435,13325,0,1722267628,13028.11813127,106.23243296999863,53470.1842812 2024-07-29,15:40:30.000,211,10975439,13245,0,1722267629,13028.09118602999,106.28177688000142,53470.26812664001 2024-07-29,15:40:31.000,211,10975486,13445,0,1722267630,13028.037295549999,106.29587514000013,53470.28210088 2024-07-29,15:40:32.000,211,10975389,13285,0,1722267631,13027.983405069994,106.3029242699995,53470.24017816 2024-07-29,15:40:33.000,211,10975427,13285,0,1722267632,13027.902569349993,106.3311207900042,53470.24017816 2024-07-29,15:40:34.000,211,10975465,13405,0,1722267633,13027.868887799988,106.28177688000142,53470.24017816 2024-07-29,15:40:35.000,211,10975479,13325,0,1722267634,13027.835206249998,106.28882601000078,53470.275113760006 2024-07-29,15:40:36.000,211,10975453,13285,0,1722267635,13027.801524699993,106.21128558000055,53470.26113952 2024-07-29,15:40:37.000,211,10975444,13325,0,1722267636,13027.754370529998,106.17603993000375,53470.2192168 2024-07-29,15:40:38.000,211,10975459,13325,0,1722267637,13027.734161599998,106.12669602000096,53470.24017816 2024-07-29,15:40:39.000,211,10975478,13165,0,1722267638,13027.666798500002,106.07735210999817,53470.23319104 2024-07-29,15:40:40.000,211,10975363,13285,0,1722267639,13027.660062189992,106.00686081000458,53470.17030696 2024-07-29,15:40:41.000,211,10975430,13525,0,1722267640,13027.653325879997,105.96456603000115,53470.29607512001 2024-07-29,15:40:42.000,211,10975427,13365,0,1722267641,13027.660062189992,105.97161516000051,53470.254152400004 2024-07-29,15:40:43.000,211,10975421,13245,0,1722267642,13027.653325879997,105.95751690000179,53470.29607512001 2024-07-29,15:40:44.000,211,10975408,13405,0,1722267643,13027.633116949997,105.95751690000179,53470.303062240004 2024-07-29,15:40:45.000,211,10975417,13405,0,1722267644,13027.666798500002,105.99276254999859,53470.26113952 2024-07-29,15:40:46.000,211,10975464,13245,0,1722267645,13027.646589570002,105.99981167999795,53470.22620392001 2024-07-29,15:40:47.000,211,10975406,13325,0,1722267646,13027.646589570002,106.04915559000074,53470.205242560005 2024-07-29,15:40:48.000,211,10975420,13245,0,1722267647,13027.653325879997,106.04915559000074,53470.2192168 2024-07-29,15:40:49.000,211,10975429,13205,0,1722267648,13027.653325879997,106.0562047200001,53470.19825544001 2024-07-29,15:40:50.000,211,10975447,13445,0,1722267649,13027.633116949997,106.09145037000417,53470.205242560005 2024-07-29,15:40:51.000,211,10975387,13205,0,1722267650,13027.707216360002,106.08440124000481,53470.19825544001 2024-07-29,15:40:52.000,211,10975452,13365,0,1722267651,13027.680271119993,106.11259776000225,53470.12139712 2024-07-29,15:40:53.000,211,10975421,13285,0,1722267652,13027.707216360002,106.09849950000353,53470.23319104 2024-07-29,15:40:54.000,211,10975457,13365,0,1722267653,13027.720688979993,106.12669602000096,53470.16331984 2024-07-29,15:40:55.000,211,10975432,13165,0,1722267654,13027.774579459998,106.09145037000417,53470.19825544001 2024-07-29,15:40:56.000,211,10975458,13125,0,1722267655,13027.727425290002,106.07735210999817,53470.19126832 2024-07-29,15:40:57.000,211,10975427,13485,0,1722267656,13027.693743739997,106.09145037000417,53470.205242560005 2024-07-29,15:40:58.000,211,10975423,13565,0,1722267657,13027.639853259992,106.13374515000032,53470.16331984 2024-07-29,15:40:59.000,211,10975442,13325,0,1722267658,13027.592699089997,106.09145037000417,53470.22620392001 2024-07-29,15:41:00.000,211,10975455,13405,0,1722267659,13027.559017539992,106.07735210999817,53470.2192168 2024-07-29,15:41:01.000,211,10975467,13365,0,1722267660,13027.511863369997,106.06325384999946,53470.23319104 2024-07-29,15:41:02.000,211,10975416,13245,0,1722267661,13027.457972889992,106.02800820000266,53470.2192168 2024-07-29,15:41:03.000,211,10975430,13565,0,1722267662,13027.424291340001,105.99276254999859,53470.24017816 2024-07-29,15:41:04.000,211,10975481,13285,0,1722267663,13027.356928239991,105.98571341999923,53470.26113952 2024-07-29,15:41:05.000,211,10975457,13365,0,1722267664,13027.350191929996,105.86587821000285,53470.26113952 2024-07-29,15:41:06.000,211,10975441,13445,0,1722267665,13027.390609789996,105.82358342999942,53470.29607512001 2024-07-29,15:41:07.000,211,10975449,13325,0,1722267666,13027.336719309991,105.78833778000262,53470.31004936 2024-07-29,15:41:08.000,211,10975437,13205,0,1722267667,13027.309774069996,105.72489561000111,53470.24716528001 2024-07-29,15:41:09.000,211,10975471,13285,0,1722267668,13027.309774069996,105.68260082999768,53470.254152400004 2024-07-29,15:41:10.000,211,10975464,13085,0,1722267669,13027.28282883,105.68260082999768,53470.2192168 2024-07-29,15:41:11.000,211,10975446,13405,0,1722267670,13027.23567465999,105.70374822000304,53470.17030696 2024-07-29,15:41:12.000,211,10975422,13325,0,1722267671,13027.19525679999,105.75309212999855,53470.14934560001 2024-07-29,15:41:13.000,211,10975443,13205,0,1722267672,13027.13463000999,105.80243604000134,53470.135371360004 2024-07-29,15:41:14.000,211,10975453,13205,0,1722267673,13027.10094846,105.85882908000349,53470.12838424001 2024-07-29,15:41:15.000,211,10975432,13285,0,1722267674,13027.04032167,105.92932038000436,53470.14235848 2024-07-29,15:41:16.000,211,10975459,13525,0,1722267675,13026.97295856999,105.97866428999987,53470.09344864 2024-07-29,15:41:17.000,211,10975502,13205,0,1722267676,13026.885386539994,105.97866428999987,53470.09344864 2024-07-29,15:41:18.000,211,10975457,13405,0,1722267677,13026.844968679994,106.02800820000266,53470.07947440001 2024-07-29,15:41:19.000,211,10975469,13165,0,1722267678,13026.824759749994,106.07030297999881,53470.10043576001 2024-07-29,15:41:20.000,211,10975404,13245,0,1722267679,13026.764132959994,106.0562047200001,53470.00960320001 2024-07-29,15:41:21.000,211,10975433,13205,0,1722267680,13026.710242479989,106.0209590700033,53470.037551680005 2024-07-29,15:41:22.000,211,10975436,13485,0,1722267681,13026.710242479989,105.97866428999987,53469.988641840006 2024-07-29,15:41:23.000,211,10975424,13325,0,1722267682,13026.710242479989,105.92227124999772,53469.939732000006 2024-07-29,15:41:24.000,211,10975454,13365,0,1722267683,13026.669824619989,105.85882908000349,53469.91178352001 2024-07-29,15:41:25.000,211,10975481,13405,0,1722267684,13026.649615689988,105.83063255999878,53469.91178352001 2024-07-29,15:41:26.000,211,10975425,13445,0,1722267685,13026.663088309993,105.74604299999919,53469.92575776 2024-07-29,15:41:27.000,211,10975432,13125,0,1722267686,13026.676560929998,105.66850256999896,53469.92575776 2024-07-29,15:41:28.000,211,10975427,13685,0,1722267687,13026.710242479989,105.5627656200013,53469.94671912 2024-07-29,15:41:29.000,211,10975459,13365,0,1722267688,13026.730451409989,105.45702867000364,53469.94671912 2024-07-29,15:41:30.000,211,10975418,13365,0,1722267689,13026.838232369999,105.38653737000277,53469.988641840006 2024-07-29,15:41:31.000,211,10975441,13645,0,1722267690,13026.89212284999,105.29489868000383,53469.967680480004 2024-07-29,15:41:32.000,211,10975416,13405,0,1722267691,13026.97295856999,105.23850564000168,53469.99562896 2024-07-29,15:41:33.000,211,10975414,13445,0,1722267692,13027.107684769995,105.13276869000401,53470.03056456001 2024-07-29,15:41:34.000,211,10975453,13365,0,1722267693,13027.17504786999,105.1045721699993,53470.03056456001 2024-07-29,15:41:35.000,211,10975442,13405,0,1722267694,13027.309774069996,105.08342478000122,53470.0445388 2024-07-29,15:41:36.000,211,10975423,13485,0,1722267695,13027.397346099991,105.08342478000122,53470.02357744 2024-07-29,15:41:37.000,211,10975447,13205,0,1722267696,13027.444500270001,105.13276869000401,53470.06550016 2024-07-29,15:41:38.000,211,10975439,13445,0,1722267697,13027.498390749992,105.18916172999889,53470.086461520004 2024-07-29,15:41:39.000,211,10975485,13445,0,1722267698,13027.457972889992,105.28080041999783,53470.10043576001 2024-07-29,15:41:40.000,211,10975366,13365,0,1722267699,13027.397346099991,105.34424258999934,53470.09344864 2024-07-29,15:41:41.000,211,10975424,13485,0,1722267700,13027.296301449991,105.47112693000236,53470.05851304001 2024-07-29,15:41:42.000,211,10975412,13165,0,1722267701,13027.148102629995,105.58391300999938,53470.09344864 2024-07-29,15:41:43.000,211,10975439,13445,0,1722267702,13026.99316749999,105.69669909000368,53470.05152592 2024-07-29,15:41:44.000,211,10975432,13525,0,1722267703,13026.811287129989,105.7742395200039,53470.086461520004 2024-07-29,15:41:45.000,211,10975433,13325,0,1722267704,13026.683297239993,105.78128865000326,53470.06550016 2024-07-29,15:41:46.000,211,10975425,13605,0,1722267705,13026.555307349998,105.85882908000349,53470.07947440001 2024-07-29,15:41:47.000,211,10975476,13285,0,1722267706,13026.447526390002,105.83768168999813,53470.05851304001 2024-07-29,15:41:48.000,211,10975408,13605,0,1722267707,13026.346481740002,105.82358342999942,53470.01659032 2024-07-29,15:41:49.000,211,10975450,13325,0,1722267708,13026.184810300001,105.76014125999791,53470.03056456001 2024-07-29,15:41:50.000,211,10975452,13245,0,1722267709,13026.117447199991,105.74604299999919,53470.01659032 2024-07-29,15:41:51.000,211,10975415,13245,0,1722267710,13026.05682040999,105.7107973500024,53469.988641840006 2024-07-29,15:41:52.000,211,10975416,12925,0,1722267711,13026.02313886,105.67555169999832,53469.99562896 2024-07-29,15:41:53.000,211,10975423,13605,0,1722267712,13025.97598468999,105.62620779000281,53469.95370624 2024-07-29,15:41:54.000,211,10975477,13165,0,1722267713,13025.908621589995,105.57686388000002,53469.99562896 2024-07-29,15:41:55.000,211,10975388,13405,0,1722267714,13025.982721,105.61915866000345,53469.99562896 2024-07-29,15:41:56.000,211,10975451,13525,0,1722267715,13025.928830519995,105.54866736000258,53469.939732000006 2024-07-29,15:41:57.000,211,10975408,13405,0,1722267716,13025.928830519995,105.54161823000322,53469.84889944 2024-07-29,15:41:58.000,211,10975428,13445,0,1722267717,13025.982721,105.48522519000107,53469.78601536 2024-07-29,15:41:59.000,211,10975460,13165,0,1722267718,13026.05682040999,105.38653737000277,53469.80697672 2024-07-29,15:42:00.000,211,10975400,13085,0,1722267719,13026.117447199991,105.33014433000062,53469.8349252 2024-07-29,15:42:01.000,211,10975403,13205,0,1722267720,13026.279118639992,105.2173582500036,53469.772041120006 2024-07-29,15:42:02.000,211,10975444,13285,0,1722267721,13026.413844839997,105.09752303999994,53469.77902824 2024-07-29,15:42:03.000,211,10975434,13325,0,1722267722,13026.562043659993,105.005884350001,53469.82793808 2024-07-29,15:42:04.000,211,10975457,13405,0,1722267723,13026.683297239993,104.91424566000205,53469.81396384001 2024-07-29,15:42:05.000,211,10975446,13325,0,1722267724,13026.824759749994,104.80145957999775,53469.85588656 2024-07-29,15:42:06.000,211,10975401,13565,0,1722267725,13026.91906809,104.69572263000009,53469.799989600004 2024-07-29,15:42:07.000,211,10975435,13365,0,1722267726,13027.006640119995,104.68162437000137,53469.820950960006 2024-07-29,15:42:08.000,211,10975432,13205,0,1722267727,13027.03358535999,104.65342785000394,53469.85588656 2024-07-29,15:42:09.000,211,10975462,13285,0,1722267728,13027.12115739,104.60408394000115,53469.89082216001 2024-07-29,15:42:10.000,211,10975425,13125,0,1722267729,13027.067266909995,104.65342785000394,53469.91178352001 2024-07-29,15:42:11.000,211,10975434,13245,0,1722267730,13027.08073953,104.69572263000009,53469.91178352001 2024-07-29,15:42:12.000,211,10975427,13525,0,1722267731,13027.04032167,104.74506654000288,53469.9047964 2024-07-29,15:42:13.000,211,10975389,13445,0,1722267732,13026.946013329994,104.81555784000375,53469.918770640004 2024-07-29,15:42:14.000,211,10975431,13245,0,1722267733,13026.858441299999,104.88604914000462,53469.939732000006 2024-07-29,15:42:15.000,211,10975456,13325,0,1722267734,13026.777605579999,104.97768783000356,53469.89082216001 2024-07-29,15:42:16.000,211,10975435,13405,0,1722267735,13026.703506169993,105.06227739000315,53469.988641840006 2024-07-29,15:42:17.000,211,10975466,13405,0,1722267736,13026.588988899988,105.11162129999866,53470.00960320001 2024-07-29,15:42:18.000,211,10975439,13445,0,1722267737,13026.501416869993,105.19621085999825,53470.02357744 2024-07-29,15:42:19.000,211,10975446,13285,0,1722267738,13026.386899600002,105.2173582500036,53470.00261608 2024-07-29,15:42:20.000,211,10975453,13325,0,1722267739,13026.265646020001,105.29489868000383,53470.07947440001 2024-07-29,15:42:21.000,211,10975433,13285,0,1722267740,13026.151128749996,105.28784955000447,53470.10043576001 2024-07-29,15:42:22.000,211,10975447,13325,0,1722267741,13026.009666239996,105.3512917199987,53470.07947440001 2024-07-29,15:42:23.000,211,10975449,13365,0,1722267742,13025.95577575999,105.33719345999998,53470.12139712 2024-07-29,15:42:24.000,211,10975482,13125,0,1722267743,13025.847994799995,105.35834084999806,53470.05851304001 2024-07-29,15:42:25.000,211,10975438,13125,0,1722267744,13025.76042277,105.33014433000062,53470.00261608 2024-07-29,15:42:26.000,211,10975466,13405,0,1722267745,13025.726741219994,105.25965302999975,53470.00960320001 2024-07-29,15:42:27.000,211,10975454,13245,0,1722267746,13025.69979598,105.23850564000168,53470.01659032 2024-07-29,15:42:28.000,211,10975494,13285,0,1722267747,13025.659378119999,105.17506347000017,53469.96069336001 2024-07-29,15:42:29.000,211,10975447,13325,0,1722267748,13025.67285073999,105.09047391000058,53469.94671912 2024-07-29,15:42:30.000,211,10975454,13285,0,1722267749,13025.686323359994,104.9706387000042,53469.94671912 2024-07-29,15:42:31.000,211,10975414,13365,0,1722267750,13025.77389538999,104.89309827000397,53469.988641840006 2024-07-29,15:42:32.000,211,10975483,13165,0,1722267751,13025.88167635,104.7239191500048,53469.9047964 2024-07-29,15:42:33.000,211,10975472,13365,0,1722267752,13025.95577575999,104.59703481000179,53469.87684792 2024-07-29,15:42:34.000,211,10975498,13125,0,1722267753,13026.02313886,104.48424873000477,53469.89780928 2024-07-29,15:42:35.000,211,10975417,13445,0,1722267754,13026.178073989991,104.31506960999832,53469.93274488001 2024-07-29,15:42:36.000,211,10975452,13285,0,1722267755,13026.319536499992,104.15998874999786,53469.93274488001 2024-07-29,15:42:37.000,211,10975471,13485,0,1722267756,13026.400372219992,104.04720267000084,53469.95370624 2024-07-29,15:42:38.000,211,10975453,13285,0,1722267757,13026.494680559998,103.94146572000318,53469.939732000006 2024-07-29,15:42:39.000,211,10975420,13245,0,1722267758,13026.582252589993,103.84277790000488,53469.94671912 2024-07-29,15:42:40.000,211,10975401,13085,0,1722267759,13026.629406759988,103.7440900799993,53469.96069336001 2024-07-29,15:42:41.000,211,10975450,13445,0,1722267760,13026.730451409989,103.7088444300025,53469.93274488001 2024-07-29,15:42:42.000,211,10975459,13285,0,1722267761,13026.797814509999,103.67359877999843,53469.99562896 2024-07-29,15:42:43.000,211,10975454,13325,0,1722267762,13026.83149605999,103.68769704000442,53470.05152592 2024-07-29,15:42:44.000,211,10975447,13365,0,1722267763,13026.865177609994,103.70179530000314,53470.02357744 2024-07-29,15:42:45.000,211,10975429,13245,0,1722267764,13026.844968679994,103.72294269000122,53470.01659032 2024-07-29,15:42:46.000,211,10975437,13205,0,1722267765,13026.818023439999,103.78638486000273,53469.99562896 2024-07-29,15:42:47.000,211,10975427,13765,0,1722267766,13026.784341889994,103.87802355000167,53470.00261608 2024-07-29,15:42:48.000,211,10975412,13245,0,1722267767,13026.723715099994,103.94146572000318,53470.05851304001 2024-07-29,15:42:49.000,211,10975438,13125,0,1722267768,13026.595725209998,104.03310441000212,53470.10043576001 2024-07-29,15:42:50.000,211,10975416,13205,0,1722267769,13026.460999009993,104.08949745000427,53470.107422880006 2024-07-29,15:42:51.000,211,10975406,13325,0,1722267770,13026.326272810002,104.17408701000386,53470.11441 2024-07-29,15:42:52.000,211,10975409,13245,0,1722267771,13026.157865059991,104.20933266000065,53470.12838424001 2024-07-29,15:42:53.000,211,10975415,13245,0,1722267772,13025.99619361999,104.22343091999937,53470.107422880006 2024-07-29,15:42:54.000,211,10975438,13485,0,1722267773,13025.87494003999,104.25867657000344,53470.10043576001 2024-07-29,15:42:55.000,211,10975436,13525,0,1722267774,13025.74021384,104.22343091999937,53470.107422880006 2024-07-29,15:42:56.000,211,10975460,13245,0,1722267775,13025.585278709994,104.18113614000322,53470.07248728 2024-07-29,15:42:57.000,211,10975407,13285,0,1722267776,13025.477497749998,104.13179223000043,53470.05851304001 2024-07-29,15:42:58.000,211,10975461,13405,0,1722267777,13025.376453099998,104.06130092999956,53470.00960320001 2024-07-29,15:42:59.000,211,10975439,13405,0,1722267778,13025.336035239998,103.96261311000126,53470.03056456001 2024-07-29,15:43:00.000,211,10975421,13325,0,1722267779,13025.295617379998,103.89212181000039,53470.05851304001 2024-07-29,15:43:01.000,211,10975407,13445,0,1722267780,13025.241726899992,103.76523747000465,53469.98165472001 2024-07-29,15:43:02.000,211,10975452,13405,0,1722267781,13025.208045350002,103.69474617000378,53469.967680480004 2024-07-29,15:43:03.000,211,10975411,13405,0,1722267782,13025.228254280002,103.58900921999884,53469.93274488001 2024-07-29,15:43:04.000,211,10975441,13645,0,1722267783,13025.241726899992,103.53966531000333,53469.84889944 2024-07-29,15:43:05.000,211,10975413,13525,0,1722267784,13025.288881070002,103.49032140000054,53469.85588656 2024-07-29,15:43:06.000,211,10975498,13245,0,1722267785,13025.336035239998,103.41983009999967,53469.80697672 2024-07-29,15:43:07.000,211,10975416,13125,0,1722267786,13025.423607269993,103.38458445000288,53469.80697672 2024-07-29,15:43:08.000,211,10975445,13085,0,1722267787,13025.517915609998,103.31409315000201,53469.75806688 2024-07-29,15:43:09.000,211,10975448,13205,0,1722267788,13025.618960259999,103.24360185000114,53469.799989600004 2024-07-29,15:43:10.000,211,10975447,13165,0,1722267789,13025.706532289994,103.14491403000284,53469.74409264001 2024-07-29,15:43:11.000,211,10975442,13485,0,1722267790,13025.80084063,103.06032447000325,53469.751079760004 2024-07-29,15:43:12.000,211,10975429,13565,0,1722267791,13025.888412659995,102.96163664999767,53469.70915704 2024-07-29,15:43:13.000,211,10975407,13285,0,1722267792,13025.97598468999,102.88409622000472,53469.751079760004 2024-07-29,15:43:14.000,211,10975423,13245,0,1722267793,13026.05682040999,102.85589970000001,53469.75806688 2024-07-29,15:43:15.000,211,10975445,13165,0,1722267794,13026.097238269991,102.74311362000299,53469.772041120006 2024-07-29,15:43:16.000,211,10975469,13445,0,1722267795,13026.12418351,102.72196623000491,53469.79300248001 2024-07-29,15:43:17.000,211,10975464,13285,0,1722267796,13026.077029339991,102.72196623000491,53469.799989600004 2024-07-29,15:43:18.000,211,10975452,13365,0,1722267797,13026.06355672,102.7924575299985,53469.79300248001 2024-07-29,15:43:19.000,211,10975417,13005,0,1722267798,13025.969248379995,102.83475231000193,53469.82793808 2024-07-29,15:43:20.000,211,10975396,13405,0,1722267799,13025.83452217999,102.89114535000408,53469.772041120006 2024-07-29,15:43:21.000,211,10975462,13245,0,1722267800,13025.73347752999,102.96163664999767,53469.85588656 2024-07-29,15:43:22.000,211,10975454,13645,0,1722267801,13025.61222394999,103.03212794999854,53469.79300248001 2024-07-29,15:43:23.000,211,10975446,13445,0,1722267802,13025.490970369989,103.13081577000412,53469.8349252 2024-07-29,15:43:24.000,211,10975439,13245,0,1722267803,13025.410134649988,103.20835620000435,53469.869860800005 2024-07-29,15:43:25.000,211,10975448,13005,0,1722267804,13025.248463210002,103.2506509800005,53469.84889944 2024-07-29,15:43:26.000,211,10975416,13285,0,1722267805,13025.154154869997,103.3493387999988,53469.918770640004 2024-07-29,15:43:27.000,211,10975441,13085,0,1722267806,13025.066582840002,103.39163358000224,53469.918770640004 2024-07-29,15:43:28.000,211,10975441,13765,0,1722267807,13024.965538190001,103.43392835999839,53469.85588656 2024-07-29,15:43:29.000,211,10975432,13445,0,1722267808,13024.86449354,103.40573184000095,53469.80697672 2024-07-29,15:43:30.000,211,10975474,13405,0,1722267809,13024.78365782,103.38458445000288,53469.73710552 2024-07-29,15:43:31.000,211,10975446,13445,0,1722267810,13024.75671257999,103.35638792999816,53469.7301184 2024-07-29,15:43:32.000,211,10975407,13605,0,1722267811,13024.689349479995,103.31409315000201,53469.7301184 2024-07-29,15:43:33.000,211,10975392,13285,0,1722267812,13024.669140549995,103.2506509800005,53469.68120856 2024-07-29,15:43:34.000,211,10975458,13045,0,1722267813,13024.669140549995,103.17311055000027,53469.64627296001 2024-07-29,15:43:35.000,211,10975446,13285,0,1722267814,13024.61525006999,103.08147186000133,53469.63928584 2024-07-29,15:43:36.000,211,10975426,13285,0,1722267815,13024.61525006999,102.97573491000367,53469.61832448 2024-07-29,15:43:37.000,211,10975431,13325,0,1722267816,13024.65566792999,102.85589970000001,53469.56941464 2024-07-29,15:43:38.000,211,10975417,13285,0,1722267817,13024.72303103,102.7924575299985,53469.534479040005 2024-07-29,15:43:39.000,211,10975439,13525,0,1722267818,13024.770185199995,102.72901536000427,53469.49954344 2024-07-29,15:43:40.000,211,10975411,13445,0,1722267819,13024.82407568,102.66557319000276,53469.44364648 2024-07-29,15:43:41.000,211,10975415,13165,0,1722267820,13024.898175089991,102.60918015000061,53469.464607840004 2024-07-29,15:43:42.000,211,10975465,13125,0,1722267821,13024.979010809991,102.52459059000103,53469.485569200006 2024-07-29,15:43:43.000,211,10975412,13605,0,1722267822,13025.039637599992,102.47524667999824,53469.4506336 2024-07-29,15:43:44.000,211,10975436,13285,0,1722267823,13025.080055459992,102.42590277000272,53469.42967224001 2024-07-29,15:43:45.000,211,10975412,13365,0,1722267824,13025.127209630002,102.39065711999865,53469.464607840004 2024-07-29,15:43:46.000,211,10975426,13125,0,1722267825,13025.154154869997,102.3483623400025,53469.49255632 2024-07-29,15:43:47.000,211,10975416,13165,0,1722267826,13025.194572729997,102.35541147000185,53469.5205048 2024-07-29,15:43:48.000,211,10975423,13605,0,1722267827,13025.201309039992,102.35541147000185,53469.49954344 2024-07-29,15:43:49.000,211,10975461,13365,0,1722267828,13025.234990589997,102.38360798999929,53469.47159496 2024-07-29,15:43:50.000,211,10975390,13445,0,1722267829,13025.221517969992,102.44000103000144,53469.44364648 2024-07-29,15:43:51.000,211,10975390,13165,0,1722267830,13025.187836420002,102.51049233000231,53469.45762072001 2024-07-29,15:43:52.000,211,10975421,13245,0,1722267831,13025.181100109992,102.60918015000061,53469.4506336 2024-07-29,15:43:53.000,211,10975416,13325,0,1722267832,13025.093528079997,102.6937697100002,53469.49255632 2024-07-29,15:43:54.000,211,10975433,13445,0,1722267833,13025.005956050001,102.8065557900045,53469.50653056001 2024-07-29,15:43:55.000,211,10975412,13485,0,1722267834,13024.918384019991,102.87704708999809,53469.47858208001 2024-07-29,15:43:56.000,211,10975422,13405,0,1722267835,13024.75671257999,103.01802968999982,53469.49255632 2024-07-29,15:43:57.000,211,10975408,13445,0,1722267836,13024.608513759995,103.08147186000133,53469.4506336 2024-07-29,15:43:58.000,211,10975446,13445,0,1722267837,13024.440106009999,103.10966837999877,53469.47159496 2024-07-29,15:43:59.000,211,10975435,13445,0,1722267838,13024.325588739994,103.17311055000027,53469.436659360006 2024-07-29,15:44:00.000,211,10975400,13485,0,1722267839,13024.211071469988,103.13786490000348,53469.40172376 2024-07-29,15:44:01.000,211,10975441,13605,0,1722267840,13024.056136339997,103.10966837999877,53469.37377528 2024-07-29,15:44:02.000,211,10975427,13245,0,1722267841,13023.975300619997,103.09557012000005,53469.3458268 2024-07-29,15:44:03.000,211,10975398,13245,0,1722267842,13023.880992279992,103.0391770799979,53469.32486544 2024-07-29,15:44:04.000,211,10975455,13365,0,1722267843,13023.833838109997,103.0039314300011,53469.30390408 2024-07-29,15:44:05.000,211,10975411,13285,0,1722267844,13023.773211319996,102.9404892599996,53469.22704576 2024-07-29,15:44:06.000,211,10975410,13445,0,1722267845,13023.739529769991,102.87704708999809,53469.199097280005 2024-07-29,15:44:07.000,211,10975384,13325,0,1722267846,13023.793420249996,102.78540839999914,53469.199097280005 2024-07-29,15:44:08.000,211,10975444,13245,0,1722267847,13023.840574419992,102.73606449000363,53469.15717456 2024-07-29,15:44:09.000,211,10975423,13405,0,1722267848,13023.934882759997,102.70786796999892,53469.17813592 2024-07-29,15:44:10.000,211,10975416,13285,0,1722267849,13023.995509549997,102.63032753999869,53469.05935488 2024-07-29,15:44:11.000,211,10975449,13405,0,1722267850,13024.096554199998,102.57393450000382,53469.01044504 2024-07-29,15:44:12.000,211,10975435,13285,0,1722267851,13024.184126229993,102.51754146000167,53469.03839352 2024-07-29,15:44:13.000,211,10975415,13365,0,1722267852,13024.271698259989,102.48229581000487,53468.98948368 2024-07-29,15:44:14.000,211,10975448,13405,0,1722267853,13024.332325049989,102.46819754999888,53469.01044504 2024-07-29,15:44:15.000,211,10975419,13325,0,1722267854,13024.39295183999,102.45409929000016,53468.97550944001 2024-07-29,15:44:16.000,211,10975381,13285,0,1722267855,13024.43336969999,102.40475538000464,53468.9964708 2024-07-29,15:44:17.000,211,10975424,13285,0,1722267856,13024.49399648999,102.38360798999929,53468.98948368 2024-07-29,15:44:18.000,211,10975413,13365,0,1722267857,13024.5007328,102.35541147000185,53469.01743216 2024-07-29,15:44:19.000,211,10975429,13325,0,1722267858,13024.5007328,102.34131321000314,53469.05236776001 2024-07-29,15:44:20.000,211,10975385,13205,0,1722267859,13024.507469109994,102.2990184299997,53469.01743216 2024-07-29,15:44:21.000,211,10975414,13525,0,1722267860,13024.39295183999,102.33426408000378,53468.97550944001 2024-07-29,15:44:22.000,211,10975397,13445,0,1722267861,13024.406424459994,102.36246060000121,53469.02441928001 2024-07-29,15:44:23.000,211,10975420,13285,0,1722267862,13024.359270289999,102.36246060000121,53469.03839352 2024-07-29,15:44:24.000,211,10975404,13245,0,1722267863,13024.325588739994,102.38360798999929,53469.00345792001 2024-07-29,15:44:25.000,211,10975390,13405,0,1722267864,13024.244753019993,102.41885364000336,53469.04538064 2024-07-29,15:44:26.000,211,10975451,13405,0,1722267865,13024.238016709998,102.46819754999888,53469.02441928001 2024-07-29,15:44:27.000,211,10975404,13365,0,1722267866,13024.204335159993,102.57393450000382,53469.031406400005 2024-07-29,15:44:28.000,211,10975429,13485,0,1722267867,13024.170653609988,102.62327840999933,53469.05236776001 2024-07-29,15:44:29.000,211,10975418,13165,0,1722267868,13024.170653609988,102.66557319000276,53469.03839352 2024-07-29,15:44:30.000,211,10975440,13325,0,1722267869,13024.083081579993,102.7572118800017,53469.03839352 2024-07-29,15:44:31.000,211,10975457,13285,0,1722267870,13024.049400030002,102.83475231000193,53469.03839352 2024-07-29,15:44:32.000,211,10975458,13645,0,1722267871,13024.008982170002,102.9052436100028,53469.01044504 2024-07-29,15:44:33.000,211,10975455,13445,0,1722267872,13023.948355380002,102.99688230000174,53468.982496560006 2024-07-29,15:44:34.000,211,10975426,13405,0,1722267873,13023.887728590002,103.0391770799979,53468.891664 2024-07-29,15:44:35.000,211,10975429,12925,0,1722267874,13023.800156559992,103.11671750999813,53468.933586720006 2024-07-29,15:44:36.000,211,10975452,13365,0,1722267875,13023.739529769991,103.1519631600022,53468.90563824001 2024-07-29,15:44:37.000,211,10975453,13525,0,1722267876,13023.68563929,103.20835620000435,53468.88467688001 2024-07-29,15:44:38.000,211,10975446,13085,0,1722267877,13023.66543036,103.1519631600022,53468.85672840001 2024-07-29,15:44:39.000,211,10975453,13445,0,1722267878,13023.611539879996,103.16606142000091,53468.88467688001 2024-07-29,15:44:40.000,211,10975460,13205,0,1722267879,13023.58459464,103.08147186000133,53468.7519216 2024-07-29,15:44:41.000,211,10975407,13765,0,1722267880,13023.510495229995,102.99688230000174,53468.77288296 2024-07-29,15:44:42.000,211,10975425,13525,0,1722267881,13023.490286299995,102.9052436100028,53468.71698600001 2024-07-29,15:44:43.000,211,10975386,13045,0,1722267882,13023.550913089995,102.81360492000385,53468.77288296 2024-07-29,15:44:44.000,211,10975429,13325,0,1722267883,13023.48354999,102.73606449000363,53468.77288296 2024-07-29,15:44:45.000,211,10975435,13605,0,1722267884,13023.490286299995,102.66557319000276,53468.696024640005 2024-07-29,15:44:46.000,211,10975497,13205,0,1722267885,13023.51723153999,102.5457379799991,53468.65410192 2024-07-29,15:44:47.000,211,10975432,13205,0,1722267886,13023.510495229995,102.4470501600008,53468.626153440004 2024-07-29,15:44:48.000,211,10975441,13525,0,1722267887,13023.53744046999,102.3483623400025,53468.647114800006 2024-07-29,15:44:49.000,211,10975467,13445,0,1722267888,13023.530704159995,102.27082191000227,53468.6121792 2024-07-29,15:44:50.000,211,10975439,13645,0,1722267889,13023.52396785,102.15098669999861,53468.60519208 2024-07-29,15:44:51.000,211,10975418,13125,0,1722267890,13023.52396785,102.05229888000031,53468.58423072 2024-07-29,15:44:52.000,211,10975450,13525,0,1722267891,13023.52396785,101.98180757999944,53468.53532088 2024-07-29,15:44:53.000,211,10975411,13165,0,1722267892,13023.510495229995,101.88311976000114,53468.5073724 2024-07-29,15:44:54.000,211,10975432,13485,0,1722267893,13023.46334106,101.79853020000155,53468.47243680001 2024-07-29,15:44:55.000,211,10975420,13205,0,1722267894,13023.52396785,101.73508803000004,53468.53532088 2024-07-29,15:44:56.000,211,10975447,13605,0,1722267895,13023.53744046999,101.69279325000389,53468.54929512001 2024-07-29,15:44:57.000,211,10975440,13445,0,1722267896,13023.52396785,101.66459672999918,53468.542308 2024-07-29,15:44:58.000,211,10975443,13245,0,1722267897,13023.51723153999,101.6786949899979,53468.528333760005 2024-07-29,15:44:59.000,211,10975392,13405,0,1722267898,13023.530704159995,101.6786949899979,53468.58423072 2024-07-29,15:45:00.000,211,10975442,13445,0,1722267899,13023.50375892,101.73508803000004,53468.54929512001 2024-07-29,15:45:01.000,211,10975440,13245,0,1722267900,13023.47681367999,101.83377584999835,53468.60519208 2024-07-29,15:45:02.000,211,10975476,13525,0,1722267901,13023.40271427,101.93246367000393,53468.577243600004 2024-07-29,15:45:03.000,211,10975444,13445,0,1722267902,13023.36229641,102.02410236000287,53468.61916632001 2024-07-29,15:45:04.000,211,10975426,13365,0,1722267903,13023.247779139994,102.08049539999774,53468.53532088 2024-07-29,15:45:05.000,211,10975362,13205,0,1722267904,13023.133261869989,102.15098669999861,53468.5073724 2024-07-29,15:45:06.000,211,10975417,13405,0,1722267905,13023.072635079989,102.1650849600046,53468.49339816 2024-07-29,15:45:07.000,211,10975472,13245,0,1722267906,13023.038953529998,102.14393756999925,53468.48641104 2024-07-29,15:45:08.000,211,10975411,13445,0,1722267907,13023.032217219989,102.1016427900031,53468.46544968 2024-07-29,15:45:09.000,211,10975451,13325,0,1722267908,13023.045689839993,102.01705323000351,53468.50038528001 2024-07-29,15:45:10.000,211,10975407,13285,0,1722267909,13023.038953529998,101.94656193000264,53468.458462560004 2024-07-29,15:45:11.000,211,10975429,13285,0,1722267910,13023.113052939989,101.8901688900005,53468.45147544001 2024-07-29,15:45:12.000,211,10975448,13525,0,1722267911,13023.173679729989,101.79853020000155,53468.47243680001 2024-07-29,15:45:13.000,211,10975439,13325,0,1722267912,13023.25451544999,101.76328455000476,53468.45147544001 2024-07-29,15:45:14.000,211,10975432,13205,0,1722267913,13023.348823789995,101.73508803000004,53468.4375012 2024-07-29,15:45:15.000,211,10975408,13405,0,1722267914,13023.449868439995,101.74918628999876,53468.45147544001 2024-07-29,15:45:16.000,211,10975425,13165,0,1722267915,13023.50375892,101.74918628999876,53468.42352696001 2024-07-29,15:45:17.000,211,10975400,13365,0,1722267916,13023.571122019996,101.80557933000091,53468.42352696001 2024-07-29,15:45:18.000,211,10975419,13485,0,1722267917,13023.66543036,101.83377584999835,53468.50038528001 2024-07-29,15:45:19.000,211,10975457,13365,0,1722267918,13023.678902979991,101.8549232400037,53468.5073724 2024-07-29,15:45:20.000,211,10975394,13405,0,1722267919,13023.631748809996,101.81967758999963,53468.47243680001 2024-07-29,15:45:21.000,211,10975414,13365,0,1722267920,13023.59806725999,101.82672671999899,53468.47243680001 2024-07-29,15:45:22.000,211,10975443,13245,0,1722267921,13023.60480357,101.80557933000091,53468.53532088 2024-07-29,15:45:23.000,211,10975401,13245,0,1722267922,13023.571122019996,101.75623541999812,53468.52134664001 2024-07-29,15:45:24.000,211,10975459,13285,0,1722267923,13023.510495229995,101.65049847000046,53468.51435952 2024-07-29,15:45:25.000,211,10975417,13005,0,1722267924,13023.470077369995,101.55885978000151,53468.542308 2024-07-29,15:45:26.000,211,10975445,13365,0,1722267925,13023.449868439995,101.46017196000321,53468.542308 2024-07-29,15:45:27.000,211,10975409,13365,0,1722267926,13023.44313213,101.37558240000362,53468.55628224 2024-07-29,15:45:28.000,211,10975412,13005,0,1722267927,13023.389241649995,101.28394371000468,53468.54929512001 2024-07-29,15:45:29.000,211,10975466,13325,0,1722267928,13023.40271427,101.23459980000189,53468.54929512001 2024-07-29,15:45:30.000,211,10975389,13205,0,1722267929,13023.36229641,101.22050154000317,53468.528333760005 2024-07-29,15:45:31.000,211,10975464,13405,0,1722267930,13023.308405929994,101.1500102400023,53468.56326936 2024-07-29,15:45:32.000,211,10975424,13285,0,1722267931,13023.29493330999,101.07951894000144,53468.626153440004 2024-07-29,15:45:33.000,211,10975425,13325,0,1722267932,13023.25451544999,101.09361720000015,53468.598204960006 2024-07-29,15:45:34.000,211,10975384,13365,0,1722267933,13023.21409758999,101.07246981000208,53468.598204960006 2024-07-29,15:45:35.000,211,10975406,13485,0,1722267934,13023.166943419994,101.051322420004,53468.6121792 2024-07-29,15:45:36.000,211,10975458,13525,0,1722267935,13023.23430651999,101.037224159998,53468.577243600004 2024-07-29,15:45:37.000,211,10975430,13125,0,1722267936,13023.288196999994,101.03017502999865,53468.55628224 2024-07-29,15:45:38.000,211,10975465,13445,0,1722267937,13023.40271427,101.03017502999865,53468.577243600004 2024-07-29,15:45:39.000,211,10975467,13525,0,1722267938,13023.510495229995,101.037224159998,53468.647114800006 2024-07-29,15:45:40.000,211,10975417,13445,0,1722267939,13023.678902979991,101.051322420004,53468.55628224 2024-07-29,15:45:41.000,211,10975409,13365,0,1722267940,13023.813629179996,101.09361720000015,53468.598204960006 2024-07-29,15:45:42.000,211,10975448,13085,0,1722267941,13023.941619069992,101.17820675999974,53468.59121784001 2024-07-29,15:45:43.000,211,10975424,13485,0,1722267942,13024.042663719993,101.22050154000317,53468.59121784001 2024-07-29,15:45:44.000,211,10975426,13565,0,1722267943,13024.123499439993,101.32623849000083,53468.598204960006 2024-07-29,15:45:45.000,211,10975383,13165,0,1722267944,13024.136972059998,101.4319754399985,53468.67506328 2024-07-29,15:45:46.000,211,10975435,13205,0,1722267945,13024.150444679988,101.55885978000151,53468.68903752001 2024-07-29,15:45:47.000,211,10975429,13325,0,1722267946,13024.123499439993,101.63640021000174,53468.73794736001 2024-07-29,15:45:48.000,211,10975414,13445,0,1722267947,13024.116763129998,101.72803890000068,53468.71698600001 2024-07-29,15:45:49.000,211,10975397,13285,0,1722267948,13024.083081579993,101.79148107000219,53468.765895840006 2024-07-29,15:45:50.000,211,10975433,13605,0,1722267949,13023.982036929992,101.8408249799977,53468.814805680006 2024-07-29,15:45:51.000,211,10975442,13605,0,1722267950,13023.921410139992,101.81262846000027,53468.80083144 2024-07-29,15:45:52.000,211,10975463,13445,0,1722267951,13023.847310730001,101.81262846000027,53468.863715520005 2024-07-29,15:45:53.000,211,10975452,13285,0,1722267952,13023.773211319996,101.76328455000476,53468.83576704001 2024-07-29,15:45:54.000,211,10975443,13445,0,1722267953,13023.692375599996,101.73508803000004,53468.80781856001 2024-07-29,15:45:55.000,211,10975442,13525,0,1722267954,13023.611539879996,101.6786949899979,53468.814805680006 2024-07-29,15:45:56.000,211,10975408,13245,0,1722267955,13023.53744046999,101.6434493400011,53468.83576704001 2024-07-29,15:45:57.000,211,10975475,13325,0,1722267956,13023.47681367999,101.58705629999895,53468.80781856001 2024-07-29,15:45:58.000,211,10975411,13245,0,1722267957,13023.40271427,101.52361413000472,53468.83576704001 2024-07-29,15:45:59.000,211,10975401,13245,0,1722267958,13023.369032719995,101.51656499999808,53468.83576704001 2024-07-29,15:46:00.000,211,10975438,13165,0,1722267959,13023.33535116999,101.48131935000129,53468.8217928 2024-07-29,15:46:01.000,211,10975458,13485,0,1722267960,13023.247779139994,101.41082805000042,53468.793844320004 2024-07-29,15:46:02.000,211,10975428,13285,0,1722267961,13023.25451544999,101.32623849000083,53468.744934480004 2024-07-29,15:46:03.000,211,10975402,13285,0,1722267962,13023.328614859995,101.23459980000189,53468.73794736001 2024-07-29,15:46:04.000,211,10975468,13285,0,1722267963,13023.35556009999,101.14296111000294,53468.73794736001 2024-07-29,15:46:05.000,211,10975448,13165,0,1722267964,13023.40271427,101.10771545999887,53468.77987008 2024-07-29,15:46:06.000,211,10975473,13285,0,1722267965,13023.470077369995,101.00902764000057,53468.7519216 2024-07-29,15:46:07.000,211,10975454,13325,0,1722267966,13023.57785832999,100.95968372999778,53468.793844320004 2024-07-29,15:46:08.000,211,10975440,13605,0,1722267967,13023.678902979991,100.9385363399997,53468.72397312 2024-07-29,15:46:09.000,211,10975466,13285,0,1722267968,13023.766475010001,100.91738895000162,53468.67506328 2024-07-29,15:46:10.000,211,10975443,13125,0,1722267969,13023.867519660002,100.95263459999842,53468.70301176 2024-07-29,15:46:11.000,211,10975485,13165,0,1722267970,13023.982036929992,100.92443808000098,53468.70999888 2024-07-29,15:46:12.000,211,10975439,13445,0,1722267971,13024.069608960002,100.95968372999778,53468.7519216 2024-07-29,15:46:13.000,211,10975414,13445,0,1722267972,13024.096554199998,100.96673286000441,53468.72397312 2024-07-29,15:46:14.000,211,10975476,13365,0,1722267973,13024.143708369993,100.98788025000249,53468.73096024 2024-07-29,15:46:15.000,211,10975413,13365,0,1722267974,13024.184126229993,100.99492938000185,53468.70301176 2024-07-29,15:46:16.000,211,10975461,13285,0,1722267975,13024.217807779998,101.01607676999993,53468.71698600001 2024-07-29,15:46:17.000,211,10975445,13165,0,1722267976,13024.224544089993,101.03017502999865,53468.7519216 2024-07-29,15:46:18.000,211,10975465,13085,0,1722267977,13024.217807779998,101.051322420004,53468.765895840006 2024-07-29,15:46:19.000,211,10975440,13165,0,1722267978,13024.197598849998,100.99492938000185,53468.73794736001 2024-07-29,15:46:20.000,211,10975424,13285,0,1722267979,13024.163917299993,101.01607676999993,53468.82877992 2024-07-29,15:46:21.000,211,10975456,13485,0,1722267980,13024.123499439993,100.96673286000441,53468.82877992 2024-07-29,15:46:22.000,211,10975485,13445,0,1722267981,13024.035927409997,100.91033982000226,53468.8217928 2024-07-29,15:46:23.000,211,10975446,13445,0,1722267982,13023.995509549997,100.88919243000419,53468.8217928 2024-07-29,15:46:24.000,211,10975431,13245,0,1722267983,13023.921410139992,100.91033982000226,53468.744934480004 2024-07-29,15:46:25.000,211,10975380,13405,0,1722267984,13023.901201209992,100.93148721000034,53468.80781856001 2024-07-29,15:46:26.000,211,10975405,13245,0,1722267985,13023.847310730001,100.91033982000226,53468.80781856001 2024-07-29,15:46:27.000,211,10975438,13325,0,1722267986,13023.880992279992,100.95263459999842,53468.744934480004 2024-07-29,15:46:28.000,211,10975417,13405,0,1722267987,13023.854047039997,100.94558546999906,53468.77987008 2024-07-29,15:46:29.000,211,10975492,13445,0,1722267988,13023.833838109997,101.01607676999993,53468.793844320004 2024-07-29,15:46:30.000,211,10975399,13325,0,1722267989,13023.793420249996,101.05837155000336,53468.78685720001 2024-07-29,15:46:31.000,211,10975441,13405,0,1722267990,13023.840574419992,101.10771545999887,53468.75890872001 2024-07-29,15:46:33.000,211,10975496,13605,0,1722267992,13023.766475010001,101.26984544999868,53468.78685720001 2024-07-29,15:46:34.000,211,10975435,13765,0,1722267993,13023.813629179996,101.26984544999868,53468.75890872001 2024-07-29,15:46:35.000,211,10975386,13405,0,1722267994,13023.847310730001,101.35443500999827,53468.77288296 2024-07-29,15:46:36.000,211,10975418,13165,0,1722267995,13023.887728590002,101.32623849000083,53468.77288296 2024-07-29,15:46:37.000,211,10975460,13205,0,1722267996,13023.975300619997,101.32623849000083,53468.793844320004 2024-07-29,15:46:38.000,211,10975439,13245,0,1722267997,13024.049400030002,101.30509110000276,53468.765895840006 2024-07-29,15:46:39.000,211,10975465,13365,0,1722267998,13024.110026820003,101.34738587999891,53468.7519216 2024-07-29,15:46:40.000,211,10975413,13285,0,1722267999,13024.163917299993,101.35443500999827,53468.77288296 2024-07-29,15:46:41.000,211,10975404,13325,0,1722268000,13024.211071469988,101.33328762000019,53468.80781856001 2024-07-29,15:46:42.000,211,10975465,13125,0,1722268001,13024.231280399988,101.31214023000211,53468.8217928 2024-07-29,15:46:43.000,211,10975456,13205,0,1722268002,13024.264961949993,101.31214023000211,53468.78685720001 2024-07-29,15:46:44.000,211,10975460,13445,0,1722268003,13024.325588739994,101.2980419700034,53468.793844320004 2024-07-29,15:46:45.000,211,10975419,13285,0,1722268004,13024.298643499998,101.28394371000468,53468.77288296 2024-07-29,15:46:46.000,211,10975432,13405,0,1722268005,13024.325588739994,101.2486980600006,53468.87070264 2024-07-29,15:46:47.000,211,10975451,13565,0,1722268006,13024.312116119989,101.25574718999997,53468.88467688001 2024-07-29,15:46:48.000,211,10975427,13085,0,1722268007,13024.312116119989,101.19935414999782,53468.84275416 2024-07-29,15:46:49.000,211,10975426,13285,0,1722268008,13024.264961949993,101.17115763000038,53468.87768976 2024-07-29,15:46:50.000,211,10975404,13325,0,1722268009,13024.264961949993,101.15705937000166,53468.83576704001 2024-07-29,15:46:51.000,211,10975455,13605,0,1722268010,13024.258225639998,101.10771545999887,53468.85672840001 2024-07-29,15:46:52.000,211,10975414,13525,0,1722268011,13024.224544089993,101.07951894000144,53468.863715520005 2024-07-29,15:46:53.000,211,10975481,13325,0,1722268012,13024.224544089993,101.07246981000208,53468.84974128 2024-07-29,15:46:54.000,211,10975420,13525,0,1722268013,13024.157180989998,101.02312589999929,53468.814805680006 2024-07-29,15:46:55.000,211,10975428,13205,0,1722268014,13024.163917299993,100.98083112000313,53468.82877992 2024-07-29,15:46:56.000,211,10975495,13365,0,1722268015,13024.170653609988,100.96673286000441,53468.87070264 2024-07-29,15:46:57.000,211,10975456,13285,0,1722268016,13024.184126229993,100.92443808000098,53468.83576704001 2024-07-29,15:46:58.000,211,10975440,13565,0,1722268017,13024.177389919998,100.88214330000483,53468.8217928 2024-07-29,15:46:59.000,211,10975429,13285,0,1722268018,13024.231280399988,100.81870113000332,53468.85672840001 2024-07-29,15:47:00.000,211,10975421,13525,0,1722268019,13024.251489329989,100.76230809000117,53468.84275416 2024-07-29,15:47:01.000,211,10975469,13285,0,1722268020,13024.291907189989,100.74116070000309,53468.82877992 2024-07-29,15:47:02.000,211,10975461,13485,0,1722268021,13024.339061359999,100.72001330999774,53468.85672840001 2024-07-29,15:47:03.000,211,10975453,13365,0,1722268022,13024.379479219999,100.68476766000094,53468.82877992 2024-07-29,15:47:04.000,211,10975448,13205,0,1722268023,13024.399688149999,100.63542374999815,53468.85672840001 2024-07-29,15:47:05.000,211,10975398,13085,0,1722268024,13024.419897079999,100.62132548999944,53468.85672840001 2024-07-29,15:47:06.000,211,10975443,13245,0,1722268025,13024.47378755999,100.61427636000008,53468.83576704001 2024-07-29,15:47:07.000,211,10975485,13525,0,1722268026,13024.52094173,100.60017810000136,53468.912625360004 2024-07-29,15:47:08.000,211,10975421,13365,0,1722268027,13024.58156852,100.56493245000456,53468.87070264 2024-07-29,15:47:09.000,211,10975413,13445,0,1722268028,13024.669140549995,100.56493245000456,53468.961535200004 2024-07-29,15:47:10.000,211,10975393,13525,0,1722268029,13024.76344889,100.53673592999985,53468.863715520005 2024-07-29,15:47:11.000,211,10975423,13525,0,1722268030,13024.86449354,100.52263767000113,53468.94057384 2024-07-29,15:47:12.000,211,10975455,13365,0,1722268031,13024.985747120001,100.46624462999898,53468.933586720006 2024-07-29,15:47:13.000,211,10975374,13565,0,1722268032,13025.093528079997,100.42394985000283,53469.00345792001 2024-07-29,15:47:14.000,211,10975429,13405,0,1722268033,13025.167627490002,100.3816550699994,53469.05935488 2024-07-29,15:47:15.000,211,10975439,13165,0,1722268034,13025.234990589997,100.33231116000388,53469.07332912001 2024-07-29,15:47:16.000,211,10975465,13405,0,1722268035,13025.268672140002,100.29001638000045,53469.08730336 2024-07-29,15:47:17.000,211,10975468,13325,0,1722268036,13025.315826309998,100.22657420999894,53469.05236776001 2024-07-29,15:47:18.000,211,10975441,13125,0,1722268037,13025.336035239998,100.18427943000279,53469.08730336 2024-07-29,15:47:19.000,211,10975469,13285,0,1722268038,13025.336035239998,100.19837769000151,53469.199097280005 2024-07-29,15:47:20.000,211,10975409,13165,0,1722268039,13025.362980479993,100.16313204000471,53469.14320032001 2024-07-29,15:47:21.000,211,10975411,13285,0,1722268040,13025.356244169998,100.12788639000064,53469.19211016001 2024-07-29,15:47:22.000,211,10975428,13565,0,1722268041,13025.336035239998,100.14903377999872,53469.23403288 2024-07-29,15:47:23.000,211,10975469,13285,0,1722268042,13025.295617379998,100.18427943000279,53469.26198136001 2024-07-29,15:47:24.000,211,10975439,13485,0,1722268043,13025.288881070002,100.26181986000302,53469.25499424 2024-07-29,15:47:25.000,211,10975434,13285,0,1722268044,13025.221517969992,100.33936029000324,53469.268968480006 2024-07-29,15:47:26.000,211,10975426,13685,0,1722268045,13025.147418560002,100.4450972400009,53469.33883968001 2024-07-29,15:47:27.000,211,10975495,13085,0,1722268046,13025.080055459992,100.54378505999921,53469.33883968001 2024-07-29,15:47:28.000,211,10975454,13325,0,1722268047,13024.958801879991,100.70591504999902,53469.296916960004 2024-07-29,15:47:29.000,211,10975399,13285,0,1722268048,13024.84428461,100.81870113000332,53469.31089120001 2024-07-29,15:47:30.000,211,10975396,13405,0,1722268049,13024.648931619995,100.96673286000441,53469.30390408 2024-07-29,15:47:31.000,211,10975438,13525,0,1722268050,13024.527678039994,101.051322420004,53469.22005864001 2024-07-29,15:47:32.000,211,10975470,13525,0,1722268051,13024.325588739994,101.13591198000358,53469.296916960004 2024-07-29,15:47:33.000,211,10975457,13445,0,1722268052,13024.177389919998,101.13591198000358,53469.17813592 2024-07-29,15:47:34.000,211,10975460,13405,0,1722268053,13024.049400030002,101.12181372000487,53469.17813592 2024-07-29,15:47:35.000,211,10975438,12925,0,1722268054,13023.934882759997,101.10771545999887,53469.22704576 2024-07-29,15:47:36.000,211,10975466,13165,0,1722268055,13023.820365489992,100.98083112000313,53469.1362132 2024-07-29,15:47:37.000,211,10975437,13365,0,1722268056,13023.820365489992,100.82575026000268,53469.05236776001 2024-07-29,15:47:38.000,211,10975451,13485,0,1722268057,13023.820365489992,100.66362027000287,53469.03839352 2024-07-29,15:47:39.000,211,10975484,13285,0,1722268058,13023.921410139992,100.51558854000177,53469.05935488 2024-07-29,15:47:40.000,211,10975422,13445,0,1722268059,13024.069608960002,100.2829672500011,53469.02441928001 2024-07-29,15:47:41.000,211,10975424,13525,0,1722268060,13024.238016709998,100.08559161000449,53469.03839352 2024-07-29,15:47:42.000,211,10975443,13325,0,1722268061,13024.406424459994,99.88116684000124,53468.961535200004 2024-07-29,15:47:43.000,211,10975452,13485,0,1722268062,13024.62198638,99.75428249999823,53468.9964708 2024-07-29,15:47:44.000,211,10975445,13285,0,1722268063,13024.80386675,99.61329990000377,53468.94057384 2024-07-29,15:47:45.000,211,10975474,13085,0,1722268064,13024.965538190001,99.5428086000029,53468.95454808001 2024-07-29,15:47:46.000,211,10975444,13365,0,1722268065,13025.147418560002,99.42297338999924,53468.94057384 2024-07-29,15:47:47.000,211,10975497,13365,0,1722268066,13025.349507860003,99.35953121999773,53469.00345792001 2024-07-29,15:47:48.000,211,10975440,13605,0,1722268067,13025.538124539999,99.38067861000309,53469.04538064 2024-07-29,15:47:49.000,211,10975471,13365,0,1722268068,13025.706532289994,99.36658035000437,53469.05236776001 2024-07-29,15:47:50.000,211,10975425,13565,0,1722268069,13025.87494003999,99.41592425999988,53469.04538064 2024-07-29,15:47:51.000,211,10975492,13205,0,1722268070,13026.050084099996,99.45116991000396,53469.07332912001 2024-07-29,15:47:52.000,211,10975443,13405,0,1722268071,13026.164601370001,99.50051381999947,53469.10826472 2024-07-29,15:47:53.000,211,10975457,12925,0,1722268072,13026.272382329997,99.5428086000029,53469.18512304 2024-07-29,15:47:54.000,211,10975455,13605,0,1722268073,13026.312800189997,99.66264380999928,53469.248007120004 2024-07-29,15:47:55.000,211,10975465,13245,0,1722268074,13026.252173399997,99.78247902000294,53469.28992984001 2024-07-29,15:47:56.000,211,10975461,13485,0,1722268075,13026.218491849992,99.95870727000147,53469.31089120001 2024-07-29,15:47:57.000,211,10975435,13485,0,1722268076,13026.050084099996,100.11378813000192,53469.3458268 2024-07-29,15:47:58.000,211,10975396,13405,0,1722268077,13025.88167635,100.26181986000302,53469.3807624 2024-07-29,15:47:59.000,211,10975410,13405,0,1722268078,13025.686323359994,100.50149028000305,53469.415698000004 2024-07-29,15:48:00.000,211,10975391,13205,0,1722268079,13025.430343579988,100.68476766000094,53469.40871088001 2024-07-29,15:48:01.000,211,10975455,13325,0,1722268080,13025.167627490002,100.82575026000268,53469.4506336 2024-07-29,15:48:02.000,211,10975437,13285,0,1722268081,13024.898175089991,100.95263459999842,53469.49255632 2024-07-29,15:48:03.000,211,10975442,12885,0,1722268082,13024.608513759995,101.01607676999993,53469.49255632 2024-07-29,15:48:04.000,211,10975445,13405,0,1722268083,13024.372742909989,100.99492938000185,53469.47159496 2024-07-29,15:48:05.000,211,10975424,13405,0,1722268084,13024.103290509993,100.96673286000441,53469.40871088001 2024-07-29,15:48:06.000,211,10975443,13285,0,1722268085,13023.928146450002,100.86804503999883,53469.3807624 2024-07-29,15:48:07.000,211,10975459,13285,0,1722268086,13023.894464899997,100.6918167900003,53469.366788160005 2024-07-29,15:48:08.000,211,10975470,13285,0,1722268087,13023.800156559992,100.52263767000113,53469.35281392 2024-07-29,15:48:09.000,211,10975407,13645,0,1722268088,13023.779947629992,100.3464094200026,53469.22704576 2024-07-29,15:48:10.000,211,10975438,13365,0,1722268089,13023.901201209992,100.17018117000407,53469.24102000001 2024-07-29,15:48:11.000,211,10975479,13525,0,1722268090,13024.015718479997,100.0362477000017,53469.150187440006 2024-07-29,15:48:12.000,211,10975440,13285,0,1722268091,13024.096554199998,99.88116684000124,53469.14320032001 2024-07-29,15:48:13.000,211,10975451,13205,0,1722268092,13024.271698259989,99.74723336999887,53469.2759556 2024-07-29,15:48:14.000,211,10975455,13165,0,1722268093,13024.43336969999,99.64854555000056,53469.22005864001 2024-07-29,15:48:15.000,211,10975452,13205,0,1722268094,13024.60177745,99.59920163999777,53469.22005864001 2024-07-29,15:48:16.000,211,10975456,13245,0,1722268095,13024.770185199995,99.49346469000011,53469.15717456 2024-07-29,15:48:17.000,211,10975474,13485,0,1722268096,13024.945329260001,99.45821904000331,53469.22005864001 2024-07-29,15:48:18.000,211,10975463,13285,0,1722268097,13025.147418560002,99.38772774000245,53469.248007120004 2024-07-29,15:48:19.000,211,10975406,13405,0,1722268098,13025.322562619993,99.31723644000158,53469.19211016001 2024-07-29,15:48:20.000,211,10975397,13565,0,1722268099,13025.504442989994,99.31723644000158,53469.19211016001 2024-07-29,15:48:21.000,211,10975446,13365,0,1722268100,13025.74021384,99.28199079000478,53469.199097280005 2024-07-29,15:48:22.000,211,10975392,13125,0,1722268101,13025.949039449995,99.28903992000414,53469.24102000001 2024-07-29,15:48:23.000,211,10975467,13285,0,1722268102,13026.191546609996,99.32428557000094,53469.2759556 2024-07-29,15:48:24.000,211,10975454,13085,0,1722268103,13026.312800189997,99.34543295999902,53469.32486544 2024-07-29,15:48:25.000,211,10975447,13525,0,1722268104,13026.413844839997,99.4441207800046,53469.33185256 2024-07-29,15:48:26.000,211,10975459,13205,0,1722268105,13026.494680559998,99.56395599000098,53469.366788160005 2024-07-29,15:48:27.000,211,10975425,13525,0,1722268106,13026.467735320002,99.68379120000463,53469.39473664 2024-07-29,15:48:28.000,211,10975435,13445,0,1722268107,13026.440790079992,99.83182292999845,53469.47858208001 2024-07-29,15:48:29.000,211,10975461,13565,0,1722268108,13026.319536499992,99.93051075000403,53469.5205048 2024-07-29,15:48:30.000,211,10975440,13285,0,1722268109,13026.191546609996,100.10673900000256,53469.57640176001 2024-07-29,15:48:31.000,211,10975421,13365,0,1722268110,13025.982721,100.19837769000151,53469.57640176001 2024-07-29,15:48:32.000,211,10975450,13285,0,1722268111,13025.77389538999,100.29001638000045,53469.583388880004 2024-07-29,15:48:33.000,211,10975463,13205,0,1722268112,13025.538124539999,100.39575332999812,53469.57640176001 2024-07-29,15:48:34.000,211,10975451,13285,0,1722268113,13025.288881070002,100.52968680000049,53469.604350240006 2024-07-29,15:48:35.000,211,10975417,13205,0,1722268114,13025.073319149997,100.56493245000456,53469.59736312001 2024-07-29,15:48:36.000,211,10975430,13125,0,1722268115,13024.88470247,100.593128970002,53469.583388880004 2024-07-29,15:48:37.000,211,10975430,13205,0,1722268116,13024.648931619995,100.6283746199988,53469.56242752 2024-07-29,15:48:38.000,211,10975488,13285,0,1722268117,13024.507469109994,100.60017810000136,53469.534479040005 2024-07-29,15:48:39.000,211,10975439,13325,0,1722268118,13024.339061359999,100.52263767000113,53469.52749192001 2024-07-29,15:48:40.000,211,10975413,13525,0,1722268119,13024.204335159993,100.43099898000219,53469.45762072001 2024-07-29,15:48:41.000,211,10975483,13405,0,1722268120,13024.170653609988,100.26886899000237,53469.4506336 2024-07-29,15:48:42.000,211,10975468,13325,0,1722268121,13024.116763129998,100.16313204000471,53469.40871088001 2024-07-29,15:48:43.000,211,10975457,13445,0,1722268122,13024.136972059998,100.0010020500049,53469.366788160005 2024-07-29,15:48:44.000,211,10975456,13365,0,1722268123,13024.197598849998,99.8529703200038,53469.33185256 2024-07-29,15:48:45.000,211,10975426,13285,0,1722268124,13024.231280399988,99.70493859000271,53469.33883968001 2024-07-29,15:48:46.000,211,10975446,13365,0,1722268125,13024.339061359999,99.60625077000441,53469.23403288 2024-07-29,15:48:47.000,211,10975517,13525,0,1722268126,13024.460314939999,99.52166121000482,53469.22005864001 2024-07-29,15:48:48.000,211,10975451,13245,0,1722268127,13024.57483220999,99.47936643000139,53469.22704576 2024-07-29,15:48:49.000,211,10975477,13205,0,1722268128,13024.72303103,99.46526817000267,53469.21307152 2024-07-29,15:48:50.000,211,10975416,13285,0,1722268129,13024.86449354,99.45116991000396,53469.19211016001 2024-07-29,15:48:51.000,211,10975405,13245,0,1722268130,13024.992483429996,99.45821904000331,53469.268968480006 2024-07-29,15:48:52.000,211,10975432,13325,0,1722268131,13025.120473319992,99.4441207800046,53469.17114880001 2024-07-29,15:48:53.000,211,10975450,13605,0,1722268132,13025.241726899992,99.45116991000396,53469.199097280005 2024-07-29,15:48:54.000,211,10975456,13445,0,1722268133,13025.356244169998,99.41592425999988,53469.21307152 2024-07-29,15:48:55.000,211,10975436,13445,0,1722268134,13025.450552509988,99.43707164999796,53469.2060844 2024-07-29,15:48:56.000,211,10975459,13245,0,1722268135,13025.524651919994,99.45116991000396,53469.199097280005 2024-07-29,15:48:57.000,211,10975474,13405,0,1722268136,13025.592015019989,99.47231730000203,53469.24102000001 2024-07-29,15:48:58.000,211,10975479,13205,0,1722268137,13025.645905499994,99.5428086000029,53469.296916960004 2024-07-29,15:48:59.000,211,10975457,13365,0,1722268138,13025.686323359994,99.59920163999777,53469.28294272 2024-07-29,15:49:00.000,211,10975422,13005,0,1722268139,13025.67285073999,99.6414964200012,53469.317878320006 2024-07-29,15:49:01.000,211,10975475,13285,0,1722268140,13025.67285073999,99.71198772000207,53469.35281392 2024-07-29,15:49:02.000,211,10975470,13605,0,1722268141,13025.659378119999,99.7895281500023,53469.3458268 2024-07-29,15:49:03.000,211,10975434,13285,0,1722268142,13025.639169189999,99.8529703200038,53469.39473664 2024-07-29,15:49:04.000,211,10975473,13325,0,1722268143,13025.578542399999,99.95870727000147,53469.42967224001 2024-07-29,15:49:05.000,211,10975474,13205,0,1722268144,13025.464025129993,100.0362477000017,53469.464607840004 2024-07-29,15:49:06.000,211,10975467,13165,0,1722268145,13025.389925719988,100.14198464999936,53469.436659360006 2024-07-29,15:49:07.000,211,10975474,13445,0,1722268146,13025.322562619993,100.21247595000023,53469.42268512 2024-07-29,15:49:08.000,211,10975455,13245,0,1722268147,13025.201309039992,100.27591812000173,53469.40172376 2024-07-29,15:49:09.000,211,10975468,12925,0,1722268148,13025.113737009997,100.33936029000324,53469.464607840004 2024-07-29,15:49:10.000,211,10975413,13405,0,1722268149,13024.972274499996,100.36755681000068,53469.44364648 2024-07-29,15:49:11.000,211,10975448,13765,0,1722268150,13024.898175089991,100.33231116000388,53469.44364648 2024-07-29,15:49:12.000,211,10975478,13525,0,1722268151,13024.77692150999,100.29001638000045,53469.42967224001 2024-07-29,15:49:13.000,211,10975474,13245,0,1722268152,13024.689349479995,100.19837769000151,53469.38774952001 2024-07-29,15:49:14.000,211,10975461,13365,0,1722268153,13024.608513759995,100.13493552,53469.40871088001 2024-07-29,15:49:15.000,211,10975472,13365,0,1722268154,13024.5007328,100.05739508999977,53469.40172376 2024-07-29,15:49:16.000,211,10975478,13445,0,1722268155,13024.419897079999,99.89526509999996,53469.35281392 2024-07-29,15:49:17.000,211,10975471,13365,0,1722268156,13024.318852429999,99.81772466999973,53469.37377528 2024-07-29,15:49:18.000,211,10975476,13445,0,1722268157,13024.224544089993,99.73313511000015,53469.38774952001 2024-07-29,15:49:19.000,211,10975435,13565,0,1722268158,13024.170653609988,99.60625077000441,53469.317878320006 2024-07-29,15:49:20.000,211,10975446,13205,0,1722268159,13024.110026820003,99.51461207999819,53469.28294272 2024-07-29,15:49:21.000,211,10975473,13285,0,1722268160,13024.049400030002,99.46526817000267,53469.25499424 2024-07-29,15:49:22.000,211,10975432,13445,0,1722268161,13024.049400030002,99.41592425999988,53469.25499424 2024-07-29,15:49:23.000,211,10975456,13405,0,1722268162,13024.069608960002,99.37362948000373,53469.28294272 2024-07-29,15:49:24.000,211,10975467,13485,0,1722268163,13024.089817890002,99.31723644000158,53469.19211016001 2024-07-29,15:49:25.000,211,10975466,13245,0,1722268164,13024.123499439993,99.26084339999943,53469.17114880001 2024-07-29,15:49:26.000,211,10975457,13325,0,1722268165,13024.217807779998,99.22559775000263,53469.1362132 2024-07-29,15:49:27.000,211,10975455,13565,0,1722268166,13024.305379809994,99.17625383999984,53469.17114880001 2024-07-29,15:49:28.000,211,10975454,13365,0,1722268167,13024.39295183999,99.15510645000177,53469.15717456 2024-07-29,15:49:29.000,211,10975475,13165,0,1722268168,13024.47378755999,99.12690993000433,53469.12223896001 2024-07-29,15:49:30.000,211,10975455,13285,0,1722268169,13024.568095899995,99.10576253999898,53469.066342 2024-07-29,15:49:31.000,211,10975429,13525,0,1722268170,13024.7028221,99.11281166999834,53469.101277600006 2024-07-29,15:49:32.000,211,10975467,13365,0,1722268171,13024.79713043999,99.14805732000241,53469.10826472 2024-07-29,15:49:33.000,211,10975475,13445,0,1722268172,13024.9049114,99.10576253999898,53469.10826472 2024-07-29,15:49:34.000,211,10975473,13445,0,1722268173,13024.985747120001,99.12690993000433,53469.101277600006 2024-07-29,15:49:35.000,211,10975426,13325,0,1722268174,13025.066582840002,99.12690993000433,53469.15717456 2024-07-29,15:49:36.000,211,10975462,13405,0,1722268175,13025.120473319992,99.12690993000433,53469.14320032001 2024-07-29,15:49:37.000,211,10975450,13245,0,1722268176,13025.133945939997,99.11281166999834,53469.1362132 2024-07-29,15:49:38.000,211,10975470,13485,0,1722268177,13025.160891179992,99.14100819000305,53469.129226080004 2024-07-29,15:49:39.000,211,10975480,13245,0,1722268178,13025.154154869997,99.14100819000305,53469.2060844 2024-07-29,15:49:40.000,211,10975476,13285,0,1722268179,13025.120473319992,99.17625383999984,53469.150187440006 2024-07-29,15:49:41.000,211,10975477,13325,0,1722268180,13025.080055459992,99.16215558000113,53469.17813592 2024-07-29,15:49:42.000,211,10975456,13525,0,1722268181,13025.032901289997,99.21854862000328,53469.268968480006 2024-07-29,15:49:43.000,211,10975470,13085,0,1722268182,13024.958801879991,99.27494165999815,53469.268968480006 2024-07-29,15:49:44.000,211,10975437,13325,0,1722268183,13024.877966159991,99.3313347000003,53469.22704576 2024-07-29,15:49:45.000,211,10975428,13605,0,1722268184,13024.75671257999,99.42297338999924,53469.2060844 2024-07-29,15:49:46.000,211,10975436,13405,0,1722268185,13024.729767339995,99.47231730000203,53469.19211016001 2024-07-29,15:49:47.000,211,10975466,13165,0,1722268186,13024.689349479995,99.51461207999819,53469.2060844 2024-07-29,15:49:48.000,211,10975442,13285,0,1722268187,13024.53441434999,99.5780542499997,53469.199097280005 2024-07-29,15:49:49.000,211,10975463,13525,0,1722268188,13024.426633389994,99.63444729000184,53469.17114880001 2024-07-29,15:49:50.000,211,10975409,13125,0,1722268189,13024.325588739994,99.65559467999992,53469.199097280005 2024-07-29,15:49:51.000,211,10975463,13285,0,1722268190,13024.204335159993,99.65559467999992,53469.18512304 2024-07-29,15:49:52.000,211,10975475,13165,0,1722268191,13024.083081579993,99.66264380999928,53469.15717456 2024-07-29,15:49:53.000,211,10975517,13605,0,1722268192,13023.975300619997,99.59920163999777,53469.2060844 2024-07-29,15:49:54.000,211,10975520,13445,0,1722268193,13023.860783349992,99.5780542499997,53469.14320032001 2024-07-29,15:49:55.000,211,10975420,13125,0,1722268194,13023.766475010001,99.50051381999947,53469.11525184 2024-07-29,15:49:56.000,211,10975468,13405,0,1722268195,13023.692375599996,99.4441207800046,53469.10826472 2024-07-29,15:49:57.000,211,10975458,13445,0,1722268196,13023.638485119991,99.34543295999902,53469.031406400005 2024-07-29,15:49:58.000,211,10975486,13405,0,1722268197,13023.60480357,99.27494165999815,53469.00345792001 2024-07-29,15:49:59.000,211,10975437,13605,0,1722268198,13023.591330949996,99.19740122999792,53468.94756096 2024-07-29,15:50:00.000,211,10975439,13645,0,1722268199,13023.58459464,99.14100819000305,53468.982496560006 2024-07-29,15:50:01.000,211,10975494,13765,0,1722268200,13023.66543036,99.07756602000154,53468.92659960001 2024-07-29,15:50:02.000,211,10975457,13205,0,1722268201,13023.712584529996,98.9859273300026,53468.92659960001 2024-07-29,15:50:03.000,211,10975411,13165,0,1722268202,13023.813629179996,98.90133777000301,53468.912625360004 2024-07-29,15:50:04.000,211,10975479,13405,0,1722268203,13023.914673829997,98.81674821000342,53468.97550944001 2024-07-29,15:50:05.000,211,10975507,13285,0,1722268204,13024.042663719993,98.72510952000448,53468.912625360004 2024-07-29,15:50:06.000,211,10975469,13245,0,1722268205,13024.157180989998,98.6405199600049,53468.94756096 2024-07-29,15:50:07.000,211,10975471,13285,0,1722268206,13024.264961949993,98.57707779000339,53468.891664 2024-07-29,15:50:08.000,211,10975472,13405,0,1722268207,13024.386215529994,98.5277338800006,53468.891664 2024-07-29,15:50:09.000,211,10975449,13405,0,1722268208,13024.49399648999,98.4924882300038,53468.87768976 2024-07-29,15:50:10.000,211,10975429,13245,0,1722268209,13024.588304829995,98.49953736000316,53468.87768976 2024-07-29,15:50:11.000,211,10975509,13485,0,1722268210,13024.69608578999,98.45724257999973,53468.88467688001 2024-07-29,15:50:12.000,211,10975481,13365,0,1722268211,13024.770185199995,98.4783899699978,53468.88467688001 2024-07-29,15:50:13.000,211,10975466,13285,0,1722268212,13024.86449354,98.49953736000316,53468.9964708 2024-07-29,15:50:14.000,211,10975435,13445,0,1722268213,13024.88470247,98.57002866000403,53468.961535200004 2024-07-29,15:50:15.000,211,10975438,13245,0,1722268214,13024.931856639996,98.6405199600049,53469.01743216 2024-07-29,15:50:16.000,211,10975478,13045,0,1722268215,13024.925120330001,98.67576561000169,53468.9964708 2024-07-29,15:50:17.000,211,10975485,13285,0,1722268216,13024.945329260001,98.70396212999913,53469.03839352 2024-07-29,15:50:18.000,211,10975495,13325,0,1722268217,13024.877966159991,98.76035517000128,53469.066342 2024-07-29,15:50:19.000,211,10975490,13245,0,1722268218,13024.81733936999,98.78855168999871,53469.101277600006 2024-07-29,15:50:20.000,211,10975411,13165,0,1722268219,13024.73650364999,98.83084647000214,53469.11525184 2024-07-29,15:50:21.000,211,10975500,13405,0,1722268220,13024.64219531,98.8378956000015,53469.1362132 2024-07-29,15:50:22.000,211,10975451,13605,0,1722268221,13024.527678039994,98.89428864000365,53469.07332912001 2024-07-29,15:50:23.000,211,10975447,13405,0,1722268222,13024.446842319994,98.85904298999958,53469.09429048001 2024-07-29,15:50:24.000,211,10975463,13205,0,1722268223,13024.291907189989,98.80969908000407,53469.10826472 2024-07-29,15:50:25.000,211,10975454,13285,0,1722268224,13024.190862539988,98.79560081999807,53469.07332912001 2024-07-29,15:50:26.000,211,10975485,13765,0,1722268225,13024.089817890002,98.81674821000342,53469.080316240004 2024-07-29,15:50:27.000,211,10975426,13365,0,1722268226,13023.975300619997,98.78150255999935,53469.1362132 2024-07-29,15:50:28.000,211,10975424,13365,0,1722268227,13023.894464899997,98.75330604000192,53469.080316240004 2024-07-29,15:50:29.000,211,10975504,13085,0,1722268228,13023.800156559992,98.68281474000105,53469.01743216 2024-07-29,15:50:30.000,211,10975447,13325,0,1722268229,13023.692375599996,98.67576561000169,53469.05935488 2024-07-29,15:50:31.000,211,10975487,13365,0,1722268230,13023.631748809996,98.57002866000403,53469.10826472 2024-07-29,15:50:32.000,211,10975466,13205,0,1722268231,13023.59806725999,98.51363562000188,53469.02441928001 2024-07-29,15:50:33.000,211,10975475,13285,0,1722268232,13023.54417678,98.45724257999973,53469.01044504 2024-07-29,15:50:34.000,211,10975489,13245,0,1722268233,13023.530704159995,98.42199693000293,53469.03839352 2024-07-29,15:50:35.000,211,10975439,13365,0,1722268234,13023.52396785,98.40789867000422,53469.07332912001 2024-07-29,15:50:36.000,211,10975461,13205,0,1722268235,13023.510495229995,98.3444565000027,53469.04538064 2024-07-29,15:50:37.000,211,10975495,13645,0,1722268236,13023.51723153999,98.32330911000463,53468.94756096 2024-07-29,15:50:38.000,211,10975492,13205,0,1722268237,13023.550913089995,98.30921084999864,53468.933586720006 2024-07-29,15:50:39.000,211,10975443,13405,0,1722268238,13023.611539879996,98.28806346000056,53468.97550944001 2024-07-29,15:50:40.000,211,10975410,13525,0,1722268239,13023.651957739996,98.33740737000335,53468.933586720006 2024-07-29,15:50:41.000,211,10975525,13485,0,1722268240,13023.739529769991,98.35150563000207,53468.95454808001 2024-07-29,15:50:42.000,211,10975465,13325,0,1722268241,13023.766475010001,98.42904606000229,53468.92659960001 2024-07-29,15:50:43.000,211,10975438,13245,0,1722268242,13023.793420249996,98.50658649000252,53468.97550944001 2024-07-29,15:50:44.000,211,10975475,13445,0,1722268243,13023.786683940001,98.58412692000275,53468.982496560006 2024-07-29,15:50:45.000,211,10975449,13525,0,1722268244,13023.793420249996,98.68986387000041,53468.97550944001 2024-07-29,15:50:46.000,211,10975506,13285,0,1722268245,13023.773211319996,98.74625691000256,53468.94756096 2024-07-29,15:50:47.000,211,10975503,13285,0,1722268246,13023.759738699991,98.80969908000407,53468.961535200004 2024-07-29,15:50:48.000,211,10975442,13525,0,1722268247,13023.692375599996,98.86609211999894,53468.91961248 2024-07-29,15:50:49.000,211,10975491,13445,0,1722268248,13023.658694049991,98.8731412499983,53468.95454808001 2024-07-29,15:50:50.000,211,10975489,13245,0,1722268249,13023.58459464,98.88723951000429,53468.89865112 2024-07-29,15:50:51.000,211,10975485,13605,0,1722268250,13023.550913089995,98.83084647000214,53468.94057384 2024-07-29,15:50:52.000,211,10975471,13525,0,1722268251,13023.50375892,98.83084647000214,53468.87070264 2024-07-29,15:50:53.000,211,10975449,13325,0,1722268252,13023.48354999,98.76740430000063,53468.91961248 2024-07-29,15:50:54.000,211,10975470,13565,0,1722268253,13023.45660474999,98.65461822000361,53468.912625360004 2024-07-29,15:50:55.000,211,10975460,13445,0,1722268254,13023.46334106,98.5911760500021,53468.89865112 2024-07-29,15:50:56.000,211,10975495,13245,0,1722268255,13023.47681367999,98.49953736000316,53468.912625360004 2024-07-29,15:50:57.000,211,10975472,13445,0,1722268256,13023.51723153999,98.44314432000101,53468.82877992 2024-07-29,15:50:58.000,211,10975496,13325,0,1722268257,13023.51723153999,98.44314432000101,53468.89865112 2024-07-29,15:50:59.000,211,10975468,13285,0,1722268258,13023.61827618999,98.37265302000014,53468.912625360004 2024-07-29,15:51:00.000,211,10975408,13485,0,1722268259,13023.651957739996,98.36560389000078,53468.90563824001 2024-07-29,15:51:01.000,211,10975477,13365,0,1722268260,13023.719320839991,98.40084954000486,53468.87070264 2024-07-29,15:51:02.000,211,10975465,13125,0,1722268261,13023.699111909991,98.44314432000101,53468.891664 2024-07-29,15:51:03.000,211,10975480,13405,0,1722268262,13023.719320839991,98.47134083999845,53468.87070264 2024-07-29,15:51:04.000,211,10975487,13325,0,1722268263,13023.712584529996,98.49953736000316,53468.87070264 2024-07-29,15:51:05.000,211,10975486,13445,0,1722268264,13023.672166669996,98.55593039999803,53468.87070264 2024-07-29,15:51:06.000,211,10975473,13365,0,1722268265,13023.6250125,98.57707779000339,53468.84974128 2024-07-29,15:51:07.000,211,10975497,13125,0,1722268266,13023.55764939999,98.63347082999826,53468.912625360004 2024-07-29,15:51:08.000,211,10975452,13245,0,1722268267,13023.490286299995,98.67576561000169,53468.94057384 2024-07-29,15:51:09.000,211,10975476,13525,0,1722268268,13023.409450579995,98.63347082999826,53468.91961248 2024-07-29,15:51:10.000,211,10975506,13405,0,1722268269,13023.32187855,98.61937256999954,53468.982496560006 2024-07-29,15:51:11.000,211,10975478,13165,0,1722268270,13023.267988069994,98.60527431000082,53468.933586720006 2024-07-29,15:51:12.000,211,10975448,13525,0,1722268271,13023.187152349994,98.58412692000275,53468.94756096 2024-07-29,15:51:13.000,211,10975440,13325,0,1722268272,13023.113052939989,98.54183213999931,53468.92659960001 2024-07-29,15:51:14.000,211,10975461,13605,0,1722268273,13023.052426149989,98.5277338800006,53468.891664 2024-07-29,15:51:15.000,211,10975477,13445,0,1722268274,13023.032217219989,98.51363562000188,53468.85672840001 2024-07-29,15:51:16.000,211,10975471,13285,0,1722268275,13022.978326739998,98.4783899699978,53468.912625360004 2024-07-29,15:51:17.000,211,10975519,13325,0,1722268276,13022.985063049993,98.47134083999845,53468.87070264 2024-07-29,15:51:18.000,211,10975421,13245,0,1722268277,13023.012008289988,98.48543910000444,53468.80083144 2024-07-29,15:51:19.000,211,10975444,13085,0,1722268278,13023.045689839993,98.47134083999845,53468.84275416 2024-07-29,15:51:20.000,211,10975496,13325,0,1722268279,13023.038953529998,98.44314432000101,53468.85672840001 2024-07-29,15:51:21.000,211,10975470,13365,0,1722268280,13023.032217219989,98.4783899699978,53468.70301176 2024-07-29,15:51:22.000,211,10975455,13405,0,1722268281,13023.032217219989,98.45019345000037,53468.84275416 2024-07-29,15:51:23.000,211,10975491,13085,0,1722268282,13023.005271979993,98.4924882300038,53468.80083144 2024-07-29,15:51:24.000,211,10975482,13165,0,1722268283,13023.025480909993,98.45724257999973,53468.80781856001 2024-07-29,15:51:25.000,211,10975445,13525,0,1722268284,13023.012008289988,98.4783899699978,53468.83576704001 2024-07-29,15:51:26.000,211,10975493,13565,0,1722268285,13023.005271979993,98.45724257999973,53468.82877992 2024-07-29,15:51:27.000,211,10975501,13605,0,1722268286,13022.971590429988,98.48543910000444,53468.83576704001 2024-07-29,15:51:28.000,211,10975462,13125,0,1722268287,13022.964854119993,98.49953736000316,53468.814805680006 2024-07-29,15:51:29.000,211,10975519,13325,0,1722268288,13022.910963640003,98.53478300999996,53468.75890872001 2024-07-29,15:51:30.000,211,10975471,13165,0,1722268289,13022.917699949998,98.55593039999803,53468.75890872001 2024-07-29,15:51:31.000,211,10975452,13285,0,1722268290,13022.910963640003,98.51363562000188,53468.73096024 2024-07-29,15:51:32.000,211,10975479,13325,0,1722268291,13022.904227329993,98.4783899699978,53468.73096024 2024-07-29,15:51:34.000,211,10975422,13605,0,1722268293,13022.884018399993,98.52068475000124,53468.72397312 2024-07-29,15:51:34.000,211,10975472,13325,0,1722268293,13022.877282089998,98.52068475000124,53468.71698600001 2024-07-29,15:51:35.000,211,10975458,13245,0,1722268294,13022.884018399993,98.51363562000188,53468.67506328 2024-07-29,15:51:36.000,211,10975467,13365,0,1722268295,13022.870545780002,98.51363562000188,53468.67506328 2024-07-29,15:51:37.000,211,10975466,13485,0,1722268296,13022.870545780002,98.4783899699978,53468.6820504 2024-07-29,15:51:38.000,211,10975457,13525,0,1722268297,13022.863809469993,98.49953736000316,53468.67506328 2024-07-29,15:51:39.000,211,10975481,13245,0,1722268298,13022.877282089998,98.5277338800006,53468.66108904 2024-07-29,15:51:40.000,211,10975425,13405,0,1722268299,13022.823391609993,98.55593039999803,53468.6820504 2024-07-29,15:51:41.000,211,10975459,13525,0,1722268300,13022.830127920002,98.60527431000082,53468.67506328 2024-07-29,15:51:42.000,211,10975500,13205,0,1722268301,13022.796446369997,98.61937256999954,53468.6820504 2024-07-29,15:51:43.000,211,10975538,13285,0,1722268302,13022.769501130002,98.61937256999954,53468.66807616001 2024-07-29,15:51:44.000,211,10975452,13125,0,1722268303,13022.702138029992,98.61232344000018,53468.66108904 2024-07-29,15:51:45.000,211,10975441,13445,0,1722268304,13022.688665410002,98.65461822000361,53468.647114800006 2024-07-29,15:51:46.000,211,10975507,13565,0,1722268305,13022.634774929997,98.63347082999826,53468.6820504 2024-07-29,15:51:47.000,211,10975494,13525,0,1722268306,13022.601093379992,98.64756909000425,53468.598204960006 2024-07-29,15:51:48.000,211,10975459,13285,0,1722268307,13022.48657611,98.58412692000275,53468.61916632001 2024-07-29,15:51:49.000,211,10975493,13525,0,1722268308,13022.40574039,98.59822518000146,53468.57025648001 2024-07-29,15:51:50.000,211,10975455,13165,0,1722268309,13022.311432049995,98.5277338800006,53468.56326936 2024-07-29,15:51:51.000,211,10975496,13245,0,1722268310,13022.27775049999,98.50658649000252,53468.6121792 2024-07-29,15:51:52.000,211,10975451,13405,0,1722268311,13022.190178469995,98.44314432000101,53468.58423072 2024-07-29,15:51:53.000,211,10975522,13445,0,1722268312,13022.11607905999,98.42904606000229,53468.56326936 2024-07-29,15:51:54.000,211,10975523,13245,0,1722268313,13022.07566119999,98.41494780000357,53468.48641104 2024-07-29,15:51:55.000,211,10975476,13365,0,1722268314,13022.10260644,98.36560389000078,53468.5073724 2024-07-29,15:51:56.000,211,10975498,13285,0,1722268315,13022.109342749995,98.33035824000399,53468.45147544001 2024-07-29,15:51:57.000,211,10975501,13365,0,1722268316,13022.13628798999,98.32330911000463,53468.458462560004 2024-07-29,15:51:58.000,211,10975493,13165,0,1722268317,13022.190178469995,98.37265302000014,53468.44448832 2024-07-29,15:51:59.000,211,10975483,13285,0,1722268318,13022.22386002,98.38675127999886,53468.458462560004 2024-07-29,15:52:00.000,211,10975461,13325,0,1722268319,13022.29795942999,98.43609519000165,53468.49339816 2024-07-29,15:52:01.000,211,10975466,13605,0,1722268320,13022.35858621999,98.50658649000252,53468.409552720004 2024-07-29,15:52:02.000,211,10975514,13285,0,1722268321,13022.39900407999,98.56297953000467,53468.42352696001 2024-07-29,15:52:03.000,211,10975471,13365,0,1722268322,13022.42594932,98.66871648000233,53468.409552720004 2024-07-29,15:52:04.000,211,10975513,13245,0,1722268323,13022.392267769996,98.76035517000128,53468.409552720004 2024-07-29,15:52:05.000,211,10975468,13045,0,1722268324,13022.39900407999,98.8378956000015,53468.38859136 2024-07-29,15:52:06.000,211,10975471,13325,0,1722268325,13022.35858621999,98.86609211999894,53468.38160424001 2024-07-29,15:52:07.000,211,10975451,13325,0,1722268326,13022.311432049995,98.9365834199998,53468.35365576001 2024-07-29,15:52:08.000,211,10975454,13485,0,1722268327,13022.22386002,98.99297646000196,53468.30474592001 2024-07-29,15:52:09.000,211,10975463,13365,0,1722268328,13022.18344216,99.03527123999811,53468.30474592001 2024-07-29,15:52:10.000,211,10975474,13525,0,1722268329,13022.11607905999,99.05641863000346,53468.37461712 2024-07-29,15:52:11.000,211,10975449,13405,0,1722268330,13022.048715959994,99.0846151500009,53468.360642880005 2024-07-29,15:52:12.000,211,10975479,13125,0,1722268331,13021.981352859999,99.03527123999811,53468.31872016 2024-07-29,15:52:13.000,211,10975479,13165,0,1722268332,13022.001561789999,98.99297646000196,53468.241861840004 2024-07-29,15:52:14.000,211,10975481,13405,0,1722268333,13021.947671309994,98.97182907000388,53468.33269440001 2024-07-29,15:52:15.000,211,10975438,13525,0,1722268334,13021.934198689989,98.90133777000301,53468.31872016 2024-07-29,15:52:16.000,211,10975454,13285,0,1722268335,13021.967880239994,98.86609211999894,53468.311733040005 2024-07-29,15:52:17.000,211,10975477,13365,0,1722268336,13021.920726069999,98.83084647000214,53468.28378456001 2024-07-29,15:52:18.000,211,10975487,13405,0,1722268337,13021.893780829989,98.81674821000342,53468.24884896 2024-07-29,15:52:19.000,211,10975498,13165,0,1722268338,13021.913989759989,98.76035517000128,53468.24884896 2024-07-29,15:52:20.000,211,10975418,13445,0,1722268339,13021.866835589994,98.72510952000448,53468.19993912 2024-07-29,15:52:21.000,211,10975448,13445,0,1722268340,13021.893780829989,98.71806038999785,53468.262823200006 2024-07-29,15:52:22.000,211,10975489,13325,0,1722268341,13021.826417729993,98.67576561000169,53468.23487472001 2024-07-29,15:52:23.000,211,10975450,13365,0,1722268342,13021.799472489998,98.65461822000361,53468.1580164 2024-07-29,15:52:24.000,211,10975467,13285,0,1722268343,13021.772527249988,98.66871648000233,53468.19993912 2024-07-29,15:52:25.000,211,10975461,13285,0,1722268344,13021.732109389988,98.66871648000233,53468.13006792 2024-07-29,15:52:26.000,211,10975464,13445,0,1722268345,13021.718636769998,98.67576561000169,53468.13705504001 2024-07-29,15:52:27.000,211,10975454,13325,0,1722268346,13021.738845699998,98.67576561000169,53468.13705504001 2024-07-29,15:52:28.000,211,10975485,13325,0,1722268347,13021.779263559998,98.71101125999849,53468.13705504001 2024-07-29,15:52:29.000,211,10975486,13125,0,1722268348,13021.792736179988,98.68986387000041,53468.144042160005 2024-07-29,15:52:30.000,211,10975482,13205,0,1722268349,13021.799472489998,98.71101125999849,53468.17199064 2024-07-29,15:52:31.000,211,10975479,13445,0,1722268350,13021.833154039989,98.76740430000063,53468.144042160005 2024-07-29,15:52:32.000,211,10975490,13165,0,1722268351,13021.826417729993,98.72510952000448,53468.00429976 2024-07-29,15:52:33.000,211,10975479,13325,0,1722268352,13021.833154039989,98.78855168999871,53468.06019672 2024-07-29,15:52:34.000,211,10975471,13445,0,1722268353,13021.826417729993,98.90133777000301,53467.99032552 2024-07-29,15:52:35.000,211,10975437,13445,0,1722268354,13021.785999869993,98.9365834199998,53467.9833384 2024-07-29,15:52:36.000,211,10975504,13725,0,1722268355,13021.765790939993,99.04232037000475,53468.00429976 2024-07-29,15:52:37.000,211,10975467,13405,0,1722268356,13021.718636769998,99.07051689000218,53468.00429976 2024-07-29,15:52:38.000,211,10975434,13325,0,1722268357,13021.671482600002,99.14100819000305,53468.06019672 2024-07-29,15:52:39.000,211,10975500,13525,0,1722268358,13021.570437950002,99.16920471000049,53467.9833384 2024-07-29,15:52:40.000,211,10975458,13165,0,1722268359,13021.516547469997,99.19035209999856,53467.96936416001 2024-07-29,15:52:41.000,211,10975471,13325,0,1722268360,13021.449184370002,99.19035209999856,53467.96936416001 2024-07-29,15:52:42.000,211,10975456,13645,0,1722268361,13021.395293889997,99.14805732000241,53467.93442856 2024-07-29,15:52:43.000,211,10975485,13085,0,1722268362,13021.402030199992,99.09871340999962,53467.955389920004 2024-07-29,15:52:44.000,211,10975469,13325,0,1722268363,13021.334667099996,99.05641863000346,53467.85058312001 2024-07-29,15:52:45.000,211,10975432,13365,0,1722268364,13021.327930790001,99.01412385000003,53467.857570240005 2024-07-29,15:52:46.000,211,10975476,13445,0,1722268365,13021.375084959996,98.95773080999788,53467.92045432001 2024-07-29,15:52:47.000,211,10975456,13165,0,1722268366,13021.415502819997,98.89428864000365,53467.86455736 2024-07-29,15:52:48.000,211,10975462,13605,0,1722268367,13021.476129609997,98.86609211999894,53467.843596 2024-07-29,15:52:49.000,211,10975464,13365,0,1722268368,13021.496338539997,98.85904298999958,53467.85058312001 2024-07-29,15:52:50.000,211,10975491,13445,0,1722268369,13021.523283779992,98.89428864000365,53467.843596 2024-07-29,15:52:51.000,211,10975494,13125,0,1722268370,13021.577174259997,98.90133777000301,53467.79468616 2024-07-29,15:52:52.000,211,10975462,13245,0,1722268371,13021.617592119997,99.00002559000131,53467.78071192001 2024-07-29,15:52:53.000,211,10975496,13325,0,1722268372,13021.644537359993,99.0846151500009,53467.78071192001 2024-07-29,15:52:54.000,211,10975424,13205,0,1722268373,13021.698427839998,99.1833029699992,53467.79468616 2024-07-29,15:52:55.000,211,10975393,13285,0,1722268374,13021.691691530003,99.25379427000007,53467.78071192001 2024-07-29,15:52:56.000,211,10975443,13085,0,1722268375,13021.732109389988,99.26789252999879,53467.78071192001 2024-07-29,15:52:57.000,211,10975450,13365,0,1722268376,13021.745582009993,99.3313347000003,53467.81564752 2024-07-29,15:52:58.000,211,10975478,13725,0,1722268377,13021.711900460003,99.33838382999966,53467.843596 2024-07-29,15:52:59.000,211,10975434,13205,0,1722268378,13021.711900460003,99.26084339999943,53467.76673768 2024-07-29,15:53:00.000,211,10975477,13405,0,1722268379,13021.637801049998,99.17625383999984,53467.74577632 2024-07-29,15:53:01.000,211,10975461,13205,0,1722268380,13021.583910569992,99.09871340999962,53467.7038536 2024-07-29,15:53:02.000,211,10975450,13245,0,1722268381,13021.503074849992,98.97182907000388,53467.80167328001 2024-07-29,15:53:03.000,211,10975459,13165,0,1722268382,13021.428975440002,98.89428864000365,53467.787699040004 2024-07-29,15:53:04.000,211,10975460,13405,0,1722268383,13021.321194479991,98.76035517000128,53467.74577632 2024-07-29,15:53:05.000,211,10975460,13405,0,1722268384,13021.300985549991,98.65461822000361,53467.71782784 2024-07-29,15:53:06.000,211,10975488,13405,0,1722268385,13021.240358759991,98.5911760500021,53467.668918 2024-07-29,15:53:07.000,211,10975466,13365,0,1722268386,13021.18646828,98.53478300999996,53467.67590512 2024-07-29,15:53:08.000,211,10975483,13685,0,1722268387,13021.10563256,98.53478300999996,53467.71782784 2024-07-29,15:53:09.000,211,10975473,13405,0,1722268388,13021.152786729996,98.57002866000403,53467.71782784 2024-07-29,15:53:10.000,211,10975468,13485,0,1722268389,13021.112368869995,98.59822518000146,53467.73180208001 2024-07-29,15:53:11.000,211,10975447,13565,0,1722268390,13021.12584149,98.66871648000233,53467.640969520005 2024-07-29,15:53:12.000,211,10975447,13485,0,1722268391,13021.12584149,98.7392077800032,53467.67590512 2024-07-29,15:53:13.000,211,10975465,13565,0,1722268392,13021.15952303999,98.81674821000342,53467.61302104001 2024-07-29,15:53:14.000,211,10975469,13365,0,1722268393,13021.18646828,98.95773080999788,53467.68289224001 2024-07-29,15:53:15.000,211,10975447,13445,0,1722268394,13021.193204589996,99.02822210999875,53467.65494376 2024-07-29,15:53:16.000,211,10975490,13485,0,1722268395,13021.19994089999,99.07756602000154,53467.66193088001 2024-07-29,15:53:17.000,211,10975467,13365,0,1722268396,13021.253831379996,99.14805732000241,53467.689879360005 2024-07-29,15:53:18.000,211,10975438,13485,0,1722268397,13021.267304,99.26084339999943,53467.73180208001 2024-07-29,15:53:19.000,211,10975454,13325,0,1722268398,13021.327930790001,99.30313818000286,53467.69686648 2024-07-29,15:53:20.000,211,10975468,13365,0,1722268399,13021.300985549991,99.35248208999838,53467.7038536 2024-07-29,15:53:21.000,211,10975449,13165,0,1722268400,13021.341403409991,99.40182600000117,53467.71084072001 2024-07-29,15:53:22.000,211,10975464,13325,0,1722268401,13021.321194479991,99.46526817000267,53467.67590512 2024-07-29,15:53:23.000,211,10975445,13565,0,1722268402,13021.300985549991,99.4441207800046,53467.7038536 2024-07-29,15:53:24.000,211,10975450,13445,0,1722268403,13021.233622449996,99.47231730000203,53467.63398240001 2024-07-29,15:53:25.000,211,10975487,13365,0,1722268404,13021.253831379996,99.45821904000331,53467.62000816 2024-07-29,15:53:26.000,211,10975478,13405,0,1722268405,13021.193204589996,99.4441207800046,53467.68289224001 2024-07-29,15:53:27.000,211,10975497,13245,0,1722268406,13021.20667721,99.35953121999773,53467.63398240001 2024-07-29,15:53:28.000,211,10975482,13445,0,1722268407,13021.172995659996,99.2960890500035,53467.68289224001 2024-07-29,15:53:29.000,211,10975425,13365,0,1722268408,13021.19994089999,99.19740122999792,53467.67590512 2024-07-29,15:53:30.000,211,10975448,13405,0,1722268409,13021.16625935,99.07051689000218,53467.668918 2024-07-29,15:53:31.000,211,10975454,13525,0,1722268410,13021.233622449996,98.9859273300026,53467.668918 2024-07-29,15:53:32.000,211,10975462,13565,0,1722268411,13021.287512930001,98.77445343,53467.65494376 2024-07-29,15:53:33.000,211,10975471,13445,0,1722268412,13021.361612339992,98.65461822000361,53467.62000816 2024-07-29,15:53:34.000,211,10975446,13565,0,1722268413,13021.503074849992,98.5911760500021,53467.71084072001 2024-07-29,15:53:35.000,211,10975438,13405,0,1722268414,13021.556965329997,98.55593039999803,53467.71084072001 2024-07-29,15:53:36.000,211,10975460,13285,0,1722268415,13021.617592119997,98.54888126999867,53467.65494376 2024-07-29,15:53:37.000,211,10975451,13125,0,1722268416,13021.698427839998,98.61232344000018,53467.689879360005 2024-07-29,15:53:38.000,211,10975456,13365,0,1722268417,13021.705164149993,98.71806038999785,53467.73180208001 2024-07-29,15:53:39.000,211,10975496,13605,0,1722268418,13021.718636769998,98.8731412499983,53467.759750560006 2024-07-29,15:53:40.000,211,10975439,13365,0,1722268419,13021.765790939993,98.97887820000324,53467.738789200004 2024-07-29,15:53:41.000,211,10975443,13365,0,1722268420,13021.765790939993,99.13395906000369,53467.80167328001 2024-07-29,15:53:42.000,211,10975419,13365,0,1722268421,13021.725373079993,99.26084339999943,53467.75276344001 2024-07-29,15:53:43.000,211,10975473,13445,0,1722268422,13021.671482600002,99.35248208999838,53467.83660888 2024-07-29,15:53:44.000,211,10975457,13245,0,1722268423,13021.556965329997,99.4300225199986,53467.843596 2024-07-29,15:53:45.000,211,10975475,13485,0,1722268424,13021.476129609997,99.43707164999796,53467.86455736 2024-07-29,15:53:46.000,211,10975439,13605,0,1722268425,13021.402030199992,99.47936643000139,53467.808660400005 2024-07-29,15:53:47.000,211,10975427,13445,0,1722268426,13021.321194479991,99.3947768700018,53467.81564752 2024-07-29,15:53:48.000,211,10975442,13565,0,1722268427,13021.22688614,99.38067861000309,53467.87154448 2024-07-29,15:53:49.000,211,10975407,13485,0,1722268428,13021.172995659996,99.30313818000286,53467.857570240005 2024-07-29,15:53:50.000,211,10975448,13365,0,1722268429,13021.12584149,99.25379427000007,53467.78071192001 2024-07-29,15:53:51.000,211,10975447,13485,0,1722268430,13021.09889624999,99.14805732000241,53467.808660400005 2024-07-29,15:53:52.000,211,10975507,13325,0,1722268431,13021.09889624999,99.06346776000282,53467.808660400005 2024-07-29,15:53:53.000,211,10975502,13325,0,1722268432,13021.18646828,98.96477994000452,53467.80167328001 2024-07-29,15:53:54.000,211,10975402,13485,0,1722268433,13021.233622449996,98.88723951000429,53467.80167328001 2024-07-29,15:53:55.000,211,10975428,13405,0,1722268434,13021.287512930001,98.8378956000015,53467.78071192001 2024-07-29,15:53:56.000,211,10975483,13365,0,1722268435,13021.375084959996,98.77445343,53467.7737248 2024-07-29,15:53:57.000,211,10975453,13525,0,1722268436,13021.422239129992,98.79560081999807,53467.808660400005 2024-07-29,15:53:58.000,211,10975458,13365,0,1722268437,13021.489602230002,98.78855168999871,53467.74577632 2024-07-29,15:53:59.000,211,10975424,13605,0,1722268438,13021.570437950002,98.79560081999807,53467.74577632 2024-07-29,15:54:00.000,211,10975466,13085,0,1722268439,13021.631064740002,98.78855168999871,53467.7737248 2024-07-29,15:54:01.000,211,10975466,13405,0,1722268440,13021.651273670002,98.76740430000063,53467.808660400005 2024-07-29,15:54:02.000,211,10975447,13245,0,1722268441,13021.684955219993,98.77445343,53467.7038536 2024-07-29,15:54:03.000,211,10975493,13365,0,1722268442,13021.691691530003,98.76035517000128,53467.73180208001 2024-07-29,15:54:04.000,211,10975442,13365,0,1722268443,13021.732109389988,98.76035517000128,53467.668918 2024-07-29,15:54:05.000,211,10975446,13445,0,1722268444,13021.752318319988,98.7392077800032,53467.759750560006 2024-07-29,15:54:06.000,211,10975459,13445,0,1722268445,13021.759054629998,98.69691299999977,53467.7737248 2024-07-29,15:54:07.000,211,10975459,13245,0,1722268446,13021.779263559998,98.66166735000297,53467.843596 2024-07-29,15:54:08.000,211,10975469,13445,0,1722268447,13021.785999869993,98.6264216999989,53467.843596 2024-07-29,15:54:09.000,211,10975460,13525,0,1722268448,13021.759054629998,98.59822518000146,53467.808660400005 2024-07-29,15:54:10.000,211,10975432,13445,0,1722268449,13021.772527249988,98.57707779000339,53467.83660888 2024-07-29,15:54:11.000,211,10975463,13485,0,1722268450,13021.765790939993,98.59822518000146,53467.83660888 2024-07-29,15:54:12.000,211,10975461,13405,0,1722268451,13021.732109389988,98.59822518000146,53467.86455736 2024-07-29,15:54:13.000,211,10975517,13285,0,1722268452,13021.671482600002,98.58412692000275,53467.83660888 2024-07-29,15:54:14.000,211,10975442,13365,0,1722268453,13021.577174259997,98.60527431000082,53467.87853160001 2024-07-29,15:54:15.000,211,10975493,13565,0,1722268454,13021.482865919992,98.56297953000467,53467.85058312001 2024-07-29,15:54:16.000,211,10975443,13445,0,1722268455,13021.395293889997,98.54183213999931,53467.857570240005 2024-07-29,15:54:17.000,211,10975438,13445,0,1722268456,13021.321194479991,98.5277338800006,53467.87154448 2024-07-29,15:54:18.000,211,10975469,13085,0,1722268457,13021.253831379996,98.4924882300038,53467.89949296001 2024-07-29,15:54:19.000,211,10975456,13205,0,1722268458,13021.220149829991,98.46429170999909,53467.89250584 2024-07-29,15:54:20.000,211,10975462,13565,0,1722268459,13021.15952303999,98.41494780000357,53467.87154448 2024-07-29,15:54:21.000,211,10975486,13485,0,1722268460,13021.12584149,98.40789867000422,53467.87853160001 2024-07-29,15:54:22.000,211,10975503,13565,0,1722268461,13021.10563256,98.38675127999886,53467.843596 2024-07-29,15:54:23.000,211,10975464,13245,0,1722268462,13021.112368869995,98.41494780000357,53467.88551872 2024-07-29,15:54:24.000,211,10975485,13525,0,1722268463,13021.07868731999,98.45019345000037,53467.88551872 2024-07-29,15:54:25.000,211,10975514,13365,0,1722268464,13021.0652147,98.48543910000444,53467.87154448 2024-07-29,15:54:26.000,211,10975444,13405,0,1722268465,13021.04500577,98.54183213999931,53467.80167328001 2024-07-29,15:54:27.000,211,10975447,13085,0,1722268466,13021.071951009995,98.60527431000082,53467.808660400005 2024-07-29,15:54:28.000,211,10975453,13365,0,1722268467,13021.07868731999,98.66166735000297,53467.82263464 2024-07-29,15:54:29.000,211,10975429,13165,0,1722268468,13021.08542363,98.67576561000169,53467.87853160001 2024-07-29,15:54:30.000,211,10975488,13605,0,1722268469,13021.112368869995,98.68986387000041,53467.88551872 2024-07-29,15:54:31.000,211,10975481,13445,0,1722268470,13021.07868731999,98.71101125999849,53467.81564752 2024-07-29,15:54:32.000,211,10975487,13245,0,1722268471,13021.10563256,98.72510952000448,53467.79468616 2024-07-29,15:54:33.000,211,10975505,13365,0,1722268472,13021.112368869995,98.64756909000425,53467.82263464 2024-07-29,15:54:34.000,211,10975463,13525,0,1722268473,13021.14605042,98.61937256999954,53467.82962176001 2024-07-29,15:54:35.000,211,10975462,13485,0,1722268474,13021.213413519996,98.54183213999931,53467.80167328001 2024-07-29,15:54:36.000,211,10975492,13445,0,1722268475,13021.193204589996,98.46429170999909,53467.843596 2024-07-29,15:54:37.000,211,10975488,13405,0,1722268476,13021.260567689991,98.39380040999822,53467.78071192001 2024-07-29,15:54:38.000,211,10975473,13245,0,1722268477,13021.260567689991,98.29511258999992,53467.82263464 2024-07-29,15:54:39.000,211,10975499,13405,0,1722268478,13021.341403409991,98.2457686800044,53467.80167328001 2024-07-29,15:54:40.000,211,10975479,13285,0,1722268479,13021.334667099996,98.16822825000418,53467.79468616 2024-07-29,15:54:41.000,211,10975518,13485,0,1722268480,13021.348139720001,98.08363869000459,53467.87154448 2024-07-29,15:54:42.000,211,10975486,13365,0,1722268481,13021.395293889997,98.01314739000372,53467.857570240005 2024-07-29,15:54:43.000,211,10975469,13405,0,1722268482,13021.428975440002,97.97085261000029,53467.92045432001 2024-07-29,15:54:44.000,211,10975447,13325,0,1722268483,13021.402030199992,97.94265609000286,53467.89250584 2024-07-29,15:54:45.000,211,10975428,13365,0,1722268484,13021.462656989992,97.94265609000286,53467.89250584 2024-07-29,15:54:46.000,211,10975493,13365,0,1722268485,13021.455920679997,97.9356069600035,53467.89949296001 2024-07-29,15:54:47.000,211,10975501,13565,0,1722268486,13021.503074849992,97.91445956999814,53467.87853160001 2024-07-29,15:54:48.000,211,10975451,13245,0,1722268487,13021.482865919992,97.97790173999965,53467.927441440006 2024-07-29,15:54:49.000,211,10975481,13605,0,1722268488,13021.476129609997,97.99904912999773,53467.94141568 2024-07-29,15:54:50.000,211,10975469,13045,0,1722268489,13021.509811160002,98.09068782000395,53467.94141568 2024-07-29,15:54:51.000,211,10975452,13525,0,1722268490,13021.462656989992,98.16822825000418,53467.92045432001 2024-07-29,15:54:52.000,211,10975432,13205,0,1722268491,13021.381821269992,98.2810143300012,53467.89949296001 2024-07-29,15:54:53.000,211,10975485,13325,0,1722268492,13021.368348650001,98.40789867000422,53467.88551872 2024-07-29,15:54:54.000,211,10975470,13165,0,1722268493,13021.253831379996,98.49953736000316,53467.843596 2024-07-29,15:54:55.000,211,10975469,13765,0,1722268494,13021.16625935,98.57707779000339,53467.82263464 2024-07-29,15:54:56.000,211,10975471,13245,0,1722268495,13021.07868731999,98.5911760500021,53467.857570240005 2024-07-29,15:54:57.000,211,10975465,13085,0,1722268496,13020.930488499995,98.66166735000297,53467.82263464 2024-07-29,15:54:58.000,211,10975457,13325,0,1722268497,13020.83618015999,98.72510952000448,53467.88551872 2024-07-29,15:54:59.000,211,10975421,13405,0,1722268498,13020.741871819999,98.75330604000192,53467.78071192001 2024-07-29,15:55:00.000,211,10975436,13325,0,1722268499,13020.681245029999,98.74625691000256,53467.87853160001 2024-07-29,15:55:01.000,211,10975443,13325,0,1722268500,13020.620618239998,98.71806038999785,53467.81564752 2024-07-29,15:55:02.000,211,10975468,13245,0,1722268501,13020.553255139988,98.73215865000384,53467.80167328001 2024-07-29,15:55:03.000,211,10975485,13685,0,1722268502,13020.553255139988,98.69691299999977,53467.80167328001 2024-07-29,15:55:04.000,211,10975476,13365,0,1722268503,13020.519573589998,98.69691299999977,53467.738789200004 2024-07-29,15:55:05.000,211,10975480,13085,0,1722268504,13020.506100969993,98.67576561000169,53467.68289224001 2024-07-29,15:55:06.000,211,10975452,13365,0,1722268505,13020.546518829993,98.6264216999989,53467.68289224001 2024-07-29,15:55:07.000,211,10975451,13565,0,1722268506,13020.620618239998,98.59822518000146,53467.66193088001 2024-07-29,15:55:08.000,211,10975441,13285,0,1722268507,13020.640827169998,98.5277338800006,53467.64795664 2024-07-29,15:55:09.000,211,10975462,13085,0,1722268508,13020.768817059994,98.43609519000165,53467.66193088001 2024-07-29,15:55:10.000,211,10975462,13565,0,1722268509,13020.849652779994,98.3444565000027,53467.65494376 2024-07-29,15:55:11.000,211,10975430,13125,0,1722268510,13020.95743373999,98.25986694000312,53467.72481496 2024-07-29,15:55:12.000,211,10975441,13285,0,1722268511,13021.02479684,98.18937564000225,53467.72481496 2024-07-29,15:55:13.000,211,10975450,13565,0,1722268512,13021.14605042,98.11888434000139,53467.71084072001 2024-07-29,15:55:14.000,211,10975492,13405,0,1722268513,13021.260567689991,98.04839304000052,53467.72481496 2024-07-29,15:55:15.000,211,10975465,13165,0,1722268514,13021.341403409991,97.97790173999965,53467.689879360005 2024-07-29,15:55:16.000,211,10975458,13725,0,1722268515,13021.402030199992,97.91445956999814,53467.71782784 2024-07-29,15:55:17.000,211,10975445,13245,0,1722268516,13021.509811160002,97.83691913999792,53467.74577632 2024-07-29,15:55:18.000,211,10975398,13445,0,1722268517,13021.563701639992,97.78052610000304,53467.74577632 2024-07-29,15:55:19.000,211,10975456,13565,0,1722268518,13021.604119499993,97.7241330600009,53467.78071192001 2024-07-29,15:55:20.000,211,10975443,13525,0,1722268519,13021.684955219993,97.70298567000282,53467.82962176001 2024-07-29,15:55:21.000,211,10975447,13405,0,1722268520,13021.671482600002,97.65364176000003,53467.78071192001 2024-07-29,15:55:22.000,211,10975429,13445,0,1722268521,13021.738845699998,97.63954350000131,53467.85058312001 2024-07-29,15:55:23.000,211,10975416,13445,0,1722268522,13021.718636769998,97.59019958999852,53467.927441440006 2024-07-29,15:55:24.000,211,10975418,13045,0,1722268523,13021.651273670002,97.60429785000451,53467.9134672 2024-07-29,15:55:25.000,211,10975471,13645,0,1722268524,13021.604119499993,97.60429785000451,53467.9134672 2024-07-29,15:55:26.000,211,10975470,13205,0,1722268525,13021.543492709992,97.63954350000131,53467.9134672 2024-07-29,15:55:27.000,211,10975442,13405,0,1722268526,13021.442448059992,97.71003480000218,53467.93442856 2024-07-29,15:55:28.000,211,10975438,13365,0,1722268527,13021.307721860001,97.76642784000433,53467.89949296001 2024-07-29,15:55:29.000,211,10975499,13285,0,1722268528,13021.267304,97.82987000999856,53467.86455736 2024-07-29,15:55:30.000,211,10975448,13445,0,1722268529,13021.112368869995,97.87216479000199,53467.81564752 2024-07-29,15:55:31.000,211,10975465,13365,0,1722268530,13020.99785159999,97.96380348000093,53467.89250584 2024-07-29,15:55:32.000,211,10975483,13205,0,1722268531,13020.890070639995,97.99199999999837,53467.81564752 2024-07-29,15:55:33.000,211,10975444,13405,0,1722268532,13020.741871819999,98.00609826000436,53467.78071192001 2024-07-29,15:55:34.000,211,10975419,13605,0,1722268533,13020.667772409994,98.02019652000308,53467.80167328001 2024-07-29,15:55:35.000,211,10975481,13205,0,1722268534,13020.539782519998,98.01314739000372,53467.76673768 2024-07-29,15:55:36.000,211,10975463,13525,0,1722268535,13020.485892039993,97.94970522000222,53467.72481496 2024-07-29,15:55:37.000,211,10975491,13525,0,1722268536,13020.425265249993,97.87216479000199,53467.7038536 2024-07-29,15:55:38.000,211,10975480,13485,0,1722268537,13020.378111079997,97.8228208799992,53467.74577632 2024-07-29,15:55:39.000,211,10975503,13285,0,1722268538,13020.351165840002,97.75232957999833,53467.738789200004 2024-07-29,15:55:40.000,211,10975505,13325,0,1722268539,13020.351165840002,97.6747891499981,53467.62699528 2024-07-29,15:55:41.000,211,10975448,13605,0,1722268540,13020.378111079997,97.61134698000387,53467.61302104001 2024-07-29,15:55:42.000,211,10975489,13525,0,1722268541,13020.425265249993,97.56200307000108,53467.61302104001 2024-07-29,15:55:43.000,211,10975465,13445,0,1722268542,13020.506100969993,97.58315045999916,53467.62699528 2024-07-29,15:55:44.000,211,10975482,13285,0,1722268543,13020.553255139988,97.55495394000172,53467.592059680006 2024-07-29,15:55:45.000,211,10975458,13365,0,1722268544,13020.573464069988,97.58315045999916,53467.55712408 2024-07-29,15:55:46.000,211,10975464,13325,0,1722268545,13020.681245029999,97.5761013299998,53467.571098320004 2024-07-29,15:55:47.000,211,10975418,13245,0,1722268546,13020.768817059994,97.5761013299998,53467.55712408 2024-07-29,15:55:48.000,211,10975405,13365,0,1722268547,13020.81597122999,97.60429785000451,53467.5291756 2024-07-29,15:55:49.000,211,10975457,13285,0,1722268548,13020.8631254,97.56905220000044,53467.55712408 2024-07-29,15:55:50.000,211,10975488,13365,0,1722268549,13020.930488499995,97.59724871999788,53467.55712408 2024-07-29,15:55:51.000,211,10975471,13365,0,1722268550,13020.95743373999,97.56905220000044,53467.5291756 2024-07-29,15:55:52.000,211,10975451,13525,0,1722268551,13021.02479684,97.59724871999788,53467.536162719996 2024-07-29,15:55:53.000,211,10975472,13365,0,1722268552,13021.02479684,97.56905220000044,53467.62000816 2024-07-29,15:55:54.000,211,10975446,13445,0,1722268553,13021.02479684,97.540855680003,53467.592059680006 2024-07-29,15:55:55.000,211,10975424,13485,0,1722268554,13021.03826945999,97.61134698000387,53467.60603392 2024-07-29,15:55:56.000,211,10975460,13285,0,1722268555,13021.02479684,97.61134698000387,53467.68289224001 2024-07-29,15:55:57.000,211,10975475,13525,0,1722268556,13020.94396112,97.61134698000387,53467.68289224001 2024-07-29,15:55:58.000,211,10975504,13445,0,1722268557,13020.85638908999,97.66774001999875,53467.68289224001 2024-07-29,15:55:59.000,211,10975427,13445,0,1722268558,13020.75534443999,97.64659263000067,53467.65494376 2024-07-29,15:56:00.000,211,10975492,13445,0,1722268559,13020.647563479994,97.64659263000067,53467.68289224001 2024-07-29,15:56:01.000,211,10975443,13445,0,1722268560,13020.553255139988,97.62544524000259,53467.7038536 2024-07-29,15:56:02.000,211,10975477,13405,0,1722268561,13020.465683109993,97.59019958999852,53467.63398240001 2024-07-29,15:56:03.000,211,10975430,13245,0,1722268562,13020.364638459992,97.51970828999765,53467.62000816 2024-07-29,15:56:04.000,211,10975464,13485,0,1722268563,13020.310747980002,97.42102046999935,53467.57808544 2024-07-29,15:56:05.000,211,10975419,13365,0,1722268564,13020.290539050002,97.31528352000169,53467.5990468 2024-07-29,15:56:06.000,211,10975467,13285,0,1722268565,13020.236648569997,97.20249744000466,53467.57808544 2024-07-29,15:56:07.000,211,10975464,13325,0,1722268566,13020.216439639997,97.07561310000165,53467.55712408 2024-07-29,15:56:08.000,211,10975485,13085,0,1722268567,13020.209703330002,96.99102354000206,53467.50821424 2024-07-29,15:56:09.000,211,10975449,13405,0,1722268568,13020.202967019992,96.87823745999776,53467.49424000001 2024-07-29,15:56:10.000,211,10975470,13525,0,1722268569,13020.209703330002,96.81479529000353,53467.50821424 2024-07-29,15:56:11.000,211,10975458,13085,0,1722268570,13020.270330120002,96.77954963999946,53467.43834304 2024-07-29,15:56:12.000,211,10975481,13525,0,1722268571,13020.317484289997,96.7372548600033,53467.43834304 2024-07-29,15:56:13.000,211,10975460,13605,0,1722268572,13020.357902149997,96.70905833999859,53467.48026576 2024-07-29,15:56:14.000,211,10975430,13205,0,1722268573,13020.364638459992,96.76545138000074,53467.403407440004 2024-07-29,15:56:15.000,211,10975442,13405,0,1722268574,13020.405056319993,96.77954963999946,53467.34052336 2024-07-29,15:56:16.000,211,10975455,13245,0,1722268575,13020.506100969993,96.84299181000097,53467.37545896001 2024-07-29,15:56:17.000,211,10975470,13605,0,1722268576,13020.593672999988,96.89233572000376,53467.33353624 2024-07-29,15:56:18.000,211,10975407,13365,0,1722268577,13020.600409309998,96.94872875999863,53467.36148472 2024-07-29,15:56:19.000,211,10975406,13365,0,1722268578,13020.627354549993,96.99807267000142,53467.319562 2024-07-29,15:56:20.000,211,10975470,13365,0,1722268579,13020.647563479994,97.10380961999908,53467.34751048001 2024-07-29,15:56:21.000,211,10975458,13445,0,1722268580,13020.674508719989,97.18135004999931,53467.354497600005 2024-07-29,15:56:22.000,211,10975443,13325,0,1722268581,13020.661036099998,97.28708700000425,53467.319562 2024-07-29,15:56:23.000,211,10975426,13205,0,1722268582,13020.647563479994,97.35052916999848,53467.41039456 2024-07-29,15:56:24.000,211,10975421,13085,0,1722268583,13020.620618239998,97.4421678600047,53467.43135592 2024-07-29,15:56:25.000,211,10975466,13325,0,1722268584,13020.573464069988,97.53380655000365,53467.36148472 2024-07-29,15:56:26.000,211,10975420,13125,0,1722268585,13020.438737869998,97.5761013299998,53467.473278640005 2024-07-29,15:56:27.000,211,10975399,13245,0,1722268586,13020.384847389993,97.65364176000003,53467.49424000001 2024-07-29,15:56:28.000,211,10975463,13525,0,1722268587,13020.304011669992,97.75232957999833,53467.473278640005 2024-07-29,15:56:29.000,211,10975471,13285,0,1722268588,13020.155812849996,97.80167349000112,53467.45231728 2024-07-29,15:56:30.000,211,10975479,13645,0,1722268589,13020.068240820001,97.87216479000199,53467.473278640005 2024-07-29,15:56:31.000,211,10975484,13525,0,1722268590,13019.96719617,97.83691913999792,53467.45231728 2024-07-29,15:56:32.000,211,10975475,13605,0,1722268591,13019.84594259,97.84396827000455,53467.403407440004 2024-07-29,15:56:33.000,211,10975423,13525,0,1722268592,13019.75837055999,97.85806653000327,53467.41738168001 2024-07-29,15:56:34.000,211,10975445,13125,0,1722268593,13019.670798529994,97.84396827000455,53467.38244608 2024-07-29,15:56:35.000,211,10975431,13605,0,1722268594,13019.66406222,97.73118219000025,53467.34751048001 2024-07-29,15:56:36.000,211,10975442,13245,0,1722268595,13019.583226499999,97.6747891499981,53467.34751048001 2024-07-29,15:56:37.000,211,10975429,13245,0,1722268596,13019.488918159994,97.56905220000044,53467.24270368 2024-07-29,15:56:38.000,211,10975454,13325,0,1722268597,13019.468709229994,97.47036438000214,53467.26366504 2024-07-29,15:56:39.000,211,10975451,13445,0,1722268598,13019.421555059998,97.36462743000448,53467.24270368 2024-07-29,15:56:40.000,211,10975466,13245,0,1722268599,13019.414818749989,97.23774309000146,53467.2147552 2024-07-29,15:56:41.000,211,10975465,13205,0,1722268600,13019.408082439993,97.082662230001,53467.200780959996 2024-07-29,15:56:42.000,211,10975496,13605,0,1722268601,13019.448500299994,97.0192200599995,53467.17981960001 2024-07-29,15:56:43.000,211,10975453,13405,0,1722268602,13019.515863399989,96.92758137000055,53467.17283248 2024-07-29,15:56:44.000,211,10975431,13365,0,1722268603,13019.515863399989,96.84299181000097,53467.17283248 2024-07-29,15:56:45.000,211,10975460,13485,0,1722268604,13019.563017569999,96.82184442000289,53467.15187112 2024-07-29,15:56:46.000,211,10975460,13605,0,1722268605,13019.62364436,96.79364789999818,53467.144884 2024-07-29,15:56:47.000,211,10975428,13325,0,1722268606,13019.691007459995,96.74430399000266,53467.17283248 2024-07-29,15:56:48.000,211,10975448,13525,0,1722268607,13019.731425319995,96.78659876999882,53467.088987040006 2024-07-29,15:56:49.000,211,10975443,13245,0,1722268608,13019.75837055999,96.78659876999882,53467.068025680004 2024-07-29,15:56:50.000,211,10975446,13525,0,1722268609,13019.771843179995,96.82184442000289,53467.08199992001 2024-07-29,15:56:51.000,211,10975458,13365,0,1722268610,13019.80552473,96.8852865900044,53467.10994840001 2024-07-29,15:56:52.000,211,10975463,13405,0,1722268611,13019.81899734999,96.9205322400012,53467.0750128 2024-07-29,15:56:53.000,211,10975469,13365,0,1722268612,13019.82573366,96.96282702000462,53467.10296128 2024-07-29,15:56:54.000,211,10975438,13125,0,1722268613,13019.80552473,96.9839744100027,53467.05405144 2024-07-29,15:56:55.000,211,10975459,13605,0,1722268614,13019.75837055999,97.03331831999822,53467.04706432 2024-07-29,15:56:56.000,211,10975451,13485,0,1722268615,13019.69774376999,97.04036745000485,53467.06103856001 2024-07-29,15:56:57.000,211,10975489,13365,0,1722268616,13019.61690804999,97.02626918999886,53467.02610296 2024-07-29,15:56:58.000,211,10975447,13525,0,1722268617,13019.57649018999,97.04036745000485,53467.019115840005 2024-07-29,15:56:59.000,211,10975467,13445,0,1722268618,13019.502390779999,97.0192200599995,53467.019115840005 2024-07-29,15:57:00.000,211,10975453,13245,0,1722268619,13019.461972919999,96.99807267000142,53466.99116736001 2024-07-29,15:57:01.000,211,10975443,13365,0,1722268620,13019.394609819989,96.99102354000206,53467.0051416 2024-07-29,15:57:02.000,211,10975465,13285,0,1722268621,13019.320510409998,96.94167962999927,53466.98418024 2024-07-29,15:57:03.000,211,10975439,13445,0,1722268622,13019.280092549998,96.92758137000055,53466.98418024 2024-07-29,15:57:04.000,211,10975469,13165,0,1722268623,13019.219465759998,96.90643398000248,53466.97719312 2024-07-29,15:57:05.000,211,10975459,13565,0,1722268624,13019.226202069993,96.85004094000033,53466.97719312 2024-07-29,15:57:06.000,211,10975504,13805,0,1722268625,13019.226202069993,96.85004094000033,53466.921296160006 2024-07-29,15:57:07.000,211,10975445,13445,0,1722268626,13019.226202069993,96.85709006999969,53466.96321888001 2024-07-29,15:57:08.000,211,10975469,13605,0,1722268627,13019.226202069993,96.81479529000353,53466.900334800004 2024-07-29,15:57:09.000,211,10975471,13325,0,1722268628,13019.239674689998,96.78659876999882,53466.91430904001 2024-07-29,15:57:10.000,211,10975478,13445,0,1722268629,13019.212729450002,96.83594268000161,53466.88636056 2024-07-29,15:57:11.000,211,10975475,13445,0,1722268630,13019.259883619998,96.82184442000289,53466.88636056 2024-07-29,15:57:12.000,211,10975474,13445,0,1722268631,13019.246410999993,96.85709006999969,53466.87238632001 2024-07-29,15:57:13.000,211,10975449,13525,0,1722268632,13019.259883619998,96.8711883299984,53466.88636056 2024-07-29,15:57:14.000,211,10975443,13365,0,1722268633,13019.212729450002,96.87823745999776,53466.85841208 2024-07-29,15:57:15.000,211,10975473,13445,0,1722268634,13019.232938380002,96.90643398000248,53466.88636056 2024-07-29,15:57:16.000,211,10975467,13285,0,1722268635,13019.152102660002,96.92758137000055,53466.84443784001 2024-07-29,15:57:17.000,211,10975471,13605,0,1722268636,13019.165575279992,96.89938485000312,53466.865399199996 2024-07-29,15:57:18.000,211,10975463,13405,0,1722268637,13019.145366349992,96.90643398000248,53466.85841208 2024-07-29,15:57:19.000,211,10975473,13325,0,1722268638,13019.138630039997,96.85709006999969,53466.87937344 2024-07-29,15:57:20.000,211,10975473,13245,0,1722268639,13019.179047899997,96.85709006999969,53466.865399199996 2024-07-29,15:57:21.000,211,10975451,13565,0,1722268640,13019.185784209993,96.85004094000033,53466.8304636 2024-07-29,15:57:22.000,211,10975478,13245,0,1722268641,13019.145366349992,96.84299181000097,53466.82347648001 2024-07-29,15:57:23.000,211,10975441,13445,0,1722268642,13019.111684800002,96.85004094000033,53466.81648936 2024-07-29,15:57:24.000,211,10975461,13485,0,1722268643,13019.084739559992,96.87823745999776,53466.802515120005 2024-07-29,15:57:25.000,211,10975500,13445,0,1722268644,13019.084739559992,96.87823745999776,53466.83745072 2024-07-29,15:57:26.000,211,10975477,13525,0,1722268645,13019.064530629992,96.85709006999969,53466.8304636 2024-07-29,15:57:27.000,211,10975447,13565,0,1722268646,13019.071266940002,96.84299181000097,53466.802515120005 2024-07-29,15:57:28.000,211,10975472,13365,0,1722268647,13019.024112769992,96.7725005100001,53466.802515120005 2024-07-29,15:57:29.000,211,10975440,13405,0,1722268648,13019.037585389997,96.77954963999946,53466.81648936 2024-07-29,15:57:30.000,211,10975491,13405,0,1722268649,13018.997167529997,96.75840225000138,53466.79552800001 2024-07-29,15:57:31.000,211,10975504,13445,0,1722268650,13019.010640150002,96.75840225000138,53466.77456664001 2024-07-29,15:57:32.000,211,10975490,13525,0,1722268651,13018.997167529997,96.7372548600033,53466.753605280006 2024-07-29,15:57:33.000,211,10975471,13445,0,1722268652,13018.976958599997,96.69496007999987,53466.753605280006 2024-07-29,15:57:34.000,211,10975518,13245,0,1722268653,13019.003903839992,96.68086182000116,53466.753605280006 2024-07-29,15:57:35.000,211,10975445,13405,0,1722268654,13018.990431220001,96.69496007999987,53466.7605924 2024-07-29,15:57:36.000,211,10975464,13445,0,1722268655,13018.909595500001,96.6738126900018,53466.79552800001 2024-07-29,15:57:37.000,211,10975489,13245,0,1722268656,13018.889386570001,96.66676356000244,53466.66975984 2024-07-29,15:57:38.000,211,10975460,13165,0,1722268657,13018.889386570001,96.60332139000093,53466.732643920004 2024-07-29,15:57:39.000,211,10975422,13285,0,1722268658,13018.822023469991,96.58922313000221,53466.71866968 2024-07-29,15:57:40.000,211,10975488,13605,0,1722268659,13018.78834192,96.55397747999814,53466.732643920004 2024-07-29,15:57:41.000,211,10975449,13445,0,1722268660,13018.714242509996,96.45528965999983,53466.634824240005 2024-07-29,15:57:42.000,211,10975495,13565,0,1722268661,13018.7075062,96.41299488000368,53466.683734080005 2024-07-29,15:57:43.000,211,10975477,13605,0,1722268662,13018.68056095999,96.3284053200041,53466.732643920004 2024-07-29,15:57:44.000,211,10975485,13525,0,1722268663,13018.673824649995,96.2790614100013,53466.73963104 2024-07-29,15:57:45.000,211,10975493,13445,0,1722268664,13018.68056095999,96.2156192399998,53466.753605280006 2024-07-29,15:57:46.000,211,10975469,13405,0,1722268665,13018.68056095999,96.09578403000341,53466.7605924 2024-07-29,15:57:47.000,211,10975510,13085,0,1722268666,13018.72771513,96.02529273000255,53466.70469544001 2024-07-29,15:57:48.000,211,10975453,13645,0,1722268667,13018.714242509996,95.96185056000104,53466.72565680001 2024-07-29,15:57:49.000,211,10975478,13525,0,1722268668,13018.78834192,95.90545751999889,53466.76757952 2024-07-29,15:57:50.000,211,10975485,13405,0,1722268669,13018.80855085,95.87726100000145,53466.70469544001 2024-07-29,15:57:51.000,211,10975466,13245,0,1722268670,13018.875913949996,95.89135926000017,53466.70469544001 2024-07-29,15:57:52.000,211,10975537,13365,0,1722268671,13018.902859189991,95.87726100000145,53466.6907212 2024-07-29,15:57:53.000,211,10975484,13245,0,1722268672,13018.929804430001,95.90545751999889,53466.67674696001 2024-07-29,15:57:54.000,211,10975441,13365,0,1722268673,13018.950013360001,95.97594881999976,53466.67674696001 2024-07-29,15:57:55.000,211,10975468,13285,0,1722268674,13018.997167529997,96.0323418600019,53466.634824240005 2024-07-29,15:57:56.000,211,10975481,13605,0,1722268675,13019.078003249997,96.10283316000277,53466.634824240005 2024-07-29,15:57:57.000,211,10975445,13525,0,1722268676,13019.084739559992,96.17332446000364,53466.59290152 2024-07-29,15:57:58.000,211,10975454,13565,0,1722268677,13019.064530629992,96.27201228000195,53466.62783712001 2024-07-29,15:57:59.000,211,10975470,13765,0,1722268678,13019.125157419992,96.32135619000474,53466.64181136 2024-07-29,15:58:00.000,211,10975437,13365,0,1722268679,13019.051058010002,96.4270931400024,53466.6907212 2024-07-29,15:58:01.000,211,10975453,13445,0,1722268680,13019.057794319997,96.46938791999855,53466.697708319996 2024-07-29,15:58:02.000,211,10975430,13565,0,1722268681,13019.010640150002,96.50463357000262,53466.732643920004 2024-07-29,15:58:03.000,211,10975470,13405,0,1722268682,13018.896122879996,96.53283009000006,53466.7605924 2024-07-29,15:58:04.000,211,10975443,13205,0,1722268683,13018.862441329991,96.53987921999942,53466.76757952 2024-07-29,15:58:05.000,211,10975485,13525,0,1722268684,13018.734451439996,96.56807574000413,53466.70469544001 2024-07-29,15:58:06.000,211,10975471,13325,0,1722268685,13018.70076988999,96.54692834999878,53466.697708319996 2024-07-29,15:58:07.000,211,10975487,13285,0,1722268686,13018.633406789995,96.56102661000477,53466.70469544001 2024-07-29,15:58:08.000,211,10975530,13565,0,1722268687,13018.552571069995,96.49758444000327,53466.66975984 2024-07-29,15:58:09.000,211,10975485,13205,0,1722268688,13018.48520797,96.41299488000368,53466.67674696001 2024-07-29,15:58:10.000,211,10975460,13285,0,1722268689,13018.451526419994,96.39184748999833,53466.64181136 2024-07-29,15:58:11.000,211,10975498,13205,0,1722268690,13018.39763593999,96.3284053200041,53466.59290152 2024-07-29,15:58:12.000,211,10975476,13325,0,1722268691,13018.411108559994,96.2790614100013,53466.57892728001 2024-07-29,15:58:13.000,211,10975499,13445,0,1722268692,13018.35721807999,96.32135619000474,53466.57194016 2024-07-29,15:58:14.000,211,10975435,13405,0,1722268693,13018.31680021999,96.29315967000002,53466.59290152 2024-07-29,15:58:15.000,211,10975472,13325,0,1722268694,13018.323536529999,96.26496315000259,53466.59988864 2024-07-29,15:58:16.000,211,10975513,13245,0,1722268695,13018.296591289989,96.25791402000323,53466.530017439996 2024-07-29,15:58:17.000,211,10975458,13165,0,1722268696,13018.276382359989,96.25791402000323,53466.5509788 2024-07-29,15:58:18.000,211,10975429,13525,0,1722268697,13018.215755569989,96.2790614100013,53466.54399168 2024-07-29,15:58:19.000,211,10975466,13245,0,1722268698,13018.215755569989,96.28611054000066,53466.50905608001 2024-07-29,15:58:20.000,211,10975461,13245,0,1722268699,13018.222491879998,96.29315967000002,53466.50905608001 2024-07-29,15:58:21.000,211,10975456,13525,0,1722268700,13018.175337709989,96.28611054000066,53466.50905608001 2024-07-29,15:58:22.000,211,10975462,13245,0,1722268701,13018.182074019998,96.25791402000323,53466.446172 2024-07-29,15:58:23.000,211,10975450,13325,0,1722268702,13018.188810329993,96.22971749999851,53466.41123640001 2024-07-29,15:58:24.000,211,10975465,13565,0,1722268703,13018.235964499989,96.20857011000044,53466.397262160004 2024-07-29,15:58:25.000,211,10975453,13325,0,1722268704,13018.222491879998,96.20857011000044,53466.397262160004 2024-07-29,15:58:26.000,211,10975492,13285,0,1722268705,13018.269646049994,96.180373590003,53466.39027504001 2024-07-29,15:58:27.000,211,10975414,13325,0,1722268706,13018.296591289989,96.19447185000172,53466.3763008 2024-07-29,15:58:28.000,211,10975464,13325,0,1722268707,13018.303327599999,96.15217706999829,53466.397262160004 2024-07-29,15:58:29.000,211,10975477,13285,0,1722268708,13018.31680021999,96.13807880999957,53466.42521064 2024-07-29,15:58:30.000,211,10975447,13325,0,1722268709,13018.363954389999,96.19447185000172,53466.4811076 2024-07-29,15:58:31.000,211,10975464,13605,0,1722268710,13018.370690699994,96.18742272000236,53466.46014624001 2024-07-29,15:58:32.000,211,10975487,13285,0,1722268711,13018.330272839994,96.17332446000364,53466.467133360005 2024-07-29,15:58:33.000,211,10975483,13565,0,1722268712,13018.35721807999,96.15217706999829,53466.467133360005 2024-07-29,15:58:34.000,211,10975520,13485,0,1722268713,13018.303327599999,96.11693142000149,53466.50206896 2024-07-29,15:58:35.000,211,10975493,13525,0,1722268714,13018.31680021999,96.07463663999806,53466.49508184 2024-07-29,15:58:36.000,211,10975523,13165,0,1722268715,13018.276382359989,96.05348924999998,53466.48809472001 2024-07-29,15:58:37.000,211,10975441,13205,0,1722268716,13018.283118669999,95.95480143000168,53466.564953040004 2024-07-29,15:58:38.000,211,10975506,13565,0,1722268717,13018.222491879998,95.8702118700021,53466.53700456001 2024-07-29,15:58:39.000,211,10975461,13165,0,1722268718,13018.209019259994,95.78562231000251,53466.5509788 2024-07-29,15:58:40.000,211,10975409,13445,0,1722268719,13018.188810329993,95.71513101000164,53466.530017439996 2024-07-29,15:58:41.000,211,10975466,13205,0,1722268720,13018.141656159998,95.64463971000077,53466.49508184 2024-07-29,15:58:42.000,211,10975455,13325,0,1722268721,13018.087765679993,95.53185363000375,53466.49508184 2024-07-29,15:58:43.000,211,10975475,13285,0,1722268722,13018.060820439998,95.40496929000074,53466.4811076 2024-07-29,15:58:44.000,211,10975436,13205,0,1722268723,13017.993457340002,95.34857624999859,53466.46014624001 2024-07-29,15:58:45.000,211,10975494,13445,0,1722268724,13017.993457340002,95.28513408000435,53466.43219776 2024-07-29,15:58:46.000,211,10975513,13485,0,1722268725,13017.953039480002,95.2287410400022,53466.467133360005 2024-07-29,15:58:47.000,211,10975422,13245,0,1722268726,13017.973248410002,95.20759365000413,53466.49508184 2024-07-29,15:58:48.000,211,10975476,13365,0,1722268727,13017.959775789997,95.17939712999942,53466.48809472001 2024-07-29,15:58:49.000,211,10975451,13285,0,1722268728,13017.973248410002,95.19349538999813,53466.47412048 2024-07-29,15:58:50.000,211,10975465,13445,0,1722268729,13018.013666270002,95.20759365000413,53466.47412048 2024-07-29,15:58:51.000,211,10975448,13245,0,1722268730,13017.973248410002,95.23579017000156,53466.41123640001 2024-07-29,15:58:52.000,211,10975486,13285,0,1722268731,13018.027138889993,95.35562537999795,53466.41123640001 2024-07-29,15:58:53.000,211,10975549,13245,0,1722268732,13018.067556749993,95.46136233000288,53466.45315912 2024-07-29,15:58:54.000,211,10975477,13365,0,1722268733,13018.067556749993,95.56005015000119,53466.40424928 2024-07-29,15:58:55.000,211,10975461,13405,0,1722268734,13018.074293059988,95.6869344900042,53466.45315912 2024-07-29,15:58:56.000,211,10975484,13445,0,1722268735,13018.107974609993,95.82791708999866,53466.36931368001 2024-07-29,15:58:57.000,211,10975451,13285,0,1722268736,13018.141656159998,95.9688996900004,53466.34136520001 2024-07-29,15:58:58.000,211,10975517,13325,0,1722268737,13018.081029369998,96.0675875099987,53466.42521064 2024-07-29,15:58:59.000,211,10975482,13485,0,1722268738,13018.081029369998,96.14512793999893,53466.42521064 2024-07-29,15:59:00.000,211,10975477,13285,0,1722268739,13018.060820439998,96.2790614100013,53466.41123640001 2024-07-29,15:59:01.000,211,10975479,13365,0,1722268740,13018.033875200003,96.39184748999833,53466.39027504001 2024-07-29,15:59:02.000,211,10975449,13165,0,1722268741,13017.959775789997,96.40594575000432,53466.36931368001 2024-07-29,15:59:03.000,211,10975485,13285,0,1722268742,13017.912621620002,96.4270931400024,53466.39027504001 2024-07-29,15:59:04.000,211,10975463,13245,0,1722268743,13017.838522209997,96.47643704999791,53466.34136520001 2024-07-29,15:59:05.000,211,10975452,13685,0,1722268744,13017.784631729992,96.4270931400024,53466.31341672 2024-07-29,15:59:06.000,211,10975477,13245,0,1722268745,13017.744213869992,96.41299488000368,53466.34136520001 2024-07-29,15:59:07.000,211,10975442,13525,0,1722268746,13017.717268629996,96.37070010000025,53466.34136520001 2024-07-29,15:59:08.000,211,10975476,13445,0,1722268747,13017.683587079991,96.3284053200041,53466.35533944 2024-07-29,15:59:09.000,211,10975475,13245,0,1722268748,13017.649905530001,96.2790614100013,53466.32739096 2024-07-29,15:59:10.000,211,10975470,13285,0,1722268749,13017.6296966,96.2156192399998,53466.32040384001 2024-07-29,15:59:11.000,211,10975489,13365,0,1722268750,13017.602751359991,96.13102968000021,53466.32739096 2024-07-29,15:59:12.000,211,10975501,13165,0,1722268751,13017.50844302,96.07463663999806,53466.20860992 2024-07-29,15:59:13.000,211,10975477,13245,0,1722268752,13017.46128884999,96.01824360000319,53466.229571280004 2024-07-29,15:59:14.000,211,10975452,13125,0,1722268753,13017.434343609995,95.95480143000168,53466.2365584 2024-07-29,15:59:15.000,211,10975485,13365,0,1722268754,13017.454552539995,95.87726100000145,53466.250532640006 2024-07-29,15:59:16.000,211,10975486,13245,0,1722268755,13017.36698051,95.77152405000379,53466.194635679996 2024-07-29,15:59:17.000,211,10975474,13645,0,1722268756,13017.34003526999,95.65873796999949,53466.21559704 2024-07-29,15:59:18.000,211,10975468,13445,0,1722268757,13017.29961740999,95.5741484099999,53466.20162280001 2024-07-29,15:59:19.000,211,10975542,13325,0,1722268758,13017.333298959995,95.46841146000224,53466.25751976 2024-07-29,15:59:20.000,211,10975497,13405,0,1722268759,13017.30635372,95.34857624999859,53466.17367432001 2024-07-29,15:59:21.000,211,10975476,13445,0,1722268760,13017.313090029995,95.25693755999964,53466.13873872 2024-07-29,15:59:22.000,211,10975475,13485,0,1722268761,13017.30635372,95.15824974000134,53466.13873872 2024-07-29,15:59:23.000,211,10975468,13365,0,1722268762,13017.353507889995,95.03136539999832,53466.1666872 2024-07-29,15:59:24.000,211,10975486,13205,0,1722268763,13017.40066205999,94.99611975000153,53466.14572584 2024-07-29,15:59:25.000,211,10975495,13565,0,1722268764,13017.414134679995,94.94677583999874,53466.13873872 2024-07-29,15:59:26.000,211,10975446,13365,0,1722268765,13017.40739837,94.96087410000473,53466.10380312001 2024-07-29,15:59:27.000,211,10975457,13245,0,1722268766,13017.44781623,94.96087410000473,53466.082841760006 2024-07-29,15:59:28.000,211,10975474,13565,0,1722268767,13017.42087098999,95.02431626999896,53466.05489328001 2024-07-29,15:59:29.000,211,10975491,13325,0,1722268768,13017.46802516,95.08070931000111,53466.026944799996 2024-07-29,15:59:30.000,211,10975451,13445,0,1722268769,13017.44107991999,95.19349538999813,53466.07585464001 2024-07-29,15:59:31.000,211,10975457,13365,0,1722268770,13017.48149777999,95.27103581999836,53466.05489328001 2024-07-29,15:59:32.000,211,10975481,13365,0,1722268771,13017.434343609995,95.39087103000202,53466.04091904 2024-07-29,15:59:33.000,211,10975474,13645,0,1722268772,13017.46128884999,95.48250972000096,53466.026944799996 2024-07-29,15:59:34.000,211,10975464,13445,0,1722268773,13017.434343609995,95.56005015000119,53466.00598344001 2024-07-29,15:59:35.000,211,10975492,13045,0,1722268774,13017.38718944,95.63054145000206,53466.03393192001 2024-07-29,15:59:36.000,211,10975511,13245,0,1722268775,13017.36024419999,95.70103275000292,53465.9920092 2024-07-29,15:59:37.000,211,10975519,13605,0,1722268776,13017.31982633999,95.72922927000036,53465.95707360001 2024-07-29,15:59:38.000,211,10975485,13165,0,1722268777,13017.25919954999,95.7574257899978,53465.99899632 2024-07-29,15:59:39.000,211,10975450,13405,0,1722268778,13017.20530907,95.78562231000251,53465.97104784 2024-07-29,15:59:40.000,211,10975434,13365,0,1722268779,13017.124473349999,95.82791708999866,53465.92912512 2024-07-29,15:59:41.000,211,10975469,13285,0,1722268780,13017.084055489999,95.86316274000274,53465.88720240001 2024-07-29,15:59:42.000,211,10975469,13365,0,1722268781,13017.016692389989,95.89135926000017,53465.894189520004 2024-07-29,15:59:43.000,211,10975447,13525,0,1722268782,13016.969538219993,95.8702118700021,53465.894189520004 2024-07-29,15:59:44.000,211,10975476,13285,0,1722268783,13016.895438809988,95.81381882999995,53465.894189520004 2024-07-29,15:59:45.000,211,10975448,13565,0,1722268784,13016.895438809988,95.80676970000059,53465.915150880006 2024-07-29,15:59:46.000,211,10975478,13325,0,1722268785,13016.841548329998,95.79972057000123,53465.86624104001 2024-07-29,15:59:47.000,211,10975455,13325,0,1722268786,13016.801130469998,95.77857318000315,53465.83130544 2024-07-29,15:59:48.000,211,10975474,13205,0,1722268787,13016.760712609997,95.78562231000251,53465.845279680005 2024-07-29,15:59:49.000,211,10975447,13165,0,1722268788,13016.794394160002,95.76447492000443,53465.845279680005 2024-07-29,15:59:50.000,211,10975469,13285,0,1722268789,13016.733767370002,95.71513101000164,53465.90117664 2024-07-29,15:59:51.000,211,10975510,13525,0,1722268790,13016.700085819997,95.65873796999949,53465.92912512 2024-07-29,15:59:52.000,211,10975434,13205,0,1722268791,13016.706822129992,95.63054145000206,53465.94309936 2024-07-29,15:59:53.000,211,10975466,13365,0,1722268792,13016.720294749997,95.56005015000119,53465.88021528 2024-07-29,15:59:54.000,211,10975472,13565,0,1722268793,13016.720294749997,95.48955885000032,53465.92912512 2024-07-29,15:59:55.000,211,10975501,13485,0,1722268794,13016.720294749997,95.40496929000074,53465.92912512 2024-07-29,15:59:56.000,211,10975445,13645,0,1722268795,13016.700085819997,95.29923234000307,53465.90816376001 2024-07-29,15:59:57.000,211,10975469,13285,0,1722268796,13016.733767370002,95.22169191000285,53465.92912512 2024-07-29,15:59:58.000,211,10975442,13565,0,1722268797,13016.760712609997,95.10890582999855,53465.90816376001 2024-07-29,15:59:59.000,211,10975503,13285,0,1722268798,13016.794394160002,95.05956192000303,53465.90117664 2024-07-29,16:00:00.000,211,10975461,13405,0,1722268799,13016.801130469998,94.96792323000409,53465.8522668 2024-07-29,16:00:01.000,211,10975473,13285,0,1722268800,13016.828075709993,94.90448106000258,53465.88720240001 2024-07-29,16:00:02.000,211,10975479,13605,0,1722268801,13016.881966189998,94.85513714999979,53465.88021528 2024-07-29,16:00:03.000,211,10975452,13565,0,1722268802,13016.908911429993,94.86218627999915,53465.90816376001 2024-07-29,16:00:04.000,211,10975433,13605,0,1722268803,13016.962801909998,94.86218627999915,53465.87322816 2024-07-29,16:00:05.000,211,10975456,13605,0,1722268804,13017.009956079994,94.86923540999851,53465.845279680005 2024-07-29,16:00:06.000,211,10975446,13325,0,1722268805,13016.996483459989,94.87628453999787,53465.7823956 2024-07-29,16:00:07.000,211,10975489,13365,0,1722268806,13017.050373939994,94.96792323000409,53465.76842136001 2024-07-29,16:00:08.000,211,10975439,13205,0,1722268807,13017.084055489999,95.0172671399996,53465.77540848 2024-07-29,16:00:09.000,211,10975505,13445,0,1722268808,13017.077319179989,95.07366018000175,53465.80335696 2024-07-29,16:00:10.000,211,10975471,13325,0,1722268809,13017.097528109989,95.13710235000326,53465.88021528 2024-07-29,16:00:11.000,211,10975427,13445,0,1722268810,13017.057110249989,95.2287410400022,53465.78938272001 2024-07-29,16:00:12.000,211,10975489,13285,0,1722268811,13017.030165009994,95.30628147000243,53465.81034408 2024-07-29,16:00:13.000,211,10975466,13445,0,1722268812,13017.050373939994,95.33447798999987,53465.81733120001 2024-07-29,16:00:14.000,211,10975521,13325,0,1722268813,13017.009956079994,95.38382190000266,53465.87322816 2024-07-29,16:00:15.000,211,10975436,13365,0,1722268814,13016.983010839998,95.38382190000266,53465.81034408 2024-07-29,16:00:16.000,211,10975474,13445,0,1722268815,13016.942592979998,95.39792016000138,53465.80335696 2024-07-29,16:00:17.000,211,10975453,13085,0,1722268816,13016.949329289993,95.34857624999859,53465.78938272001 2024-07-29,16:00:18.000,211,10975449,13445,0,1722268817,13016.976274529989,95.29923234000307,53465.78938272001 2024-07-29,16:00:19.000,211,10975467,13365,0,1722268818,13016.949329289993,95.24988843000028,53465.77540848 2024-07-29,16:00:20.000,211,10975462,13325,0,1722268819,13016.922384049998,95.20054452000477,53465.7823956 2024-07-29,16:00:21.000,211,10975447,13725,0,1722268820,13016.895438809988,95.12300409000454,53465.70553728 2024-07-29,16:00:22.000,211,10975479,13205,0,1722268821,13016.902175119998,95.07366018000175,53465.747460000006 2024-07-29,16:00:23.000,211,10975441,13165,0,1722268822,13016.915647739988,95.03136539999832,53465.726498640004 2024-07-29,16:00:24.000,211,10975508,13445,0,1722268823,13016.895438809988,95.01021801000024,53465.691563039996 2024-07-29,16:00:25.000,211,10975432,13605,0,1722268824,13016.922384049998,94.9538249699981,53465.69855016001 2024-07-29,16:00:26.000,211,10975444,13285,0,1722268825,13016.922384049998,94.9538249699981,53465.67060168001 2024-07-29,16:00:27.000,211,10975465,13245,0,1722268826,13016.915647739988,94.94677583999874,53465.71951152001 2024-07-29,16:00:28.000,211,10975472,13365,0,1722268827,13016.956065599989,94.93972670999938,53465.7125244 2024-07-29,16:00:29.000,211,10975514,13405,0,1722268828,13016.949329289993,94.94677583999874,53465.726498640004 2024-07-29,16:00:30.000,211,10975465,13245,0,1722268829,13016.935856669988,94.9185793200013,53465.70553728 2024-07-29,16:00:31.000,211,10975508,13445,0,1722268830,13016.962801909998,94.9538249699981,53465.726498640004 2024-07-29,16:00:32.000,211,10975482,13325,0,1722268831,13016.915647739988,94.96087410000473,53465.65662744 2024-07-29,16:00:33.000,211,10975458,13365,0,1722268832,13016.895438809988,94.97497236000345,53465.66361456 2024-07-29,16:00:34.000,211,10975466,13565,0,1722268833,13016.888702499993,94.96792323000409,53465.65662744 2024-07-29,16:00:35.000,211,10975474,13325,0,1722268834,13016.888702499993,94.91153019000194,53465.64964032001 2024-07-29,16:00:36.000,211,10975457,13565,0,1722268835,13016.855020950003,94.87628453999787,53465.691563039996 2024-07-29,16:00:37.000,211,10975450,13485,0,1722268836,13016.774185230002,94.83398976000171,53465.677588800005 2024-07-29,16:00:38.000,211,10975433,13645,0,1722268837,13016.780921539998,94.80579324000428,53465.628678960005 2024-07-29,16:00:39.000,211,10975469,13485,0,1722268838,13016.774185230002,94.74235107000277,53465.63566608 2024-07-29,16:00:40.000,211,10975482,13325,0,1722268839,13016.720294749997,94.67890890000126,53465.65662744 2024-07-29,16:00:41.000,211,10975507,13605,0,1722268840,13016.740503679997,94.65071238000382,53465.579769120006 2024-07-29,16:00:42.000,211,10975449,13605,0,1722268841,13016.747239989993,94.62251585999911,53465.61470472 2024-07-29,16:00:43.000,211,10975435,13565,0,1722268842,13016.767448919993,94.6084176000004,53465.57278200001 2024-07-29,16:00:44.000,211,10975443,13565,0,1722268843,13016.767448919993,94.58022108000296,53465.51688504 2024-07-29,16:00:45.000,211,10975449,13525,0,1722268844,13016.848284639993,94.64366325000447,53465.49592368 2024-07-29,16:00:46.000,211,10975473,13445,0,1722268845,13016.908911429993,94.62251585999911,53465.54483352 2024-07-29,16:00:47.000,211,10975440,13645,0,1722268846,13016.895438809988,94.60136847000103,53465.579769120006 2024-07-29,16:00:48.000,211,10975461,13245,0,1722268847,13016.942592979998,94.62956498999847,53465.57278200001 2024-07-29,16:00:49.000,211,10975434,13485,0,1722268848,13016.989747149993,94.69300715999998,53465.523872159996 2024-07-29,16:00:50.000,211,10975443,13245,0,1722268849,13016.989747149993,94.74235107000277,53465.53085928001 2024-07-29,16:00:51.000,211,10975463,13405,0,1722268850,13017.016692389989,94.76349846000085,53465.54483352 2024-07-29,16:00:52.000,211,10975450,13205,0,1722268851,13017.036901319989,94.81284237000364,53465.56579488 2024-07-29,16:00:53.000,211,10975444,13405,0,1722268852,13017.057110249989,94.86923540999851,53465.51688504 2024-07-29,16:00:54.000,211,10975468,13405,0,1722268853,13017.077319179989,94.90448106000258,53465.51688504 2024-07-29,16:00:55.000,211,10975472,13325,0,1722268854,13017.111000729994,94.94677583999874,53465.50291080001 2024-07-29,16:00:56.000,211,10975452,13285,0,1722268855,13017.124473349999,95.0172671399996,53465.509897920005 2024-07-29,16:00:57.000,211,10975437,13645,0,1722268856,13017.144682279999,95.0666110500024,53465.5378464 2024-07-29,16:00:58.000,211,10975420,13525,0,1722268857,13017.090791799994,95.10185669999919,53465.48194944001 2024-07-29,16:00:59.000,211,10975450,13845,0,1722268858,13017.063846559999,95.1652988700007,53465.45400096001 2024-07-29,16:01:00.000,211,10975438,13685,0,1722268859,13017.036901319989,95.14415148000262,53465.42605248 2024-07-29,16:01:01.000,211,10975495,13485,0,1722268860,13016.969538219993,95.15120061000198,53465.47496232 2024-07-29,16:01:02.000,211,10975472,13365,0,1722268861,13016.956065599989,95.13710235000326,53465.47496232 2024-07-29,16:01:03.000,211,10975409,13405,0,1722268862,13016.915647739988,95.12300409000454,53465.51688504 2024-07-29,16:01:04.000,211,10975428,13525,0,1722268863,13016.902175119998,95.02431626999896,53465.509897920005 2024-07-29,16:01:05.000,211,10975417,13525,0,1722268864,13016.881966189998,94.9538249699981,53465.509897920005 2024-07-29,16:01:06.000,211,10975502,13325,0,1722268865,13016.861757259998,94.86923540999851,53465.50291080001 2024-07-29,16:01:07.000,211,10975449,13285,0,1722268866,13016.828075709993,94.77759671999956,53465.5378464 2024-07-29,16:01:08.000,211,10975479,13525,0,1722268867,13016.834812020003,94.67890890000126,53465.50291080001 2024-07-29,16:01:09.000,211,10975467,13365,0,1722268868,13016.807866779993,94.58022108000296,53465.50291080001 2024-07-29,16:01:10.000,211,10975453,13325,0,1722268869,13016.828075709993,94.44628761000058,53465.47496232 2024-07-29,16:01:11.000,211,10975509,13245,0,1722268870,13016.807866779993,94.31940327000484,53465.49592368 2024-07-29,16:01:12.000,211,10975435,13125,0,1722268871,13016.821339399998,94.26301023000269,53465.51688504 2024-07-29,16:01:13.000,211,10975419,13365,0,1722268872,13016.814603090002,94.16432241000439,53465.523872159996 2024-07-29,16:01:14.000,211,10975496,13445,0,1722268873,13016.794394160002,94.14317501999903,53465.50291080001 2024-07-29,16:01:15.000,211,10975453,13205,0,1722268874,13016.767448919993,94.07268371999817,53465.5378464 2024-07-29,16:01:16.000,211,10975472,13365,0,1722268875,13016.774185230002,94.02333981000265,53465.49592368 2024-07-29,16:01:17.000,211,10975470,13565,0,1722268876,13016.753976300002,94.00924155000394,53465.49592368 2024-07-29,16:01:18.000,211,10975516,13365,0,1722268877,13016.727031059992,94.00924155000394,53465.43303960001 2024-07-29,16:01:19.000,211,10975494,13365,0,1722268878,13016.753976300002,94.00219242000458,53465.45400096001 2024-07-29,16:01:20.000,211,10975443,13245,0,1722268879,13016.807866779993,94.05153633000009,53465.40509112001 2024-07-29,16:01:21.000,211,10975456,13405,0,1722268880,13016.821339399998,94.10792937000224,53465.36316840001 2024-07-29,16:01:22.000,211,10975407,13605,0,1722268881,13016.841548329998,94.16432241000439,53465.42605248 2024-07-29,16:01:23.000,211,10975427,13245,0,1722268882,13016.895438809988,94.23481370999798,53465.37015552 2024-07-29,16:01:24.000,211,10975503,13445,0,1722268883,13016.962801909998,94.29120675000013,53465.41906536 2024-07-29,16:01:25.000,211,10975504,13645,0,1722268884,13017.043637629999,94.38989456999843,53465.412078240006 2024-07-29,16:01:26.000,211,10975474,13325,0,1722268885,13017.050373939994,94.45333673999994,53465.48194944001 2024-07-29,16:01:27.000,211,10975422,13245,0,1722268886,13017.111000729994,94.55202455999824,53465.47496232 2024-07-29,16:01:28.000,211,10975472,13285,0,1722268887,13017.151418589994,94.6084176000004,53465.48893656 2024-07-29,16:01:29.000,211,10975480,12965,0,1722268888,13017.13794596999,94.6084176000004,53465.48194944001 2024-07-29,16:01:30.000,211,10975467,13605,0,1722268889,13017.171627519994,94.65776151000318,53465.47496232 2024-07-29,16:01:31.000,211,10975473,13445,0,1722268890,13017.19857275999,94.72120368000469,53465.460988080005 2024-07-29,16:01:32.000,211,10975434,13445,0,1722268891,13017.171627519994,94.75644933000149,53465.412078240006 2024-07-29,16:01:33.000,211,10975427,13445,0,1722268892,13017.18510014,94.819891500003,53465.48194944001 2024-07-29,16:01:34.000,211,10975467,13565,0,1722268893,13017.164891209999,94.84103889000107,53465.460988080005 2024-07-29,16:01:35.000,211,10975442,13325,0,1722268894,13017.164891209999,94.93267758000002,53465.412078240006 2024-07-29,16:01:36.000,211,10975468,13205,0,1722268895,13017.171627519994,94.97497236000345,53465.44701384 2024-07-29,16:01:37.000,211,10975453,13325,0,1722268896,13017.124473349999,95.04546366000432,53465.40509112001 2024-07-29,16:01:38.000,211,10975424,13405,0,1722268897,13017.131209659994,95.04546366000432,53465.40509112001 2024-07-29,16:01:39.000,211,10975444,13205,0,1722268898,13017.057110249989,95.07366018000175,53465.47496232 2024-07-29,16:01:40.000,211,10975449,13445,0,1722268899,13017.036901319989,95.10890582999855,53465.42605248 2024-07-29,16:01:41.000,211,10975478,13605,0,1722268900,13016.908911429993,95.15824974000134,53465.44701384 2024-07-29,16:01:42.000,211,10975419,13485,0,1722268901,13016.821339399998,95.10890582999855,53465.36316840001 2024-07-29,16:01:43.000,211,10975442,13365,0,1722268902,13016.720294749997,95.10185669999919,53465.36316840001 2024-07-29,16:01:44.000,211,10975474,13325,0,1722268903,13016.652931650002,95.04546366000432,53465.37015552 2024-07-29,16:01:45.000,211,10975480,13165,0,1722268904,13016.599041169997,94.96792323000409,53465.34919416 2024-07-29,16:01:46.000,211,10975466,13485,0,1722268905,13016.518205449996,94.89038280000386,53465.40509112001 2024-07-29,16:01:47.000,211,10975480,13285,0,1722268906,13016.484523899991,94.79874410999764,53465.342207040005 2024-07-29,16:01:48.000,211,10975440,13365,0,1722268907,13016.497996519996,94.73530194000341,53465.30028432 2024-07-29,16:01:49.000,211,10975460,13245,0,1722268908,13016.511469140001,94.69300715999998,53465.293297200005 2024-07-29,16:01:50.000,211,10975471,13245,0,1722268909,13016.477787589996,94.65776151000318,53465.244387360006 2024-07-29,16:01:51.000,211,10975438,13245,0,1722268910,13016.484523899991,94.65776151000318,53465.19547752001 2024-07-29,16:01:52.000,211,10975458,13285,0,1722268911,13016.477787589996,94.66481064000254,53465.21643888001 2024-07-29,16:01:53.000,211,10975461,13485,0,1722268912,13016.497996519996,94.6718597700019,53465.19547752001 2024-07-29,16:01:54.000,211,10975451,13245,0,1722268913,13016.497996519996,94.66481064000254,53465.223426000004 2024-07-29,16:01:55.000,211,10975460,13365,0,1722268914,13016.518205449996,94.68595803000062,53465.174516160005 2024-07-29,16:01:56.000,211,10975400,13485,0,1722268915,13016.511469140001,94.65776151000318,53465.188490399996 2024-07-29,16:01:57.000,211,10975464,13445,0,1722268916,13016.565359619992,94.67890890000126,53465.188490399996 2024-07-29,16:01:58.000,211,10975447,13365,0,1722268917,13016.592304860002,94.65776151000318,53465.13958056 2024-07-29,16:01:59.000,211,10975484,13365,0,1722268918,13016.592304860002,94.6718597700019,53465.1535548 2024-07-29,16:02:00.000,211,10975459,13245,0,1722268919,13016.652931650002,94.62956498999847,53465.13958056 2024-07-29,16:02:01.000,211,10975463,13205,0,1722268920,13016.700085819997,94.62956498999847,53465.1535548 2024-07-29,16:02:02.000,211,10975436,13165,0,1722268921,13016.727031059992,94.62956498999847,53465.19547752001 2024-07-29,16:02:03.000,211,10975420,13525,0,1722268922,13016.760712609997,94.65776151000318,53465.18150328 2024-07-29,16:02:04.000,211,10975453,13685,0,1722268923,13016.747239989993,94.66481064000254,53465.13259344 2024-07-29,16:02:05.000,211,10975415,13325,0,1722268924,13016.733767370002,94.7071054199987,53465.11861920001 2024-07-29,16:02:06.000,211,10975454,13045,0,1722268925,13016.767448919993,94.72825281000405,53465.13958056 2024-07-29,16:02:07.000,211,10975452,13245,0,1722268926,13016.720294749997,94.80579324000428,53465.18150328 2024-07-29,16:02:08.000,211,10975462,13245,0,1722268927,13016.720294749997,94.83398976000171,53465.125606320005 2024-07-29,16:02:09.000,211,10975435,13485,0,1722268928,13016.652931650002,94.84103889000107,53465.11163208 2024-07-29,16:02:10.000,211,10975400,13365,0,1722268929,13016.625986409992,94.86218627999915,53465.16752904001 2024-07-29,16:02:11.000,211,10975425,13205,0,1722268930,13016.551887000001,94.8833336700045,53465.14656768001 2024-07-29,16:02:12.000,211,10975433,13285,0,1722268931,13016.491260210001,94.86923540999851,53465.11163208 2024-07-29,16:02:13.000,211,10975431,13325,0,1722268932,13016.403688179991,94.84808802000043,53465.02778664001 2024-07-29,16:02:14.000,211,10975425,13485,0,1722268933,13016.396951869996,94.82694063000235,53465.055735120004 2024-07-29,16:02:15.000,211,10975470,13405,0,1722268934,13016.403688179991,94.77759671999956,53465.04874800001 2024-07-29,16:02:16.000,211,10975496,13605,0,1722268935,13016.396951869996,94.75644933000149,53465.076696480006 2024-07-29,16:02:17.000,211,10975418,13165,0,1722268936,13016.396951869996,94.7071054199987,53465.0836836 2024-07-29,16:02:18.000,211,10975373,13365,0,1722268937,13016.39021556,94.64366325000447,53465.076696480006 2024-07-29,16:02:19.000,211,10975453,13565,0,1722268938,13016.417160799996,94.62251585999911,53465.02778664001 2024-07-29,16:02:20.000,211,10975477,13285,0,1722268939,13016.417160799996,94.56612282000424,53465.02079952001 2024-07-29,16:02:21.000,211,10975425,13365,0,1722268940,13016.417160799996,94.54497542999889,53464.98586392 2024-07-29,16:02:22.000,211,10975456,13285,0,1722268941,13016.39021556,94.51677891000145,53465.06970936001 2024-07-29,16:02:23.000,211,10975436,13645,0,1722268942,13016.403688179991,94.48153326000465,53465.076696480006 2024-07-29,16:02:24.000,211,10975464,13205,0,1722268943,13016.403688179991,94.50268065000273,53465.11163208 2024-07-29,16:02:25.000,211,10975466,13365,0,1722268944,13016.3497977,94.48858239000401,53465.20945176 2024-07-29,16:02:26.000,211,10975470,13525,0,1722268945,13016.28917091,94.52382804000081,53465.09765784001 2024-07-29,16:02:27.000,211,10975477,13205,0,1722268946,13016.24875305,94.48153326000465,53465.13958056 2024-07-29,16:02:28.000,211,10975405,13405,0,1722268947,13016.22854412,94.51677891000145,53465.14656768001 2024-07-29,16:02:29.000,211,10975468,13565,0,1722268948,13016.1477084,94.50972978000209,53465.11861920001 2024-07-29,16:02:30.000,211,10975477,13605,0,1722268949,13016.18138994999,94.50268065000273,53465.055735120004 2024-07-29,16:02:31.000,211,10975487,13285,0,1722268950,13016.20159887999,94.48153326000465,53465.055735120004 2024-07-29,16:02:32.000,211,10975434,13325,0,1722268951,13016.235280429995,94.48858239000401,53465.0836836 2024-07-29,16:02:33.000,211,10975466,13205,0,1722268952,13016.28917091,94.4251402200025,53465.04176088 2024-07-29,16:02:34.000,211,10975449,13365,0,1722268953,13016.356534009996,94.43923848000122,53465.11861920001 2024-07-29,16:02:35.000,211,10975476,13405,0,1722268954,13016.37000663,94.4603858699993,53465.1535548 2024-07-29,16:02:36.000,211,10975452,13405,0,1722268955,13016.430633420001,94.44628761000058,53465.1535548 2024-07-29,16:02:37.000,211,10975443,13205,0,1722268956,13016.444106039991,94.46743499999866,53465.14656768001 2024-07-29,16:02:38.000,211,10975460,13485,0,1722268957,13016.491260210001,94.50268065000273,53465.18150328 2024-07-29,16:02:39.000,211,10975436,13245,0,1722268958,13016.484523899991,94.55202455999824,53465.14656768001 2024-07-29,16:02:40.000,211,10975448,13525,0,1722268959,13016.477787589996,94.53792629999953,53465.125606320005 2024-07-29,16:02:41.000,211,10975458,13165,0,1722268960,13016.484523899991,94.55202455999824,53465.10464496 2024-07-29,16:02:42.000,211,10975504,13245,0,1722268961,13016.497996519996,94.5731719500036,53465.13958056 2024-07-29,16:02:43.000,211,10975418,13525,0,1722268962,13016.484523899991,94.5731719500036,53465.11163208 2024-07-29,16:02:44.000,211,10975442,13365,0,1722268963,13016.497996519996,94.59431934000168,53465.14656768001 2024-07-29,16:02:45.000,211,10975469,13325,0,1722268964,13016.471051280001,94.55202455999824,53465.11861920001 2024-07-29,16:02:46.000,211,10975484,13325,0,1722268965,13016.504732829992,94.55907369000488,53465.125606320005 2024-07-29,16:02:47.000,211,10975476,13485,0,1722268966,13016.531678070001,94.55907369000488,53465.125606320005 2024-07-29,16:02:48.000,211,10975425,13325,0,1722268967,13016.538414379997,94.50268065000273,53465.06272224 2024-07-29,16:02:49.000,211,10975490,13285,0,1722268968,13016.545150689992,94.50268065000273,53465.09067072 2024-07-29,16:02:50.000,211,10975477,13285,0,1722268969,13016.551887000001,94.4603858699993,53465.09765784001 2024-07-29,16:02:51.000,211,10975431,13365,0,1722268970,13016.538414379997,94.47448412999802,53465.10464496 2024-07-29,16:02:52.000,211,10975455,13125,0,1722268971,13016.538414379997,94.45333673999994,53465.09765784001 2024-07-29,16:02:53.000,211,10975418,13445,0,1722268972,13016.484523899991,94.45333673999994,53465.06272224 2024-07-29,16:02:54.000,211,10975455,13245,0,1722268973,13016.497996519996,94.45333673999994,53465.06970936001 2024-07-29,16:02:55.000,211,10975475,13605,0,1722268974,13016.484523899991,94.4603858699993,53465.09765784001 2024-07-29,16:02:56.000,211,10975439,13605,0,1722268975,13016.450842350001,94.49563152000337,53465.03477376 2024-07-29,16:02:57.000,211,10975488,13445,0,1722268976,13016.471051280001,94.45333673999994,53465.11861920001 2024-07-29,16:02:58.000,211,10975452,13285,0,1722268977,13016.444106039991,94.41809109000314,53465.076696480006 2024-07-29,16:02:59.000,211,10975465,13325,0,1722268978,13016.430633420001,94.44628761000058,53465.16054192 2024-07-29,16:03:00.000,211,10975422,13365,0,1722268979,13016.396951869996,94.40399283000443,53465.13259344 2024-07-29,16:03:01.000,211,10975407,13405,0,1722268980,13016.396951869996,94.34055066000292,53465.16752904001 2024-07-29,16:03:02.000,211,10975473,13445,0,1722268981,13016.444106039991,94.3123541399982,53465.14656768001 2024-07-29,16:03:03.000,211,10975420,13285,0,1722268982,13016.423897109991,94.2136663199999,53465.1535548 2024-07-29,16:03:04.000,211,10975467,13405,0,1722268983,13016.41042449,94.24891197000397,53465.0836836 2024-07-29,16:03:05.000,211,10975459,13485,0,1722268984,13016.396951869996,94.24186284000461,53465.04874800001 2024-07-29,16:03:06.000,211,10975473,13165,0,1722268985,13016.39021556,94.22776457999862,53465.10464496 2024-07-29,16:03:07.000,211,10975466,13485,0,1722268986,13016.403688179991,94.25596110000333,53465.18150328 2024-07-29,16:03:08.000,211,10975506,13405,0,1722268987,13016.3497977,94.28415762000077,53465.06970936001 2024-07-29,16:03:09.000,211,10975473,13325,0,1722268988,13016.26896198,94.3123541399982,53465.125606320005 2024-07-29,16:03:10.000,211,10975430,13405,0,1722268989,13016.24201673999,94.28415762000077,53465.125606320005 2024-07-29,16:03:11.000,211,10975448,13445,0,1722268990,13016.16118101999,94.29825587999949,53465.0836836 2024-07-29,16:03:12.000,211,10975442,13285,0,1722268991,13016.1477084,94.27005936000205,53465.06970936001 2024-07-29,16:03:13.000,211,10975452,13325,0,1722268992,13016.073608989995,94.24186284000461,53465.076696480006 2024-07-29,16:03:14.000,211,10975493,13605,0,1722268993,13016.073608989995,94.18546980000247,53465.055735120004 2024-07-29,16:03:15.000,211,10975455,13245,0,1722268994,13016.02645482,94.12202763000096,53464.96490256 2024-07-29,16:03:16.000,211,10975447,13485,0,1722268995,13015.98603696,94.05858545999945,53464.96490256 2024-07-29,16:03:17.000,211,10975429,13525,0,1722268996,13015.96582803,93.99514328999794,53465.0138124 2024-07-29,16:03:18.000,211,10975456,13485,0,1722268997,13015.992773269994,93.91760285999771,53464.96490256 2024-07-29,16:03:19.000,211,10975450,13405,0,1722268998,13015.945619099999,93.85416069000348,53464.97887680001 2024-07-29,16:03:20.000,211,10975448,13525,0,1722268999,13015.945619099999,93.79071852000197,53464.93695408 2024-07-29,16:03:21.000,211,10975449,13485,0,1722269000,13015.992773269994,93.72727635000047,53464.89503136 2024-07-29,16:03:22.000,211,10975467,13605,0,1722269001,13016.01971850999,93.7202272200011,53464.92996696001 2024-07-29,16:03:23.000,211,10975479,13205,0,1722269002,13016.01971850999,93.7202272200011,53464.86708288 2024-07-29,16:03:24.000,211,10975457,13325,0,1722269003,13016.06687268,93.74137460999918,53464.888044240004 2024-07-29,16:03:25.000,211,10975438,13325,0,1722269004,13016.114026849995,93.83301329999813,53464.86708288 2024-07-29,16:03:26.000,211,10975441,13525,0,1722269005,13016.154444709995,93.88235721000092,53464.82516016 2024-07-29,16:03:27.000,211,10975431,13565,0,1722269006,13016.174653639995,93.98104502999922,53464.87407 2024-07-29,16:03:28.000,211,10975443,13525,0,1722269007,13016.20159887999,94.05858545999945,53464.909005600006 2024-07-29,16:03:29.000,211,10975424,13285,0,1722269008,13016.18138994999,94.1502241499984,53464.86009576001 2024-07-29,16:03:30.000,211,10975454,13325,0,1722269009,13016.093817919995,94.20661719000054,53464.84612152 2024-07-29,16:03:31.000,211,10975483,13485,0,1722269010,13016.10055422999,94.28415762000077,53464.89503136 2024-07-29,16:03:32.000,211,10975445,13205,0,1722269011,13016.06687268,94.29825587999949,53464.86009576001 2024-07-29,16:03:33.000,211,10975465,13445,0,1722269012,13015.992773269994,94.24891197000397,53464.79721168 2024-07-29,16:03:34.000,211,10975473,13285,0,1722269013,13015.97930064999,94.2136663199999,53464.79721168 2024-07-29,16:03:35.000,211,10975455,13405,0,1722269014,13015.925410169999,94.13612588999968,53464.7692632 2024-07-29,16:03:36.000,211,10975440,13485,0,1722269015,13015.891728619994,94.05858545999945,53464.839134400005 2024-07-29,16:03:37.000,211,10975462,13285,0,1722269016,13015.837838139989,94.00924155000394,53464.83214728001 2024-07-29,16:03:38.000,211,10975412,13365,0,1722269017,13015.810892899994,93.91055372999836,53464.78323744001 2024-07-29,16:03:39.000,211,10975485,13405,0,1722269018,13015.730057179993,93.84006243000476,53464.741314720006 2024-07-29,16:03:40.000,211,10975420,13245,0,1722269019,13015.757002419989,93.77662026000326,53464.720353360004 2024-07-29,16:03:41.000,211,10975422,13765,0,1722269020,13015.743529799998,93.71317809000175,53464.68541776001 2024-07-29,16:03:42.000,211,10975482,13165,0,1722269021,13015.777211349989,93.67088330999832,53464.741314720006 2024-07-29,16:03:43.000,211,10975435,13405,0,1722269022,13015.804156589998,93.61449027000344,53464.720353360004 2024-07-29,16:03:44.000,211,10975455,13365,0,1722269023,13015.884992309999,93.59334287999809,53464.69240488001 2024-07-29,16:03:45.000,211,10975451,13325,0,1722269024,13015.945619099999,93.57219549000001,53464.70637912 2024-07-29,16:03:46.000,211,10975443,13525,0,1722269025,13016.03992743999,93.58629374999873,53464.741314720006 2024-07-29,16:03:47.000,211,10975437,13525,0,1722269026,13016.10055422999,93.64268679000088,53464.74830184 2024-07-29,16:03:48.000,211,10975432,13285,0,1722269027,13016.215071499995,93.70612896000239,53464.79721168 2024-07-29,16:03:49.000,211,10975444,13565,0,1722269028,13016.26896198,93.76252200000454,53464.79721168 2024-07-29,16:03:50.000,211,10975448,13565,0,1722269029,13016.255489359995,93.79071852000197,53464.699392 2024-07-29,16:03:51.000,211,10975431,13165,0,1722269030,13016.30264352999,93.81891503999941,53464.7692632 2024-07-29,16:03:52.000,211,10975446,13285,0,1722269031,13016.30937984,93.87530808000156,53464.75528896 2024-07-29,16:03:53.000,211,10975427,13405,0,1722269032,13016.28243459999,93.89645546999964,53464.70637912 2024-07-29,16:03:54.000,211,10975442,13445,0,1722269033,13016.215071499995,93.903504599999,53464.72734048 2024-07-29,16:03:55.000,211,10975451,13245,0,1722269034,13016.1477084,93.87530808000156,53464.75528896 2024-07-29,16:03:56.000,211,10975440,13485,0,1722269035,13016.06013636999,93.89645546999964,53464.741314720006 2024-07-29,16:03:57.000,211,10975470,13205,0,1722269036,13016.00624589,93.86120982000284,53464.70637912 2024-07-29,16:03:58.000,211,10975478,13485,0,1722269037,13015.925410169999,93.82596416999877,53464.70637912 2024-07-29,16:03:59.000,211,10975425,13205,0,1722269038,13015.851310759994,93.78366939000261,53464.69240488001 2024-07-29,16:04:00.000,211,10975456,13165,0,1722269039,13015.810892899994,93.7554728699979,53464.67843064 2024-07-29,16:04:01.000,211,10975410,13405,0,1722269040,13015.810892899994,93.68498157000431,53464.699392 2024-07-29,16:04:02.000,211,10975475,13125,0,1722269041,13015.790683969994,93.64973592000024,53464.69240488001 2024-07-29,16:04:03.000,211,10975464,13405,0,1722269042,13015.810892899994,93.58629374999873,53464.60157232 2024-07-29,16:04:04.000,211,10975461,13485,0,1722269043,13015.797420279989,93.57924461999937,53464.60855944 2024-07-29,16:04:05.000,211,10975412,13245,0,1722269044,13015.831101829994,93.57924461999937,53464.61554656001 2024-07-29,16:04:06.000,211,10975464,13245,0,1722269045,13015.837838139989,93.60039201000473,53464.64349504001 2024-07-29,16:04:07.000,211,10975455,13685,0,1722269046,13015.831101829994,93.61449027000344,53464.60855944 2024-07-29,16:04:08.000,211,10975444,13565,0,1722269047,13015.844574449999,93.60744114000408,53464.54567536001 2024-07-29,16:04:09.000,211,10975458,13405,0,1722269048,13015.837838139989,93.6215394000028,53464.61554656001 2024-07-29,16:04:10.000,211,10975429,13325,0,1722269049,13015.810892899994,93.66383417999896,53464.5596496 2024-07-29,16:04:11.000,211,10975436,13525,0,1722269050,13015.804156589998,93.69907983000303,53464.51772688001 2024-07-29,16:04:12.000,211,10975467,13445,0,1722269051,13015.810892899994,93.80481678000069,53464.53170112 2024-07-29,16:04:13.000,211,10975481,13445,0,1722269052,13015.844574449999,93.84006243000476,53464.53170112 2024-07-29,16:04:14.000,211,10975426,13365,0,1722269053,13015.851310759994,93.903504599999,53464.503752640005 2024-07-29,16:04:15.000,211,10975470,13085,0,1722269054,13015.878255999989,93.98104502999922,53464.46182992 2024-07-29,16:04:16.000,211,10975465,13445,0,1722269055,13015.89846492999,94.00219242000458,53464.48279128 2024-07-29,16:04:17.000,211,10975440,13365,0,1722269056,13015.911937549994,94.0162906800033,53464.51772688001 2024-07-29,16:04:18.000,211,10975402,13285,0,1722269057,13015.98603696,94.05153633000009,53464.49676552001 2024-07-29,16:04:19.000,211,10975465,13685,0,1722269058,13016.012982199994,94.05153633000009,53464.49676552001 2024-07-29,16:04:20.000,211,10975417,13525,0,1722269059,13016.033191129995,94.10088024000288,53464.43388144 2024-07-29,16:04:21.000,211,10975419,13445,0,1722269060,13016.093817919995,94.12907676000032,53464.4897784 2024-07-29,16:04:22.000,211,10975483,13405,0,1722269061,13016.04666375,94.1784206700031,53464.48279128 2024-07-29,16:04:23.000,211,10975487,13285,0,1722269062,13016.012982199994,94.22776457999862,53464.53868824 2024-07-29,16:04:24.000,211,10975447,13565,0,1722269063,13015.96582803,94.28415762000077,53464.46881704 2024-07-29,16:04:25.000,211,10975414,13485,0,1722269064,13015.911937549994,94.3123541399982,53464.4897784 2024-07-29,16:04:26.000,211,10975476,13565,0,1722269065,13015.804156589998,94.3264524000042,53464.42689432001 2024-07-29,16:04:27.000,211,10975419,13405,0,1722269066,13015.770475039993,94.34759979000228,53464.47580416001 2024-07-29,16:04:28.000,211,10975393,13445,0,1722269067,13015.662694079998,94.29825587999949,53464.44086856 2024-07-29,16:04:29.000,211,10975434,13445,0,1722269068,13015.554913120002,94.24891197000397,53464.44785568001 2024-07-29,16:04:30.000,211,10975434,13125,0,1722269069,13015.487550019992,94.16432241000439,53464.37798448001 2024-07-29,16:04:31.000,211,10975456,13485,0,1722269070,13015.359560129997,94.0162906800033,53464.4199072 2024-07-29,16:04:32.000,211,10975459,13645,0,1722269071,13015.271988100001,93.8682589500022,53464.43388144 2024-07-29,16:04:33.000,211,10975429,13605,0,1722269072,13015.245042859991,93.74137460999918,53464.39894584001 2024-07-29,16:04:34.000,211,10975464,13445,0,1722269073,13015.245042859991,93.57219549000001,53464.384971600004 2024-07-29,16:04:35.000,211,10975427,13205,0,1722269074,13015.231570240001,93.4100655000002,53464.336061760005 2024-07-29,16:04:36.000,211,10975486,13405,0,1722269075,13015.245042859991,93.27613202999783,53464.34304888 2024-07-29,16:04:37.000,211,10975395,13605,0,1722269076,13015.292197030001,93.1633459500008,53464.32208752 2024-07-29,16:04:38.000,211,10975467,13085,0,1722269077,13015.346087509992,93.05055987000378,53464.28016480001 2024-07-29,16:04:39.000,211,10975405,13525,0,1722269078,13015.413450610002,93.00826509000035,53464.336061760005 2024-07-29,16:04:40.000,211,10975389,13165,0,1722269079,13015.480813709997,93.00826509000035,53464.28016480001 2024-07-29,16:04:41.000,211,10975437,13645,0,1722269080,13015.642485149998,93.05055987000378,53464.28016480001 2024-07-29,16:04:42.000,211,10975405,13325,0,1722269081,13015.730057179993,93.07170726000186,53464.32208752 2024-07-29,16:04:43.000,211,10975436,13645,0,1722269082,13015.844574449999,93.2126898600036,53464.26619056 2024-07-29,16:04:44.000,211,10975477,13725,0,1722269083,13015.945619099999,93.30432855000254,53464.3151004 2024-07-29,16:04:45.000,211,10975397,13325,0,1722269084,13016.093817919995,93.4100655000002,53464.26619056 2024-07-29,16:04:46.000,211,10975429,13285,0,1722269085,13016.174653639995,93.56514636000065,53464.238242080006 2024-07-29,16:04:47.000,211,10975429,13165,0,1722269086,13016.215071499995,93.7202272200011,53464.25920344001 2024-07-29,16:04:48.000,211,10975447,13285,0,1722269087,13016.20159887999,93.88235721000092,53464.287151920005 2024-07-29,16:04:49.000,211,10975441,13685,0,1722269088,13016.20159887999,94.0162906800033,53464.32907464001 2024-07-29,16:04:50.000,211,10975435,13405,0,1722269089,13016.174653639995,94.19956806000118,53464.37798448001 2024-07-29,16:04:51.000,211,10975467,13605,0,1722269090,13016.093817919995,94.28415762000077,53464.32208752 2024-07-29,16:04:52.000,211,10975451,13325,0,1722269091,13015.972564339994,94.35464892000164,53464.287151920005 2024-07-29,16:04:53.000,211,10975431,13725,0,1722269092,13015.864783379999,94.41104196000379,53464.287151920005 2024-07-29,16:04:54.000,211,10975453,13285,0,1722269093,13015.790683969994,94.4251402200025,53464.3151004 2024-07-29,16:04:55.000,211,10975470,13565,0,1722269094,13015.676166699988,94.40399283000443,53464.2452292 2024-07-29,16:04:56.000,211,10975489,13405,0,1722269095,13015.575122050002,94.33350153000356,53464.28016480001 2024-07-29,16:04:57.000,211,10975450,13685,0,1722269096,13015.480813709997,94.22776457999862,53464.27317768 2024-07-29,16:04:58.000,211,10975455,13605,0,1722269097,13015.406714299992,94.14317501999903,53464.30811328001 2024-07-29,16:04:59.000,211,10975437,13405,0,1722269098,13015.373032750002,94.00924155000394,53464.336061760005 2024-07-29,16:05:00.000,211,10975416,13285,0,1722269099,13015.319142269997,93.8682589500022,53464.27317768 2024-07-29,16:05:01.000,211,10975392,13325,0,1722269100,13015.258515479996,93.69907983000303,53464.28016480001 2024-07-29,16:05:02.000,211,10975448,13365,0,1722269101,13015.184416069991,93.62858853000216,53464.238242080006 2024-07-29,16:05:03.000,211,10975439,13285,0,1722269102,13015.157470829996,93.55104810000194,53464.238242080006 2024-07-29,16:05:04.000,211,10975476,13205,0,1722269103,13015.13052559,93.48055680000107,53464.26619056 2024-07-29,16:05:05.000,211,10975418,13605,0,1722269104,13015.096844039996,93.42416375999892,53464.19631936 2024-07-29,16:05:06.000,211,10975440,13205,0,1722269105,13015.0698988,93.34662332999869,53464.15439664 2024-07-29,16:05:07.000,211,10975442,13085,0,1722269106,13015.06316248999,93.2620337699991,53464.13343528 2024-07-29,16:05:08.000,211,10975464,13565,0,1722269107,13015.0698988,93.24088638000103,53464.14042240001 2024-07-29,16:05:09.000,211,10975434,13605,0,1722269108,13015.076635109996,93.1633459500008,53464.15439664 2024-07-29,16:05:10.000,211,10975454,13245,0,1722269109,13015.0698988,93.14924769000208,53464.12644816 2024-07-29,16:05:11.000,211,10975413,13365,0,1722269110,13015.12378927999,93.13514943000337,53464.13343528 2024-07-29,16:05:12.000,211,10975471,13405,0,1722269111,13015.13052559,93.1633459500008,53464.1054868 2024-07-29,16:05:13.000,211,10975500,13445,0,1722269112,13015.177679759996,93.17744420999952,53464.12644816 2024-07-29,16:05:14.000,211,10975428,13325,0,1722269113,13015.231570240001,93.2126898600036,53464.11247392001 2024-07-29,16:05:15.000,211,10975424,13405,0,1722269114,13015.265251789991,93.24088638000103,53464.08452544 2024-07-29,16:05:16.000,211,10975499,13365,0,1722269115,13015.278724409996,93.24088638000103,53464.12644816 2024-07-29,16:05:17.000,211,10975466,13285,0,1722269116,13015.325878579992,93.31842681000126,53464.1054868 2024-07-29,16:05:18.000,211,10975440,13165,0,1722269117,13015.352823820002,93.30432855000254,53464.0356156 2024-07-29,16:05:19.000,211,10975456,13485,0,1722269118,13015.386505369992,93.32547594000062,53464.06356408001 2024-07-29,16:05:20.000,211,10975439,13325,0,1722269119,13015.352823820002,93.34662332999869,53464.0356156 2024-07-29,16:05:21.000,211,10975469,13445,0,1722269120,13015.373032750002,93.28318116000446,53464.08452544 2024-07-29,16:05:22.000,211,10975463,13525,0,1722269121,13015.386505369992,93.28318116000446,53464.119461040005 2024-07-29,16:05:23.000,211,10975420,13605,0,1722269122,13015.346087509992,93.27613202999783,53464.07753832 2024-07-29,16:05:24.000,211,10975447,13525,0,1722269123,13015.339351199997,93.20564073000423,53464.15439664 2024-07-29,16:05:25.000,211,10975426,13005,0,1722269124,13015.265251789991,93.20564073000423,53464.14740952 2024-07-29,16:05:26.000,211,10975453,13245,0,1722269125,13015.19115238,93.17744420999952,53464.070551200006 2024-07-29,16:05:27.000,211,10975446,13445,0,1722269126,13015.157470829996,93.22678812000231,53464.06356408001 2024-07-29,16:05:28.000,211,10975441,13805,0,1722269127,13015.10358034999,93.17744420999952,53464.08452544 2024-07-29,16:05:29.000,211,10975452,13405,0,1722269128,13015.04968987,93.17744420999952,53464.000680000005 2024-07-29,16:05:30.000,211,10975426,13405,0,1722269129,13014.98906308,93.14219856000273,53464.08452544 2024-07-29,16:05:31.000,211,10975430,13445,0,1722269130,13014.96211783999,93.08580552000058,53464.00766712 2024-07-29,16:05:32.000,211,10975468,13365,0,1722269131,13014.90822736,93.02236334999907,53463.9657444 2024-07-29,16:05:33.000,211,10975490,13205,0,1722269132,13014.82739164,92.94482291999884,53463.951770160005 2024-07-29,16:05:34.000,211,10975422,13445,0,1722269133,13014.773501159994,92.9166264000014,53463.97273152001 2024-07-29,16:05:35.000,211,10975427,13045,0,1722269134,13014.76676485,92.83203684000182,53463.97273152001 2024-07-29,16:05:36.000,211,10975462,13605,0,1722269135,13014.73981960999,92.77564379999967,53463.99369288001 2024-07-29,16:05:37.000,211,10975418,13445,0,1722269136,13014.73981960999,92.78269292999903,53463.95875728 2024-07-29,16:05:38.000,211,10975456,13165,0,1722269137,13014.753292229994,92.72629989000416,53464.05657696 2024-07-29,16:05:39.000,211,10975447,13485,0,1722269138,13014.733083299994,92.68400511000073,53464.09849968 2024-07-29,16:05:40.000,211,10975416,13325,0,1722269139,13014.733083299994,92.66285772000265,53464.02862848 2024-07-29,16:05:41.000,211,10975471,13365,0,1722269140,13014.80718271,92.64171033000457,53464.02862848 2024-07-29,16:05:42.000,211,10975454,13085,0,1722269141,13014.80044639999,92.5712190300037,53464.05657696 2024-07-29,16:05:43.000,211,10975432,13325,0,1722269142,13014.793710089994,92.53597337999963,53464.0356156 2024-07-29,16:05:44.000,211,10975441,13045,0,1722269143,13014.82739164,92.47253120999812,53463.98670576 2024-07-29,16:05:45.000,211,10975426,13405,0,1722269144,13014.834127949995,92.47253120999812,53463.97273152001 2024-07-29,16:05:46.000,211,10975455,13565,0,1722269145,13014.84086425999,92.4584329499994,53463.97273152001 2024-07-29,16:05:47.000,211,10975447,13645,0,1722269146,13014.80718271,92.46548207999876,53463.99369288001 2024-07-29,16:05:48.000,211,10975440,13605,0,1722269147,13014.78697378,92.4584329499994,53463.92382168001 2024-07-29,16:05:49.000,211,10975503,13525,0,1722269148,13014.76002853999,92.46548207999876,53463.92382168001 2024-07-29,16:05:50.000,211,10975450,13525,0,1722269149,13014.73981960999,92.50072773000284,53463.86792472 2024-07-29,16:05:51.000,211,10975444,13485,0,1722269150,13014.76002853999,92.53597337999963,53463.89587320001 2024-07-29,16:05:52.000,211,10975480,13205,0,1722269151,13014.78697378,92.54302250999899,53463.83997624 2024-07-29,16:05:53.000,211,10975476,13405,0,1722269152,13014.793710089994,92.55712076999771,53463.83997624 2024-07-29,16:05:54.000,211,10975426,13565,0,1722269153,13014.834127949995,92.5712190300037,53463.881898960004 2024-07-29,16:05:55.000,211,10975464,13365,0,1722269154,13014.82739164,92.52892425000027,53463.8609376 2024-07-29,16:05:56.000,211,10975461,13485,0,1722269155,13014.86107318999,92.55007163999835,53463.86792472 2024-07-29,16:05:57.000,211,10975447,13205,0,1722269156,13014.834127949995,92.5077768600022,53463.86792472 2024-07-29,16:05:58.000,211,10975479,13365,0,1722269157,13014.874545809995,92.5077768600022,53463.81202776 2024-07-29,16:05:59.000,211,10975461,13805,0,1722269158,13014.84086425999,92.52892425000027,53463.81901488 2024-07-29,16:06:00.000,211,10975434,13245,0,1722269159,13014.854336879995,92.55712076999771,53463.77709216001 2024-07-29,16:06:01.000,211,10975434,13405,0,1722269160,13014.84760057,92.56416990000434,53463.83997624 2024-07-29,16:06:02.000,211,10975494,13525,0,1722269161,13014.813919019995,92.59236642000178,53463.83997624 2024-07-29,16:06:03.000,211,10975469,13365,0,1722269162,13014.84760057,92.62056293999922,53463.832989120005 2024-07-29,16:06:04.000,211,10975418,13565,0,1722269163,13014.854336879995,92.62761206999858,53463.88888608 2024-07-29,16:06:05.000,211,10975413,13645,0,1722269164,13014.8678095,92.62761206999858,53463.88888608 2024-07-29,16:06:06.000,211,10975465,13485,0,1722269165,13014.92843629,92.61351380999986,53463.86792472 2024-07-29,16:06:07.000,211,10975438,13325,0,1722269166,13014.935172599995,92.59236642000178,53463.85395048001 2024-07-29,16:06:08.000,211,10975429,13245,0,1722269167,13015.036217249995,92.52892425000027,53463.82600200001 2024-07-29,16:06:09.000,211,10975494,13645,0,1722269168,13015.076635109996,92.44433469000069,53463.81901488 2024-07-29,16:06:10.000,211,10975417,13725,0,1722269169,13015.12378927999,92.43728556000133,53463.87491184001 2024-07-29,16:06:11.000,211,10975479,13605,0,1722269170,13015.177679759996,92.36679426000046,53463.86792472 2024-07-29,16:06:12.000,211,10975499,13005,0,1722269171,13015.224833929991,92.34564687000238,53463.832989120005 2024-07-29,16:06:13.000,211,10975444,13525,0,1722269172,13015.184416069991,92.3244994800043,53463.89587320001 2024-07-29,16:06:14.000,211,10975433,13365,0,1722269173,13015.137261899996,92.2963029599996,53463.85395048001 2024-07-29,16:06:15.000,211,10975420,13325,0,1722269174,13015.08337141999,92.27515557000152,53463.8609376 2024-07-29,16:06:16.000,211,10975472,13165,0,1722269175,13014.975590459995,92.2610573100028,53463.832989120005 2024-07-29,16:06:17.000,211,10975457,13405,0,1722269176,13014.894754739995,92.23286078999809,53463.93779592 2024-07-29,16:06:18.000,211,10975450,13365,0,1722269177,13014.82065532999,92.18351688000257,53463.83997624 2024-07-29,16:06:19.000,211,10975484,13285,0,1722269178,13014.712874369994,92.10597645000234,53463.91683456 2024-07-29,16:06:20.000,211,10975470,13445,0,1722269179,13014.605093409999,92.00728863000404,53463.89587320001 2024-07-29,16:06:21.000,211,10975482,13445,0,1722269180,13014.477103519988,91.88745342000038,53463.92382168001 2024-07-29,16:06:22.000,211,10975484,13765,0,1722269181,13014.362586249998,91.76056908000464,53463.95875728 2024-07-29,16:06:23.000,211,10975463,13565,0,1722269182,13014.254805290002,91.66893038999842,53463.902860320006 2024-07-29,16:06:24.000,211,10975483,13205,0,1722269183,13014.234596360002,91.49975126999925,53463.832989120005 2024-07-29,16:06:26.000,211,10975459,13245,0,1722269184,13014.227860049992,91.4081125800003,53463.8609376 2024-07-29,16:06:27.000,211,10975476,13245,0,1722269185,13014.254805290002,91.30237563000264,53463.832989120005 2024-07-29,16:06:28.000,211,10975452,13445,0,1722269186,13014.328904699993,91.2459825900005,53463.83997624 2024-07-29,16:06:29.000,211,10975467,13445,0,1722269187,13014.443421969998,91.15434390000155,53463.8609376 2024-07-29,16:06:30.000,211,10975449,13605,0,1722269188,13014.524257689998,91.13319651000347,53463.82600200001 2024-07-29,16:06:31.000,211,10975424,13445,0,1722269189,13014.605093409999,91.11204911999812,53463.76311792 2024-07-29,16:06:32.000,211,10975485,13325,0,1722269191,13014.78023746999,91.12614738000411,53463.86792472 2024-07-29,16:06:33.000,211,10975497,13285,0,1722269192,13014.894754739995,91.14024564000283,53463.8609376 2024-07-29,16:06:34.000,211,10975464,13245,0,1722269193,13014.995799389995,91.18958954999835,53463.85395048001 2024-07-29,16:06:35.000,211,10975433,13405,0,1722269194,13015.09010773,91.28122824000457,53463.93779592 2024-07-29,16:06:36.000,211,10975468,13445,0,1722269195,13015.197888689996,91.36581780000415,53463.9308088 2024-07-29,16:06:37.000,211,10975464,13485,0,1722269196,13015.271988100001,91.48565301000053,53463.86792472 2024-07-29,16:06:38.000,211,10975449,13285,0,1722269197,13015.298933339996,91.64073387000099,53463.881898960004 2024-07-29,16:06:39.000,211,10975450,13525,0,1722269198,13015.352823820002,91.78171647000272,53463.89587320001 2024-07-29,16:06:40.000,211,10975453,13285,0,1722269199,13015.447132159992,91.98614123999869,53463.89587320001 2024-07-29,16:06:41.000,211,10975451,13245,0,1722269200,13015.467341089992,92.14122209999914,53463.902860320006 2024-07-29,16:06:42.000,211,10975412,13405,0,1722269201,13015.554913120002,92.30335208999895,53463.91683456 2024-07-29,16:06:43.000,211,10975521,13605,0,1722269202,13015.581858359998,92.44433469000069,53463.9308088 2024-07-29,16:06:44.000,211,10975478,13085,0,1722269203,13015.629012529993,92.59941555000114,53463.902860320006 2024-07-29,16:06:45.000,211,10975463,13365,0,1722269204,13015.581858359998,92.65580859000329,53463.902860320006 2024-07-29,16:06:46.000,211,10975424,13405,0,1722269205,13015.534704190002,92.74039815000287,53463.9308088 2024-07-29,16:06:47.000,211,10975456,13245,0,1722269206,13015.534704190002,92.7544964100016,53463.94478304001 2024-07-29,16:06:48.000,211,10975500,13445,0,1722269207,13015.474077400002,92.67695598000137,53463.93779592 2024-07-29,16:06:49.000,211,10975458,13405,0,1722269208,13015.406714299992,92.59941555000114,53463.93779592 2024-07-29,16:06:50.000,211,10975489,13325,0,1722269209,13015.305669649992,92.47958034000476,53463.99369288001 2024-07-29,16:06:51.000,211,10975455,13445,0,1722269210,13015.224833929991,92.3597451300011,53463.95875728 2024-07-29,16:06:52.000,211,10975428,13445,0,1722269211,13015.13052559,92.18351688000257,53463.98670576 2024-07-29,16:06:53.000,211,10975477,13485,0,1722269212,13014.995799389995,92.06368166999891,53464.049589840004 2024-07-29,16:06:54.000,211,10975464,13565,0,1722269213,13014.90149104999,91.87335516000167,53464.02164136001 2024-07-29,16:06:55.000,211,10975449,13205,0,1722269214,13014.746555919999,91.74647081999865,53463.97273152001 2024-07-29,16:06:56.000,211,10975469,13445,0,1722269215,13014.632038649994,91.64778300000035,53463.92382168001 2024-07-29,16:06:57.000,211,10975455,13485,0,1722269216,13014.497312449988,91.5561443100014,53463.902860320006 2024-07-29,16:06:58.000,211,10975477,13285,0,1722269217,13014.389531489993,91.52794779000396,53463.87491184001 2024-07-29,16:06:59.000,211,10975406,13165,0,1722269218,13014.315432080002,91.45040736000374,53463.89587320001 2024-07-29,16:07:00.000,211,10975463,13405,0,1722269219,13014.308695769992,91.41516170999967,53463.83997624 2024-07-29,16:07:01.000,211,10975421,13445,0,1722269220,13014.315432080002,91.41516170999967,53463.80504064001 2024-07-29,16:07:02.000,211,10975433,13245,0,1722269221,13014.382795179998,91.35876867000479,53463.7910664 2024-07-29,16:07:03.000,211,10975418,13445,0,1722269222,13014.497312449988,91.33762127999944,53463.714208080004 2024-07-29,16:07:04.000,211,10975475,13445,0,1722269223,13014.598357099989,91.33762127999944,53463.714208080004 2024-07-29,16:07:05.000,211,10975454,13365,0,1722269224,13014.726346989999,91.26008084999921,53463.69324672 2024-07-29,16:07:06.000,211,10975446,13445,0,1722269225,13014.874545809995,91.26712997999857,53463.68625960001 2024-07-29,16:07:07.000,211,10975413,13565,0,1722269226,13015.04295355999,91.28827737000393,53463.651324 2024-07-29,16:07:08.000,211,10975489,13245,0,1722269227,13015.224833929991,91.29532650000328,53463.62337552 2024-07-29,16:07:09.000,211,10975492,13605,0,1722269228,13015.373032750002,91.33762127999944,53463.60241416 2024-07-29,16:07:10.000,211,10975472,13525,0,1722269229,13015.521231569997,91.42221083999902,53463.63036264 2024-07-29,16:07:11.000,211,10975417,13005,0,1722269230,13015.642485149998,91.52794779000396,53463.62337552 2024-07-29,16:07:12.000,211,10975455,13325,0,1722269231,13015.730057179993,91.63368474000163,53463.651324 2024-07-29,16:07:13.000,211,10975478,13245,0,1722269232,13015.777211349989,91.77466734000336,53463.69324672 2024-07-29,16:07:14.000,211,10975443,13405,0,1722269233,13015.797420279989,91.92974820000381,53463.651324 2024-07-29,16:07:15.000,211,10975458,13405,0,1722269234,13015.770475039993,92.07073079999827,53463.65831112001 2024-07-29,16:07:16.000,211,10975434,13285,0,1722269235,13015.770475039993,92.19761514000129,53463.70023384 2024-07-29,16:07:17.000,211,10975459,13485,0,1722269236,13015.655957769988,92.26810644000216,53463.70023384 2024-07-29,16:07:18.000,211,10975435,13365,0,1722269237,13015.527967879993,92.31745034999767,53463.65831112001 2024-07-29,16:07:19.000,211,10975484,13205,0,1722269238,13015.447132159992,92.3244994800043,53463.72818232001 2024-07-29,16:07:20.000,211,10975484,13325,0,1722269239,13015.292197030001,92.28925383000023,53463.70023384 2024-07-29,16:07:21.000,211,10975391,13565,0,1722269240,13015.197888689996,92.19761514000129,53463.68625960001 2024-07-29,16:07:22.000,211,10975513,13405,0,1722269241,13015.056426179995,92.07073079999827,53463.7211952 2024-07-29,16:07:23.000,211,10975441,13485,0,1722269242,13014.90822736,91.94384646000253,53463.616388400005 2024-07-29,16:07:24.000,211,10975451,13485,0,1722269243,13014.8678095,91.82401124999888,53463.60241416 2024-07-29,16:07:25.000,211,10975420,13365,0,1722269244,13014.793710089994,91.68302865000442,53463.59542704 2024-07-29,16:07:26.000,211,10975396,13165,0,1722269245,13014.71961067999,91.57024257000012,53463.52555584 2024-07-29,16:07:27.000,211,10975449,13125,0,1722269246,13014.685929129999,91.47860388000117,53463.53953008001 2024-07-29,16:07:28.000,211,10975486,13245,0,1722269247,13014.706138059999,91.30237563000264,53463.58843992001 2024-07-29,16:07:29.000,211,10975473,13445,0,1722269248,13014.71961067999,91.23893346000114,53463.58843992001 2024-07-29,16:07:30.000,211,10975477,13485,0,1722269249,13014.692665439994,91.1966386799977,53463.567478560006 2024-07-29,16:07:31.000,211,10975386,13285,0,1722269250,13014.712874369994,91.16844216000027,53463.5814528 2024-07-29,16:07:32.000,211,10975441,13525,0,1722269251,13014.746555919999,91.16139303000091,53463.64433688 2024-07-29,16:07:33.000,211,10975399,13565,0,1722269252,13014.706138059999,91.14729477000219,53463.63734976001 2024-07-29,16:07:34.000,211,10975435,13405,0,1722269253,13014.692665439994,91.1966386799977,53463.52555584 2024-07-29,16:07:35.000,211,10975463,13325,0,1722269254,13014.685929129999,91.16139303000091,53463.57446568 2024-07-29,16:07:36.000,211,10975401,13285,0,1722269255,13014.692665439994,91.25303171999985,53463.55350432 2024-07-29,16:07:37.000,211,10975440,13525,0,1722269256,13014.665720199999,91.26712997999857,53463.51856872001 2024-07-29,16:07:38.000,211,10975470,13285,0,1722269257,13014.753292229994,91.31647389000136,53463.53254296 2024-07-29,16:07:39.000,211,10975466,13565,0,1722269258,13014.773501159994,91.33762127999944,53463.546517200004 2024-07-29,16:07:40.000,211,10975463,13325,0,1722269259,13014.813919019995,91.35876867000479,53463.53254296 2024-07-29,16:07:41.000,211,10975429,13085,0,1722269260,13014.854336879995,91.39401432000159,53463.51158160001 2024-07-29,16:07:42.000,211,10975452,13565,0,1722269261,13014.894754739995,91.35171953999816,53463.55350432 2024-07-29,16:07:43.000,211,10975423,13405,0,1722269262,13014.90149104999,91.33057215000008,53463.56049144001 2024-07-29,16:07:44.000,211,10975486,13405,0,1722269263,13014.975590459995,91.30237563000264,53463.53254296 2024-07-29,16:07:45.000,211,10975451,13325,0,1722269264,13014.975590459995,91.26712997999857,53463.58843992001 2024-07-29,16:07:46.000,211,10975428,13285,0,1722269265,13014.975590459995,91.27417910999793,53463.58843992001 2024-07-29,16:07:47.000,211,10975440,13445,0,1722269266,13014.96211783999,91.25303171999985,53463.58843992001 2024-07-29,16:07:48.000,211,10975468,13605,0,1722269267,13014.94190890999,91.26008084999921,53463.56049144001 2024-07-29,16:07:49.000,211,10975490,13405,0,1722269268,13014.90822736,91.2459825900005,53463.567478560006 2024-07-29,16:07:50.000,211,10975458,13245,0,1722269269,13014.834127949995,91.22483520000242,53463.567478560006 2024-07-29,16:07:51.000,211,10975482,13285,0,1722269270,13014.746555919999,91.25303171999985,53463.546517200004 2024-07-29,16:07:52.000,211,10975459,13285,0,1722269271,13014.78697378,91.28827737000393,53463.57446568 2024-07-29,16:07:53.000,211,10975471,13765,0,1722269272,13014.692665439994,91.309424760002,53463.56049144001 2024-07-29,16:07:54.000,211,10975438,13325,0,1722269273,13014.632038649994,91.32352302000072,53463.53953008001 2024-07-29,16:07:55.000,211,10975470,13245,0,1722269274,13014.537730309989,91.32352302000072,53463.5814528 2024-07-29,16:07:56.000,211,10975417,13405,0,1722269275,13014.497312449988,91.33057215000008,53463.52555584 2024-07-29,16:07:57.000,211,10975448,13605,0,1722269276,13014.403004109998,91.33057215000008,53463.497607360005 2024-07-29,16:07:58.000,211,10975453,13485,0,1722269277,13014.349113629993,91.29532650000328,53463.45568464 2024-07-29,16:07:59.000,211,10975517,13405,0,1722269278,13014.328904699993,91.23893346000114,53463.48363312 2024-07-29,16:08:00.000,211,10975468,13365,0,1722269279,13014.295223150002,91.13319651000347,53463.46267176 2024-07-29,16:08:01.000,211,10975424,12925,0,1722269280,13014.281750529997,91.03450868999789,53463.51158160001 2024-07-29,16:08:02.000,211,10975477,13645,0,1722269281,13014.275014220002,90.85123131,53463.51158160001 2024-07-29,16:08:03.000,211,10975465,13525,0,1722269282,13014.281750529997,90.73139610000362,53463.46965888001 2024-07-29,16:08:04.000,211,10975505,13445,0,1722269283,13014.275014220002,90.59746263000125,53463.46965888001 2024-07-29,16:08:05.000,211,10975493,13245,0,1722269284,13014.261541599997,90.47057828999823,53463.44171040001 2024-07-29,16:08:06.000,211,10975467,13245,0,1722269285,13014.301959459997,90.40008699000464,53463.50459448 2024-07-29,16:08:07.000,211,10975443,13405,0,1722269286,13014.342377319997,90.34369395000249,53463.51158160001 2024-07-29,16:08:08.000,211,10975445,13245,0,1722269287,13014.389531489993,90.30139916999906,53463.51856872001 2024-07-29,16:08:09.000,211,10975445,13605,0,1722269288,13014.423213039998,90.35779221000121,53463.49062024001 2024-07-29,16:08:10.000,211,10975496,13605,0,1722269289,13014.490576139993,90.37893959999928,53463.45568464 2024-07-29,16:08:11.000,211,10975420,13045,0,1722269290,13014.591620789994,90.47057828999823,53463.48363312 2024-07-29,16:08:12.000,211,10975489,13405,0,1722269291,13014.645511269999,90.52697133000038,53463.48363312 2024-07-29,16:08:13.000,211,10975434,13285,0,1722269292,13014.672456509994,90.6045117600006,53463.448697520005 2024-07-29,16:08:14.000,211,10975481,13245,0,1722269293,13014.76002853999,90.73844523000298,53463.52555584 2024-07-29,16:08:15.000,211,10975495,13245,0,1722269294,13014.773501159994,90.76664175000042,53463.56049144001 2024-07-29,16:08:16.000,211,10975455,13365,0,1722269295,13014.82065532999,90.82303479000257,53463.58843992001 2024-07-29,16:08:17.000,211,10975429,13485,0,1722269296,13014.793710089994,90.85123131,53463.55350432 2024-07-29,16:08:18.000,211,10975487,13525,0,1722269297,13014.76002853999,90.84418218000064,53463.616388400005 2024-07-29,16:08:19.000,211,10975478,13325,0,1722269298,13014.71961067999,90.83008392000193,53463.59542704 2024-07-29,16:08:20.000,211,10975464,13205,0,1722269299,13014.632038649994,90.79483826999785,53463.62337552 2024-07-29,16:08:21.000,211,10975436,13405,0,1722269300,13014.504048759998,90.73844523000298,53463.616388400005 2024-07-29,16:08:22.000,211,10975439,13205,0,1722269301,13014.409740419993,90.66795393000211,53463.616388400005 2024-07-29,16:08:23.000,211,10975464,13365,0,1722269302,13014.295223150002,90.57631524000317,53463.58843992001 2024-07-29,16:08:24.000,211,10975483,13285,0,1722269303,13014.200914809997,90.51287307000166,53463.5814528 2024-07-29,16:08:25.000,211,10975473,13485,0,1722269304,13014.086397539992,90.393037859998,53463.546517200004 2024-07-29,16:08:26.000,211,10975470,13285,0,1722269305,13013.958407649996,90.32959569000377,53463.46267176 2024-07-29,16:08:27.000,211,10975453,13645,0,1722269306,13013.89104455,90.24500613000419,53463.51158160001 2024-07-29,16:08:28.000,211,10975494,13405,0,1722269307,13013.85062669,90.16746570000396,53463.399787680006 2024-07-29,16:08:29.000,211,10975467,13605,0,1722269308,13013.83041776,90.05467961999966,53463.4067748 2024-07-29,16:08:30.000,211,10975470,13445,0,1722269309,13013.83041776,89.94189354000264,53463.399787680006 2024-07-29,16:08:31.000,211,10975450,13325,0,1722269310,13013.82368144999,89.89959875999921,53463.37183920001 2024-07-29,16:08:32.000,211,10975454,13125,0,1722269311,13013.88430823999,89.81500919999962,53463.378826320004 2024-07-29,16:08:33.000,211,10975463,13405,0,1722269312,13013.87083562,89.74451789999875,53463.30895512 2024-07-29,16:08:34.000,211,10975489,13605,0,1722269313,13013.938198719996,89.75156702999811,53463.281006640005 2024-07-29,16:08:35.000,211,10975494,13165,0,1722269314,13013.978616579996,89.70927225000196,53463.32292936001 2024-07-29,16:08:36.000,211,10975459,13605,0,1722269315,13014.025770749991,89.71632138000132,53463.281006640005 2024-07-29,16:08:37.000,211,10975420,13405,0,1722269316,13014.072924920001,89.71632138000132,53463.27401952001 2024-07-29,16:08:38.000,211,10975462,13445,0,1722269317,13014.106606469992,89.71632138000132,53463.26004528 2024-07-29,16:08:39.000,211,10975459,13285,0,1722269318,13014.106606469992,89.79386181000154,53463.26004528 2024-07-29,16:08:40.000,211,10975480,13365,0,1722269319,13014.180705879997,89.87140224000177,53463.22510968001 2024-07-29,16:08:41.000,211,10975474,13325,0,1722269320,13014.214387430002,89.99123744999815,53463.26004528 2024-07-29,16:08:42.000,211,10975496,13645,0,1722269321,13014.187442189992,90.11107266000181,53463.232096800006 2024-07-29,16:08:43.000,211,10975454,13365,0,1722269322,13014.187442189992,90.23795700000483,53463.1971612 2024-07-29,16:08:44.000,211,10975450,13405,0,1722269323,13014.221123739997,90.35779221000121,53463.24607104 2024-07-29,16:08:45.000,211,10975457,13445,0,1722269324,13014.207651119992,90.51992220000102,53463.25305816001 2024-07-29,16:08:46.000,211,10975464,13165,0,1722269325,13014.214387430002,90.66795393000211,53463.20414832001 2024-07-29,16:08:47.000,211,10975458,13525,0,1722269326,13014.180705879997,90.7525434900017,53463.17619984001 2024-07-29,16:08:48.000,211,10975445,13445,0,1722269327,13014.133551710001,90.80188740000449,53463.23908392 2024-07-29,16:08:49.000,211,10975453,13245,0,1722269328,13014.153760640002,90.78074000999914,53463.26004528 2024-07-29,16:08:50.000,211,10975438,13445,0,1722269329,13014.072924920001,90.73139610000362,53463.18318696001 2024-07-29,16:08:51.000,211,10975457,13405,0,1722269330,13014.039243369996,90.66795393000211,53463.22510968001 2024-07-29,16:08:52.000,211,10975460,13365,0,1722269331,13014.066188609992,90.49172568000358,53463.21812256 2024-07-29,16:08:53.000,211,10975451,13285,0,1722269332,13013.998825509996,90.36484134000057,53463.16921272 2024-07-29,16:08:54.000,211,10975482,13525,0,1722269333,13013.998825509996,90.23090786999819,53463.17619984001 2024-07-29,16:08:55.000,211,10975450,13325,0,1722269334,13013.965143959991,90.08992527000373,53463.17619984001 2024-07-29,16:08:56.000,211,10975448,13325,0,1722269335,13013.93146241,90.00533571000415,53463.19017408 2024-07-29,16:08:57.000,211,10975435,13205,0,1722269336,13013.93146241,89.93484441000328,53463.17619984001 2024-07-29,16:08:58.000,211,10975482,13605,0,1722269337,13013.93146241,89.89959875999921,53463.17619984001 2024-07-29,16:08:59.000,211,10975427,13405,0,1722269338,13013.93146241,89.90664788999857,53463.22510968001 2024-07-29,16:09:00.000,211,10975434,13485,0,1722269339,13013.965143959991,89.88550050000049,53463.25305816001 2024-07-29,16:09:01.000,211,10975413,13365,0,1722269340,13014.012298130001,89.92779528000392,53463.211135440004 2024-07-29,16:09:02.000,211,10975524,13405,0,1722269341,13014.045979679991,89.94189354000264,53463.19017408 2024-07-29,16:09:03.000,211,10975461,13285,0,1722269342,13014.066188609992,89.96304093000072,53463.1971612 2024-07-29,16:09:04.000,211,10975473,13365,0,1722269343,13014.120079089997,90.01943397000286,53463.15523848001 2024-07-29,16:09:05.000,211,10975508,13605,0,1722269344,13014.180705879997,90.00533571000415,53463.19017408 2024-07-29,16:09:06.000,211,10975480,13485,0,1722269345,13014.227860049992,90.02648310000222,53463.15523848001 2024-07-29,16:09:07.000,211,10975482,13085,0,1722269346,13014.322168389997,90.08992527000373,53463.20414832001 2024-07-29,16:09:08.000,211,10975453,13325,0,1722269347,13014.308695769992,90.11107266000181,53463.18318696001 2024-07-29,16:09:09.000,211,10975471,13325,0,1722269348,13014.342377319997,90.1463183099986,53463.12030288 2024-07-29,16:09:10.000,211,10975429,13445,0,1722269349,13014.376058870002,90.20271135000075,53463.12729 2024-07-29,16:09:11.000,211,10975468,13445,0,1722269350,13014.342377319997,90.25205526000354,53463.15523848001 2024-07-29,16:09:12.000,211,10975387,13325,0,1722269351,13014.362586249998,90.32959569000377,53463.12729 2024-07-29,16:09:13.000,211,10975430,13445,0,1722269352,13014.328904699993,90.407136120004,53463.1971612 2024-07-29,16:09:14.000,211,10975487,13245,0,1722269353,13014.322168389997,90.47057828999823,53463.15523848001 2024-07-29,16:09:15.000,211,10975486,13605,0,1722269354,13014.248068979992,90.56926611000381,53463.14126424 2024-07-29,16:09:16.000,211,10975483,13605,0,1722269355,13014.200914809997,90.6045117600006,53463.15523848001 2024-07-29,16:09:17.000,211,10975491,13365,0,1722269356,13014.153760640002,90.69615044999955,53463.113315760005 2024-07-29,16:09:18.000,211,10975481,13245,0,1722269357,13014.120079089997,90.72434697000426,53463.113315760005 2024-07-29,16:09:19.000,211,10975435,13405,0,1722269358,13014.066188609992,90.7525434900017,53463.12729 2024-07-29,16:09:20.000,211,10975451,13525,0,1722269359,13013.978616579996,90.78074000999914,53463.162225600005 2024-07-29,16:09:21.000,211,10975426,13005,0,1722269360,13013.857362999996,90.73844523000298,53463.17619984001 2024-07-29,16:09:22.000,211,10975511,13405,0,1722269361,13013.76305465999,90.68910132000019,53463.12030288 2024-07-29,16:09:23.000,211,10975439,13445,0,1722269362,13013.74284572999,90.67500306000147,53463.10632864001 2024-07-29,16:09:24.000,211,10975484,13325,0,1722269363,13013.695691559995,90.61156088999996,53463.14126424 2024-07-29,16:09:25.000,211,10975472,13325,0,1722269364,13013.70916418,90.51287307000166,53463.16921272 2024-07-29,16:09:26.000,211,10975438,13485,0,1722269365,13013.72263679999,90.4423817700008,53463.13427712001 2024-07-29,16:09:27.000,211,10975462,13245,0,1722269366,13013.756318349995,90.34369395000249,53463.09934152 2024-07-29,16:09:28.000,211,10975474,13485,0,1722269367,13013.816945139995,90.2591043900029,53463.162225600005 2024-07-29,16:09:29.000,211,10975503,13285,0,1722269368,13013.924726099991,90.15336743999796,53463.12729 2024-07-29,16:09:30.000,211,10975490,13325,0,1722269369,13013.965143959991,90.06877787999838,53463.13427712001 2024-07-29,16:09:31.000,211,10975483,13525,0,1722269370,13014.039243369996,90.02648310000222,53463.09934152 2024-07-29,16:09:32.000,211,10975497,13405,0,1722269371,13014.113342780001,89.948942670002,53463.14126424 2024-07-29,16:09:33.000,211,10975455,13205,0,1722269372,13014.160496949997,89.9841883199988,53463.19017408 2024-07-29,16:09:34.000,211,10975492,13365,0,1722269373,13014.248068979992,90.01943397000286,53463.211135440004 2024-07-29,16:09:35.000,211,10975498,13445,0,1722269374,13014.342377319997,90.04058136000094,53463.23908392 2024-07-29,16:09:36.000,211,10975458,13365,0,1722269375,13014.362586249998,90.10402353000245,53463.18318696001 2024-07-29,16:09:37.000,211,10975445,13605,0,1722269376,13014.510785069993,90.18861309000204,53463.24607104 2024-07-29,16:09:38.000,211,10975459,13565,0,1722269377,13014.530993999993,90.23795700000483,53463.24607104 2024-07-29,16:09:39.000,211,10975496,13165,0,1722269378,13014.564675549998,90.32959569000377,53463.25305816001 2024-07-29,16:09:40.000,211,10975463,13365,0,1722269379,13014.578148169989,90.37189046999993,53463.24607104 2024-07-29,16:09:41.000,211,10975488,13285,0,1722269380,13014.564675549998,90.43533264000143,53463.31594224 2024-07-29,16:09:42.000,211,10975475,13565,0,1722269381,13014.578148169989,90.42828351000207,53463.28799376 2024-07-29,16:09:43.000,211,10975503,13325,0,1722269382,13014.517521379988,90.51287307000166,53463.281006640005 2024-07-29,16:09:44.000,211,10975510,13845,0,1722269383,13014.456894589988,90.53402045999974,53463.31594224 2024-07-29,16:09:45.000,211,10975514,13405,0,1722269384,13014.409740419993,90.52697133000038,53463.32292936001 2024-07-29,16:09:46.000,211,10975436,13325,0,1722269385,13014.342377319997,90.55516784999782,53463.30196800001 2024-07-29,16:09:47.000,211,10975482,13405,0,1722269386,13014.275014220002,90.55516784999782,53463.30895512 2024-07-29,16:09:48.000,211,10975527,13365,0,1722269387,13014.200914809997,90.56221698000445,53463.29498088 2024-07-29,16:09:49.000,211,10975453,13365,0,1722269388,13014.113342780001,90.53402045999974,53463.3369036 2024-07-29,16:09:50.000,211,10975472,13325,0,1722269389,13014.072924920001,90.54811871999846,53463.26004528 2024-07-29,16:09:51.000,211,10975440,13245,0,1722269390,13014.059452299996,90.55516784999782,53463.281006640005 2024-07-29,16:09:52.000,211,10975518,13445,0,1722269391,13013.992089200001,90.52697133000038,53463.30895512 2024-07-29,16:09:53.000,211,10975463,13605,0,1722269392,13014.032507060001,90.49172568000358,53463.2670324 2024-07-29,16:09:54.000,211,10975498,13325,0,1722269393,13014.066188609992,90.44943090000015,53463.281006640005 2024-07-29,16:09:55.000,211,10975414,13365,0,1722269394,13014.153760640002,90.45648002999951,53463.22510968001 2024-07-29,16:09:56.000,211,10975426,13485,0,1722269395,13014.241332669997,90.4423817700008,53463.26004528 2024-07-29,16:09:57.000,211,10975520,13285,0,1722269396,13014.335641010002,90.42828351000207,53463.232096800006 2024-07-29,16:09:58.000,211,10975467,13325,0,1722269397,13014.429949349993,90.407136120004,53463.29498088 2024-07-29,16:09:59.000,211,10975544,13085,0,1722269398,13014.517521379988,90.407136120004,53463.26004528 2024-07-29,16:10:00.000,211,10975494,13605,0,1722269399,13014.618566029989,90.41418525000336,53463.232096800006 2024-07-29,16:10:01.000,211,10975426,13525,0,1722269400,13014.67919281999,90.43533264000143,53463.21812256 2024-07-29,16:10:02.000,211,10975467,13645,0,1722269401,13014.746555919999,90.45648002999951,53463.24607104 2024-07-29,16:10:03.000,211,10975509,13325,0,1722269402,13014.813919019995,90.49877481000294,53463.232096800006 2024-07-29,16:10:04.000,211,10975511,13365,0,1722269403,13014.874545809995,90.51287307000166,53463.23908392 2024-07-29,16:10:05.000,211,10975463,13525,0,1722269404,13014.90822736,90.55516784999782,53463.22510968001 2024-07-29,16:10:06.000,211,10975488,13405,0,1722269405,13014.914963669995,90.57631524000317,53463.25305816001 2024-07-29,16:10:07.000,211,10975484,13405,0,1722269406,13014.88801843,90.6045117600006,53463.25305816001 2024-07-29,16:10:08.000,211,10975480,13605,0,1722269407,13014.94864522,90.67500306000147,53463.329916480005 2024-07-29,16:10:09.000,211,10975484,13605,0,1722269408,13014.94190890999,90.69615044999955,53463.34389072001 2024-07-29,16:10:10.000,211,10975448,13405,0,1722269409,13014.90149104999,90.74549436000234,53463.32292936001 2024-07-29,16:10:11.000,211,10975448,13245,0,1722269410,13014.90149104999,90.80188740000449,53463.29498088 2024-07-29,16:10:12.000,211,10975471,13405,0,1722269411,13014.854336879995,90.84418218000064,53463.37183920001 2024-07-29,16:10:13.000,211,10975479,13565,0,1722269412,13014.82739164,90.90057522000279,53463.30895512 2024-07-29,16:10:14.000,211,10975468,13405,0,1722269413,13014.76676485,90.93582086999959,53463.29498088 2024-07-29,16:10:15.000,211,10975502,13205,0,1722269414,13014.69940174999,90.93582086999959,53463.2670324 2024-07-29,16:10:16.000,211,10975495,13205,0,1722269415,13014.652247579994,90.91467348000151,53463.30895512 2024-07-29,16:10:17.000,211,10975541,13405,0,1722269416,13014.625302339999,90.85828043999936,53463.28799376 2024-07-29,16:10:18.000,211,10975508,13285,0,1722269417,13014.591620789994,90.80188740000449,53463.32292936001 2024-07-29,16:10:19.000,211,10975480,13205,0,1722269418,13014.557939239989,90.72434697000426,53463.26004528 2024-07-29,16:10:20.000,211,10975490,13205,0,1722269419,13014.578148169989,90.56926611000381,53463.26004528 2024-07-29,16:10:21.000,211,10975465,13405,0,1722269420,13014.584884479998,90.46352915999887,53463.27401952001 2024-07-29,16:10:22.000,211,10975493,13565,0,1722269421,13014.67919281999,90.34369395000249,53463.26004528 2024-07-29,16:10:23.000,211,10975496,13405,0,1722269422,13014.726346989999,90.24500613000419,53463.30196800001 2024-07-29,16:10:24.000,211,10975515,13405,0,1722269423,13014.874545809995,90.13926917999925,53463.23908392 2024-07-29,16:10:25.000,211,10975485,13565,0,1722269424,13014.96885415,90.11107266000181,53463.232096800006 2024-07-29,16:10:26.000,211,10975530,13485,0,1722269425,13015.0698988,90.12517092000053,53463.22510968001 2024-07-29,16:10:27.000,211,10975487,13285,0,1722269426,13015.17094345,90.13222004999989,53463.21812256 2024-07-29,16:10:28.000,211,10975447,13525,0,1722269427,13015.245042859991,90.20271135000075,53463.23908392 2024-07-29,16:10:29.000,211,10975444,13405,0,1722269428,13015.285460719992,90.27320265000162,53463.26004528 2024-07-29,16:10:30.000,211,10975494,13605,0,1722269429,13015.325878579992,90.407136120004,53463.2670324 2024-07-29,16:10:31.000,211,10975481,13325,0,1722269430,13015.325878579992,90.56926611000381,53463.28799376 2024-07-29,16:10:32.000,211,10975501,13565,0,1722269431,13015.258515479996,90.64680654000404,53463.29498088 2024-07-29,16:10:33.000,211,10975496,13245,0,1722269432,13015.177679759996,90.78074000999914,53463.281006640005 2024-07-29,16:10:34.000,211,10975483,13325,0,1722269433,13015.13052559,90.87237869999808,53463.28799376 2024-07-29,16:10:35.000,211,10975448,13325,0,1722269434,13015.036217249995,90.92172261000087,53463.26004528 2024-07-29,16:10:36.000,211,10975420,13445,0,1722269435,13014.96885415,90.95696825999767,53463.2670324 2024-07-29,16:10:37.000,211,10975490,13285,0,1722269436,13014.94190890999,90.91467348000151,53463.32292936001 2024-07-29,16:10:38.000,211,10975474,13445,0,1722269437,13014.914963669995,90.86532956999872,53463.232096800006 2024-07-29,16:10:39.000,211,10975501,13325,0,1722269438,13014.88801843,90.77369087999978,53463.20414832001 2024-07-29,16:10:40.000,211,10975507,13485,0,1722269439,13014.914963669995,90.7525434900017,53463.25305816001 2024-07-29,16:10:41.000,211,10975469,13525,0,1722269440,13014.8678095,90.63270827999804,53463.2670324 2024-07-29,16:10:42.000,211,10975439,13245,0,1722269441,13014.8678095,90.59746263000125,53463.23908392 2024-07-29,16:10:43.000,211,10975480,13405,0,1722269442,13014.84086425999,90.57631524000317,53463.26004528 2024-07-29,16:10:44.000,211,10975527,13165,0,1722269443,13014.82739164,90.53402045999974,53463.27401952001 2024-07-29,16:10:45.000,211,10975516,13285,0,1722269444,13014.80718271,90.5410695899991,53463.28799376 2024-07-29,16:10:46.000,211,10975459,13365,0,1722269445,13014.685929129999,90.57631524000317,53463.2670324 2024-07-29,16:10:47.000,211,10975512,13485,0,1722269446,13014.652247579994,90.55516784999782,53463.20414832001 2024-07-29,16:10:48.000,211,10975454,13565,0,1722269447,13014.645511269999,90.54811871999846,53463.22510968001 2024-07-29,16:10:49.000,211,10975502,13725,0,1722269448,13014.584884479998,90.56221698000445,53463.19017408 2024-07-29,16:10:50.000,211,10975496,13405,0,1722269449,13014.544466619998,90.56926611000381,53463.113315760005 2024-07-29,16:10:51.000,211,10975444,13565,0,1722269450,13014.571411859994,90.51992220000102,53463.12030288 2024-07-29,16:10:52.000,211,10975460,13485,0,1722269451,13014.571411859994,90.51992220000102,53463.162225600005 2024-07-29,16:10:53.000,211,10975499,13485,0,1722269452,13014.611829719994,90.43533264000143,53463.12030288 2024-07-29,16:10:54.000,211,10975490,13565,0,1722269453,13014.69940174999,90.41418525000336,53463.08536728001 2024-07-29,16:10:55.000,211,10975498,13525,0,1722269454,13014.78023746999,90.37189046999993,53463.14825136 2024-07-29,16:10:56.000,211,10975457,13405,0,1722269455,13014.86107318999,90.35074308000185,53463.14825136 2024-07-29,16:10:57.000,211,10975488,13405,0,1722269456,13014.995799389995,90.37189046999993,53463.16921272 2024-07-29,16:10:58.000,211,10975518,13325,0,1722269457,13015.06316248999,90.37189046999993,53463.16921272 2024-07-29,16:10:59.000,211,10975492,13565,0,1722269458,13015.09010773,90.36484134000057,53463.13427712001 2024-07-29,16:11:00.000,211,10975519,13405,0,1722269459,13015.177679759996,90.393037859998,53463.07838016 2024-07-29,16:11:01.000,211,10975448,13405,0,1722269460,13015.211361310001,90.45648002999951,53463.13427712001 2024-07-29,16:11:02.000,211,10975492,13525,0,1722269461,13015.204624999991,90.48467655000422,53463.10632864001 2024-07-29,16:11:03.000,211,10975467,13365,0,1722269462,13015.258515479996,90.52697133000038,53463.17619984001 2024-07-29,16:11:04.000,211,10975498,13285,0,1722269463,13015.285460719992,90.59746263000125,53463.211135440004 2024-07-29,16:11:05.000,211,10975465,13285,0,1722269464,13015.258515479996,90.6045117600006,53463.20414832001 2024-07-29,16:11:06.000,211,10975482,13365,0,1722269465,13015.204624999991,90.63975741000468,53463.21812256 2024-07-29,16:11:07.000,211,10975485,13565,0,1722269466,13015.143998209991,90.61861001999932,53463.22510968001 2024-07-29,16:11:08.000,211,10975519,13405,0,1722269467,13015.0698988,90.64680654000404,53463.24607104 2024-07-29,16:11:09.000,211,10975488,13525,0,1722269468,13014.995799389995,90.6045117600006,53463.17619984001 2024-07-29,16:11:10.000,211,10975500,13445,0,1722269469,13014.935172599995,90.59041350000189,53463.26004528 2024-07-29,16:11:11.000,211,10975469,13285,0,1722269470,13014.86107318999,90.56926611000381,53463.26004528 2024-07-29,16:11:12.000,211,10975490,13365,0,1722269471,13014.78697378,90.52697133000038,53463.31594224 2024-07-29,16:11:13.000,211,10975499,13445,0,1722269472,13014.73981960999,90.52697133000038,53463.25305816001 2024-07-29,16:11:14.000,211,10975455,13525,0,1722269473,13014.71961067999,90.45648002999951,53463.2670324 2024-07-29,16:11:15.000,211,10975487,13445,0,1722269474,13014.638774959989,90.48467655000422,53463.22510968001 2024-07-29,16:11:16.000,211,10975484,13685,0,1722269475,13014.605093409999,90.45648002999951,53463.24607104 2024-07-29,16:11:17.000,211,10975475,13525,0,1722269476,13014.551202929993,90.407136120004,53463.232096800006 2024-07-29,16:11:18.000,211,10975473,13325,0,1722269477,13014.524257689998,90.37893959999928,53463.211135440004 2024-07-29,16:11:19.000,211,10975436,13205,0,1722269478,13014.510785069993,90.37893959999928,53463.20414832001 2024-07-29,16:11:20.000,211,10975500,13485,0,1722269479,13014.544466619998,90.35074308000185,53463.162225600005 2024-07-29,16:11:21.000,211,10975477,13365,0,1722269480,13014.497312449988,90.32959569000377,53463.162225600005 2024-07-29,16:11:22.000,211,10975512,13325,0,1722269481,13014.537730309989,90.27320265000162,53463.12729 2024-07-29,16:11:23.000,211,10975430,13605,0,1722269482,13014.578148169989,90.27320265000162,53463.12729 2024-07-29,16:11:24.000,211,10975477,13285,0,1722269483,13014.645511269999,90.23090786999819,53463.14825136 2024-07-29,16:11:25.000,211,10975515,13365,0,1722269484,13014.73981960999,90.1956622200014,53463.14825136 2024-07-29,16:11:26.000,211,10975487,13525,0,1722269485,13014.76002853999,90.20271135000075,53463.07139304 2024-07-29,16:11:27.000,211,10975469,13205,0,1722269486,13014.84086425999,90.18156396000268,53463.08536728001 2024-07-29,16:11:28.000,211,10975503,13525,0,1722269487,13014.894754739995,90.15336743999796,53463.03645744001 2024-07-29,16:11:29.000,211,10975500,13285,0,1722269488,13014.955381529995,90.15336743999796,53463.07838016 2024-07-29,16:11:30.000,211,10975433,13405,0,1722269489,13015.00927201,90.15336743999796,53462.98754760001 2024-07-29,16:11:31.000,211,10975485,13525,0,1722269490,13015.076635109996,90.11812179000117,53463.17619984001 2024-07-29,16:11:32.000,211,10975503,13285,0,1722269491,13015.117052969996,90.08287614000437,53463.14126424 2024-07-29,16:11:33.000,211,10975513,13245,0,1722269492,13015.19115238,90.06172874999902,53463.113315760005 2024-07-29,16:11:34.000,211,10975512,13325,0,1722269493,13015.231570240001,90.11107266000181,53463.12729 2024-07-29,16:11:35.000,211,10975499,13645,0,1722269494,13015.265251789991,90.07582700999774,53463.12030288 2024-07-29,16:11:36.000,211,10975453,13165,0,1722269495,13015.339351199997,90.1463183099986,53463.15523848001 2024-07-29,16:11:37.000,211,10975523,13565,0,1722269496,13015.379769059997,90.18861309000204,53463.09934152 2024-07-29,16:11:38.000,211,10975490,13445,0,1722269497,13015.399977989997,90.20271135000075,53463.12030288 2024-07-29,16:11:39.000,211,10975472,13605,0,1722269498,13015.379769059997,90.27320265000162,53463.14126424 2024-07-29,16:11:40.000,211,10975453,13445,0,1722269499,13015.426923229992,90.37189046999993,53463.19017408 2024-07-29,16:11:41.000,211,10975438,13645,0,1722269500,13015.420186919997,90.4423817700008,53463.19017408 2024-07-29,16:11:42.000,211,10975518,13405,0,1722269501,13015.413450610002,90.53402045999974,53463.16921272 2024-07-29,16:11:43.000,211,10975497,13245,0,1722269502,13015.433659540002,90.58336437000253,53463.20414832001 2024-07-29,16:11:44.000,211,10975504,13325,0,1722269503,13015.379769059997,90.66090480000275,53463.20414832001 2024-07-29,16:11:45.000,211,10975488,13405,0,1722269504,13015.319142269997,90.66795393000211,53463.1971612 2024-07-29,16:11:46.000,211,10975460,13685,0,1722269505,13015.278724409996,90.71024870999827,53463.19017408 2024-07-29,16:11:47.000,211,10975485,13325,0,1722269506,13015.218097619996,90.66795393000211,53463.23908392 2024-07-29,16:11:48.000,211,10975513,13445,0,1722269507,13015.143998209991,90.6045117600006,53463.2670324 2024-07-29,16:11:49.000,211,10975482,13405,0,1722269508,13015.036217249995,90.59746263000125,53463.232096800006 2024-07-29,16:11:50.000,211,10975487,13325,0,1722269509,13014.995799389995,90.49877481000294,53463.25305816001 2024-07-29,16:11:51.000,211,10975468,13125,0,1722269510,13014.92169997999,90.41418525000336,53463.1971612 2024-07-29,16:11:52.000,211,10975485,13245,0,1722269511,13014.834127949995,90.33664482000313,53463.232096800006 2024-07-29,16:11:53.000,211,10975470,13725,0,1722269512,13014.854336879995,90.25205526000354,53463.24607104 2024-07-29,16:11:54.000,211,10975522,13605,0,1722269513,13014.854336879995,90.18861309000204,53463.24607104 2024-07-29,16:11:55.000,211,10975471,13325,0,1722269514,13014.84086425999,90.13926917999925,53463.24607104 2024-07-29,16:11:56.000,211,10975484,13685,0,1722269515,13014.86107318999,90.05467961999966,53463.25305816001 2024-07-29,16:11:57.000,211,10975515,13605,0,1722269516,13014.874545809995,90.03353223000158,53463.17619984001 2024-07-29,16:11:58.000,211,10975489,13325,0,1722269517,13014.935172599995,90.01943397000286,53463.211135440004 2024-07-29,16:11:59.000,211,10975475,13285,0,1722269518,13015.02274462999,89.948942670002,53463.24607104 2024-07-29,16:12:00.000,211,10975488,13285,0,1722269519,13015.096844039996,89.948942670002,53463.2670324 2024-07-29,16:12:01.000,211,10975473,13405,0,1722269520,13015.15073452,89.92779528000392,53463.232096800006 2024-07-29,16:12:02.000,211,10975536,13325,0,1722269521,13015.238306549996,89.90664788999857,53463.1971612 2024-07-29,16:12:03.000,211,10975493,13605,0,1722269522,13015.319142269997,89.948942670002,53463.1971612 2024-07-29,16:12:04.000,211,10975496,13325,0,1722269523,13015.366296439992,89.94189354000264,53463.162225600005 2024-07-29,16:12:05.000,211,10975475,13605,0,1722269524,13015.440395849997,89.948942670002,53463.19017408 2024-07-29,16:12:06.000,211,10975463,13605,0,1722269525,13015.507758949992,89.96304093000072,53463.14825136 2024-07-29,16:12:07.000,211,10975490,13405,0,1722269526,13015.527967879993,89.96304093000072,53463.14825136 2024-07-29,16:12:08.000,211,10975493,13085,0,1722269527,13015.629012529993,89.97009006000008,53463.113315760005 2024-07-29,16:12:09.000,211,10975549,13485,0,1722269528,13015.703111939998,89.99123744999815,53463.19017408 2024-07-29,16:12:10.000,211,10975528,13485,0,1722269529,13015.696375629988,90.04058136000094,53463.19017408 2024-07-29,16:12:11.000,211,10975470,13605,0,1722269530,13015.682903009998,90.08992527000373,53463.18318696001 2024-07-29,16:12:12.000,211,10975464,13165,0,1722269531,13015.662694079998,90.15336743999796,53463.14126424 2024-07-29,16:12:13.000,211,10975502,13325,0,1722269532,13015.622276219998,90.17451483000332,53463.17619984001 2024-07-29,16:12:14.000,211,10975500,13685,0,1722269533,13015.588594669993,90.16746570000396,53463.20414832001 2024-07-29,16:12:15.000,211,10975495,13525,0,1722269534,13015.514495260002,90.1956622200014,53463.19017408 2024-07-29,16:12:16.000,211,10975413,13525,0,1722269535,13015.460604779997,90.18861309000204,53463.21812256 2024-07-29,16:12:17.000,211,10975534,13565,0,1722269536,13015.399977989997,90.20271135000075,53463.232096800006 2024-07-29,16:12:18.000,211,10975436,13525,0,1722269537,13015.325878579992,90.11812179000117,53463.1971612 2024-07-29,16:12:19.000,211,10975442,13245,0,1722269538,13015.339351199997,90.07582700999774,53463.17619984001 2024-07-29,16:12:20.000,211,10975504,13365,0,1722269539,13015.359560129997,90.01943397000286,53463.22510968001 2024-07-29,16:12:21.000,211,10975468,13405,0,1722269540,13015.305669649992,89.99123744999815,53463.21812256 2024-07-29,16:12:22.000,211,10975488,13765,0,1722269541,13015.298933339996,89.948942670002,53463.232096800006 2024-07-29,16:12:23.000,211,10975527,13125,0,1722269542,13015.312405960001,89.92074615000456,53463.24607104 2024-07-29,16:12:24.000,211,10975515,13405,0,1722269543,13015.312405960001,89.89254962999985,53463.24607104 2024-07-29,16:12:25.000,211,10975512,13605,0,1722269544,13015.332614890001,89.86435311000241,53463.16921272 2024-07-29,16:12:26.000,211,10975483,13525,0,1722269545,13015.352823820002,89.82910745999834,53463.21812256 2024-07-29,16:12:27.000,211,10975504,13405,0,1722269546,13015.373032750002,89.8009109400009,53463.24607104 2024-07-29,16:12:28.000,211,10975490,13605,0,1722269547,13015.467341089992,89.80796007000026,53463.21812256 2024-07-29,16:12:29.000,211,10975502,13445,0,1722269548,13015.460604779997,89.74451789999875,53463.16921272 2024-07-29,16:12:30.000,211,10975520,13405,0,1722269549,13015.507758949992,89.72337051000068,53463.16921272 2024-07-29,16:12:31.000,211,10975462,13325,0,1722269550,13015.581858359998,89.71632138000132,53463.1971612 2024-07-29,16:12:32.000,211,10975460,13565,0,1722269551,13015.588594669993,89.7374687699994,53463.20414832001 2024-07-29,16:12:33.000,211,10975472,13445,0,1722269552,13015.655957769988,89.71632138000132,53463.21812256 2024-07-29,16:12:34.000,211,10975481,13285,0,1722269553,13015.669430389993,89.75861616000475,53463.22510968001 2024-07-29,16:12:35.000,211,10975483,13245,0,1722269554,13015.750266109993,89.79386181000154,53463.20414832001 2024-07-29,16:12:36.000,211,10975458,13325,0,1722269555,13015.730057179993,89.85730398000305,53463.281006640005 2024-07-29,16:12:37.000,211,10975483,13925,0,1722269556,13015.777211349989,89.94189354000264,53463.232096800006 2024-07-29,16:12:38.000,211,10975507,13405,0,1722269557,13015.777211349989,90.04058136000094,53463.24607104 2024-07-29,16:12:39.000,211,10975492,13565,0,1722269558,13015.817629209989,90.1463183099986,53463.29498088 2024-07-29,16:12:40.000,211,10975464,13445,0,1722269559,13015.831101829994,90.22385873999883,53463.281006640005 2024-07-29,16:12:41.000,211,10975505,13565,0,1722269560,13015.817629209989,90.28025178000098,53463.3369036 2024-07-29,16:12:42.000,211,10975468,13365,0,1722269561,13015.770475039993,90.35779221000121,53463.28799376 2024-07-29,16:12:43.000,211,10975464,13245,0,1722269562,13015.716584559988,90.42828351000207,53463.26004528 2024-07-29,16:12:44.000,211,10975508,13485,0,1722269563,13015.635748840003,90.49172568000358,53463.32292936001 2024-07-29,16:12:45.000,211,10975516,13485,0,1722269564,13015.548176809993,90.49877481000294,53463.30895512 2024-07-29,16:12:46.000,211,10975464,13405,0,1722269565,13015.420186919997,90.46352915999887,53463.30895512 2024-07-29,16:12:47.000,211,10975487,13725,0,1722269566,13015.312405960001,90.51992220000102,53463.24607104 2024-07-29,16:12:48.000,211,10975529,13285,0,1722269567,13015.204624999991,90.5058239400023,53463.232096800006 2024-07-29,16:12:49.000,211,10975465,13765,0,1722269568,13015.117052969996,90.47057828999823,53463.20414832001 2024-07-29,16:12:50.000,211,10975497,13565,0,1722269569,13015.02274462999,90.45648002999951,53463.211135440004 2024-07-29,16:12:51.000,211,10975450,13245,0,1722269570,13014.92169997999,90.42828351000207,53463.16921272 2024-07-29,16:12:52.000,211,10975485,13405,0,1722269571,13014.894754739995,90.38598872999864,53463.1971612 2024-07-29,16:12:53.000,211,10975472,13485,0,1722269572,13014.88128211999,90.40008699000464,53463.19017408 2024-07-29,16:12:54.000,211,10975495,13605,0,1722269573,13014.84086425999,90.37189046999993,53463.16921272 2024-07-29,16:12:55.000,211,10975491,13325,0,1722269574,13014.92169997999,90.32959569000377,53463.13427712001 2024-07-29,16:12:56.000,211,10975510,13245,0,1722269575,13014.96885415,90.30844829999842,53463.19017408 2024-07-29,16:12:57.000,211,10975509,13365,0,1722269576,13015.06316248999,90.24500613000419,53463.14126424 2024-07-29,16:12:58.000,211,10975496,13325,0,1722269577,13015.12378927999,90.15336743999796,53463.16921272 2024-07-29,16:12:59.000,211,10975471,13765,0,1722269578,13015.224833929991,90.11812179000117,53463.22510968001 2024-07-29,16:13:00.000,211,10975497,13245,0,1722269579,13015.278724409996,89.99828658000479,53463.18318696001 2024-07-29,16:13:01.000,211,10975506,13605,0,1722269580,13015.332614890001,89.94189354000264,53463.15523848001 2024-07-29,16:13:02.000,211,10975436,13565,0,1722269581,13015.359560129997,89.88550050000049,53463.10632864001 2024-07-29,16:13:03.000,211,10975530,13285,0,1722269582,13015.393241680002,89.80796007000026,53463.15523848001 2024-07-29,16:13:04.000,211,10975478,13525,0,1722269583,13015.447132159992,89.77976355000283,53463.05741880001 2024-07-29,16:13:05.000,211,10975486,13285,0,1722269584,13015.487550019992,89.75156702999811,53463.113315760005 2024-07-29,16:13:06.000,211,10975480,13165,0,1722269585,13015.568385739993,89.72337051000068,53463.09934152 2024-07-29,16:13:07.000,211,10975497,13365,0,1722269586,13015.595330980002,89.75156702999811,53463.08536728001 2024-07-29,16:13:08.000,211,10975537,13445,0,1722269587,13015.615539910003,89.78681268000219,53463.09934152 2024-07-29,16:13:09.000,211,10975463,13325,0,1722269588,13015.642485149998,89.88550050000049,53463.12030288 2024-07-29,16:13:10.000,211,10975486,13485,0,1722269589,13015.689639319993,89.948942670002,53463.113315760005 2024-07-29,16:13:11.000,211,10975478,13365,0,1722269590,13015.655957769988,90.09697440000309,53463.13427712001 2024-07-29,16:13:12.000,211,10975465,13405,0,1722269591,13015.669430389993,90.22385873999883,53463.18318696001 2024-07-29,16:13:13.000,211,10975498,13445,0,1722269592,13015.615539910003,90.2943500399997,53463.10632864001 2024-07-29,16:13:14.000,211,10975465,13405,0,1722269593,13015.527967879993,90.42123438000272,53463.15523848001 2024-07-29,16:13:15.000,211,10975465,13285,0,1722269594,13015.467341089992,90.48467655000422,53463.10632864001 2024-07-29,16:13:16.000,211,10975435,13365,0,1722269595,13015.393241680002,90.49172568000358,53463.10632864001 2024-07-29,16:13:17.000,211,10975525,13325,0,1722269596,13015.238306549996,90.51992220000102,53463.07139304 2024-07-29,16:13:18.000,211,10975471,13605,0,1722269597,13015.117052969996,90.51287307000166,53463.12729 2024-07-29,16:13:19.000,211,10975466,13765,0,1722269598,13015.02948094,90.47762742000486,53463.14126424 2024-07-29,16:13:20.000,211,10975491,13565,0,1722269599,13014.894754739995,90.43533264000143,53463.15523848001 2024-07-29,16:13:21.000,211,10975432,13525,0,1722269600,13014.733083299994,90.37893959999928,53463.13427712001 2024-07-29,16:13:22.000,211,10975485,13245,0,1722269601,13014.67919281999,90.32254656000441,53463.07139304 2024-07-29,16:13:23.000,211,10975481,13485,0,1722269602,13014.571411859994,90.28025178000098,53463.03645744001 2024-07-29,16:13:24.000,211,10975502,13325,0,1722269603,13014.477103519988,90.30139916999906,53463.03645744001 2024-07-29,16:13:25.000,211,10975501,13365,0,1722269604,13014.436685659988,90.23795700000483,53463.02947032 2024-07-29,16:13:26.000,211,10975435,13525,0,1722269605,13014.382795179998,90.23795700000483,53462.98056048 2024-07-29,16:13:27.000,211,10975488,13485,0,1722269606,13014.328904699993,90.20976048000011,53462.95959912 2024-07-29,16:13:28.000,211,10975486,13285,0,1722269607,13014.362586249998,90.20271135000075,53462.92466352 2024-07-29,16:13:29.000,211,10975450,13685,0,1722269608,13014.369322559993,90.1463183099986,53462.91767640001 2024-07-29,16:13:30.000,211,10975422,13485,0,1722269609,13014.376058870002,90.11812179000117,53462.86177944 2024-07-29,16:13:31.000,211,10975477,13605,0,1722269610,13014.436685659988,90.07582700999774,53462.945624880005 2024-07-29,16:13:32.000,211,10975447,13365,0,1722269611,13014.551202929993,90.04058136000094,53462.84780520001 2024-07-29,16:13:33.000,211,10975472,13445,0,1722269612,13014.584884479998,89.96304093000072,53462.86876656001 2024-07-29,16:13:34.000,211,10975497,13445,0,1722269613,13014.706138059999,89.92074615000456,53462.84081808001 2024-07-29,16:13:35.000,211,10975471,13485,0,1722269614,13014.86107318999,89.87140224000177,53462.83383096 2024-07-29,16:13:36.000,211,10975503,13245,0,1722269615,13015.02274462999,89.8502548500037,53462.83383096 2024-07-29,16:13:37.000,211,10975457,13365,0,1722269616,13015.09010773,89.86435311000241,53462.86177944 2024-07-29,16:13:38.000,211,10975476,13405,0,1722269617,13015.218097619996,89.90664788999857,53462.826843840005 2024-07-29,16:13:39.000,211,10975464,13485,0,1722269618,13015.245042859991,89.95599180000136,53462.777934000005 2024-07-29,16:13:40.000,211,10975462,13445,0,1722269619,13015.271988100001,90.01943397000286,53462.79190824 2024-07-29,16:13:41.000,211,10975444,13245,0,1722269620,13015.298933339996,90.10402353000245,53462.83383096 2024-07-29,16:13:42.000,211,10975460,13325,0,1722269621,13015.305669649992,90.18156396000268,53462.86876656001 2024-07-29,16:13:43.000,211,10975491,13405,0,1722269622,13015.184416069991,90.32254656000441,53462.84081808001 2024-07-29,16:13:44.000,211,10975471,13525,0,1722269623,13015.056426179995,90.37189046999993,53462.826843840005 2024-07-29,16:13:45.000,211,10975407,13525,0,1722269624,13014.955381529995,90.37893959999928,53462.84081808001 2024-07-29,16:13:46.000,211,10975497,13445,0,1722269625,13014.82739164,90.393037859998,53462.875753680004 2024-07-29,16:13:47.000,211,10975484,13365,0,1722269626,13014.69940174999,90.40008699000464,53462.84780520001 2024-07-29,16:13:48.000,211,10975446,13485,0,1722269627,13014.638774959989,90.36484134000057,53462.83383096 2024-07-29,16:13:49.000,211,10975472,13525,0,1722269628,13014.537730309989,90.32959569000377,53462.826843840005 2024-07-29,16:13:50.000,211,10975441,13525,0,1722269629,13014.470367209993,90.31549742999778,53462.74998552001 2024-07-29,16:13:51.000,211,10975511,13365,0,1722269630,13014.423213039998,90.28730091000034,53462.81985672001 2024-07-29,16:13:52.000,211,10975468,13605,0,1722269631,13014.396267800003,90.26615352000226,53462.77094688001 2024-07-29,16:13:53.000,211,10975471,13365,0,1722269632,13014.416476730003,90.2943500399997,53462.74998552001 2024-07-29,16:13:54.000,211,10975476,13325,0,1722269633,13014.416476730003,90.32959569000377,53462.7429984 2024-07-29,16:13:55.000,211,10975456,13285,0,1722269634,13014.423213039998,90.407136120004,53462.78492112 2024-07-29,16:13:56.000,211,10975441,13245,0,1722269635,13014.416476730003,90.46352915999887,53462.79190824 2024-07-29,16:13:57.000,211,10975517,13325,0,1722269636,13014.403004109998,90.42828351000207,53462.69408856 2024-07-29,16:13:58.000,211,10975456,13565,0,1722269637,13014.376058870002,90.44943090000015,53462.69408856 2024-07-29,16:13:59.000,211,10975494,13565,0,1722269638,13014.389531489993,90.47057828999823,53462.79190824 2024-07-29,16:14:00.000,211,10975524,13565,0,1722269639,13014.396267800003,90.42123438000272,53462.79889536001 2024-07-29,16:14:01.000,211,10975476,13365,0,1722269640,13014.342377319997,90.35779221000121,53462.75697264 2024-07-29,16:14:02.000,211,10975501,13485,0,1722269641,13014.409740419993,90.35074308000185,53462.79190824 2024-07-29,16:14:03.000,211,10975482,13525,0,1722269642,13014.463630899998,90.26615352000226,53462.75697264 2024-07-29,16:14:04.000,211,10975494,13205,0,1722269643,13014.510785069993,90.20271135000075,53462.75697264 2024-07-29,16:14:05.000,211,10975470,13405,0,1722269644,13014.578148169989,90.13222004999989,53462.75697264 2024-07-29,16:14:06.000,211,10975489,13205,0,1722269645,13014.71961067999,90.06877787999838,53462.68710144 2024-07-29,16:14:07.000,211,10975466,13445,0,1722269646,13014.76676485,90.0476304900003,53462.68710144 2024-07-29,16:14:08.000,211,10975449,13285,0,1722269647,13014.84086425999,90.04058136000094,53462.72203704001 2024-07-29,16:14:09.000,211,10975458,13445,0,1722269648,13014.914963669995,90.02648310000222,53462.68011432001 2024-07-29,16:14:10.000,211,10975462,13565,0,1722269649,13014.96885415,90.03353223000158,53462.68011432001 2024-07-29,16:14:11.000,211,10975491,13325,0,1722269650,13015.016008319995,90.13926917999925,53462.79190824 2024-07-29,16:14:12.000,211,10975497,13405,0,1722269651,13015.0698988,90.16746570000396,53462.74998552001 2024-07-29,16:14:13.000,211,10975507,13445,0,1722269652,13015.0698988,90.28730091000034,53462.777934000005 2024-07-29,16:14:14.000,211,10975501,13325,0,1722269653,13015.10358034999,90.393037859998,53462.75697264 2024-07-29,16:14:15.000,211,10975457,13565,0,1722269654,13015.096844039996,90.57631524000317,53462.70107568001 2024-07-29,16:14:16.000,211,10975416,13365,0,1722269655,13015.08337141999,90.71024870999827,53462.7429984 2024-07-29,16:14:17.000,211,10975463,13605,0,1722269656,13015.04968987,90.87942783000472,53462.76395976 2024-07-29,16:14:18.000,211,10975516,13405,0,1722269657,13015.04295355999,91.07680347000132,53462.79889536001 2024-07-29,16:14:19.000,211,10975464,13725,0,1722269658,13014.995799389995,91.22483520000242,53462.75697264 2024-07-29,16:14:20.000,211,10975490,13525,0,1722269659,13014.98232676999,91.35876867000479,53462.68011432001 2024-07-29,16:14:21.000,211,10975485,13565,0,1722269660,13014.90822736,91.54204605000268,53462.72203704001 2024-07-29,16:14:22.000,211,10975469,13525,0,1722269661,13014.874545809995,91.64778300000035,53462.68710144 2024-07-29,16:14:23.000,211,10975458,13685,0,1722269662,13014.82065532999,91.69007778000378,53462.71504992 2024-07-29,16:14:24.000,211,10975520,13285,0,1722269663,13014.733083299994,91.7041760400025,53462.66614008 2024-07-29,16:14:25.000,211,10975470,13405,0,1722269664,13014.672456509994,91.66893038999842,53462.70107568001 2024-07-29,16:14:26.000,211,10975472,13405,0,1722269665,13014.598357099989,91.60548822000419,53462.6381916 2024-07-29,16:14:27.000,211,10975512,13445,0,1722269666,13014.571411859994,91.46450562000246,53462.60325600001 2024-07-29,16:14:28.000,211,10975509,13445,0,1722269667,13014.578148169989,91.35876867000479,53462.61723024 2024-07-29,16:14:29.000,211,10975498,13405,0,1722269668,13014.557939239989,91.2459825900005,53462.60325600001 2024-07-29,16:14:30.000,211,10975515,13325,0,1722269669,13014.510785069993,91.06975434000196,53462.58928176 2024-07-29,16:14:31.000,211,10975483,13485,0,1722269670,13014.524257689998,90.92172261000087,53462.62421736 2024-07-29,16:14:32.000,211,10975455,13205,0,1722269671,13014.605093409999,90.81598566000321,53462.57530752 2024-07-29,16:14:33.000,211,10975518,13565,0,1722269672,13014.625302339999,90.74549436000234,53462.53338480001 2024-07-29,16:14:34.000,211,10975481,13485,0,1722269673,13014.71961067999,90.68205219000083,53462.52639768 2024-07-29,16:14:35.000,211,10975476,13605,0,1722269674,13014.78023746999,90.6045117600006,53462.53338480001 2024-07-29,16:14:36.000,211,10975460,13325,0,1722269675,13014.8678095,90.56926611000381,53462.47050072 2024-07-29,16:14:37.000,211,10975459,13205,0,1722269676,13014.92843629,90.5410695899991,53462.491462080005 2024-07-29,16:14:38.000,211,10975464,13245,0,1722269677,13015.016008319995,90.56926611000381,53462.51242344001 2024-07-29,16:14:39.000,211,10975456,13605,0,1722269678,13015.09010773,90.54811871999846,53462.51242344001 2024-07-29,16:14:40.000,211,10975471,13165,0,1722269679,13015.184416069991,90.59041350000189,53462.53338480001 2024-07-29,16:14:41.000,211,10975505,13605,0,1722269680,13015.19115238,90.59746263000125,53462.53338480001 2024-07-29,16:14:42.000,211,10975467,13605,0,1722269681,13015.245042859991,90.59041350000189,53462.52639768 2024-07-29,16:14:43.000,211,10975480,13605,0,1722269682,13015.271988100001,90.63975741000468,53462.4984492 2024-07-29,16:14:44.000,211,10975485,13565,0,1722269683,13015.339351199997,90.68205219000083,53462.58928176 2024-07-29,16:14:45.000,211,10975464,13205,0,1722269684,13015.366296439992,90.73844523000298,53462.61723024 2024-07-29,16:14:46.000,211,10975453,13165,0,1722269685,13015.426923229992,90.7877891399985,53462.62421736 2024-07-29,16:14:47.000,211,10975455,13525,0,1722269686,13015.433659540002,90.84418218000064,53462.59626888 2024-07-29,16:14:48.000,211,10975516,13245,0,1722269687,13015.467341089992,90.9640173900043,53462.610243120005 2024-07-29,16:14:49.000,211,10975474,13485,0,1722269688,13015.480813709997,91.04155782000453,53462.610243120005 2024-07-29,16:14:50.000,211,10975487,13205,0,1722269689,13015.474077400002,91.18254041999899,53462.62421736 2024-07-29,16:14:51.000,211,10975460,13445,0,1722269690,13015.494286330002,91.29532650000328,53462.68710144 2024-07-29,16:14:52.000,211,10975466,13365,0,1722269691,13015.501022639997,91.4081125800003,53462.65216584001 2024-07-29,16:14:53.000,211,10975534,13405,0,1722269692,13015.501022639997,91.54204605000268,53462.66614008 2024-07-29,16:14:54.000,211,10975472,13565,0,1722269693,13015.460604779997,91.64778300000035,53462.729024160006 2024-07-29,16:14:55.000,211,10975456,13245,0,1722269694,13015.406714299992,91.69712691000313,53462.6381916 2024-07-29,16:14:56.000,211,10975500,13485,0,1722269695,13015.379769059997,91.75351994999801,53462.68011432001 2024-07-29,16:14:57.000,211,10975497,13085,0,1722269696,13015.312405960001,91.80991299000016,53462.610243120005 2024-07-29,16:14:58.000,211,10975456,13605,0,1722269697,13015.258515479996,91.82401124999888,53462.6381916 2024-07-29,16:14:59.000,211,10975466,13325,0,1722269698,13015.177679759996,91.8028638600008,53462.659152960005 2024-07-29,16:15:00.000,211,10975469,13405,0,1722269699,13015.117052969996,91.7041760400025,53462.64517872 2024-07-29,16:15:01.000,211,10975463,13485,0,1722269700,13015.036217249995,91.64778300000035,53462.58928176 2024-07-29,16:15:02.000,211,10975462,13485,0,1722269701,13014.975590459995,91.51384952999797,53462.60325600001 2024-07-29,16:15:03.000,211,10975471,13365,0,1722269702,13014.98906308,91.40106345000095,53462.59626888 2024-07-29,16:15:04.000,211,10975473,13565,0,1722269703,13015.00927201,91.26712997999857,53462.540371920004 2024-07-29,16:15:05.000,211,10975455,13525,0,1722269704,13015.00253569999,91.11909825000475,53462.5683204 2024-07-29,16:15:06.000,211,10975493,13365,0,1722269705,13015.02948094,91.02745955999853,53462.54735904 2024-07-29,16:15:07.000,211,10975473,13205,0,1722269706,13015.076635109996,90.90762435000215,53462.45652648 2024-07-29,16:15:08.000,211,10975475,13405,0,1722269707,13015.177679759996,90.84418218000064,53462.491462080005 2024-07-29,16:15:09.000,211,10975479,13645,0,1722269708,13015.278724409996,90.7877891399985,53462.47050072 2024-07-29,16:15:10.000,211,10975433,13685,0,1722269709,13015.359560129997,90.7172978400049,53462.47748784 2024-07-29,16:15:11.000,211,10975458,13405,0,1722269710,13015.453868470002,90.68910132000019,53462.491462080005 2024-07-29,16:15:12.000,211,10975478,13445,0,1722269711,13015.548176809993,90.69615044999955,53462.540371920004 2024-07-29,16:15:13.000,211,10975449,13405,0,1722269712,13015.575122050002,90.68205219000083,53462.540371920004 2024-07-29,16:15:14.000,211,10975482,13485,0,1722269713,13015.635748840003,90.73844523000298,53462.561333280006 2024-07-29,16:15:15.000,211,10975500,13565,0,1722269714,13015.669430389993,90.78074000999914,53462.540371920004 2024-07-29,16:15:16.000,211,10975532,13405,0,1722269715,13015.696375629988,90.79483826999785,53462.54735904 2024-07-29,16:15:17.000,211,10975490,13445,0,1722269716,13015.709848249993,90.85123131,53462.561333280006 2024-07-29,16:15:18.000,211,10975500,13365,0,1722269717,13015.716584559988,90.91467348000151,53462.58928176 2024-07-29,16:15:19.000,211,10975493,13405,0,1722269718,13015.703111939998,90.93582086999959,53462.62421736 2024-07-29,16:15:20.000,211,10975484,13485,0,1722269719,13015.703111939998,90.9992630400011,53462.62421736 2024-07-29,16:15:21.000,211,10975477,13445,0,1722269720,13015.676166699988,91.04860695000389,53462.62421736 2024-07-29,16:15:22.000,211,10975480,13565,0,1722269721,13015.635748840003,91.11909825000475,53462.61723024 2024-07-29,16:15:23.000,211,10975492,13325,0,1722269722,13015.622276219998,91.14024564000283,53462.63120448001 2024-07-29,16:15:24.000,211,10975471,13445,0,1722269723,13015.602067289998,91.18958954999835,53462.59626888 2024-07-29,16:15:25.000,211,10975481,13165,0,1722269724,13015.575122050002,91.1966386799977,53462.60325600001 2024-07-29,16:15:26.000,211,10975458,13805,0,1722269725,13015.581858359998,91.23188433000178,53462.63120448001 2024-07-29,16:15:27.000,211,10975495,13605,0,1722269726,13015.595330980002,91.22483520000242,53462.6381916 2024-07-29,16:15:28.000,211,10975492,13685,0,1722269727,13015.595330980002,91.26008084999921,53462.610243120005 2024-07-29,16:15:29.000,211,10975472,13125,0,1722269728,13015.608803599993,91.2459825900005,53462.61723024 2024-07-29,16:15:30.000,211,10975508,13445,0,1722269729,13015.622276219998,91.23893346000114,53462.63120448001 2024-07-29,16:15:31.000,211,10975453,13605,0,1722269730,13015.642485149998,91.1966386799977,53462.63120448001 2024-07-29,16:15:32.000,211,10975493,13605,0,1722269731,13015.676166699988,91.1966386799977,53462.659152960005 2024-07-29,16:15:33.000,211,10975457,13325,0,1722269732,13015.642485149998,91.16844216000027,53462.659152960005 2024-07-29,16:15:34.000,211,10975497,13405,0,1722269733,13015.655957769988,91.16139303000091,53462.65216584001 2024-07-29,16:15:35.000,211,10975509,13485,0,1722269734,13015.575122050002,91.15434390000155,53462.68710144 2024-07-29,16:15:36.000,211,10975495,13365,0,1722269735,13015.595330980002,91.14024564000283,53462.68710144 2024-07-29,16:15:37.000,211,10975504,13405,0,1722269736,13015.602067289998,91.06975434000196,53462.6381916 2024-07-29,16:15:38.000,211,10975492,13565,0,1722269737,13015.534704190002,91.03450868999789,53462.6381916 2024-07-29,16:15:39.000,211,10975470,13445,0,1722269738,13015.541440499997,91.00631217000046,53462.68011432001 2024-07-29,16:15:40.000,211,10975487,13365,0,1722269739,13015.554913120002,90.97106652000366,53462.610243120005 2024-07-29,16:15:41.000,211,10975478,13565,0,1722269740,13015.581858359998,90.92172261000087,53462.65216584001 2024-07-29,16:15:42.000,211,10975498,13365,0,1722269741,13015.642485149998,90.92877174000023,53462.62421736 2024-07-29,16:15:43.000,211,10975479,13765,0,1722269742,13015.629012529993,90.90762435000215,53462.65216584001 2024-07-29,16:15:44.000,211,10975471,13365,0,1722269743,13015.662694079998,90.90057522000279,53462.66614008 2024-07-29,16:15:45.000,211,10975491,13365,0,1722269744,13015.642485149998,90.90057522000279,53462.63120448001 2024-07-29,16:15:46.000,211,10975473,13445,0,1722269745,13015.629012529993,90.89352609000343,53462.69408856 2024-07-29,16:15:47.000,211,10975527,13605,0,1722269746,13015.595330980002,90.89352609000343,53462.68011432001 2024-07-29,16:15:48.000,211,10975478,13165,0,1722269747,13015.561649429997,90.88647696000407,53462.67312720001 2024-07-29,16:15:49.000,211,10975469,13405,0,1722269748,13015.480813709997,90.89352609000343,53462.61723024 2024-07-29,16:15:50.000,211,10975498,13525,0,1722269749,13015.460604779997,90.86532956999872,53462.67312720001 2024-07-29,16:15:51.000,211,10975483,13725,0,1722269750,13015.393241680002,90.88647696000407,53462.69408856 2024-07-29,16:15:52.000,211,10975493,13445,0,1722269751,13015.379769059997,90.81598566000321,53462.69408856 2024-07-29,16:15:53.000,211,10975467,13245,0,1722269752,13015.325878579992,90.80893653000385,53462.659152960005 2024-07-29,16:15:54.000,211,10975475,13245,0,1722269753,13015.285460719992,90.75959262000106,53462.6381916 2024-07-29,16:15:55.000,211,10975455,13365,0,1722269754,13015.305669649992,90.76664175000042,53462.66614008 2024-07-29,16:15:56.000,211,10975465,13445,0,1722269755,13015.373032750002,90.7172978400049,53462.76395976 2024-07-29,16:15:57.000,211,10975470,13365,0,1722269756,13015.359560129997,90.73844523000298,53462.729024160006 2024-07-29,16:15:58.000,211,10975468,13525,0,1722269757,13015.373032750002,90.73844523000298,53462.67312720001 2024-07-29,16:15:59.000,211,10975466,13525,0,1722269758,13015.393241680002,90.74549436000234,53462.69408856 2024-07-29,16:16:00.000,211,10975427,13325,0,1722269759,13015.474077400002,90.79483826999785,53462.71504992 2024-07-29,16:16:01.000,211,10975505,13405,0,1722269760,13015.507758949992,90.87942783000472,53462.65216584001 2024-07-29,16:16:02.000,211,10975464,13165,0,1722269761,13015.521231569997,90.9499191299983,53462.6381916 2024-07-29,16:16:03.000,211,10975512,13525,0,1722269762,13015.548176809993,90.98516478000238,53462.66614008 2024-07-29,16:16:04.000,211,10975501,13605,0,1722269763,13015.602067289998,91.11204911999812,53462.69408856 2024-07-29,16:16:05.000,211,10975456,13405,0,1722269764,13015.602067289998,91.17549128999963,53462.708062800004 2024-07-29,16:16:06.000,211,10975494,13525,0,1722269765,13015.615539910003,91.29532650000328,53462.69408856 2024-07-29,16:16:07.000,211,10975526,13685,0,1722269766,13015.608803599993,91.37991606000287,53462.70107568001 2024-07-29,16:16:08.000,211,10975501,13285,0,1722269767,13015.568385739993,91.42925996999838,53462.729024160006 2024-07-29,16:16:09.000,211,10975497,13325,0,1722269768,13015.568385739993,91.49270213999989,53462.71504992 2024-07-29,16:16:10.000,211,10975525,13445,0,1722269769,13015.521231569997,91.58434082999884,53462.70107568001 2024-07-29,16:16:11.000,211,10975476,13445,0,1722269770,13015.440395849997,91.61253735000355,53462.72203704001 2024-07-29,16:16:12.000,211,10975461,13565,0,1722269771,13015.447132159992,91.66188125999906,53462.7429984 2024-07-29,16:16:13.000,211,10975449,13445,0,1722269772,13015.379769059997,91.69007778000378,53462.75697264 2024-07-29,16:16:14.000,211,10975496,13325,0,1722269773,13015.312405960001,91.69007778000378,53462.729024160006 2024-07-29,16:16:15.000,211,10975447,13445,0,1722269774,13015.238306549996,91.69712691000313,53462.73601128 2024-07-29,16:16:16.000,211,10975481,13685,0,1722269775,13015.13052559,91.71122517000185,53462.70107568001 2024-07-29,16:16:17.000,211,10975503,13245,0,1722269776,13015.06316248999,91.67597951999778,53462.64517872 2024-07-29,16:16:18.000,211,10975497,13365,0,1722269777,13014.914963669995,91.6548321299997,53462.69408856 2024-07-29,16:16:19.000,211,10975493,13245,0,1722269778,13014.813919019995,91.57024257000012,53462.708062800004 2024-07-29,16:16:20.000,211,10975470,13525,0,1722269779,13014.67919281999,91.52794779000396,53462.6381916 2024-07-29,16:16:21.000,211,10975472,13605,0,1722269780,13014.618566029989,91.42221083999902,53462.64517872 2024-07-29,16:16:22.000,211,10975470,13405,0,1722269781,13014.551202929993,91.26008084999921,53462.5683204 2024-07-29,16:16:23.000,211,10975515,13365,0,1722269782,13014.544466619998,91.14729477000219,53462.53338480001 2024-07-29,16:16:24.000,211,10975500,13325,0,1722269783,13014.544466619998,90.9992630400011,53462.51941056 2024-07-29,16:16:25.000,211,10975522,13405,0,1722269784,13014.598357099989,90.85123131,53462.48447496001 2024-07-29,16:16:26.000,211,10975465,13445,0,1722269785,13014.632038649994,90.72434697000426,53462.52639768 2024-07-29,16:16:27.000,211,10975492,13085,0,1722269786,13014.733083299994,90.55516784999782,53462.46351360001 2024-07-29,16:16:28.000,211,10975455,13165,0,1722269787,13014.84086425999,90.4423817700008,53462.40761664 2024-07-29,16:16:29.000,211,10975497,13485,0,1722269788,13014.96885415,90.35074308000185,53462.41460376001 2024-07-29,16:16:30.000,211,10975500,13445,0,1722269789,13015.08337141999,90.28730091000034,53462.45652648 2024-07-29,16:16:31.000,211,10975470,13605,0,1722269790,13015.211361310001,90.24500613000419,53462.442552240005 2024-07-29,16:16:32.000,211,10975454,13285,0,1722269791,13015.386505369992,90.24500613000419,53462.44953936 2024-07-29,16:16:33.000,211,10975521,13365,0,1722269792,13015.494286330002,90.24500613000419,53462.46351360001 2024-07-29,16:16:34.000,211,10975480,13725,0,1722269793,13015.588594669993,90.32959569000377,53462.44953936 2024-07-29,16:16:35.000,211,10975495,13485,0,1722269794,13015.730057179993,90.44943090000015,53462.47050072 2024-07-29,16:16:36.000,211,10975463,13685,0,1722269795,13015.790683969994,90.54811871999846,53462.53338480001 2024-07-29,16:16:37.000,211,10975532,13325,0,1722269796,13015.858047069989,90.71024870999827,53462.53338480001 2024-07-29,16:16:38.000,211,10975445,13445,0,1722269797,13015.891728619994,90.88647696000407,53462.4984492 2024-07-29,16:16:39.000,211,10975476,13365,0,1722269798,13015.952355409994,91.04860695000389,53462.47748784 2024-07-29,16:16:40.000,211,10975437,13765,0,1722269799,13015.925410169999,91.20368781000434,53462.51941056 2024-07-29,16:16:41.000,211,10975488,13445,0,1722269800,13015.91867385999,91.32352302000072,53462.51242344001 2024-07-29,16:16:42.000,211,10975453,13525,0,1722269801,13015.797420279989,91.42925996999838,53462.51242344001 2024-07-29,16:16:43.000,211,10975496,13245,0,1722269802,13015.730057179993,91.51384952999797,53462.491462080005 2024-07-29,16:16:44.000,211,10975519,13445,0,1722269803,13015.608803599993,91.54204605000268,53462.51941056 2024-07-29,16:16:45.000,211,10975491,13605,0,1722269804,13015.507758949992,91.58434082999884,53462.47748784 2024-07-29,16:16:46.000,211,10975494,13365,0,1722269805,13015.373032750002,91.57729169999948,53462.4984492 2024-07-29,16:16:47.000,211,10975453,13245,0,1722269806,13015.231570240001,91.57024257000012,53462.53338480001 2024-07-29,16:16:48.000,211,10975485,13405,0,1722269807,13015.12378927999,91.54909518000204,53462.540371920004 2024-07-29,16:16:49.000,211,10975467,13405,0,1722269808,13015.016008319995,91.50680039999861,53462.47748784 2024-07-29,16:16:50.000,211,10975486,13565,0,1722269809,13014.94864522,91.42925996999838,53462.43556512001 2024-07-29,16:16:51.000,211,10975507,13285,0,1722269810,13014.90149104999,91.36581780000415,53462.37966816 2024-07-29,16:16:52.000,211,10975441,13605,0,1722269811,13014.86107318999,91.31647389000136,53462.45652648 2024-07-29,16:16:53.000,211,10975494,13485,0,1722269812,13014.86107318999,91.21778607000306,53462.40761664 2024-07-29,16:16:54.000,211,10975461,13485,0,1722269813,13014.82065532999,91.16844216000027,53462.31678408001 2024-07-29,16:16:55.000,211,10975427,13405,0,1722269814,13014.82739164,91.14024564000283,53462.372681040004 2024-07-29,16:16:56.000,211,10975492,13245,0,1722269815,13014.88801843,91.09090173000004,53462.38665528001 2024-07-29,16:16:57.000,211,10975511,13445,0,1722269816,13014.90149104999,91.00631217000046,53462.323771200005 2024-07-29,16:16:58.000,211,10975464,13405,0,1722269817,13014.96211783999,90.95696825999767,53462.33774544001 2024-07-29,16:16:59.000,211,10975464,13285,0,1722269818,13015.00927201,90.91467348000151,53462.31678408001 2024-07-29,16:17:00.000,211,10975484,13485,0,1722269819,13015.06316248999,90.87942783000472,53462.28184848 2024-07-29,16:17:01.000,211,10975450,13565,0,1722269820,13015.117052969996,90.80893653000385,53462.33075832 2024-07-29,16:17:02.000,211,10975499,13445,0,1722269821,13015.238306549996,90.77369087999978,53462.33075832 2024-07-29,16:17:03.000,211,10975415,13405,0,1722269822,13015.258515479996,90.7525434900017,53462.41460376001 2024-07-29,16:17:04.000,211,10975482,13325,0,1722269823,13015.298933339996,90.73139610000362,53462.41460376001 2024-07-29,16:17:05.000,211,10975460,13485,0,1722269824,13015.339351199997,90.71024870999827,53462.41460376001 2024-07-29,16:17:06.000,211,10975455,13525,0,1722269825,13015.386505369992,90.76664175000042,53462.43556512001 2024-07-29,16:17:07.000,211,10975461,13245,0,1722269826,13015.406714299992,90.74549436000234,53462.45652648 2024-07-29,16:17:08.000,211,10975458,13365,0,1722269827,13015.447132159992,90.7525434900017,53462.442552240005 2024-07-29,16:17:09.000,211,10975445,13245,0,1722269828,13015.467341089992,90.76664175000042,53462.45652648 2024-07-29,16:17:10.000,211,10975507,13405,0,1722269829,13015.541440499997,90.73139610000362,53462.47748784 2024-07-29,16:17:11.000,211,10975496,13565,0,1722269830,13015.541440499997,90.72434697000426,53462.51941056 2024-07-29,16:17:12.000,211,10975479,13765,0,1722269831,13015.595330980002,90.71024870999827,53462.54735904 2024-07-29,16:17:13.000,211,10975507,13565,0,1722269832,13015.635748840003,90.70319957999891,53462.55434616001 2024-07-29,16:17:14.000,211,10975458,13325,0,1722269833,13015.669430389993,90.6538556700034,53462.55434616001 2024-07-29,16:17:15.000,211,10975460,13605,0,1722269834,13015.743529799998,90.67500306000147,53462.51242344001 2024-07-29,16:17:16.000,211,10975481,13405,0,1722269835,13015.790683969994,90.70319957999891,53462.54735904 2024-07-29,16:17:17.000,211,10975478,13405,0,1722269836,13015.824365519999,90.70319957999891,53462.55434616001 2024-07-29,16:17:18.000,211,10975446,13525,0,1722269837,13015.878255999989,90.73139610000362,53462.57530752 2024-07-29,16:17:19.000,211,10975489,13405,0,1722269838,13015.89846492999,90.76664175000042,53462.561333280006 2024-07-29,16:17:20.000,211,10975491,13565,0,1722269839,13015.925410169999,90.83008392000193,53462.58229464001 2024-07-29,16:17:21.000,211,10975505,13605,0,1722269840,13015.91867385999,90.84418218000064,53462.62421736 2024-07-29,16:17:22.000,211,10975495,13445,0,1722269841,13015.91867385999,90.88647696000407,53462.63120448001 2024-07-29,16:17:23.000,211,10975448,13325,0,1722269842,13015.925410169999,90.95696825999767,53462.64517872 2024-07-29,16:17:24.000,211,10975514,13485,0,1722269843,13015.905201239999,91.00631217000046,53462.66614008 2024-07-29,16:17:25.000,211,10975466,13605,0,1722269844,13015.864783379999,91.05565608000325,53462.708062800004 2024-07-29,16:17:26.000,211,10975516,13645,0,1722269845,13015.817629209989,91.11204911999812,53462.66614008 2024-07-29,16:17:27.000,211,10975445,13365,0,1722269846,13015.777211349989,91.14024564000283,53462.64517872 2024-07-29,16:17:28.000,211,10975497,13085,0,1722269847,13015.783947659998,91.15434390000155,53462.73601128 2024-07-29,16:17:29.000,211,10975503,13405,0,1722269848,13015.790683969994,91.18958954999835,53462.708062800004 2024-07-29,16:17:30.000,211,10975447,13485,0,1722269849,13015.757002419989,91.25303171999985,53462.708062800004 2024-07-29,16:17:31.000,211,10975495,13565,0,1722269850,13015.743529799998,91.27417910999793,53462.69408856 2024-07-29,16:17:32.000,211,10975436,13325,0,1722269851,13015.770475039993,91.28827737000393,53462.708062800004 2024-07-29,16:17:33.000,211,10975414,13605,0,1722269852,13015.743529799998,91.32352302000072,53462.76395976 2024-07-29,16:17:34.000,211,10975459,13565,0,1722269853,13015.723320869998,91.38696519000223,53462.76395976 2024-07-29,16:17:35.000,211,10975423,13205,0,1722269854,13015.730057179993,91.4081125800003,53462.7429984 2024-07-29,16:17:36.000,211,10975529,13245,0,1722269855,13015.703111939998,91.44335823000438,53462.73601128 2024-07-29,16:17:37.000,211,10975496,13365,0,1722269856,13015.709848249993,91.5208986600046,53462.77094688001 2024-07-29,16:17:38.000,211,10975448,13445,0,1722269857,13015.682903009998,91.54204605000268,53462.77094688001 2024-07-29,16:17:39.000,211,10975474,13285,0,1722269858,13015.662694079998,91.5208986600046,53462.8128696 2024-07-29,16:17:40.000,211,10975463,13245,0,1722269859,13015.676166699988,91.5208986600046,53462.77094688001 2024-07-29,16:17:41.000,211,10975544,13405,0,1722269860,13015.635748840003,91.48565301000053,53462.73601128 2024-07-29,16:17:42.000,211,10975462,13365,0,1722269861,13015.682903009998,91.47860388000117,53462.7429984 2024-07-29,16:17:43.000,211,10975498,13485,0,1722269862,13015.763738729998,91.39401432000159,53462.777934000005 2024-07-29,16:17:44.000,211,10975479,13125,0,1722269863,13015.797420279989,91.4081125800003,53462.74998552001 2024-07-29,16:17:45.000,211,10975495,13605,0,1722269864,13015.810892899994,91.38696519000223,53462.73601128 2024-07-29,16:17:46.000,211,10975507,13365,0,1722269865,13015.858047069989,91.37286693000351,53462.81985672001 2024-07-29,16:17:47.000,211,10975489,13325,0,1722269866,13015.89846492999,91.4081125800003,53462.777934000005 2024-07-29,16:17:48.000,211,10975462,13605,0,1722269867,13015.952355409994,91.4081125800003,53462.78492112 2024-07-29,16:17:49.000,211,10975499,13685,0,1722269868,13015.911937549994,91.45040736000374,53462.777934000005 2024-07-29,16:17:50.000,211,10975466,13205,0,1722269869,13015.945619099999,91.50680039999861,53462.76395976 2024-07-29,16:17:51.000,211,10975475,13605,0,1722269870,13015.905201239999,91.53499692000332,53462.81985672001 2024-07-29,16:17:52.000,211,10975425,13445,0,1722269871,13015.932146479994,91.56319344000076,53462.777934000005 2024-07-29,16:17:53.000,211,10975430,13285,0,1722269872,13015.911937549994,91.60548822000419,53462.75697264 2024-07-29,16:17:54.000,211,10975435,13605,0,1722269873,13015.93888278999,91.59843909000483,53462.77094688001 2024-07-29,16:17:55.000,211,10975492,13405,0,1722269874,13015.91867385999,91.64778300000035,53462.81985672001 2024-07-29,16:17:56.000,211,10975518,13605,0,1722269875,13015.952355409994,91.63368474000163,53462.85479232 2024-07-29,16:17:57.000,211,10975486,13245,0,1722269876,13015.89846492999,91.67597951999778,53462.8128696 2024-07-29,16:17:58.000,211,10975483,13445,0,1722269877,13015.91867385999,91.76056908000464,53462.74998552001 2024-07-29,16:17:59.000,211,10975479,13605,0,1722269878,13015.884992309999,91.8028638600008,53462.68011432001 2024-07-29,16:18:00.000,211,10975507,13645,0,1722269879,13015.871519689994,91.88745342000038,53462.70107568001 2024-07-29,16:18:01.000,211,10975496,13405,0,1722269880,13015.905201239999,91.96499385000061,53462.69408856 2024-07-29,16:18:02.000,211,10975461,13245,0,1722269881,13015.905201239999,92.04253428000084,53462.66614008 2024-07-29,16:18:03.000,211,10975445,13365,0,1722269882,13015.93888278999,92.12712384000042,53462.70107568001 2024-07-29,16:18:04.000,211,10975457,13285,0,1722269883,13015.952355409994,92.24695905000408,53462.708062800004 2024-07-29,16:18:05.000,211,10975471,13245,0,1722269884,13015.972564339994,92.27515557000152,53462.75697264 2024-07-29,16:18:06.000,211,10975522,13405,0,1722269885,13015.932146479994,92.31745034999767,53462.7429984 2024-07-29,16:18:07.000,211,10975420,13285,0,1722269886,13015.932146479994,92.43023643000197,53462.70107568001 2024-07-29,16:18:08.000,211,10975467,13525,0,1722269887,13015.911937549994,92.44433469000069,53462.71504992 2024-07-29,16:18:09.000,211,10975465,13605,0,1722269888,13015.891728619994,92.46548207999876,53462.729024160006 2024-07-29,16:18:10.000,211,10975450,13325,0,1722269889,13015.851310759994,92.49367860000348,53462.71504992 2024-07-29,16:18:11.000,211,10975508,13245,0,1722269890,13015.824365519999,92.44433469000069,53462.68710144 2024-07-29,16:18:12.000,211,10975473,13525,0,1722269891,13015.810892899994,92.43023643000197,53462.74998552001 2024-07-29,16:18:13.000,211,10975496,13605,0,1722269892,13015.763738729998,92.36679426000046,53462.69408856 2024-07-29,16:18:14.000,211,10975526,13245,0,1722269893,13015.730057179993,92.38794164999854,53462.729024160006 2024-07-29,16:18:15.000,211,10975517,13365,0,1722269894,13015.703111939998,92.3244994800043,53462.79889536001 2024-07-29,16:18:16.000,211,10975514,13245,0,1722269895,13015.662694079998,92.30335208999895,53462.777934000005 2024-07-29,16:18:17.000,211,10975472,13565,0,1722269896,13015.642485149998,92.30335208999895,53462.729024160006 2024-07-29,16:18:18.000,211,10975483,13285,0,1722269897,13015.595330980002,92.28925383000023,53462.708062800004 2024-07-29,16:18:19.000,211,10975406,13445,0,1722269898,13015.548176809993,92.24695905000408,53462.7429984 2024-07-29,16:18:20.000,211,10975484,13445,0,1722269899,13015.575122050002,92.23286078999809,53462.75697264 2024-07-29,16:18:21.000,211,10975487,13565,0,1722269900,13015.588594669993,92.23990992000472,53462.7429984 2024-07-29,16:18:22.000,211,10975481,13565,0,1722269901,13015.615539910003,92.23990992000472,53462.729024160006 2024-07-29,16:18:23.000,211,10975472,13685,0,1722269902,13015.662694079998,92.23990992000472,53462.7429984 2024-07-29,16:18:24.000,211,10975501,13605,0,1722269903,13015.696375629988,92.24695905000408,53462.7429984 2024-07-29,16:18:25.000,211,10975467,13245,0,1722269904,13015.730057179993,92.2963029599996,53462.67312720001 2024-07-29,16:18:26.000,211,10975479,13645,0,1722269905,13015.783947659998,92.3244994800043,53462.63120448001 2024-07-29,16:18:27.000,211,10975490,13445,0,1722269906,13015.824365519999,92.38794164999854,53462.66614008 2024-07-29,16:18:28.000,211,10975494,13445,0,1722269907,13015.858047069989,92.4584329499994,53462.66614008 2024-07-29,16:18:29.000,211,10975489,13205,0,1722269908,13015.905201239999,92.5712190300037,53462.67312720001 2024-07-29,16:18:30.000,211,10975483,13365,0,1722269909,13015.932146479994,92.67695598000137,53462.67312720001 2024-07-29,16:18:31.000,211,10975465,13645,0,1722269910,13015.95909171999,92.80384032000438,53462.708062800004 2024-07-29,16:18:32.000,211,10975439,13525,0,1722269911,13015.99950957999,92.95892118000484,53462.68710144 2024-07-29,16:18:33.000,211,10975471,13605,0,1722269912,13015.99950957999,93.04351074000442,53462.59626888 2024-07-29,16:18:34.000,211,10975497,13405,0,1722269913,13015.96582803,93.14219856000273,53462.61723024 2024-07-29,16:18:35.000,211,10975427,13365,0,1722269914,13015.89846492999,93.24088638000103,53462.58928176 2024-07-29,16:18:36.000,211,10975513,13525,0,1722269915,13015.837838139989,93.29023029000382,53462.5683204 2024-07-29,16:18:37.000,211,10975445,13565,0,1722269916,13015.810892899994,93.36777072000405,53462.61723024 2024-07-29,16:18:38.000,211,10975442,13485,0,1722269917,13015.804156589998,93.42416375999892,53462.65216584001 2024-07-29,16:18:39.000,211,10975487,13485,0,1722269918,13015.676166699988,93.43826202000491,53462.540371920004 2024-07-29,16:18:40.000,211,10975493,13365,0,1722269919,13015.669430389993,93.48055680000107,53462.58229464001 2024-07-29,16:18:41.000,211,10975490,13405,0,1722269920,13015.595330980002,93.45236028000363,53462.53338480001 2024-07-29,16:18:42.000,211,10975482,13245,0,1722269921,13015.561649429997,93.46645854000235,53462.55434616001 2024-07-29,16:18:43.000,211,10975467,13325,0,1722269922,13015.501022639997,93.43121288999828,53462.55434616001 2024-07-29,16:18:44.000,211,10975462,13485,0,1722269923,13015.474077400002,93.40301637000084,53462.54735904 2024-07-29,16:18:45.000,211,10975456,13365,0,1722269924,13015.420186919997,93.35367245999805,53462.55434616001 2024-07-29,16:18:46.000,211,10975488,13725,0,1722269925,13015.346087509992,93.26908289999847,53462.58928176 2024-07-29,16:18:47.000,211,10975474,13485,0,1722269926,13015.366296439992,93.27613202999783,53462.55434616001 2024-07-29,16:18:48.000,211,10975453,13365,0,1722269927,13015.373032750002,93.21973899000295,53462.58928176 2024-07-29,16:18:49.000,211,10975518,13605,0,1722269928,13015.359560129997,93.17744420999952,53462.54735904 2024-07-29,16:18:50.000,211,10975442,13565,0,1722269929,13015.352823820002,93.13514943000337,53462.561333280006 2024-07-29,16:18:51.000,211,10975480,13405,0,1722269930,13015.346087509992,93.10695290999865,53462.540371920004 2024-07-29,16:18:52.000,211,10975467,13485,0,1722269931,13015.433659540002,93.07170726000186,53462.561333280006 2024-07-29,16:18:53.000,211,10975458,13525,0,1722269932,13015.433659540002,93.05055987000378,53462.60325600001 2024-07-29,16:18:54.000,211,10975425,13285,0,1722269933,13015.426923229992,93.05055987000378,53462.59626888 2024-07-29,16:18:55.000,211,10975506,13125,0,1722269934,13015.453868470002,93.02236334999907,53462.51941056 2024-07-29,16:18:56.000,211,10975500,13485,0,1722269935,13015.460604779997,92.97301944000355,53462.540371920004 2024-07-29,16:18:57.000,211,10975494,13525,0,1722269936,13015.447132159992,92.97301944000355,53462.561333280006 2024-07-29,16:18:58.000,211,10975494,13365,0,1722269937,13015.447132159992,92.93072466000012,53462.58229464001 2024-07-29,16:18:59.000,211,10975428,13365,0,1722269938,13015.447132159992,92.8531842299999,53462.59626888 2024-07-29,16:19:00.000,211,10975499,13485,0,1722269939,13015.474077400002,92.81088945000374,53462.69408856 2024-07-29,16:19:01.000,211,10975491,13685,0,1722269940,13015.460604779997,92.7051524999988,53462.65216584001 2024-07-29,16:19:02.000,211,10975468,13605,0,1722269941,13015.399977989997,92.62056293999922,53462.659152960005 2024-07-29,16:19:03.000,211,10975468,13245,0,1722269942,13015.433659540002,92.56416990000434,53462.6381916 2024-07-29,16:19:04.000,211,10975494,13605,0,1722269943,13015.453868470002,92.54302250999899,53462.729024160006 2024-07-29,16:19:05.000,211,10975453,13405,0,1722269944,13015.406714299992,92.49367860000348,53462.68011432001 2024-07-29,16:19:06.000,211,10975522,13805,0,1722269945,13015.393241680002,92.47253120999812,53462.64517872 2024-07-29,16:19:07.000,211,10975478,13405,0,1722269946,13015.373032750002,92.52892425000027,53462.66614008 2024-07-29,16:19:08.000,211,10975422,13245,0,1722269947,13015.346087509992,92.55712076999771,53462.66614008 2024-07-29,16:19:09.000,211,10975437,13645,0,1722269948,13015.339351199997,92.59941555000114,53462.62421736 2024-07-29,16:19:10.000,211,10975454,13445,0,1722269949,13015.285460719992,92.66285772000265,53462.64517872 2024-07-29,16:19:11.000,211,10975500,13245,0,1722269950,13015.224833929991,92.71220162999816,53462.70107568001 2024-07-29,16:19:12.000,211,10975490,13525,0,1722269951,13015.218097619996,92.81088945000374,53462.69408856 2024-07-29,16:19:13.000,211,10975475,13445,0,1722269952,13015.177679759996,92.87433161999797,53462.69408856 2024-07-29,16:19:14.000,211,10975500,13285,0,1722269953,13015.13052559,92.9659703100042,53462.65216584001 2024-07-29,16:19:15.000,211,10975468,13285,0,1722269954,13015.137261899996,93.01531421999971,53462.76395976 2024-07-29,16:19:16.000,211,10975473,13605,0,1722269955,13015.056426179995,93.05055987000378,53462.69408856 2024-07-29,16:19:17.000,211,10975486,13365,0,1722269956,13015.02948094,93.05760900000314,53462.659152960005 2024-07-29,16:19:18.000,211,10975485,13445,0,1722269957,13014.94864522,93.05055987000378,53462.62421736 2024-07-29,16:19:19.000,211,10975469,13685,0,1722269958,13014.88801843,93.03646160999779,53462.6381916 2024-07-29,16:19:20.000,211,10975467,13525,0,1722269959,13014.82739164,92.99416683000163,53462.6381916 2024-07-29,16:19:21.000,211,10975436,13565,0,1722269960,13014.78697378,92.9518720499982,53462.561333280006 2024-07-29,16:19:22.000,211,10975401,13165,0,1722269961,13014.665720199999,92.9166264000014,53462.561333280006 2024-07-29,16:19:23.000,211,10975484,13285,0,1722269962,13014.632038649994,92.86728248999862,53462.60325600001 2024-07-29,16:19:24.000,211,10975500,13325,0,1722269963,13014.571411859994,92.81088945000374,53462.58928176 2024-07-29,16:19:25.000,211,10975501,13645,0,1722269964,13014.537730309989,92.76154554000095,53462.61723024 2024-07-29,16:19:26.000,211,10975516,13325,0,1722269965,13014.504048759998,92.69810336999944,53462.57530752 2024-07-29,16:19:27.000,211,10975464,13765,0,1722269966,13014.524257689998,92.64875946000393,53462.57530752 2024-07-29,16:19:28.000,211,10975473,13525,0,1722269967,13014.490576139993,92.61351380999986,53462.64517872 2024-07-29,16:19:29.000,211,10975458,13285,0,1722269968,13014.463630899998,92.5712190300037,53462.62421736 2024-07-29,16:19:30.000,211,10975442,13645,0,1722269969,13014.416476730003,92.5077768600022,53462.64517872 2024-07-29,16:19:31.000,211,10975505,13485,0,1722269970,13014.416476730003,92.45138382000005,53462.610243120005 2024-07-29,16:19:32.000,211,10975478,13525,0,1722269971,13014.382795179998,92.38089251999918,53462.55434616001 2024-07-29,16:19:33.000,211,10975445,13685,0,1722269972,13014.403004109998,92.33154861000367,53462.64517872 2024-07-29,16:19:34.000,211,10975486,13365,0,1722269973,13014.376058870002,92.30335208999895,53462.59626888 2024-07-29,16:19:35.000,211,10975509,13485,0,1722269974,13014.362586249998,92.21171340000001,53462.61723024 2024-07-29,16:19:36.000,211,10975498,13365,0,1722269975,13014.355849940002,92.14122209999914,53462.540371920004 2024-07-29,16:19:37.000,211,10975495,13285,0,1722269976,13014.342377319997,92.1130255800017,53462.54735904 2024-07-29,16:19:38.000,211,10975460,13245,0,1722269977,13014.376058870002,92.08482906000427,53462.5683204 2024-07-29,16:19:39.000,211,10975459,13485,0,1722269978,13014.382795179998,92.04253428000084,53462.540371920004 2024-07-29,16:19:40.000,211,10975416,13485,0,1722269979,13014.429949349993,91.98614123999869,53462.53338480001 2024-07-29,16:19:41.000,211,10975486,13445,0,1722269980,13014.436685659988,91.97204297999997,53462.48447496001 2024-07-29,16:19:42.000,211,10975446,13525,0,1722269981,13014.423213039998,91.93679733000317,53462.52639768 2024-07-29,16:19:43.000,211,10975433,13445,0,1722269982,13014.504048759998,91.98614123999869,53462.4984492 2024-07-29,16:19:44.000,211,10975462,13565,0,1722269983,13014.477103519988,91.95794472000125,53462.57530752 2024-07-29,16:19:45.000,211,10975490,13445,0,1722269984,13014.504048759998,92.04253428000084,53462.55434616001 2024-07-29,16:19:46.000,211,10975482,13405,0,1722269985,13014.483839829998,92.02138689000276,53462.540371920004 2024-07-29,16:19:47.000,211,10975482,13405,0,1722269986,13014.477103519988,92.08482906000427,53462.55434616001 2024-07-29,16:19:48.000,211,10975468,13445,0,1722269987,13014.463630899998,92.09187819000363,53462.491462080005 2024-07-29,16:19:49.000,211,10975462,13685,0,1722269988,13014.443421969998,92.10597645000234,53462.52639768 2024-07-29,16:19:50.000,211,10975430,13285,0,1722269989,13014.416476730003,92.15532035999786,53462.52639768 2024-07-29,16:19:51.000,211,10975467,13405,0,1722269990,13014.389531489993,92.17646775000321,53462.561333280006 2024-07-29,16:19:52.000,211,10975455,13485,0,1722269991,13014.382795179998,92.1623694900045,53462.5683204 2024-07-29,16:19:53.000,211,10975438,13245,0,1722269992,13014.362586249998,92.1130255800017,53462.540371920004 2024-07-29,16:19:54.000,211,10975471,13365,0,1722269993,13014.288486839992,92.1482712299985,53462.48447496001 2024-07-29,16:19:55.000,211,10975465,13485,0,1722269994,13014.241332669997,92.12007471000106,53462.47748784 2024-07-29,16:19:56.000,211,10975448,13285,0,1722269995,13014.241332669997,92.06368166999891,53462.47050072 2024-07-29,16:19:57.000,211,10975438,13405,0,1722269996,13014.221123739997,92.00728863000404,53462.52639768 2024-07-29,16:19:58.000,211,10975463,13245,0,1722269997,13014.167233259992,91.98614123999869,53462.442552240005 2024-07-29,16:19:59.000,211,10975482,13645,0,1722269998,13014.200914809997,91.94384646000253,53462.40062952 2024-07-29,16:20:00.000,211,10975481,13565,0,1722269999,13014.214387430002,92.00023950000468,53462.442552240005 2024-07-29,16:20:01.000,211,10975491,13245,0,1722270000,13014.214387430002,91.98614123999869,53462.43556512001 2024-07-29,16:20:02.000,211,10975440,13485,0,1722270001,13014.241332669997,92.02138689000276,53462.47748784 2024-07-29,16:20:03.000,211,10975452,13245,0,1722270002,13014.234596360002,92.07777993000491,53462.428578 2024-07-29,16:20:04.000,211,10975490,13285,0,1722270003,13014.261541599997,92.08482906000427,53462.428578 2024-07-29,16:20:05.000,211,10975479,13405,0,1722270004,13014.268277909992,92.12712384000042,53462.33075832 2024-07-29,16:20:06.000,211,10975491,13405,0,1722270005,13014.214387430002,92.19761514000129,53462.42159088 2024-07-29,16:20:07.000,211,10975480,13525,0,1722270006,13014.234596360002,92.23286078999809,53462.40761664 2024-07-29,16:20:08.000,211,10975433,13885,0,1722270007,13014.234596360002,92.28220470000088,53462.43556512001 2024-07-29,16:20:09.000,211,10975503,13525,0,1722270008,13014.214387430002,92.26810644000216,53462.428578 2024-07-29,16:20:10.000,211,10975459,13765,0,1722270009,13014.180705879997,92.25400818000344,53462.42159088 2024-07-29,16:20:11.000,211,10975461,13525,0,1722270010,13014.167233259992,92.27515557000152,53462.428578 2024-07-29,16:20:12.000,211,10975535,13285,0,1722270011,13014.180705879997,92.18351688000257,53462.37966816 2024-07-29,16:20:13.000,211,10975463,13245,0,1722270012,13014.180705879997,92.13417296999978,53462.428578 2024-07-29,16:20:14.000,211,10975497,13525,0,1722270013,13014.180705879997,92.04253428000084,53462.3587068 2024-07-29,16:20:15.000,211,10975501,13405,0,1722270014,13014.234596360002,92.00728863000404,53462.393642400006 2024-07-29,16:20:16.000,211,10975459,13445,0,1722270015,13014.241332669997,91.91564993999782,53462.36569392001 2024-07-29,16:20:17.000,211,10975505,13525,0,1722270016,13014.227860049992,91.84515864000423,53462.372681040004 2024-07-29,16:20:18.000,211,10975419,13405,0,1722270017,13014.281750529997,91.8028638600008,53462.40062952 2024-07-29,16:20:19.000,211,10975504,13205,0,1722270018,13014.349113629993,91.78876560000208,53462.33774544001 2024-07-29,16:20:20.000,211,10975493,13325,0,1722270019,13014.396267800003,91.83106037999823,53462.34473256001 2024-07-29,16:20:21.000,211,10975509,13605,0,1722270020,13014.477103519988,91.91564993999782,53462.40761664 2024-07-29,16:20:22.000,211,10975483,13405,0,1722270021,13014.463630899998,91.99319036999805,53462.393642400006 2024-07-29,16:20:23.000,211,10975498,13565,0,1722270022,13014.483839829998,92.1130255800017,53462.40062952 2024-07-29,16:20:24.000,211,10975462,13565,0,1722270023,13014.504048759998,92.20466427000065,53462.48447496001 2024-07-29,16:20:25.000,211,10975462,13405,0,1722270024,13014.517521379988,92.31040121999831,53462.51242344001 2024-07-29,16:20:26.000,211,10975523,13285,0,1722270025,13014.510785069993,92.38794164999854,53462.52639768 2024-07-29,16:20:27.000,211,10975467,13525,0,1722270026,13014.557939239989,92.5077768600022,53462.52639768 2024-07-29,16:20:28.000,211,10975447,13605,0,1722270027,13014.517521379988,92.55712076999771,53462.52639768 2024-07-29,16:20:29.000,211,10975467,13565,0,1722270028,13014.463630899998,92.6064646800005,53462.491462080005 2024-07-29,16:20:30.000,211,10975416,13525,0,1722270029,13014.382795179998,92.62761206999858,53462.46351360001 2024-07-29,16:20:31.000,211,10975513,13485,0,1722270030,13014.308695769992,92.66285772000265,53462.442552240005 2024-07-29,16:20:32.000,211,10975466,13325,0,1722270031,13014.288486839992,92.67695598000137,53462.372681040004 2024-07-29,16:20:33.000,211,10975426,13445,0,1722270032,13014.234596360002,92.69105424000008,53462.33774544001 2024-07-29,16:20:34.000,211,10975529,13365,0,1722270033,13014.214387430002,92.64875946000393,53462.38665528001 2024-07-29,16:20:35.000,211,10975447,13765,0,1722270034,13014.167233259992,92.66990685000201,53462.30979696 2024-07-29,16:20:36.000,211,10975474,13605,0,1722270035,13014.160496949997,92.59941555000114,53462.323771200005 2024-07-29,16:20:37.000,211,10975526,13205,0,1722270036,13014.187442189992,92.55712076999771,53462.323771200005 2024-07-29,16:20:38.000,211,10975466,13485,0,1722270037,13014.187442189992,92.52187512000091,53462.30280984 2024-07-29,16:20:39.000,211,10975476,13765,0,1722270038,13014.241332669997,92.45138382000005,53462.30979696 2024-07-29,16:20:40.000,211,10975449,13365,0,1722270039,13014.288486839992,92.36679426000046,53462.30979696 2024-07-29,16:20:41.000,211,10975459,13285,0,1722270040,13014.396267800003,92.28220470000088,53462.31678408001 2024-07-29,16:20:42.000,211,10975483,13285,0,1722270041,13014.450158279993,92.21876252999937,53462.34473256001 2024-07-29,16:20:43.000,211,10975487,13605,0,1722270042,13014.537730309989,92.19761514000129,53462.28184848 2024-07-29,16:20:44.000,211,10975455,13285,0,1722270043,13014.618566029989,92.1482712299985,53462.372681040004 2024-07-29,16:20:45.000,211,10975477,13365,0,1722270044,13014.658983889989,92.09187819000363,53462.30979696 2024-07-29,16:20:46.000,211,10975493,13645,0,1722270045,13014.71961067999,92.07777993000491,53462.34473256001 2024-07-29,16:20:47.000,211,10975399,13725,0,1722270046,13014.733083299994,92.09187819000363,53462.37966816 2024-07-29,16:20:48.000,211,10975530,13525,0,1722270047,13014.773501159994,92.06368166999891,53462.36569392001 2024-07-29,16:20:49.000,211,10975473,13325,0,1722270048,13014.813919019995,92.02843602000212,53462.35171968 2024-07-29,16:20:50.000,211,10975452,13445,0,1722270049,13014.82739164,91.96499385000061,53462.37966816 2024-07-29,16:20:51.000,211,10975472,13485,0,1722270050,13014.82739164,91.93679733000317,53462.393642400006 2024-07-29,16:20:52.000,211,10975469,13365,0,1722270051,13014.88801843,91.85925690000295,53462.41460376001 2024-07-29,16:20:53.000,211,10975503,13285,0,1722270052,13014.88801843,91.78876560000208,53462.42159088 2024-07-29,16:20:54.000,211,10975451,13405,0,1722270053,13014.88801843,91.79581473000144,53462.393642400006 2024-07-29,16:20:55.000,211,10975475,13325,0,1722270054,13014.894754739995,91.73942168999929,53462.43556512001 2024-07-29,16:20:56.000,211,10975489,13405,0,1722270055,13014.94864522,91.7041760400025,53462.442552240005 2024-07-29,16:20:57.000,211,10975496,13605,0,1722270056,13014.96211783999,91.68302865000442,53462.442552240005 2024-07-29,16:20:58.000,211,10975462,13605,0,1722270057,13014.98232676999,91.68302865000442,53462.50543632001 2024-07-29,16:20:59.000,211,10975470,13285,0,1722270058,13014.995799389995,91.64073387000099,53462.47748784 2024-07-29,16:21:00.000,211,10975482,13325,0,1722270059,13014.96885415,91.62663561000227,53462.4984492 2024-07-29,16:21:01.000,211,10975527,13565,0,1722270060,13014.955381529995,91.59843909000483,53462.4984492 2024-07-29,16:21:02.000,211,10975488,13485,0,1722270061,13014.96211783999,91.61958648000291,53462.52639768 2024-07-29,16:21:03.000,211,10975430,13365,0,1722270062,13014.975590459995,91.57729169999948,53462.55434616001 2024-07-29,16:21:04.000,211,10975470,13365,0,1722270063,13015.02948094,91.58434082999884,53462.4984492 2024-07-29,16:21:05.000,211,10975506,13725,0,1722270064,13015.13052559,91.61958648000291,53462.50543632001 2024-07-29,16:21:06.000,211,10975480,13725,0,1722270065,13015.17094345,91.66893038999842,53462.561333280006 2024-07-29,16:21:07.000,211,10975510,13445,0,1722270066,13015.285460719992,91.73942168999929,53462.59626888 2024-07-29,16:21:08.000,211,10975457,13445,0,1722270067,13015.386505369992,91.82401124999888,53462.58928176 2024-07-29,16:21:09.000,211,10975470,13285,0,1722270068,13015.453868470002,91.92269907000446,53462.63120448001 2024-07-29,16:21:10.000,211,10975466,13085,0,1722270069,13015.548176809993,92.04253428000084,53462.59626888 2024-07-29,16:21:11.000,211,10975476,13645,0,1722270070,13015.629012529993,92.12007471000106,53462.63120448001 2024-07-29,16:21:12.000,211,10975511,13605,0,1722270071,13015.622276219998,92.20466427000065,53462.6381916 2024-07-29,16:21:13.000,211,10975458,13245,0,1722270072,13015.629012529993,92.31040121999831,53462.64517872 2024-07-29,16:21:14.000,211,10975500,13285,0,1722270073,13015.608803599993,92.35269600000174,53462.67312720001 2024-07-29,16:21:15.000,211,10975518,13605,0,1722270074,13015.554913120002,92.43023643000197,53462.70107568001 2024-07-29,16:21:16.000,211,10975487,13525,0,1722270075,13015.521231569997,92.40203991000453,53462.72203704001 2024-07-29,16:21:17.000,211,10975507,13365,0,1722270076,13015.480813709997,92.40908904000389,53462.7429984 2024-07-29,16:21:18.000,211,10975444,13445,0,1722270077,13015.413450610002,92.40203991000453,53462.75697264 2024-07-29,16:21:19.000,211,10975477,13405,0,1722270078,13015.406714299992,92.38794164999854,53462.76395976 2024-07-29,16:21:20.000,211,10975524,13445,0,1722270079,13015.325878579992,92.35269600000174,53462.79889536001 2024-07-29,16:21:21.000,211,10975478,13645,0,1722270080,13015.285460719992,92.31745034999767,53462.826843840005 2024-07-29,16:21:22.000,211,10975490,13365,0,1722270081,13015.285460719992,92.2963029599996,53462.83383096 2024-07-29,16:21:23.000,211,10975486,13485,0,1722270082,13015.265251789991,92.21876252999937,53462.90370216 2024-07-29,16:21:24.000,211,10975487,13325,0,1722270083,13015.265251789991,92.18351688000257,53462.88972792001 2024-07-29,16:21:25.000,211,10975531,13325,0,1722270084,13015.245042859991,92.15532035999786,53462.84081808001 2024-07-29,16:21:26.000,211,10975441,13165,0,1722270085,13015.245042859991,92.10597645000234,53462.84780520001 2024-07-29,16:21:27.000,211,10975502,13605,0,1722270086,13015.224833929991,92.1130255800017,53462.84780520001 2024-07-29,16:21:28.000,211,10975439,13285,0,1722270087,13015.271988100001,92.09892732000299,53462.81985672001 2024-07-29,16:21:29.000,211,10975504,13605,0,1722270088,13015.271988100001,92.09892732000299,53462.84081808001 2024-07-29,16:21:30.000,211,10975483,13445,0,1722270089,13015.265251789991,92.1130255800017,53462.8128696 2024-07-29,16:21:31.000,211,10975487,13325,0,1722270090,13015.271988100001,92.1482712299985,53462.77094688001 2024-07-29,16:21:32.000,211,10975443,13405,0,1722270091,13015.278724409996,92.21171340000001,53462.86177944 2024-07-29,16:21:33.000,211,10975451,13365,0,1722270092,13015.325878579992,92.28220470000088,53462.826843840005 2024-07-29,16:21:34.000,211,10975455,13445,0,1722270093,13015.312405960001,92.35269600000174,53462.81985672001 2024-07-29,16:21:35.000,211,10975492,13205,0,1722270094,13015.325878579992,92.3949907799979,53462.81985672001 2024-07-29,16:21:36.000,211,10975485,13365,0,1722270095,13015.352823820002,92.44433469000069,53462.80588248 2024-07-29,16:21:37.000,211,10975504,13405,0,1722270096,13015.346087509992,92.44433469000069,53462.85479232 2024-07-29,16:21:38.000,211,10975474,13525,0,1722270097,13015.393241680002,92.40203991000453,53462.79190824 2024-07-29,16:21:39.000,211,10975486,13165,0,1722270098,13015.393241680002,92.35269600000174,53462.7429984 2024-07-29,16:21:40.000,211,10975473,13485,0,1722270099,13015.420186919997,92.2610573100028,53462.76395976 2024-07-29,16:21:41.000,211,10975492,13605,0,1722270100,13015.460604779997,92.12007471000106,53462.73601128 2024-07-29,16:21:42.000,211,10975456,13405,0,1722270101,13015.507758949992,91.97909210999933,53462.72203704001 2024-07-29,16:21:43.000,211,10975497,13365,0,1722270102,13015.507758949992,91.78876560000208,53462.72203704001 2024-07-29,16:21:44.000,211,10975465,13605,0,1722270103,13015.588594669993,91.64778300000035,53462.74998552001 2024-07-29,16:21:45.000,211,10975471,13565,0,1722270104,13015.669430389993,91.46450562000246,53462.74998552001 2024-07-29,16:21:46.000,211,10975489,13565,0,1722270105,13015.770475039993,91.33057215000008,53462.826843840005 2024-07-29,16:21:47.000,211,10975487,13645,0,1722270106,13015.844574449999,91.28827737000393,53462.84780520001 2024-07-29,16:21:48.000,211,10975465,13565,0,1722270107,13015.93888278999,91.2107369400037,53462.83383096 2024-07-29,16:21:49.000,211,10975475,13285,0,1722270108,13016.03992743999,91.1966386799977,53462.84780520001 2024-07-29,16:21:50.000,211,10975482,13285,0,1722270109,13016.174653639995,91.22483520000242,53462.8128696 2024-07-29,16:21:51.000,211,10975498,13365,0,1722270110,13016.22854412,91.31647389000136,53462.826843840005 2024-07-29,16:21:52.000,211,10975451,13525,0,1722270111,13016.32285245999,91.47860388000117,53462.84081808001 2024-07-29,16:21:53.000,211,10975515,13285,0,1722270112,13016.3497977,91.63368474000163,53462.84081808001 2024-07-29,16:21:54.000,211,10975469,13365,0,1722270113,13016.41042449,91.78171647000272,53462.8128696 2024-07-29,16:21:55.000,211,10975524,13485,0,1722270114,13016.437369729996,91.95089559000189,53462.84081808001 2024-07-29,16:21:56.000,211,10975498,13365,0,1722270115,13016.437369729996,92.19056601000193,53462.896715040006 2024-07-29,16:21:57.000,211,10975486,13445,0,1722270116,13016.437369729996,92.34564687000238,53462.945624880005 2024-07-29,16:21:58.000,211,10975437,13445,0,1722270117,13016.41042449,92.51482599000155,53462.92466352 2024-07-29,16:21:59.000,211,10975466,13805,0,1722270118,13016.316116149996,92.69105424000008,53462.952612 2024-07-29,16:22:00.000,211,10975531,13525,0,1722270119,13016.22180780999,92.81088945000374,53463.03645744001 2024-07-29,16:22:01.000,211,10975483,13365,0,1722270120,13016.06013636999,92.93777378999948,53462.952612 2024-07-29,16:22:02.000,211,10975498,13085,0,1722270121,13015.91867385999,92.94482291999884,53462.93165064 2024-07-29,16:22:03.000,211,10975456,13405,0,1722270122,13015.824365519999,92.93777378999948,53462.994534720005 2024-07-29,16:22:04.000,211,10975448,13325,0,1722270123,13015.669430389993,92.87433161999797,53463.01549608001 2024-07-29,16:22:05.000,211,10975513,13525,0,1722270124,13015.588594669993,92.76859467000031,53462.98754760001 2024-07-29,16:22:06.000,211,10975484,13565,0,1722270125,13015.501022639997,92.61351380999986,53462.98754760001 2024-07-29,16:22:07.000,211,10975479,13445,0,1722270126,13015.440395849997,92.3597451300011,53462.93863776001 2024-07-29,16:22:08.000,211,10975484,13405,0,1722270127,13015.399977989997,92.17646775000321,53462.92466352 2024-07-29,16:22:09.000,211,10975439,13485,0,1722270128,13015.379769059997,91.95794472000125,53463.00152184 2024-07-29,16:22:10.000,211,10975515,13565,0,1722270129,13015.386505369992,91.73942168999929,53462.93863776001 2024-07-29,16:22:11.000,211,10975501,13605,0,1722270130,13015.305669649992,91.59843909000483,53462.896715040006 2024-07-29,16:22:12.000,211,10975421,13365,0,1722270131,13015.325878579992,91.42925996999838,53462.92466352 2024-07-29,16:22:13.000,211,10975426,13525,0,1722270132,13015.346087509992,91.37286693000351,53462.95959912 2024-07-29,16:22:14.000,211,10975494,13645,0,1722270133,13015.426923229992,91.35171953999816,53462.994534720005 2024-07-29,16:22:15.000,211,10975484,13605,0,1722270134,13015.487550019992,91.30237563000264,53462.97357336 2024-07-29,16:22:16.000,211,10975479,13165,0,1722270135,13015.635748840003,91.30237563000264,53462.97357336 2024-07-29,16:22:17.000,211,10975503,13245,0,1722270136,13015.723320869998,91.28122824000457,53462.93165064 2024-07-29,16:22:18.000,211,10975464,13445,0,1722270137,13015.884992309999,91.2459825900005,53462.95959912 2024-07-29,16:22:19.000,211,10975440,13645,0,1722270138,13016.012982199994,91.26712997999857,53463.02947032 2024-07-29,16:22:20.000,211,10975491,13245,0,1722270139,13016.174653639995,91.27417910999793,53463.05741880001 2024-07-29,16:22:21.000,211,10975466,13365,0,1722270140,13016.316116149996,91.26712997999857,53463.00152184 2024-07-29,16:22:22.000,211,10975475,13445,0,1722270141,13016.471051280001,91.31647389000136,53463.064405920006 2024-07-29,16:22:23.000,211,10975461,13485,0,1722270142,13016.652931650002,91.38696519000223,53463.13427712001 2024-07-29,16:22:24.000,211,10975459,13565,0,1722270143,13016.753976300002,91.47860388000117,53463.12729 2024-07-29,16:22:25.000,211,10975509,13485,0,1722270144,13016.861757259998,91.5913899599982,53463.16921272 2024-07-29,16:22:26.000,211,10975507,13405,0,1722270145,13016.895438809988,91.73237255999993,53463.1971612 2024-07-29,16:22:27.000,211,10975461,13245,0,1722270146,13016.983010839998,91.92974820000381,53463.232096800006 2024-07-29,16:22:28.000,211,10975468,13525,0,1722270147,13016.949329289993,92.1623694900045,53463.20414832001 2024-07-29,16:22:29.000,211,10975428,13245,0,1722270148,13016.949329289993,92.3244994800043,53463.22510968001 2024-07-29,16:22:30.000,211,10975493,13365,0,1722270149,13016.895438809988,92.47253120999812,53463.281006640005 2024-07-29,16:22:31.000,211,10975441,13405,0,1722270150,13016.794394160002,92.62056293999922,53463.281006640005 2024-07-29,16:22:32.000,211,10975492,13605,0,1722270151,13016.706822129992,92.74744728000223,53463.32292936001 2024-07-29,16:22:33.000,211,10975498,13685,0,1722270152,13016.545150689992,92.8179385800031,53463.34389072001 2024-07-29,16:22:34.000,211,10975467,13445,0,1722270153,13016.430633420001,92.80384032000438,53463.34389072001 2024-07-29,16:22:35.000,211,10975493,13405,0,1722270154,13016.22180780999,92.83908597000118,53463.2670324 2024-07-29,16:22:36.000,211,10975515,13205,0,1722270155,13016.06687268,92.81088945000374,53463.34389072001 2024-07-29,16:22:37.000,211,10975510,13405,0,1722270156,13015.911937549994,92.73334902000352,53463.29498088 2024-07-29,16:22:38.000,211,10975450,13485,0,1722270157,13015.777211349989,92.64171033000457,53463.29498088 2024-07-29,16:22:39.000,211,10975436,13485,0,1722270158,13015.608803599993,92.50072773000284,53463.211135440004 2024-07-29,16:22:40.000,211,10975497,13445,0,1722270159,13015.494286330002,92.33859774000302,53463.27401952001 2024-07-29,16:22:41.000,211,10975483,13085,0,1722270160,13015.386505369992,92.15532035999786,53463.22510968001 2024-07-29,16:22:42.000,211,10975445,13485,0,1722270161,13015.305669649992,91.96499385000061,53463.21812256 2024-07-29,16:22:43.000,211,10975477,13085,0,1722270162,13015.258515479996,91.73237255999993,53463.14825136 2024-07-29,16:22:44.000,211,10975492,13485,0,1722270163,13015.238306549996,91.5561443100014,53463.19017408 2024-07-29,16:22:45.000,211,10975481,13245,0,1722270164,13015.231570240001,91.32352302000072,53463.12030288 2024-07-29,16:22:46.000,211,10975458,13245,0,1722270165,13015.312405960001,91.13319651000347,53463.14126424 2024-07-29,16:22:47.000,211,10975478,13325,0,1722270166,13015.393241680002,90.97106652000366,53463.13427712001 2024-07-29,16:22:48.000,211,10975499,13245,0,1722270167,13015.514495260002,90.79483826999785,53463.12030288 2024-07-29,16:22:49.000,211,10975442,13245,0,1722270168,13015.730057179993,90.66795393000211,53463.15523848001 2024-07-29,16:22:50.000,211,10975475,13525,0,1722270169,13015.925410169999,90.66090480000275,53463.21812256 2024-07-29,16:22:51.000,211,10975453,13325,0,1722270170,13016.154444709995,90.63975741000468,53463.17619984001 2024-07-29,16:22:52.000,211,10975484,13285,0,1722270171,13016.41042449,90.6538556700034,53463.19017408 2024-07-29,16:22:53.000,211,10975487,13765,0,1722270172,13016.646195339992,90.72434697000426,53463.19017408 2024-07-29,16:22:54.000,211,10975458,13485,0,1722270173,13016.841548329998,90.82303479000257,53463.1971612 2024-07-29,16:22:55.000,211,10975510,13405,0,1722270174,13017.030165009994,90.92877174000023,53463.25305816001 2024-07-29,16:22:56.000,211,10975479,13445,0,1722270175,13017.191836449994,91.0627052100026,53463.31594224 2024-07-29,16:22:57.000,211,10975451,13405,0,1722270176,13017.25919954999,91.25303171999985,53463.31594224 2024-07-29,16:22:58.000,211,10975491,13605,0,1722270177,13017.373716819995,91.45040736000374,53463.42074904001 2024-07-29,16:22:59.000,211,10975488,13485,0,1722270178,13017.353507889995,91.64073387000099,53463.476646 2024-07-29,16:23:00.000,211,10975503,13525,0,1722270179,13017.32656265,91.83106037999823,53463.45568464 2024-07-29,16:23:01.000,211,10975465,13365,0,1722270180,13017.225518,92.02843602000212,53463.50459448 2024-07-29,16:23:02.000,211,10975431,13405,0,1722270181,13017.124473349999,92.18351688000257,53463.567478560006 2024-07-29,16:23:03.000,211,10975494,13245,0,1722270182,13017.009956079994,92.36679426000046,53463.57446568 2024-07-29,16:23:04.000,211,10975481,13605,0,1722270183,13016.908911429993,92.48662947000412,53463.68625960001 2024-07-29,16:23:05.000,211,10975498,13245,0,1722270184,13016.767448919993,92.58531729000242,53463.67228536 2024-07-29,16:23:06.000,211,10975502,13445,0,1722270185,13016.679876889997,92.62056293999922,53463.68625960001 2024-07-29,16:23:07.000,211,10975466,13125,0,1722270186,13016.524941759992,92.65580859000329,53463.68625960001 2024-07-29,16:23:08.000,211,10975448,13205,0,1722270187,13016.464314969991,92.63466119999794,53463.67927248001 2024-07-29,16:23:09.000,211,10975493,13605,0,1722270188,13016.39021556,92.52187512000091,53463.60940128001 2024-07-29,16:23:10.000,211,10975482,13405,0,1722270189,13016.28917091,92.44433469000069,53463.651324 2024-07-29,16:23:11.000,211,10975493,13405,0,1722270190,13016.20159887999,92.23990992000472,53463.65831112001 2024-07-29,16:23:12.000,211,10975477,13565,0,1722270191,13016.08708161,92.1623694900045,53463.67228536 2024-07-29,16:23:13.000,211,10975414,13405,0,1722270192,13016.01971850999,92.03548515000148,53463.65831112001 2024-07-29,16:23:14.000,211,10975446,13565,0,1722270193,13016.012982199994,91.91564993999782,53463.616388400005 2024-07-29,16:23:15.000,211,10975452,13485,0,1722270194,13015.96582803,91.79581473000144,53463.63734976001 2024-07-29,16:23:16.000,211,10975502,13285,0,1722270195,13015.98603696,91.71827430000121,53463.60940128001 2024-07-29,16:23:17.000,211,10975495,13485,0,1722270196,13015.992773269994,91.69007778000378,53463.60241416 2024-07-29,16:23:18.000,211,10975491,13605,0,1722270197,13016.08034529999,91.6548321299997,53463.56049144001 2024-07-29,16:23:19.000,211,10975485,13725,0,1722270198,13016.073608989995,91.69712691000313,53463.567478560006 2024-07-29,16:23:20.000,211,10975467,13285,0,1722270199,13016.12749947,91.72532343000057,53463.59542704 2024-07-29,16:23:21.000,211,10975496,13605,0,1722270200,13016.16791733,91.77466734000336,53463.59542704 2024-07-29,16:23:22.000,211,10975449,13245,0,1722270201,13016.20833519,91.82401124999888,53463.56049144001 2024-07-29,16:23:23.000,211,10975431,13605,0,1722270202,13016.22180780999,91.84515864000423,53463.59542704 2024-07-29,16:23:24.000,211,10975491,13245,0,1722270203,13016.235280429995,91.87335516000167,53463.59542704 2024-07-29,16:23:25.000,211,10975453,13565,0,1722270204,13016.255489359995,91.88040429000102,53463.57446568 2024-07-29,16:23:26.000,211,10975478,13405,0,1722270205,13016.255489359995,91.89450254999974,53463.55350432 2024-07-29,16:23:27.000,211,10975485,13445,0,1722270206,13016.255489359995,91.84515864000423,53463.567478560006 2024-07-29,16:23:28.000,211,10975505,13445,0,1722270207,13016.295907219996,91.79581473000144,53463.60940128001 2024-07-29,16:23:29.000,211,10975478,13565,0,1722270208,13016.30937984,91.76056908000464,53463.57446568 2024-07-29,16:23:30.000,211,10975515,13485,0,1722270209,13016.34306138999,91.64073387000099,53463.5814528 2024-07-29,16:23:31.000,211,10975462,13565,0,1722270210,13016.363270319991,91.57729169999948,53463.56049144001 2024-07-29,16:23:32.000,211,10975467,13445,0,1722270211,13016.437369729996,91.50680039999861,53463.56049144001 2024-07-29,16:23:33.000,211,10975463,13365,0,1722270212,13016.545150689992,91.4081125800003,53463.56049144001 2024-07-29,16:23:34.000,211,10975471,13645,0,1722270213,13016.693349510002,91.36581780000415,53463.57446568 2024-07-29,16:23:35.000,211,10975488,13405,0,1722270214,13016.868493569993,91.29532650000328,53463.58843992001 2024-07-29,16:23:36.000,211,10975552,13245,0,1722270215,13017.077319179989,91.25303171999985,53463.616388400005 2024-07-29,16:23:37.000,211,10975478,13165,0,1722270216,13017.21878168999,91.20368781000434,53463.63036264 2024-07-29,16:23:38.000,211,10975483,13245,0,1722270217,13017.373716819995,91.2459825900005,53463.70722096001 2024-07-29,16:23:39.000,211,10975414,13605,0,1722270218,13017.54886088,91.31647389000136,53463.75613080001 2024-07-29,16:23:40.000,211,10975458,13605,0,1722270219,13017.690323390001,91.35876867000479,53463.75613080001 2024-07-29,16:23:41.000,211,10975522,13565,0,1722270220,13017.764422799992,91.48565301000053,53463.75613080001 2024-07-29,16:23:42.000,211,10975412,13605,0,1722270221,13017.777895419997,91.63368474000163,53463.7910664 2024-07-29,16:23:43.000,211,10975457,13605,0,1722270222,13017.777895419997,91.78171647000272,53463.84696336001 2024-07-29,16:23:44.000,211,10975490,13645,0,1722270223,13017.744213869992,91.88745342000038,53463.86792472 2024-07-29,16:23:45.000,211,10975470,13405,0,1722270224,13017.663378149991,92.03548515000148,53463.951770160005 2024-07-29,16:23:46.000,211,10975535,13605,0,1722270225,13017.582542429991,92.1482712299985,53463.88888608 2024-07-29,16:23:47.000,211,10975474,13445,0,1722270226,13017.44107991999,92.2610573100028,53463.9308088 2024-07-29,16:23:48.000,211,10975473,13565,0,1722270227,13017.29961740999,92.2963029599996,53463.97971864 2024-07-29,16:23:49.000,211,10975462,13445,0,1722270228,13017.19857275999,92.30335208999895,53463.9308088 2024-07-29,16:23:50.000,211,10975500,13445,0,1722270229,13017.036901319989,92.31745034999767,53464.05657696 2024-07-29,16:23:51.000,211,10975518,13405,0,1722270230,13016.895438809988,92.2610573100028,53463.99369288001 2024-07-29,16:23:52.000,211,10975448,13285,0,1722270231,13016.740503679997,92.19761514000129,53464.02862848 2024-07-29,16:23:53.000,211,10975458,13485,0,1722270232,13016.612513790002,92.09187819000363,53463.95875728 2024-07-29,16:23:54.000,211,10975505,13685,0,1722270233,13016.545150689992,91.96499385000061,53463.9657444 2024-07-29,16:23:55.000,211,10975458,13525,0,1722270234,13016.430633420001,91.84515864000423,53463.94478304001 2024-07-29,16:23:56.000,211,10975516,13285,0,1722270235,13016.450842350001,91.74647081999865,53463.9308088 2024-07-29,16:23:57.000,211,10975492,13325,0,1722270236,13016.403688179991,91.59843909000483,53463.951770160005 2024-07-29,16:23:58.000,211,10975499,13485,0,1722270237,13016.450842350001,91.54204605000268,53463.95875728 2024-07-29,16:23:59.000,211,10975451,13245,0,1722270238,13016.477787589996,91.47860388000117,53463.97971864 2024-07-29,16:24:00.000,211,10975495,13405,0,1722270239,13016.538414379997,91.44335823000438,53463.9308088 2024-07-29,16:24:01.000,211,10975495,13805,0,1722270240,13016.592304860002,91.37991606000287,53463.88888608 2024-07-29,16:24:02.000,211,10975460,13565,0,1722270241,13016.632722720002,91.33057215000008,53463.89587320001 2024-07-29,16:24:03.000,211,10975444,13485,0,1722270242,13016.706822129992,91.33057215000008,53463.84696336001 2024-07-29,16:24:04.000,211,10975491,13445,0,1722270243,13016.794394160002,91.33762127999944,53463.93779592 2024-07-29,16:24:05.000,211,10975452,13605,0,1722270244,13016.881966189998,91.33057215000008,53463.9308088 2024-07-29,16:24:06.000,211,10975515,13485,0,1722270245,13016.996483459989,91.31647389000136,53463.97273152001 2024-07-29,16:24:07.000,211,10975483,13325,0,1722270246,13017.016692389989,91.29532650000328,53463.951770160005 2024-07-29,16:24:08.000,211,10975438,13845,0,1722270247,13017.043637629999,91.28827737000393,53463.99369288001 2024-07-29,16:24:09.000,211,10975431,13565,0,1722270248,13017.090791799994,91.33057215000008,53463.97971864 2024-07-29,16:24:10.000,211,10975472,13765,0,1722270249,13017.171627519994,91.36581780000415,53463.92382168001 2024-07-29,16:24:11.000,211,10975470,13445,0,1722270250,13017.225518,91.35876867000479,53463.92382168001 2024-07-29,16:24:12.000,211,10975473,13445,0,1722270251,13017.19857275999,91.38696519000223,53463.9657444 2024-07-29,16:24:13.000,211,10975443,13525,0,1722270252,13017.212045379994,91.42925996999838,53463.951770160005 2024-07-29,16:24:14.000,211,10975482,13405,0,1722270253,13017.23899061999,91.45040736000374,53463.95875728 2024-07-29,16:24:15.000,211,10975448,13445,0,1722270254,13017.30635372,91.47155475000181,53464.01465424001 2024-07-29,16:24:16.000,211,10975490,13445,0,1722270255,13017.32656265,91.47860388000117,53464.02862848 2024-07-29,16:24:17.000,211,10975514,13245,0,1722270256,13017.36024419999,91.51384952999797,53464.049589840004 2024-07-29,16:24:18.000,211,10975432,13405,0,1722270257,13017.414134679995,91.51384952999797,53464.06356408001 2024-07-29,16:24:19.000,211,10975441,13285,0,1722270258,13017.434343609995,91.50680039999861,53464.11247392001 2024-07-29,16:24:20.000,211,10975478,13405,0,1722270259,13017.44107991999,91.56319344000076,53464.14042240001 2024-07-29,16:24:21.000,211,10975492,13445,0,1722270260,13017.414134679995,91.57024257000012,53464.119461040005 2024-07-29,16:24:22.000,211,10975497,13405,0,1722270261,13017.393925749995,91.62663561000227,53464.13343528 2024-07-29,16:24:23.000,211,10975452,13365,0,1722270262,13017.32656265,91.6548321299997,53464.119461040005 2024-07-29,16:24:24.000,211,10975481,13365,0,1722270263,13017.27940847999,91.66188125999906,53464.13343528 2024-07-29,16:24:25.000,211,10975469,13605,0,1722270264,13017.252463239995,91.66893038999842,53464.09151256001 2024-07-29,16:24:26.000,211,10975475,13445,0,1722270265,13017.151418589994,91.63368474000163,53464.06356408001 2024-07-29,16:24:27.000,211,10975486,13565,0,1722270266,13017.104264419999,91.61958648000291,53464.06356408001 2024-07-29,16:24:28.000,211,10975439,13645,0,1722270267,13017.036901319989,91.57729169999948,53464.06356408001 2024-07-29,16:24:29.000,211,10975483,13365,0,1722270268,13016.996483459989,91.58434082999884,53464.04260272001 2024-07-29,16:24:30.000,211,10975436,13605,0,1722270269,13016.942592979998,91.54909518000204,53464.02862848 2024-07-29,16:24:31.000,211,10975484,13445,0,1722270270,13016.875229879988,91.47860388000117,53464.000680000005 2024-07-29,16:24:32.000,211,10975461,13285,0,1722270271,13016.787657849993,91.46450562000246,53464.02862848 2024-07-29,16:24:33.000,211,10975451,13285,0,1722270272,13016.760712609997,91.41516170999967,53464.02164136001 2024-07-29,16:24:34.000,211,10975480,13285,0,1722270273,13016.706822129992,91.35876867000479,53463.951770160005 2024-07-29,16:24:35.000,211,10975465,13445,0,1722270274,13016.599041169997,91.33057215000008,53463.94478304001 2024-07-29,16:24:36.000,211,10975469,13365,0,1722270275,13016.545150689992,91.28827737000393,53463.951770160005 2024-07-29,16:24:37.000,211,10975479,13845,0,1722270276,13016.491260210001,91.26712997999857,53463.95875728 2024-07-29,16:24:38.000,211,10975499,13245,0,1722270277,13016.477787589996,91.22483520000242,53463.98670576 2024-07-29,16:24:39.000,211,10975471,13525,0,1722270278,13016.497996519996,91.2107369400037,53463.92382168001 2024-07-29,16:24:40.000,211,10975468,13485,0,1722270279,13016.497996519996,91.2459825900005,53464.01465424001 2024-07-29,16:24:41.000,211,10975448,13525,0,1722270280,13016.558623309997,91.29532650000328,53464.00766712 2024-07-29,16:24:42.000,211,10975431,13405,0,1722270281,13016.551887000001,91.33762127999944,53464.02862848 2024-07-29,16:24:43.000,211,10975462,13325,0,1722270282,13016.558623309997,91.39401432000159,53463.97971864 2024-07-29,16:24:44.000,211,10975479,13365,0,1722270283,13016.619250099997,91.47860388000117,53464.02164136001 2024-07-29,16:24:45.000,211,10975494,13525,0,1722270284,13016.612513790002,91.53499692000332,53463.99369288001 2024-07-29,16:24:46.000,211,10975507,13245,0,1722270285,13016.639459029997,91.64073387000099,53464.05657696 2024-07-29,16:24:47.000,211,10975465,13445,0,1722270286,13016.632722720002,91.66893038999842,53464.05657696 2024-07-29,16:24:48.000,211,10975441,13445,0,1722270287,13016.605777479992,91.69712691000313,53464.070551200006 2024-07-29,16:24:49.000,211,10975460,13525,0,1722270288,13016.572095930002,91.71827430000121,53464.070551200006 2024-07-29,16:24:50.000,211,10975493,13445,0,1722270289,13016.558623309997,91.71827430000121,53464.049589840004 2024-07-29,16:24:51.000,211,10975498,13645,0,1722270290,13016.565359619992,91.69712691000313,53464.05657696 2024-07-29,16:24:52.000,211,10975476,13245,0,1722270291,13016.538414379997,91.64778300000035,53464.0356156 2024-07-29,16:24:53.000,211,10975481,13325,0,1722270292,13016.524941759992,91.57729169999948,53464.01465424001 2024-07-29,16:24:54.000,211,10975485,13605,0,1722270293,13016.531678070001,91.51384952999797,53464.02862848 2024-07-29,16:24:55.000,211,10975462,13605,0,1722270294,13016.558623309997,91.44335823000438,53464.00766712 2024-07-29,16:24:56.000,211,10975511,13445,0,1722270295,13016.578832239997,91.36581780000415,53464.02164136001 2024-07-29,16:24:57.000,211,10975511,13525,0,1722270296,13016.625986409992,91.28827737000393,53464.01465424001 2024-07-29,16:24:58.000,211,10975483,13205,0,1722270297,13016.646195339992,91.22483520000242,53463.97273152001 2024-07-29,16:24:59.000,211,10975467,13245,0,1722270298,13016.713558440002,91.20368781000434,53464.02164136001 2024-07-29,16:25:00.000,211,10975503,13485,0,1722270299,13016.733767370002,91.14024564000283,53464.070551200006 2024-07-29,16:25:01.000,211,10975497,13405,0,1722270300,13016.774185230002,91.06975434000196,53464.04260272001 2024-07-29,16:25:02.000,211,10975453,13285,0,1722270301,13016.787657849993,91.02041042999917,53464.049589840004 2024-07-29,16:25:03.000,211,10975484,13245,0,1722270302,13016.828075709993,91.02041042999917,53464.06356408001 2024-07-29,16:25:04.000,211,10975522,13445,0,1722270303,13016.834812020003,90.9640173900043,53464.04260272001 2024-07-29,16:25:05.000,211,10975476,13645,0,1722270304,13016.807866779993,90.92877174000023,53464.05657696 2024-07-29,16:25:06.000,211,10975466,13605,0,1722270305,13016.821339399998,90.89352609000343,53464.07753832 2024-07-29,16:25:07.000,211,10975515,13565,0,1722270306,13016.801130469998,90.84418218000064,53464.09849968 2024-07-29,16:25:08.000,211,10975485,13365,0,1722270307,13016.780921539998,90.82303479000257,53464.09151256001 2024-07-29,16:25:09.000,211,10975522,13645,0,1722270308,13016.760712609997,90.81598566000321,53464.08452544 2024-07-29,16:25:10.000,211,10975469,13165,0,1722270309,13016.740503679997,90.83713305000128,53464.12644816 2024-07-29,16:25:11.000,211,10975464,13445,0,1722270310,13016.720294749997,90.84418218000064,53464.08452544 2024-07-29,16:25:12.000,211,10975471,13245,0,1722270311,13016.760712609997,90.85123131,53464.14042240001 2024-07-29,16:25:13.000,211,10975502,13325,0,1722270312,13016.794394160002,90.88647696000407,53464.14740952 2024-07-29,16:25:14.000,211,10975489,13605,0,1722270313,13016.780921539998,90.87237869999808,53464.1054868 2024-07-29,16:25:15.000,211,10975481,13605,0,1722270314,13016.801130469998,90.89352609000343,53464.070551200006 2024-07-29,16:25:16.000,211,10975468,13405,0,1722270315,13016.787657849993,90.89352609000343,53464.15439664 2024-07-29,16:25:17.000,211,10975491,13565,0,1722270316,13016.801130469998,90.92877174000023,53464.14042240001 2024-07-29,16:25:18.000,211,10975461,13125,0,1722270317,13016.787657849993,90.95696825999767,53464.14042240001 2024-07-29,16:25:19.000,211,10975441,13605,0,1722270318,13016.848284639993,90.98516478000238,53464.21029360001 2024-07-29,16:25:20.000,211,10975480,13405,0,1722270319,13016.841548329998,90.9992630400011,53464.20330648 2024-07-29,16:25:21.000,211,10975438,13525,0,1722270320,13016.855020950003,91.02041042999917,53464.18933224001 2024-07-29,16:25:22.000,211,10975474,13485,0,1722270321,13016.828075709993,91.08385260000068,53464.21029360001 2024-07-29,16:25:23.000,211,10975462,13565,0,1722270322,13016.834812020003,91.11909825000475,53464.23125496001 2024-07-29,16:25:24.000,211,10975508,13525,0,1722270323,13016.780921539998,91.17549128999963,53464.18933224001 2024-07-29,16:25:25.000,211,10975449,13605,0,1722270324,13016.767448919993,91.2107369400037,53464.238242080006 2024-07-29,16:25:26.000,211,10975523,13605,0,1722270325,13016.747239989993,91.23893346000114,53464.26619056 2024-07-29,16:25:27.000,211,10975489,13325,0,1722270326,13016.713558440002,91.21778607000306,53464.28016480001 2024-07-29,16:25:28.000,211,10975481,13525,0,1722270327,13016.706822129992,91.25303171999985,53464.34304888 2024-07-29,16:25:29.000,211,10975444,13245,0,1722270328,13016.713558440002,91.26008084999921,53464.35003600001 2024-07-29,16:25:30.000,211,10975512,13245,0,1722270329,13016.713558440002,91.2107369400037,53464.3151004 2024-07-29,16:25:31.000,211,10975455,13245,0,1722270330,13016.720294749997,91.18254041999899,53464.34304888 2024-07-29,16:25:32.000,211,10975473,13405,0,1722270331,13016.713558440002,91.16844216000027,53464.336061760005 2024-07-29,16:25:33.000,211,10975467,13445,0,1722270332,13016.774185230002,91.15434390000155,53464.25221632 2024-07-29,16:25:34.000,211,10975513,13405,0,1722270333,13016.780921539998,91.14024564000283,53464.287151920005 2024-07-29,16:25:35.000,211,10975503,13405,0,1722270334,13016.814603090002,91.14024564000283,53464.36401024 2024-07-29,16:25:36.000,211,10975472,13645,0,1722270335,13016.881966189998,91.18254041999899,53464.39894584001 2024-07-29,16:25:37.000,211,10975461,13565,0,1722270336,13016.861757259998,91.21778607000306,53464.37798448001 2024-07-29,16:25:38.000,211,10975477,13445,0,1722270337,13016.861757259998,91.2459825900005,53464.35003600001 2024-07-29,16:25:39.000,211,10975489,13525,0,1722270338,13016.868493569993,91.32352302000072,53464.336061760005 2024-07-29,16:25:40.000,211,10975455,13485,0,1722270339,13016.834812020003,91.32352302000072,53464.35003600001 2024-07-29,16:25:41.000,211,10975486,13525,0,1722270340,13016.841548329998,91.32352302000072,53464.30811328001 2024-07-29,16:25:42.000,211,10975512,13445,0,1722270341,13016.807866779993,91.36581780000415,53464.336061760005 2024-07-29,16:25:43.000,211,10975523,13365,0,1722270342,13016.787657849993,91.35876867000479,53464.3151004 2024-07-29,16:25:44.000,211,10975510,13645,0,1722270343,13016.780921539998,91.3446704099988,53464.25221632 2024-07-29,16:25:45.000,211,10975491,13605,0,1722270344,13016.801130469998,91.309424760002,53464.28016480001 2024-07-29,16:25:46.000,211,10975451,13485,0,1722270345,13016.807866779993,91.33762127999944,53464.238242080006 2024-07-29,16:25:47.000,211,10975520,13685,0,1722270346,13016.855020950003,91.30237563000264,53464.30112616 2024-07-29,16:25:48.000,211,10975478,13605,0,1722270347,13016.915647739988,91.35171953999816,53464.25920344001 2024-07-29,16:25:49.000,211,10975491,13605,0,1722270348,13016.969538219993,91.37991606000287,53464.27317768 2024-07-29,16:25:50.000,211,10975532,13325,0,1722270349,13016.942592979998,91.44335823000438,53464.27317768 2024-07-29,16:25:51.000,211,10975462,13445,0,1722270350,13017.036901319989,91.49975126999925,53464.23125496001 2024-07-29,16:25:52.000,211,10975521,13525,0,1722270351,13017.050373939994,91.5913899599982,53464.25920344001 2024-07-29,16:25:53.000,211,10975487,13565,0,1722270352,13017.063846559999,91.64073387000099,53464.34304888 2024-07-29,16:25:54.000,211,10975520,13325,0,1722270353,13017.070582869994,91.73942168999929,53464.37798448001 2024-07-29,16:25:55.000,211,10975496,13405,0,1722270354,13017.090791799994,91.77466734000336,53464.3151004 2024-07-29,16:25:56.000,211,10975482,13405,0,1722270355,13017.070582869994,91.82401124999888,53464.32208752 2024-07-29,16:25:57.000,211,10975480,13325,0,1722270356,13017.057110249989,91.88745342000038,53464.36401024 2024-07-29,16:25:58.000,211,10975511,13525,0,1722270357,13017.050373939994,91.9015516799991,53464.336061760005 2024-07-29,16:25:59.000,211,10975480,13565,0,1722270358,13017.090791799994,91.92974820000381,53464.32208752 2024-07-29,16:26:00.000,211,10975464,13605,0,1722270359,13017.104264419999,91.94384646000253,53464.384971600004 2024-07-29,16:26:01.000,211,10975455,13605,0,1722270360,13017.131209659994,91.93679733000317,53464.37798448001 2024-07-29,16:26:02.000,211,10975520,13445,0,1722270361,13017.124473349999,91.94384646000253,53464.405932960006 2024-07-29,16:26:03.000,211,10975476,13365,0,1722270362,13017.124473349999,91.94384646000253,53464.37798448001 2024-07-29,16:26:04.000,211,10975497,13405,0,1722270363,13017.15815489999,91.92974820000381,53464.43388144 2024-07-29,16:26:05.000,211,10975497,13405,0,1722270364,13017.17836382999,91.91564993999782,53464.44086856 2024-07-29,16:26:06.000,211,10975469,13405,0,1722270365,13017.19857275999,91.87335516000167,53464.43388144 2024-07-29,16:26:07.000,211,10975461,13525,0,1722270366,13017.232254309994,91.8663060300023,53464.47580416001 2024-07-29,16:26:08.000,211,10975494,13725,0,1722270367,13017.232254309994,91.85925690000295,53464.52471400001 2024-07-29,16:26:09.000,211,10975476,13245,0,1722270368,13017.225518,91.83810951000487,53464.46182992 2024-07-29,16:26:10.000,211,10975537,13565,0,1722270369,13017.23899061999,91.83810951000487,53464.552662480004 2024-07-29,16:26:11.000,211,10975489,13565,0,1722270370,13017.232254309994,91.82401124999888,53464.454842800005 2024-07-29,16:26:12.000,211,10975497,13525,0,1722270371,13017.24572693,91.81696211999952,53464.503752640005 2024-07-29,16:26:13.000,211,10975505,13565,0,1722270372,13017.272672169995,91.88745342000038,53464.4897784 2024-07-29,16:26:14.000,211,10975488,13645,0,1722270373,13017.30635372,91.87335516000167,53464.51073976 2024-07-29,16:26:15.000,211,10975496,13685,0,1722270374,13017.333298959995,91.89450254999974,53464.56663672001 2024-07-29,16:26:16.000,211,10975499,13805,0,1722270375,13017.373716819995,91.94384646000253,53464.59458520001 2024-07-29,16:26:17.000,211,10975498,13525,0,1722270376,13017.414134679995,91.98614123999869,53464.54567536001 2024-07-29,16:26:18.000,211,10975495,13485,0,1722270377,13017.46802516,92.02843602000212,53464.573623840006 2024-07-29,16:26:19.000,211,10975518,13205,0,1722270378,13017.50844302,92.12712384000042,53464.552662480004 2024-07-29,16:26:20.000,211,10975489,13245,0,1722270379,13017.52865195,92.20466427000065,53464.573623840006 2024-07-29,16:26:21.000,211,10975471,13405,0,1722270380,13017.58927874,92.2610573100028,53464.53170112 2024-07-29,16:26:22.000,211,10975501,13245,0,1722270381,13017.596015049996,92.31040121999831,53464.5596496 2024-07-29,16:26:23.000,211,10975482,13245,0,1722270382,13017.6296966,92.37384338999982,53464.52471400001 2024-07-29,16:26:24.000,211,10975482,13525,0,1722270383,13017.602751359991,92.44433469000069,53464.51073976 2024-07-29,16:26:25.000,211,10975487,13285,0,1722270384,13017.6296966,92.48662947000412,53464.51073976 2024-07-29,16:26:26.000,211,10975441,13245,0,1722270385,13017.6296966,92.49367860000348,53464.51772688001 2024-07-29,16:26:27.000,211,10975466,13485,0,1722270386,13017.643169219991,92.50072773000284,53464.54567536001 2024-07-29,16:26:28.000,211,10975540,13565,0,1722270387,13017.649905530001,92.55007163999835,53464.622533680005 2024-07-29,16:26:29.000,211,10975504,13445,0,1722270388,13017.670114460001,92.5712190300037,53464.66445640001 2024-07-29,16:26:30.000,211,10975518,13445,0,1722270389,13017.656641839996,92.61351380999986,53464.65746928 2024-07-29,16:26:31.000,211,10975487,13245,0,1722270390,13017.636432909996,92.64171033000457,53464.61554656001 2024-07-29,16:26:32.000,211,10975495,13325,0,1722270391,13017.602751359991,92.62056293999922,53464.61554656001 2024-07-29,16:26:33.000,211,10975517,13365,0,1722270392,13017.602751359991,92.66285772000265,53464.65048216 2024-07-29,16:26:34.000,211,10975483,13405,0,1722270393,13017.56906981,92.69105424000008,53464.65746928 2024-07-29,16:26:35.000,211,10975497,13405,0,1722270394,13017.50170670999,92.7192507600048,53464.56663672001 2024-07-29,16:26:36.000,211,10975427,13525,0,1722270395,13017.474761469995,92.76859467000031,53464.6295208 2024-07-29,16:26:37.000,211,10975497,13405,0,1722270396,13017.44781623,92.8179385800031,53464.573623840006 2024-07-29,16:26:38.000,211,10975486,13805,0,1722270397,13017.44107991999,92.86023335999926,53464.63650792 2024-07-29,16:26:39.000,211,10975501,13525,0,1722270398,13017.42087098999,92.90252814000269,53464.64349504001 2024-07-29,16:26:40.000,211,10975485,13685,0,1722270399,13017.4276073,92.93777378999948,53464.60855944 2024-07-29,16:26:41.000,211,10975451,13445,0,1722270400,13017.44107991999,92.98006857000291,53464.6295208 2024-07-29,16:26:42.000,211,10975511,13565,0,1722270401,13017.46128884999,93.02236334999907,53464.67843064 2024-07-29,16:26:43.000,211,10975469,13205,0,1722270402,13017.52865195,93.0646581300025,53464.622533680005 2024-07-29,16:26:44.000,211,10975498,13565,0,1722270403,13017.48823409,93.09285464999994,53464.573623840006 2024-07-29,16:26:45.000,211,10975480,13485,0,1722270404,13017.52865195,93.17744420999952,53464.60157232 2024-07-29,16:26:46.000,211,10975488,13565,0,1722270405,13017.52865195,93.25498463999975,53464.552662480004 2024-07-29,16:26:47.000,211,10975454,13765,0,1722270406,13017.494970399996,93.31842681000126,53464.5596496 2024-07-29,16:26:48.000,211,10975544,13725,0,1722270407,13017.50170670999,93.42416375999892,53464.5596496 2024-07-29,16:26:49.000,211,10975512,13645,0,1722270408,13017.48823409,93.47350767000171,53464.58759808 2024-07-29,16:26:50.000,211,10975477,13565,0,1722270409,13017.44781623,93.52990071000386,53464.53868824 2024-07-29,16:26:51.000,211,10975474,13485,0,1722270410,13017.40739837,93.61449027000344,53464.54567536001 2024-07-29,16:26:52.000,211,10975480,13565,0,1722270411,13017.36698051,93.64268679000088,53464.5596496 2024-07-29,16:26:53.000,211,10975509,13645,0,1722270412,13017.353507889995,93.68498157000431,53464.552662480004 2024-07-29,16:26:54.000,211,10975481,13365,0,1722270413,13017.26593586,93.70612896000239,53464.58061096 2024-07-29,16:26:55.000,211,10975490,13565,0,1722270414,13017.272672169995,93.77662026000326,53464.63650792 2024-07-29,16:26:56.000,211,10975451,13525,0,1722270415,13017.225518,93.81186591000005,53464.622533680005 2024-07-29,16:26:57.000,211,10975512,13845,0,1722270416,13017.164891209999,93.78366939000261,53464.622533680005 2024-07-29,16:26:58.000,211,10975506,13685,0,1722270417,13017.13794596999,93.81891503999941,53464.59458520001 2024-07-29,16:26:59.000,211,10975507,13725,0,1722270418,13017.097528109989,93.84006243000476,53464.59458520001 2024-07-29,16:27:00.000,211,10975485,13525,0,1722270419,13017.023428699998,93.87530808000156,53464.60157232 2024-07-29,16:27:01.000,211,10975460,13365,0,1722270420,13016.989747149993,93.87530808000156,53464.58759808 2024-07-29,16:27:02.000,211,10975528,13525,0,1722270421,13016.962801909998,93.8682589500022,53464.6295208 2024-07-29,16:27:03.000,211,10975511,13485,0,1722270422,13016.875229879988,93.84711156000412,53464.552662480004 2024-07-29,16:27:04.000,211,10975482,13565,0,1722270423,13016.881966189998,93.82596416999877,53464.49676552001 2024-07-29,16:27:05.000,211,10975487,13685,0,1722270424,13016.875229879988,93.85416069000348,53464.573623840006 2024-07-29,16:27:06.000,211,10975452,13525,0,1722270425,13016.868493569993,93.83301329999813,53464.58759808 2024-07-29,16:27:07.000,211,10975500,13365,0,1722270426,13016.868493569993,93.80481678000069,53464.58061096 2024-07-29,16:27:08.000,211,10975530,13405,0,1722270427,13016.875229879988,93.81891503999941,53464.6295208 2024-07-29,16:27:09.000,211,10975513,13645,0,1722270428,13016.868493569993,93.79071852000197,53464.60157232 2024-07-29,16:27:10.000,211,10975508,13445,0,1722270429,13016.902175119998,93.83301329999813,53464.60855944 2024-07-29,16:27:11.000,211,10975508,13605,0,1722270430,13016.915647739988,93.8682589500022,53464.5596496 2024-07-29,16:27:12.000,211,10975532,13285,0,1722270431,13016.929120359993,93.89645546999964,53464.61554656001 2024-07-29,16:27:13.000,211,10975498,13485,0,1722270432,13016.895438809988,93.98809415999858,53464.5596496 2024-07-29,16:27:14.000,211,10975483,13245,0,1722270433,13016.855020950003,94.03743807000137,53464.52471400001 2024-07-29,16:27:15.000,211,10975511,13485,0,1722270434,13016.828075709993,94.09383111000352,53464.49676552001 2024-07-29,16:27:16.000,211,10975460,13245,0,1722270435,13016.814603090002,94.17137154000375,53464.51073976 2024-07-29,16:27:17.000,211,10975481,13485,0,1722270436,13016.753976300002,94.24891197000397,53464.43388144 2024-07-29,16:27:18.000,211,10975542,13245,0,1722270437,13016.727031059992,94.27005936000205,53464.42689432001 2024-07-29,16:27:19.000,211,10975521,13565,0,1722270438,13016.659667959997,94.30530500999885,53464.41292008 2024-07-29,16:27:20.000,211,10975489,13405,0,1722270439,13016.585568549992,94.38989456999843,53464.46881704 2024-07-29,16:27:21.000,211,10975485,13445,0,1722270440,13016.511469140001,94.43218935000186,53464.42689432001 2024-07-29,16:27:22.000,211,10975536,13405,0,1722270441,13016.464314969991,94.46743499999866,53464.39195872 2024-07-29,16:27:23.000,211,10975494,13605,0,1722270442,13016.356534009996,94.4603858699993,53464.454842800005 2024-07-29,16:27:24.000,211,10975476,13685,0,1722270443,13016.28243459999,94.55202455999824,53464.41292008 2024-07-29,16:27:25.000,211,10975464,13445,0,1722270444,13016.235280429995,94.54497542999889,53464.37099736 2024-07-29,16:27:26.000,211,10975469,13525,0,1722270445,13016.1477084,94.58727021000232,53464.32907464001 2024-07-29,16:27:27.000,211,10975523,13405,0,1722270446,13016.093817919995,94.55907369000488,53464.32907464001 2024-07-29,16:27:28.000,211,10975518,13405,0,1722270447,13016.03992743999,94.56612282000424,53464.30811328001 2024-07-29,16:27:29.000,211,10975518,13405,0,1722270448,13015.99950957999,94.56612282000424,53464.28016480001 2024-07-29,16:27:30.000,211,10975527,13365,0,1722270449,13015.89846492999,94.5731719500036,53464.35003600001 2024-07-29,16:27:31.000,211,10975462,13445,0,1722270450,13015.871519689994,94.55907369000488,53464.26619056 2024-07-29,16:27:32.000,211,10975528,13645,0,1722270451,13015.864783379999,94.51677891000145,53464.336061760005 2024-07-29,16:27:33.000,211,10975517,13725,0,1722270452,13015.817629209989,94.4603858699993,53464.29413904 2024-07-29,16:27:34.000,211,10975490,13525,0,1722270453,13015.804156589998,94.45333673999994,53464.23125496001 2024-07-29,16:27:35.000,211,10975493,13325,0,1722270454,13015.810892899994,94.44628761000058,53464.238242080006 2024-07-29,16:27:36.000,211,10975487,13365,0,1722270455,13015.824365519999,94.43218935000186,53464.22426784 2024-07-29,16:27:37.000,211,10975494,13365,0,1722270456,13015.858047069989,94.40399283000443,53464.175358 2024-07-29,16:27:38.000,211,10975522,13565,0,1722270457,13015.884992309999,94.40399283000443,53464.12644816 2024-07-29,16:27:39.000,211,10975499,13525,0,1722270458,13015.911937549994,94.4251402200025,53464.22426784 2024-07-29,16:27:40.000,211,10975530,13565,0,1722270459,13015.93888278999,94.38284543999907,53464.18234512001 2024-07-29,16:27:41.000,211,10975443,13525,0,1722270460,13015.932146479994,94.40399283000443,53464.18234512001 2024-07-29,16:27:42.000,211,10975542,13645,0,1722270461,13015.952355409994,94.43923848000122,53464.21029360001 2024-07-29,16:27:43.000,211,10975508,13365,0,1722270462,13015.95909171999,94.47448412999802,53464.238242080006 2024-07-29,16:27:44.000,211,10975489,13445,0,1722270463,13015.93888278999,94.49563152000337,53464.22426784 2024-07-29,16:27:45.000,211,10975517,13565,0,1722270464,13015.932146479994,94.53087717000017,53464.18234512001 2024-07-29,16:27:46.000,211,10975469,13445,0,1722270465,13015.93888278999,94.56612282000424,53464.16138376001 2024-07-29,16:27:47.000,211,10975504,13445,0,1722270466,13015.884992309999,94.61546672999975,53464.14042240001 2024-07-29,16:27:48.000,211,10975521,13525,0,1722270467,13015.844574449999,94.65776151000318,53464.05657696 2024-07-29,16:27:49.000,211,10975542,13285,0,1722270468,13015.831101829994,94.67890890000126,53464.11247392001 2024-07-29,16:27:50.000,211,10975524,13525,0,1722270469,13015.790683969994,94.71415454999806,53464.16138376001 2024-07-29,16:27:51.000,211,10975446,13365,0,1722270470,13015.777211349989,94.7705475900002,53464.16138376001 2024-07-29,16:27:52.000,211,10975538,13205,0,1722270471,13015.770475039993,94.78464584999892,53464.14042240001 2024-07-29,16:27:53.000,211,10975528,13285,0,1722270472,13015.703111939998,94.82694063000235,53464.15439664 2024-07-29,16:27:54.000,211,10975513,13685,0,1722270473,13015.676166699988,94.89743193000322,53464.09849968 2024-07-29,16:27:55.000,211,10975522,13525,0,1722270474,13015.635748840003,94.90448106000258,53464.09849968 2024-07-29,16:27:56.000,211,10975470,13605,0,1722270475,13015.588594669993,94.9538249699981,53464.07753832 2024-07-29,16:27:57.000,211,10975487,13565,0,1722270476,13015.548176809993,94.98202149000281,53464.12644816 2024-07-29,16:27:58.000,211,10975513,13405,0,1722270477,13015.487550019992,94.98907062000217,53464.09151256001 2024-07-29,16:27:59.000,211,10975524,13485,0,1722270478,13015.480813709997,95.05251279000368,53464.119461040005 2024-07-29,16:28:00.000,211,10975512,13365,0,1722270479,13015.453868470002,95.0666110500024,53464.175358 2024-07-29,16:28:01.000,211,10975465,13445,0,1722270480,13015.399977989997,95.03841452999768,53464.119461040005 2024-07-29,16:28:02.000,211,10975544,13525,0,1722270481,13015.426923229992,95.03136539999832,53464.14740952 2024-07-29,16:28:03.000,211,10975509,13405,0,1722270482,13015.352823820002,95.03841452999768,53464.09849968 2024-07-29,16:28:04.000,211,10975540,13325,0,1722270483,13015.413450610002,95.05956192000303,53464.0356156 2024-07-29,16:28:05.000,211,10975502,13405,0,1722270484,13015.386505369992,95.04546366000432,53464.070551200006 2024-07-29,16:28:06.000,211,10975496,13565,0,1722270485,13015.366296439992,95.03136539999832,53464.06356408001 2024-07-29,16:28:07.000,211,10975483,13605,0,1722270486,13015.379769059997,94.99611975000153,53464.07753832 2024-07-29,16:28:08.000,211,10975569,13645,0,1722270487,13015.399977989997,94.98202149000281,53464.05657696 2024-07-29,16:28:09.000,211,10975504,13365,0,1722270488,13015.393241680002,94.92562845000066,53464.07753832 2024-07-29,16:28:10.000,211,10975467,13285,0,1722270489,13015.420186919997,94.96792323000409,53464.09151256001 2024-07-29,16:28:11.000,211,10975437,13645,0,1722270490,13015.413450610002,94.92562845000066,53464.05657696 2024-07-29,16:28:12.000,211,10975515,13565,0,1722270491,13015.453868470002,94.90448106000258,53464.05657696 2024-07-29,16:28:13.000,211,10975494,13605,0,1722270492,13015.474077400002,94.89038280000386,53464.04260272001 2024-07-29,16:28:14.000,211,10975533,13525,0,1722270493,13015.501022639997,94.92562845000066,53463.99369288001 2024-07-29,16:28:15.000,211,10975498,13725,0,1722270494,13015.534704190002,94.94677583999874,53464.049589840004 2024-07-29,16:28:16.000,211,10975486,13325,0,1722270495,13015.588594669993,94.96087410000473,53464.0356156 2024-07-29,16:28:17.000,211,10975505,13285,0,1722270496,13015.568385739993,94.97497236000345,53464.1054868 2024-07-29,16:28:18.000,211,10975511,13525,0,1722270497,13015.575122050002,95.02431626999896,53464.08452544 2024-07-29,16:28:19.000,211,10975523,13645,0,1722270498,13015.595330980002,95.05956192000303,53464.08452544 2024-07-29,16:28:20.000,211,10975498,13565,0,1722270499,13015.615539910003,95.11595495999791,53464.12644816 2024-07-29,16:28:21.000,211,10975492,13405,0,1722270500,13015.595330980002,95.19349538999813,53464.12644816 2024-07-29,16:28:22.000,211,10975531,13565,0,1722270501,13015.635748840003,95.22169191000285,53464.13343528 2024-07-29,16:28:23.000,211,10975462,13565,0,1722270502,13015.655957769988,95.29218321000371,53464.09151256001 2024-07-29,16:28:24.000,211,10975495,13325,0,1722270503,13015.635748840003,95.31333060000179,53464.11247392001 2024-07-29,16:28:25.000,211,10975544,13525,0,1722270504,13015.649221459993,95.35562537999795,53464.12644816 2024-07-29,16:28:26.000,211,10975503,13685,0,1722270505,13015.635748840003,95.39792016000138,53464.14042240001 2024-07-29,16:28:27.000,211,10975556,13765,0,1722270506,13015.642485149998,95.39792016000138,53464.175358 2024-07-29,16:28:28.000,211,10975502,13325,0,1722270507,13015.662694079998,95.46136233000288,53464.13343528 2024-07-29,16:28:29.000,211,10975505,13365,0,1722270508,13015.635748840003,95.48955885000032,53464.18234512001 2024-07-29,16:28:30.000,211,10975532,13445,0,1722270509,13015.642485149998,95.4754605900016,53464.19631936 2024-07-29,16:28:31.000,211,10975478,13085,0,1722270510,13015.649221459993,95.51775536999776,53464.14740952 2024-07-29,16:28:32.000,211,10975533,13605,0,1722270511,13015.676166699988,95.53185363000375,53464.15439664 2024-07-29,16:28:33.000,211,10975496,13445,0,1722270512,13015.662694079998,95.54595189000247,53464.175358 2024-07-29,16:28:34.000,211,10975541,13805,0,1722270513,13015.682903009998,95.56005015000119,53464.16138376001 2024-07-29,16:28:35.000,211,10975501,13365,0,1722270514,13015.709848249993,95.58119753999927,53464.21029360001 2024-07-29,16:28:36.000,211,10975508,13365,0,1722270515,13015.696375629988,95.60234493000462,53464.217280720004 2024-07-29,16:28:37.000,211,10975531,13645,0,1722270516,13015.763738729998,95.56005015000119,53464.2452292 2024-07-29,16:28:38.000,211,10975532,13565,0,1722270517,13015.770475039993,95.60234493000462,53464.18933224001 2024-07-29,16:28:39.000,211,10975528,13405,0,1722270518,13015.770475039993,95.59529579999798,53464.2452292 2024-07-29,16:28:40.000,211,10975532,13645,0,1722270519,13015.790683969994,95.61644319000334,53464.25221632 2024-07-29,16:28:41.000,211,10975503,13525,0,1722270520,13015.810892899994,95.63759058000142,53464.238242080006 2024-07-29,16:28:42.000,211,10975507,13445,0,1722270521,13015.831101829994,95.66578709999885,53464.25920344001 2024-07-29,16:28:43.000,211,10975525,13685,0,1722270522,13015.817629209989,95.69398362000356,53464.25920344001 2024-07-29,16:28:44.000,211,10975518,13405,0,1722270523,13015.817629209989,95.77152405000379,53464.23125496001 2024-07-29,16:28:45.000,211,10975525,13645,0,1722270524,13015.837838139989,95.78562231000251,53464.217280720004 2024-07-29,16:28:46.000,211,10975513,13485,0,1722270525,13015.824365519999,95.77152405000379,53464.238242080006 2024-07-29,16:28:47.000,211,10975536,13445,0,1722270526,13015.837838139989,95.85611361000338,53464.27317768 2024-07-29,16:28:48.000,211,10975558,13445,0,1722270527,13015.891728619994,95.86316274000274,53464.28016480001 2024-07-29,16:28:49.000,211,10975511,13565,0,1722270528,13015.837838139989,95.86316274000274,53464.22426784 2024-07-29,16:28:50.000,211,10975495,13525,0,1722270529,13015.831101829994,95.89840838999953,53464.22426784 2024-07-29,16:28:51.000,211,10975486,13445,0,1722270530,13015.790683969994,95.94070317000296,53464.22426784 2024-07-29,16:28:52.000,211,10975514,13445,0,1722270531,13015.817629209989,95.89840838999953,53464.238242080006 2024-07-29,16:28:53.000,211,10975492,13605,0,1722270532,13015.783947659998,95.9336540400036,53464.21029360001 2024-07-29,16:28:54.000,211,10975514,13525,0,1722270533,13015.817629209989,95.91955578000488,53464.22426784 2024-07-29,16:28:55.000,211,10975533,13565,0,1722270534,13015.770475039993,95.94070317000296,53464.29413904 2024-07-29,16:28:56.000,211,10975454,13605,0,1722270535,13015.810892899994,95.94775230000232,53464.175358 2024-07-29,16:28:57.000,211,10975555,13485,0,1722270536,13015.817629209989,95.94775230000232,53464.217280720004 2024-07-29,16:28:58.000,211,10975481,13605,0,1722270537,13015.817629209989,95.97594881999976,53464.238242080006 2024-07-29,16:28:59.000,211,10975535,13925,0,1722270538,13015.810892899994,95.9688996900004,53464.2452292 2024-07-29,16:29:00.000,211,10975494,13565,0,1722270539,13015.824365519999,95.94070317000296,53464.25920344001 2024-07-29,16:29:01.000,211,10975480,13285,0,1722270540,13015.804156589998,95.99004707999848,53464.25221632 2024-07-29,16:29:02.000,211,10975479,13485,0,1722270541,13015.810892899994,95.95480143000168,53464.238242080006 2024-07-29,16:29:03.000,211,10975506,13485,0,1722270542,13015.837838139989,95.97594881999976,53464.26619056 2024-07-29,16:29:04.000,211,10975522,13645,0,1722270543,13015.858047069989,95.98299794999912,53464.3151004 2024-07-29,16:29:05.000,211,10975512,13605,0,1722270544,13015.837838139989,95.9688996900004,53464.336061760005 2024-07-29,16:29:06.000,211,10975518,13445,0,1722270545,13015.844574449999,96.0323418600019,53464.217280720004 2024-07-29,16:29:07.000,211,10975495,13765,0,1722270546,13015.844574449999,96.03939099000127,53464.25920344001 2024-07-29,16:29:08.000,211,10975517,13645,0,1722270547,13015.858047069989,96.01119447000383,53464.2452292 2024-07-29,16:29:09.000,211,10975533,13445,0,1722270548,13015.810892899994,96.04644012000063,53464.217280720004 2024-07-29,16:29:10.000,211,10975522,13325,0,1722270549,13015.844574449999,96.04644012000063,53464.168370880005 2024-07-29,16:29:11.000,211,10975540,13565,0,1722270550,13015.777211349989,96.10283316000277,53464.20330648 2024-07-29,16:29:12.000,211,10975530,13605,0,1722270551,13015.770475039993,96.13807880999957,53464.19631936 2024-07-29,16:29:13.000,211,10975495,13645,0,1722270552,13015.763738729998,96.13102968000021,53464.19631936 2024-07-29,16:29:14.000,211,10975539,13645,0,1722270553,13015.770475039993,96.13807880999957,53464.21029360001 2024-07-29,16:29:15.000,211,10975507,13605,0,1722270554,13015.736793489988,96.16627533000428,53464.21029360001 2024-07-29,16:29:16.000,211,10975505,13405,0,1722270555,13015.723320869998,96.2156192399998,53464.25221632 2024-07-29,16:29:17.000,211,10975548,13845,0,1722270556,13015.723320869998,96.19447185000172,53464.21029360001 2024-07-29,16:29:18.000,211,10975526,13605,0,1722270557,13015.736793489988,96.2156192399998,53464.168370880005 2024-07-29,16:29:19.000,211,10975503,13405,0,1722270558,13015.743529799998,96.23676662999787,53464.18234512001 2024-07-29,16:29:20.000,211,10975538,13485,0,1722270559,13015.689639319993,96.25791402000323,53464.168370880005 2024-07-29,16:29:21.000,211,10975471,13685,0,1722270560,13015.682903009998,96.26496315000259,53464.18933224001 2024-07-29,16:29:22.000,211,10975519,13765,0,1722270561,13015.669430389993,96.26496315000259,53464.168370880005 2024-07-29,16:29:23.000,211,10975509,13485,0,1722270562,13015.696375629988,96.29315967000002,53464.22426784 2024-07-29,16:29:24.000,211,10975493,13845,0,1722270563,13015.730057179993,96.32135619000474,53464.23125496001 2024-07-29,16:29:25.000,211,10975545,13565,0,1722270564,13015.736793489988,96.34250358000281,53464.21029360001 2024-07-29,16:29:26.000,211,10975527,13485,0,1722270565,13015.743529799998,96.36365097000089,53464.22426784 2024-07-29,16:29:27.000,211,10975542,13605,0,1722270566,13015.763738729998,96.38479835999897,53464.19631936 2024-07-29,16:29:28.000,211,10975520,13725,0,1722270567,13015.810892899994,96.44824053000048,53464.287151920005 2024-07-29,16:29:29.000,211,10975527,13565,0,1722270568,13015.831101829994,96.45528965999983,53464.28016480001 2024-07-29,16:29:30.000,211,10975466,13485,0,1722270569,13015.837838139989,96.46938791999855,53464.30112616 2024-07-29,16:29:31.000,211,10975501,13525,0,1722270570,13015.851310759994,96.4905353100039,53464.39195872 2024-07-29,16:29:32.000,211,10975495,13605,0,1722270571,13015.89846492999,96.4905353100039,53464.32208752 2024-07-29,16:29:33.000,211,10975543,13605,0,1722270572,13015.932146479994,96.50463357000262,53464.32907464001 2024-07-29,16:29:34.000,211,10975546,13645,0,1722270573,13015.95909171999,96.51873183000134,53464.336061760005 2024-07-29,16:29:35.000,211,10975498,13405,0,1722270574,13015.97930064999,96.54692834999878,53464.34304888 2024-07-29,16:29:36.000,211,10975541,13365,0,1722270575,13016.02645482,96.56102661000477,53464.35003600001 2024-07-29,16:29:37.000,211,10975536,13205,0,1722270576,13016.06013636999,96.55397747999814,53464.336061760005 2024-07-29,16:29:38.000,211,10975525,13845,0,1722270577,13016.093817919995,96.53987921999942,53464.39894584001 2024-07-29,16:29:39.000,211,10975529,13525,0,1722270578,13016.12076315999,96.5257809600007,53464.39894584001 2024-07-29,16:29:40.000,211,10975536,13485,0,1722270579,13016.154444709995,96.4905353100039,53464.42689432001 2024-07-29,16:29:41.000,211,10975477,13485,0,1722270580,13016.20159887999,96.49758444000327,53464.39195872 2024-07-29,16:29:42.000,211,10975513,13565,0,1722270581,13016.24201673999,96.47643704999791,53464.43388144 2024-07-29,16:29:43.000,211,10975516,13605,0,1722270582,13016.255489359995,96.47643704999791,53464.44785568001 2024-07-29,16:29:44.000,211,10975509,13605,0,1722270583,13016.34306138999,96.44824053000048,53464.46881704 2024-07-29,16:29:45.000,211,10975535,13525,0,1722270584,13016.417160799996,96.47643704999791,53464.503752640005 2024-07-29,16:29:46.000,211,10975526,13525,0,1722270585,13016.423897109991,96.48348618000455,53464.573623840006 2024-07-29,16:29:47.000,211,10975508,13325,0,1722270586,13016.518205449996,96.4905353100039,53464.60855944 2024-07-29,16:29:48.000,211,10975555,13605,0,1722270587,13016.524941759992,96.54692834999878,53464.58061096 2024-07-29,16:29:49.000,211,10975550,13445,0,1722270588,13016.551887000001,96.56102661000477,53464.622533680005 2024-07-29,16:29:50.000,211,10975520,13765,0,1722270589,13016.524941759992,96.61741964999965,53464.622533680005 2024-07-29,16:29:51.000,211,10975497,13605,0,1722270590,13016.565359619992,96.68791095000051,53464.64349504001 2024-07-29,16:29:52.000,211,10975513,13365,0,1722270591,13016.625986409992,96.74430399000266,53464.6295208 2024-07-29,16:29:53.000,211,10975544,13445,0,1722270592,13016.652931650002,96.75135312000202,53464.622533680005 2024-07-29,16:29:54.000,211,10975563,13485,0,1722270593,13016.612513790002,96.79364789999818,53464.60855944 2024-07-29,16:29:55.000,211,10975503,13485,0,1722270594,13016.625986409992,96.85004094000033,53464.64349504001 2024-07-29,16:29:56.000,211,10975494,13805,0,1722270595,13016.599041169997,96.93463049999991,53464.59458520001 2024-07-29,16:29:57.000,211,10975493,13445,0,1722270596,13016.639459029997,96.94872875999863,53464.622533680005 2024-07-29,16:29:58.000,211,10975532,13565,0,1722270597,13016.572095930002,96.99807267000142,53464.60855944 2024-07-29,16:29:59.000,211,10975502,13525,0,1722270598,13016.558623309997,97.0192200599995,53464.671443520005 2024-07-29,16:30:00.000,211,10975556,13645,0,1722270599,13016.558623309997,97.06856397000229,53464.64349504001 2024-07-29,16:30:01.000,211,10975503,13485,0,1722270600,13016.504732829992,97.08971136000036,53464.58061096 2024-07-29,16:30:02.000,211,10975543,13605,0,1722270601,13016.504732829992,97.11085874999844,53464.66445640001 2024-07-29,16:30:03.000,211,10975494,13445,0,1722270602,13016.504732829992,97.12495701000444,53464.671443520005 2024-07-29,16:30:04.000,211,10975513,13485,0,1722270603,13016.491260210001,97.13905527000315,53464.622533680005 2024-07-29,16:30:05.000,211,10975530,13765,0,1722270604,13016.464314969991,97.16020266000123,53464.64349504001 2024-07-29,16:30:06.000,211,10975508,13565,0,1722270605,13016.423897109991,97.14610440000251,53464.65048216 2024-07-29,16:30:07.000,211,10975532,13525,0,1722270606,13016.450842350001,97.14610440000251,53464.69240488001 2024-07-29,16:30:08.000,211,10975545,13605,0,1722270607,13016.444106039991,97.15315353000187,53464.74830184 2024-07-29,16:30:09.000,211,10975488,13565,0,1722270608,13016.464314969991,97.15315353000187,53464.720353360004 2024-07-29,16:30:10.000,211,10975514,13485,0,1722270609,13016.471051280001,97.14610440000251,53464.699392 2024-07-29,16:30:11.000,211,10975489,13485,0,1722270610,13016.484523899991,97.18135004999931,53464.74830184 2024-07-29,16:30:12.000,211,10975548,13605,0,1722270611,13016.518205449996,97.16020266000123,53464.73432760001 2024-07-29,16:30:13.000,211,10975503,13605,0,1722270612,13016.531678070001,97.16725179000059,53464.72734048 2024-07-29,16:30:14.000,211,10975527,13605,0,1722270613,13016.558623309997,97.18135004999931,53464.72734048 2024-07-29,16:30:15.000,211,10975535,13405,0,1722270614,13016.551887000001,97.21659570000338,53464.76227608001 2024-07-29,16:30:16.000,211,10975539,13565,0,1722270615,13016.592304860002,97.22364483000274,53464.75528896 2024-07-29,16:30:17.000,211,10975494,13525,0,1722270616,13016.605777479992,97.28708700000425,53464.73432760001 2024-07-29,16:30:18.000,211,10975528,13485,0,1722270617,13016.639459029997,97.30118526000297,53464.72734048 2024-07-29,16:30:19.000,211,10975498,13605,0,1722270618,13016.659667959997,97.3293817800004,53464.699392 2024-07-29,16:30:20.000,211,10975511,13565,0,1722270619,13016.693349510002,97.42806959999871,53464.699392 2024-07-29,16:30:21.000,211,10975461,13645,0,1722270620,13016.720294749997,97.44921699000406,53464.68541776001 2024-07-29,16:30:22.000,211,10975530,13565,0,1722270621,13016.713558440002,97.49151177000022,53464.69240488001 2024-07-29,16:30:23.000,211,10975523,13725,0,1722270622,13016.760712609997,97.50561002999893,53464.72734048 2024-07-29,16:30:24.000,211,10975484,13565,0,1722270623,13016.760712609997,97.5761013299998,53464.741314720006 2024-07-29,16:30:25.000,211,10975567,13365,0,1722270624,13016.774185230002,97.59019958999852,53464.720353360004 2024-07-29,16:30:26.000,211,10975527,13645,0,1722270625,13016.760712609997,97.66069088999939,53464.74830184 2024-07-29,16:30:27.000,211,10975503,13605,0,1722270626,13016.801130469998,97.6888874100041,53464.74830184 2024-07-29,16:30:28.000,211,10975557,13525,0,1722270627,13016.760712609997,97.73823131999961,53464.7692632 2024-07-29,16:30:29.000,211,10975488,13405,0,1722270628,13016.780921539998,97.74528044999897,53464.81118592001 2024-07-29,16:30:30.000,211,10975530,13445,0,1722270629,13016.780921539998,97.75232957999833,53464.8041988 2024-07-29,16:30:31.000,211,10975510,13405,0,1722270630,13016.753976300002,97.80872262000048,53464.76227608001 2024-07-29,16:30:32.000,211,10975517,13645,0,1722270631,13016.753976300002,97.80872262000048,53464.75528896 2024-07-29,16:30:33.000,211,10975474,13485,0,1722270632,13016.794394160002,97.80167349000112,53464.77625032 2024-07-29,16:30:34.000,211,10975514,13405,0,1722270633,13016.767448919993,97.77347697000368,53464.84612152 2024-07-29,16:30:35.000,211,10975505,13565,0,1722270634,13016.753976300002,97.80167349000112,53464.79721168 2024-07-29,16:30:36.000,211,10975475,13525,0,1722270635,13016.774185230002,97.80167349000112,53464.83214728001 2024-07-29,16:30:37.000,211,10975507,13605,0,1722270636,13016.807866779993,97.80872262000048,53464.84612152 2024-07-29,16:30:38.000,211,10975529,13565,0,1722270637,13016.841548329998,97.83691913999792,53464.85310864001 2024-07-29,16:30:39.000,211,10975516,13805,0,1722270638,13016.814603090002,97.85806653000327,53464.91599272 2024-07-29,16:30:40.000,211,10975510,13605,0,1722270639,13016.814603090002,97.88626305000071,53464.85310864001 2024-07-29,16:30:41.000,211,10975454,13365,0,1722270640,13016.807866779993,97.92150870000478,53464.86708288 2024-07-29,16:30:42.000,211,10975508,13405,0,1722270641,13016.767448919993,97.94970522000222,53464.85310864001 2024-07-29,16:30:43.000,211,10975485,13245,0,1722270642,13016.753976300002,97.99199999999837,53464.90201848001 2024-07-29,16:30:44.000,211,10975541,13765,0,1722270643,13016.727031059992,98.02019652000308,53464.92996696001 2024-07-29,16:30:45.000,211,10975533,13565,0,1722270644,13016.700085819997,98.0695404299986,53464.909005600006 2024-07-29,16:30:46.000,211,10975503,13245,0,1722270645,13016.666404269992,98.0695404299986,53464.90201848001 2024-07-29,16:30:47.000,211,10975521,13445,0,1722270646,13016.612513790002,98.09773695000331,53464.92297984 2024-07-29,16:30:48.000,211,10975554,13605,0,1722270647,13016.605777479992,98.11888434000139,53464.909005600006 2024-07-29,16:30:49.000,211,10975552,13525,0,1722270648,13016.558623309997,98.11183521000203,53464.91599272 2024-07-29,16:30:50.000,211,10975508,13525,0,1722270649,13016.511469140001,98.1329826000001,53464.9439412 2024-07-29,16:30:51.000,211,10975527,13645,0,1722270650,13016.471051280001,98.16117912000482,53465.006825280005 2024-07-29,16:30:52.000,211,10975553,13525,0,1722270651,13016.471051280001,98.14003172999946,53464.98586392 2024-07-29,16:30:53.000,211,10975478,13525,0,1722270652,13016.39021556,98.1823265100029,53464.9439412 2024-07-29,16:30:54.000,211,10975523,13565,0,1722270653,13016.376742939996,98.17527738000354,53464.91599272 2024-07-29,16:30:55.000,211,10975519,13605,0,1722270654,13016.3497977,98.19642477000161,53464.97887680001 2024-07-29,16:30:56.000,211,10975490,13645,0,1722270655,13016.32958877,98.21757215999969,53464.9439412 2024-07-29,16:30:57.000,211,10975563,13805,0,1722270656,13016.28243459999,98.2457686800044,53464.96490256 2024-07-29,16:30:58.000,211,10975527,13405,0,1722270657,13016.24201673999,98.26691607000248,53464.95092832001 2024-07-29,16:30:59.000,211,10975532,13805,0,1722270658,13016.174653639995,98.29511258999992,53464.957915440005 2024-07-29,16:31:00.000,211,10975553,13565,0,1722270659,13016.114026849995,98.33740737000335,53464.97188968 2024-07-29,16:31:01.000,211,10975495,13565,0,1722270660,13016.06687268,98.3797021499995,53464.92297984 2024-07-29,16:31:02.000,211,10975538,13445,0,1722270661,13016.00624589,98.41494780000357,53464.90201848001 2024-07-29,16:31:03.000,211,10975541,13565,0,1722270662,13015.95909171999,98.45019345000037,53464.888044240004 2024-07-29,16:31:04.000,211,10975511,13485,0,1722270663,13015.911937549994,98.4783899699978,53464.82516016 2024-07-29,16:31:05.000,211,10975533,13645,0,1722270664,13015.831101829994,98.47134083999845,53464.84612152 2024-07-29,16:31:06.000,211,10975526,13325,0,1722270665,13015.797420279989,98.48543910000444,53464.86708288 2024-07-29,16:31:07.000,211,10975556,13285,0,1722270666,13015.770475039993,98.52068475000124,53464.86708288 2024-07-29,16:31:08.000,211,10975543,13685,0,1722270667,13015.730057179993,98.5277338800006,53464.888044240004 2024-07-29,16:31:09.000,211,10975524,13485,0,1722270668,13015.662694079998,98.51363562000188,53464.86009576001 2024-07-29,16:31:10.000,211,10975539,13925,0,1722270669,13015.615539910003,98.52068475000124,53464.83214728001 2024-07-29,16:31:11.000,211,10975504,13685,0,1722270670,13015.568385739993,98.52068475000124,53464.8041988 2024-07-29,16:31:12.000,211,10975569,13645,0,1722270671,13015.602067289998,98.5277338800006,53464.8041988 2024-07-29,16:31:13.000,211,10975526,13765,0,1722270672,13015.514495260002,98.4924882300038,53464.790224560005 2024-07-29,16:31:14.000,211,10975568,13605,0,1722270673,13015.487550019992,98.49953736000316,53464.8041988 2024-07-29,16:31:15.000,211,10975534,13485,0,1722270674,13015.426923229992,98.47134083999845,53464.81118592001 2024-07-29,16:31:16.000,211,10975500,13565,0,1722270675,13015.406714299992,98.44314432000101,53464.81118592001 2024-07-29,16:31:17.000,211,10975551,13805,0,1722270676,13015.325878579992,98.41494780000357,53464.741314720006 2024-07-29,16:31:18.000,211,10975501,13525,0,1722270677,13015.258515479996,98.41494780000357,53464.73432760001 2024-07-29,16:31:19.000,211,10975547,13565,0,1722270678,13015.17094345,98.44314432000101,53464.81118592001 2024-07-29,16:31:20.000,211,10975528,13565,0,1722270679,13015.137261899996,98.42904606000229,53464.72734048 2024-07-29,16:31:21.000,211,10975561,13565,0,1722270680,13015.096844039996,98.40084954000486,53464.720353360004 2024-07-29,16:31:22.000,211,10975540,13405,0,1722270681,13015.036217249995,98.42199693000293,53464.72734048 2024-07-29,16:31:23.000,211,10975486,13605,0,1722270682,13014.94864522,98.45724257999973,53464.73432760001 2024-07-29,16:31:24.000,211,10975558,13365,0,1722270683,13014.894754739995,98.47134083999845,53464.7692632 2024-07-29,16:31:25.000,211,10975550,13565,0,1722270684,13014.854336879995,98.47134083999845,53464.71336624001 2024-07-29,16:31:26.000,211,10975504,13605,0,1722270685,13014.80718271,98.45724257999973,53464.72734048 2024-07-29,16:31:27.000,211,10975551,13565,0,1722270686,13014.80718271,98.49953736000316,53464.70637912 2024-07-29,16:31:28.000,211,10975541,13565,0,1722270687,13014.746555919999,98.50658649000252,53464.68541776001 2024-07-29,16:31:29.000,211,10975533,13605,0,1722270688,13014.73981960999,98.4924882300038,53464.70637912 2024-07-29,16:31:30.000,211,10975538,13605,0,1722270689,13014.645511269999,98.4783899699978,53464.71336624001 2024-07-29,16:31:31.000,211,10975511,13605,0,1722270690,13014.571411859994,98.4924882300038,53464.63650792 2024-07-29,16:31:32.000,211,10975542,13525,0,1722270691,13014.537730309989,98.4924882300038,53464.68541776001 2024-07-29,16:31:33.000,211,10975538,13285,0,1722270692,13014.470367209993,98.4783899699978,53464.65746928 2024-07-29,16:31:34.000,211,10975529,13605,0,1722270693,13014.362586249998,98.44314432000101,53464.622533680005 2024-07-29,16:31:35.000,211,10975540,13525,0,1722270694,13014.315432080002,98.39380040999822,53464.58759808 2024-07-29,16:31:36.000,211,10975519,13725,0,1722270695,13014.275014220002,98.35150563000207,53464.58061096 2024-07-29,16:31:37.000,211,10975515,13405,0,1722270696,13014.200914809997,98.33035824000399,53464.49676552001 2024-07-29,16:31:38.000,211,10975546,13685,0,1722270697,13014.153760640002,98.25986694000312,53464.53170112 2024-07-29,16:31:39.000,211,10975492,13605,0,1722270698,13014.120079089997,98.25281781000376,53464.503752640005 2024-07-29,16:31:40.000,211,10975543,13645,0,1722270699,13014.045979679991,98.19642477000161,53464.4897784 2024-07-29,16:31:41.000,211,10975555,13405,0,1722270700,13013.978616579996,98.1329826000001,53464.44086856 2024-07-29,16:31:42.000,211,10975554,13405,0,1722270701,13013.95167134,98.09773695000331,53464.49676552001 2024-07-29,16:31:43.000,211,10975516,13405,0,1722270702,13013.89104455,98.10478608000267,53464.44086856 2024-07-29,16:31:44.000,211,10975545,13645,0,1722270703,13013.816945139995,98.05544216999988,53464.39195872 2024-07-29,16:31:45.000,211,10975550,13725,0,1722270704,13013.76979097,98.02019652000308,53464.39894584001 2024-07-29,16:31:46.000,211,10975533,13605,0,1722270705,13013.72937311,98.00609826000436,53464.384971600004 2024-07-29,16:31:47.000,211,10975522,13365,0,1722270706,13013.695691559995,98.00609826000436,53464.34304888 2024-07-29,16:31:48.000,211,10975562,13325,0,1722270707,13013.675482629995,97.96380348000093,53464.287151920005 2024-07-29,16:31:49.000,211,10975474,13525,0,1722270708,13013.62832846,97.90741043999878,53464.336061760005 2024-07-29,16:31:50.000,211,10975540,13365,0,1722270709,13013.5879106,97.87921392000135,53464.34304888 2024-07-29,16:31:51.000,211,10975533,13845,0,1722270710,13013.534020119994,97.84396827000455,53464.287151920005 2024-07-29,16:31:52.000,211,10975553,13405,0,1722270711,13013.507074879999,97.79462436000176,53464.26619056 2024-07-29,16:31:53.000,211,10975518,13725,0,1722270712,13013.45992070999,97.80167349000112,53464.25221632 2024-07-29,16:31:54.000,211,10975537,13365,0,1722270713,13013.412766539994,97.75937870999769,53464.29413904 2024-07-29,16:31:55.000,211,10975523,13405,0,1722270714,13013.372348679994,97.73118219000025,53464.23125496001 2024-07-29,16:31:56.000,211,10975510,13405,0,1722270715,13013.379084989989,97.6747891499981,53464.21029360001 2024-07-29,16:31:57.000,211,10975548,13685,0,1722270716,13013.345403439998,97.61839611000323,53464.18933224001 2024-07-29,16:31:58.000,211,10975510,13485,0,1722270717,13013.345403439998,97.56200307000108,53464.217280720004 2024-07-29,16:31:59.000,211,10975559,13605,0,1722270718,13013.331930819993,97.54790481000236,53464.25221632 2024-07-29,16:32:00.000,211,10975508,13765,0,1722270719,13013.352139749994,97.49856089999957,53464.14740952 2024-07-29,16:32:01.000,211,10975517,13565,0,1722270720,13013.304985579998,97.43511872999807,53464.175358 2024-07-29,16:32:02.000,211,10975533,13565,0,1722270721,13013.304985579998,97.38577482000255,53464.19631936 2024-07-29,16:32:03.000,211,10975487,13685,0,1722270722,13013.257831409988,97.33643090999976,53464.21029360001 2024-07-29,16:32:04.000,211,10975515,13565,0,1722270723,13013.230886169993,97.27298873999825,53464.168370880005 2024-07-29,16:32:05.000,211,10975547,13445,0,1722270724,13013.163523069998,97.22364483000274,53464.13343528 2024-07-29,16:32:06.000,211,10975562,13405,0,1722270725,13013.109632589993,97.1179078799978,53464.09849968 2024-07-29,16:32:07.000,211,10975541,13725,0,1722270726,13013.123105209997,97.07561310000165,53464.02164136001 2024-07-29,16:32:08.000,211,10975557,13485,0,1722270727,13013.089423659992,97.00512180000078,53464.119461040005 2024-07-29,16:32:09.000,211,10975510,13565,0,1722270728,13013.062478419997,96.94167962999927,53464.08452544 2024-07-29,16:32:10.000,211,10975509,13525,0,1722270729,13012.995115320002,96.89938485000312,53464.05657696 2024-07-29,16:32:11.000,211,10975530,13405,0,1722270730,13012.961433769997,96.85709006999969,53464.08452544 2024-07-29,16:32:12.000,211,10975515,13245,0,1722270731,13012.914279600001,96.7725005100001,53464.049589840004 2024-07-29,16:32:13.000,211,10975522,13725,0,1722270732,13012.900806979997,96.79364789999818,53464.02164136001 2024-07-29,16:32:14.000,211,10975570,13845,0,1722270733,13012.894070670001,96.75840225000138,53463.951770160005 2024-07-29,16:32:15.000,211,10975497,13565,0,1722270734,13012.867125429992,96.72315660000459,53463.902860320006 2024-07-29,16:32:16.000,211,10975487,13605,0,1722270735,13012.927752219992,96.7372548600033,53463.9308088 2024-07-29,16:32:17.000,211,10975510,13445,0,1722270736,13012.894070670001,96.73020573000395,53463.93779592 2024-07-29,16:32:18.000,211,10975494,13605,0,1722270737,13012.840180189996,96.70905833999859,53463.881898960004 2024-07-29,16:32:19.000,211,10975522,13685,0,1722270738,13012.833443880001,96.7372548600033,53463.8609376 2024-07-29,16:32:20.000,211,10975516,13765,0,1722270739,13012.813234950001,96.70905833999859,53463.8609376 2024-07-29,16:32:21.000,211,10975494,13645,0,1722270740,13012.779553399996,96.68086182000116,53463.90984744 2024-07-29,16:32:22.000,211,10975509,13605,0,1722270741,13012.718926609996,96.6738126900018,53463.89587320001 2024-07-29,16:32:23.000,211,10975539,13725,0,1722270742,13012.678508749996,96.61741964999965,53463.86792472 2024-07-29,16:32:24.000,211,10975513,13805,0,1722270743,13012.65156351,96.53283009000006,53463.83997624 2024-07-29,16:32:25.000,211,10975516,13765,0,1722270744,13012.61114565,96.4905353100039,53463.79805352 2024-07-29,16:32:26.000,211,10975494,13845,0,1722270745,13012.58420040999,96.38479835999897,53463.82600200001 2024-07-29,16:32:27.000,211,10975540,13765,0,1722270746,13012.55051886,96.3143070599981,53463.74215656 2024-07-29,16:32:28.000,211,10975529,13605,0,1722270747,13012.55051886,96.23676662999787,53463.80504064001 2024-07-29,16:32:29.000,211,10975514,13645,0,1722270748,13012.537046239995,96.16627533000428,53463.81901488 2024-07-29,16:32:30.000,211,10975531,13685,0,1722270749,13012.577464099995,96.10283316000277,53463.81202776 2024-07-29,16:32:31.000,211,10975534,13565,0,1722270750,13012.577464099995,96.08873490000406,53463.79805352 2024-07-29,16:32:32.000,211,10975535,13365,0,1722270751,13012.638090889996,96.06053837999934,53463.77010504 2024-07-29,16:32:33.000,211,10975489,13605,0,1722270752,13012.68524505999,96.0675875099987,53463.74215656 2024-07-29,16:32:34.000,211,10975515,13445,0,1722270753,13012.739135539996,96.03939099000127,53463.76311792 2024-07-29,16:32:35.000,211,10975519,13845,0,1722270754,13012.739135539996,96.01824360000319,53463.76311792 2024-07-29,16:32:36.000,211,10975504,13645,0,1722270755,13012.799762329996,96.03939099000127,53463.77709216001 2024-07-29,16:32:37.000,211,10975513,13565,0,1722270756,13012.840180189996,96.02529273000255,53463.77010504 2024-07-29,16:32:38.000,211,10975538,13485,0,1722270757,13012.880598049996,96.0323418600019,53463.84696336001 2024-07-29,16:32:39.000,211,10975565,13445,0,1722270758,13012.880598049996,96.05348924999998,53463.83997624 2024-07-29,16:32:40.000,211,10975496,13405,0,1722270759,13012.894070670001,96.0675875099987,53463.84696336001 2024-07-29,16:32:41.000,211,10975513,13845,0,1722270760,13012.907543289992,96.09578403000341,53463.86792472 2024-07-29,16:32:42.000,211,10975587,13565,0,1722270761,13012.873861740001,96.14512793999893,53463.85395048001 2024-07-29,16:32:43.000,211,10975550,13605,0,1722270762,13012.900806979997,96.180373590003,53463.881898960004 2024-07-29,16:32:44.000,211,10975597,13685,0,1722270763,13012.860389119996,96.2156192399998,53463.87491184001 2024-07-29,16:32:45.000,211,10975480,13645,0,1722270764,13012.840180189996,96.22971749999851,53463.82600200001 2024-07-29,16:32:46.000,211,10975461,13565,0,1722270765,13012.813234950001,96.22971749999851,53463.88888608 2024-07-29,16:32:47.000,211,10975538,13765,0,1722270766,13012.793026020001,96.22266836999916,53463.93779592 2024-07-29,16:32:48.000,211,10975543,13485,0,1722270767,13012.745871849991,96.180373590003,53463.94478304001 2024-07-29,16:32:49.000,211,10975506,13525,0,1722270768,13012.75260816,96.10283316000277,53463.902860320006 2024-07-29,16:32:50.000,211,10975571,13285,0,1722270769,13012.766080779991,96.0675875099987,53463.99369288001 2024-07-29,16:32:51.000,211,10975527,13765,0,1722270770,13012.73239923,95.95480143000168,53463.97971864 2024-07-29,16:32:52.000,211,10975517,13485,0,1722270771,13012.786289709991,95.91250664999825,53463.9657444 2024-07-29,16:32:53.000,211,10975541,13365,0,1722270772,13012.779553399996,95.8702118700021,53464.04260272001 2024-07-29,16:32:54.000,211,10975575,13605,0,1722270773,13012.860389119996,95.79972057000123,53464.00766712 2024-07-29,16:32:55.000,211,10975523,13925,0,1722270774,13012.819971259996,95.74332752999908,53463.93779592 2024-07-29,16:32:56.000,211,10975535,13365,0,1722270775,13012.853652810001,95.70808188000228,53463.9308088 2024-07-29,16:32:57.000,211,10975531,13325,0,1722270776,13012.887334359992,95.70103275000292,53463.94478304001 2024-07-29,16:32:58.000,211,10975529,13485,0,1722270777,13012.880598049996,95.71513101000164,53464.000680000005 2024-07-29,16:32:59.000,211,10975503,13725,0,1722270778,13012.887334359992,95.70808188000228,53464.05657696 2024-07-29,16:33:00.000,211,10975510,13605,0,1722270779,13012.873861740001,95.70103275000292,53464.06356408001 2024-07-29,16:33:01.000,211,10975458,13565,0,1722270780,13012.900806979997,95.722180140001,53464.04260272001 2024-07-29,16:33:02.000,211,10975527,13405,0,1722270781,13012.914279600001,95.70808188000228,53464.06356408001 2024-07-29,16:33:03.000,211,10975500,13485,0,1722270782,13012.927752219992,95.72922927000036,53464.0356156 2024-07-29,16:33:04.000,211,10975518,13765,0,1722270783,13012.961433769997,95.722180140001,53463.9308088 2024-07-29,16:33:05.000,211,10975524,13845,0,1722270784,13012.988379009992,95.73627839999972,53463.9657444 2024-07-29,16:33:06.000,211,10975478,13765,0,1722270785,13013.075951040002,95.77857318000315,53463.91683456 2024-07-29,16:33:07.000,211,10975533,13845,0,1722270786,13013.129841519993,95.84201535000466,53463.98670576 2024-07-29,16:33:08.000,211,10975516,13245,0,1722270787,13013.190468309993,95.90545751999889,53463.99369288001 2024-07-29,16:33:09.000,211,10975523,13805,0,1722270788,13013.170259379993,95.96185056000104,53463.95875728 2024-07-29,16:33:10.000,211,10975558,13725,0,1722270789,13013.217413549988,96.0323418600019,53463.93779592 2024-07-29,16:33:11.000,211,10975525,13605,0,1722270790,13013.284776649998,96.12398055000085,53463.97971864 2024-07-29,16:33:12.000,211,10975549,13325,0,1722270791,13013.345403439998,96.13102968000021,53464.0356156 2024-07-29,16:33:13.000,211,10975521,13525,0,1722270792,13013.372348679994,96.15217706999829,53464.0356156 2024-07-29,16:33:14.000,211,10975553,13765,0,1722270793,13013.345403439998,96.13102968000021,53464.09849968 2024-07-29,16:33:15.000,211,10975528,13285,0,1722270794,13013.358876059989,96.0816857700047,53464.11247392001 2024-07-29,16:33:16.000,211,10975485,13725,0,1722270795,13013.372348679994,96.05348924999998,53464.119461040005 2024-07-29,16:33:17.000,211,10975524,13565,0,1722270796,13013.298249269988,96.0323418600019,53464.16138376001 2024-07-29,16:33:18.000,211,10975484,13445,0,1722270797,13013.311721889993,96.02529273000255,53464.14740952 2024-07-29,16:33:19.000,211,10975493,13365,0,1722270798,13013.230886169993,95.98299794999912,53464.070551200006 2024-07-29,16:33:20.000,211,10975539,13325,0,1722270799,13013.237622479988,95.95480143000168,53464.1054868 2024-07-29,16:33:21.000,211,10975528,13685,0,1722270800,13013.210677239993,95.94070317000296,53464.14740952 2024-07-29,16:33:22.000,211,10975545,13685,0,1722270801,13013.136577830002,95.92660491000424,53464.09151256001 2024-07-29,16:33:23.000,211,10975523,13445,0,1722270802,13013.089423659992,95.91955578000488,53464.05657696 2024-07-29,16:33:24.000,211,10975548,13765,0,1722270803,13013.042269489997,95.89840838999953,53464.04260272001 2024-07-29,16:33:25.000,211,10975530,13765,0,1722270804,13013.015324250002,95.86316274000274,53464.04260272001 2024-07-29,16:33:26.000,211,10975488,13645,0,1722270805,13012.968170079992,95.78562231000251,53464.01465424001 2024-07-29,16:33:27.000,211,10975527,13365,0,1722270806,13012.968170079992,95.75037665999844,53464.02164136001 2024-07-29,16:33:28.000,211,10975519,13605,0,1722270807,13012.974906390002,95.67988536000485,53464.06356408001 2024-07-29,16:33:29.000,211,10975499,13285,0,1722270808,13013.008587939992,95.64463971000077,53464.09151256001 2024-07-29,16:33:30.000,211,10975505,13525,0,1722270809,13013.069214729992,95.58824666999863,53464.07753832 2024-07-29,16:33:31.000,211,10975543,13525,0,1722270810,13013.109632589993,95.53185363000375,53464.09849968 2024-07-29,16:33:32.000,211,10975532,13445,0,1722270811,13013.217413549988,95.54595189000247,53464.0356156 2024-07-29,16:33:33.000,211,10975502,13525,0,1722270812,13013.284776649998,95.49660797999968,53464.0356156 2024-07-29,16:33:34.000,211,10975520,13805,0,1722270813,13013.338667129989,95.46136233000288,53464.0356156 2024-07-29,16:33:35.000,211,10975540,13325,0,1722270814,13013.379084989989,95.48250972000096,53464.02164136001 2024-07-29,16:33:36.000,211,10975510,13805,0,1722270815,13013.473393329994,95.49660797999968,53464.08452544 2024-07-29,16:33:37.000,211,10975495,13605,0,1722270816,13013.439711779989,95.48955885000032,53464.08452544 2024-07-29,16:33:38.000,211,10975500,13285,0,1722270817,13013.439711779989,95.49660797999968,53464.07753832 2024-07-29,16:33:39.000,211,10975491,13525,0,1722270818,13013.392557609994,95.50365710999904,53464.07753832 2024-07-29,16:33:40.000,211,10975510,13645,0,1722270819,13013.372348679994,95.4754605900016,53464.11247392001 2024-07-29,16:33:41.000,211,10975535,13685,0,1722270820,13013.352139749994,95.51775536999776,53464.18933224001 2024-07-29,16:33:42.000,211,10975506,13525,0,1722270821,13013.325194509998,95.4754605900016,53464.168370880005 2024-07-29,16:33:43.000,211,10975490,13605,0,1722270822,13013.284776649998,95.45431320000353,53464.175358 2024-07-29,16:33:44.000,211,10975503,13445,0,1722270823,13013.244358789998,95.45431320000353,53464.14740952 2024-07-29,16:33:45.000,211,10975533,13285,0,1722270824,13013.203940929998,95.43316580999817,53464.15439664 2024-07-29,16:33:46.000,211,10975501,13885,0,1722270825,13013.190468309993,95.44726407000417,53464.14042240001 2024-07-29,16:33:47.000,211,10975538,13605,0,1722270826,13013.183731999998,95.44726407000417,53464.19631936 2024-07-29,16:33:48.000,211,10975513,13325,0,1722270827,13013.183731999998,95.39792016000138,53464.238242080006 2024-07-29,16:33:49.000,211,10975502,13445,0,1722270828,13013.217413549988,95.36972364000394,53464.20330648 2024-07-29,16:33:50.000,211,10975505,13605,0,1722270829,13013.203940929998,95.33447798999987,53464.14042240001 2024-07-29,16:33:51.000,211,10975505,13405,0,1722270830,13013.143314139998,95.29218321000371,53464.23125496001 2024-07-29,16:33:52.000,211,10975518,13445,0,1722270831,13013.116368900002,95.27808494999772,53464.19631936 2024-07-29,16:33:53.000,211,10975557,13245,0,1722270832,13013.123105209997,95.24988843000028,53464.19631936 2024-07-29,16:33:54.000,211,10975491,13405,0,1722270833,13013.109632589993,95.20054452000477,53464.14042240001 2024-07-29,16:33:55.000,211,10975497,13565,0,1722270834,13013.102896279997,95.18644625999877,53464.16138376001 2024-07-29,16:33:56.000,211,10975530,13605,0,1722270835,13013.123105209997,95.22169191000285,53464.18933224001 2024-07-29,16:33:57.000,211,10975546,13325,0,1722270836,13013.143314139998,95.22169191000285,53464.18234512001 2024-07-29,16:33:58.000,211,10975501,13405,0,1722270837,13013.143314139998,95.18644625999877,53464.168370880005 2024-07-29,16:33:59.000,211,10975490,13445,0,1722270838,13013.123105209997,95.24283930000092,53464.16138376001 2024-07-29,16:34:00.000,211,10975526,13405,0,1722270839,13013.123105209997,95.21464278000349,53464.175358 2024-07-29,16:34:01.000,211,10975535,13405,0,1722270840,13013.082687349997,95.24988843000028,53464.23125496001 2024-07-29,16:34:02.000,211,10975487,13565,0,1722270841,13013.075951040002,95.24988843000028,53464.168370880005 2024-07-29,16:34:03.000,211,10975504,13485,0,1722270842,13013.055742110002,95.263986689999,53464.13343528 2024-07-29,16:34:04.000,211,10975527,13565,0,1722270843,13013.015324250002,95.263986689999,53464.15439664 2024-07-29,16:34:05.000,211,10975513,13645,0,1722270844,13012.995115320002,95.25693755999964,53464.19631936 2024-07-29,16:34:06.000,211,10975512,13485,0,1722270845,13012.995115320002,95.28513408000435,53464.14042240001 2024-07-29,16:34:07.000,211,10975511,13445,0,1722270846,13012.988379009992,95.30628147000243,53464.16138376001 2024-07-29,16:34:08.000,211,10975516,13405,0,1722270847,13012.968170079992,95.35562537999795,53464.168370880005 2024-07-29,16:34:09.000,211,10975463,13605,0,1722270848,13012.900806979997,95.36972364000394,53464.175358 2024-07-29,16:34:10.000,211,10975495,13485,0,1722270849,13012.806498639991,95.43316580999817,53464.18234512001 2024-07-29,16:34:11.000,211,10975542,13485,0,1722270850,13012.759344469996,95.48955885000032,53464.15439664 2024-07-29,16:34:12.000,211,10975501,13685,0,1722270851,13012.69198137,95.46841146000224,53464.119461040005 2024-07-29,16:34:13.000,211,10975519,13245,0,1722270852,13012.63135458,95.46841146000224,53464.119461040005 2024-07-29,16:34:14.000,211,10975469,13485,0,1722270853,13012.54378254999,95.40496929000074,53464.14042240001 2024-07-29,16:34:15.000,211,10975563,13325,0,1722270854,13012.54378254999,95.36267451000458,53464.070551200006 2024-07-29,16:34:16.000,211,10975501,13765,0,1722270855,13012.53030993,95.263986689999,53464.070551200006 2024-07-29,16:34:17.000,211,10975552,13765,0,1722270856,13012.496628379995,95.14415148000262,53464.070551200006 2024-07-29,16:34:18.000,211,10975483,13405,0,1722270857,13012.48989207,95.0666110500024,53464.06356408001 2024-07-29,16:34:19.000,211,10975496,13605,0,1722270858,13012.476419449995,94.98907062000217,53464.09151256001 2024-07-29,16:34:20.000,211,10975480,13605,0,1722270859,13012.48989207,94.89743193000322,53464.04260272001 2024-07-29,16:34:21.000,211,10975528,13405,0,1722270860,13012.48315575999,94.83398976000171,53464.09151256001 2024-07-29,16:34:22.000,211,10975495,13805,0,1722270861,13012.510101,94.80579324000428,53463.99369288001 2024-07-29,16:34:23.000,211,10975515,13605,0,1722270862,13012.496628379995,94.8833336700045,53464.05657696 2024-07-29,16:34:24.000,211,10975533,13605,0,1722270863,13012.44947421,94.94677583999874,53464.07753832 2024-07-29,16:34:25.000,211,10975541,13565,0,1722270864,13012.38211110999,95.0172671399996,53464.06356408001 2024-07-29,16:34:26.000,211,10975511,13565,0,1722270865,13012.274330149994,95.09480756999983,53464.05657696 2024-07-29,16:34:27.000,211,10975534,13325,0,1722270866,13012.200230739989,95.17234800000006,53464.070551200006 2024-07-29,16:34:28.000,211,10975573,13565,0,1722270867,13012.139603949989,95.23579017000156,53464.02862848 2024-07-29,16:34:29.000,211,10975541,13365,0,1722270868,13012.038559299988,95.27808494999772,53464.070551200006 2024-07-29,16:34:30.000,211,10975552,13565,0,1722270869,13011.924042029998,95.25693755999964,53464.02164136001 2024-07-29,16:34:31.000,211,10975503,13525,0,1722270870,13011.903833099997,95.20759365000413,53463.99369288001 2024-07-29,16:34:32.000,211,10975556,13645,0,1722270871,13011.836470000002,95.1652988700007,53463.95875728 2024-07-29,16:34:33.000,211,10975508,13565,0,1722270872,13011.802788449997,95.07366018000175,53463.92382168001 2024-07-29,16:34:34.000,211,10975490,13445,0,1722270873,13011.782579519997,94.98907062000217,53463.90984744 2024-07-29,16:34:35.000,211,10975584,13645,0,1722270874,13011.762370589997,94.93972670999938,53463.83997624 2024-07-29,16:34:36.000,211,10975514,13685,0,1722270875,13011.775843210002,94.83398976000171,53463.88888608 2024-07-29,16:34:37.000,211,10975514,13565,0,1722270876,13011.755634280002,94.72825281000405,53463.89587320001 2024-07-29,16:34:38.000,211,10975515,13805,0,1722270877,13011.735425350002,94.67890890000126,53463.91683456 2024-07-29,16:34:39.000,211,10975544,13685,0,1722270878,13011.735425350002,94.61546672999975,53463.89587320001 2024-07-29,16:34:40.000,211,10975522,13485,0,1722270879,13011.735425350002,94.55202455999824,53463.902860320006 2024-07-29,16:34:41.000,211,10975531,13525,0,1722270880,13011.715216420002,94.55202455999824,53463.89587320001 2024-07-29,16:34:42.000,211,10975548,13365,0,1722270881,13011.701743799997,94.53792629999953,53463.832989120005 2024-07-29,16:34:43.000,211,10975549,13405,0,1722270882,13011.701743799997,94.54497542999889,53463.82600200001 2024-07-29,16:34:44.000,211,10975550,13525,0,1722270883,13011.802788449997,94.5731719500036,53463.881898960004 2024-07-29,16:34:45.000,211,10975536,13325,0,1722270884,13011.876887860002,94.62251585999911,53463.83997624 2024-07-29,16:34:46.000,211,10975535,13685,0,1722270885,13011.944250959998,94.65071238000382,53463.83997624 2024-07-29,16:34:47.000,211,10975554,13525,0,1722270886,13012.018350369988,94.75644933000149,53463.90984744 2024-07-29,16:34:48.000,211,10975555,13565,0,1722270887,13012.105922399998,94.79874410999764,53463.83997624 2024-07-29,16:34:49.000,211,10975516,13725,0,1722270888,13012.132867639993,94.90448106000258,53463.85395048001 2024-07-29,16:34:50.000,211,10975495,13605,0,1722270889,13012.180021809989,95.01021801000024,53463.82600200001 2024-07-29,16:34:51.000,211,10975484,13325,0,1722270890,13012.180021809989,95.09480756999983,53463.85395048001 2024-07-29,16:34:52.000,211,10975511,13565,0,1722270891,13012.159812879989,95.20054452000477,53463.86792472 2024-07-29,16:34:53.000,211,10975575,13605,0,1722270892,13012.132867639993,95.24988843000028,53463.83997624 2024-07-29,16:34:54.000,211,10975551,13605,0,1722270893,13012.045295609998,95.25693755999964,53463.83997624 2024-07-29,16:34:55.000,211,10975531,13445,0,1722270894,13011.930778339993,95.20054452000477,53463.83997624 2024-07-29,16:34:56.000,211,10975498,13685,0,1722270895,13011.856678930002,95.08775844000047,53463.81901488 2024-07-29,16:34:57.000,211,10975535,13485,0,1722270896,13011.735425350002,94.98202149000281,53463.80504064001 2024-07-29,16:34:58.000,211,10975539,13485,0,1722270897,13011.634380700001,94.79874410999764,53463.77709216001 2024-07-29,16:34:59.000,211,10975505,13365,0,1722270898,13011.526599739991,94.66481064000254,53463.87491184001 2024-07-29,16:35:00.000,211,10975526,13445,0,1722270899,13011.46597294999,94.48858239000401,53463.784079280005 2024-07-29,16:35:01.000,211,10975520,13485,0,1722270900,13011.398609849995,94.3264524000042,53463.74914368 2024-07-29,16:35:02.000,211,10975528,13565,0,1722270901,13011.358191989995,94.2136663199999,53463.75613080001 2024-07-29,16:35:03.000,211,10975552,13845,0,1722270902,13011.35145568,94.1502241499984,53463.74215656 2024-07-29,16:35:04.000,211,10975545,13485,0,1722270903,13011.37166461,94.05858545999945,53463.72818232001 2024-07-29,16:35:05.000,211,10975511,13605,0,1722270904,13011.418818779995,94.05858545999945,53463.72818232001 2024-07-29,16:35:06.000,211,10975513,13445,0,1722270905,13011.479445569996,94.05153633000009,53463.665298240005 2024-07-29,16:35:07.000,211,10975540,13645,0,1722270906,13011.573753910001,94.10088024000288,53463.63734976001 2024-07-29,16:35:08.000,211,10975520,13485,0,1722270907,13011.668062249992,94.1502241499984,53463.70023384 2024-07-29,16:35:09.000,211,10975493,13525,0,1722270908,13011.735425350002,94.1784206700031,53463.64433688 2024-07-29,16:35:10.000,211,10975532,13605,0,1722270909,13011.789315829992,94.24186284000461,53463.63734976001 2024-07-29,16:35:11.000,211,10975581,13725,0,1722270910,13011.870151549992,94.28415762000077,53463.62337552 2024-07-29,16:35:12.000,211,10975515,13645,0,1722270911,13011.944250959998,94.37579630999971,53463.5814528 2024-07-29,16:35:13.000,211,10975520,13565,0,1722270912,13011.964459889998,94.46743499999866,53463.60241416 2024-07-29,16:35:14.000,211,10975523,13405,0,1722270913,13012.011614059993,94.5731719500036,53463.60241416 2024-07-29,16:35:15.000,211,10975554,13605,0,1722270914,13012.011614059993,94.60136847000103,53463.58843992001 2024-07-29,16:35:16.000,211,10975531,14085,0,1722270915,13012.045295609998,94.67890890000126,53463.65831112001 2024-07-29,16:35:17.000,211,10975535,13605,0,1722270916,13012.025086679998,94.69300715999998,53463.651324 2024-07-29,16:35:18.000,211,10975544,13565,0,1722270917,13012.058768229988,94.69300715999998,53463.651324 2024-07-29,16:35:19.000,211,10975511,13525,0,1722270918,13012.011614059993,94.6718597700019,53463.616388400005 2024-07-29,16:35:20.000,211,10975504,13565,0,1722270919,13012.004877749998,94.59431934000168,53463.68625960001 2024-07-29,16:35:21.000,211,10975475,13645,0,1722270920,13011.937514650002,94.54497542999889,53463.69324672 2024-07-29,16:35:22.000,211,10975538,13445,0,1722270921,13011.917305720002,94.39694369999779,53463.665298240005 2024-07-29,16:35:23.000,211,10975506,13725,0,1722270922,13011.883624169997,94.31940327000484,53463.76311792 2024-07-29,16:35:24.000,211,10975552,13605,0,1722270923,13011.876887860002,94.23481370999798,53463.75613080001 2024-07-29,16:35:25.000,211,10975545,13405,0,1722270924,13011.863415239997,94.19956806000118,53463.74215656 2024-07-29,16:35:26.000,211,10975495,13245,0,1722270925,13011.829733689992,94.1502241499984,53463.70023384 2024-07-29,16:35:27.000,211,10975526,13605,0,1722270926,13011.796052140002,94.12907676000032,53463.735169440006 2024-07-29,16:35:28.000,211,10975528,13525,0,1722270927,13011.829733689992,94.15727327999775,53463.65831112001 2024-07-29,16:35:29.000,211,10975478,13885,0,1722270928,13011.762370589997,94.16432241000439,53463.74215656 2024-07-29,16:35:30.000,211,10975480,13605,0,1722270929,13011.735425350002,94.13612588999968,53463.74914368 2024-07-29,16:35:31.000,211,10975546,13525,0,1722270930,13011.681534869997,94.13612588999968,53463.7211952 2024-07-29,16:35:32.000,211,10975500,13765,0,1722270931,13011.641117009996,94.10792937000224,53463.7211952 2024-07-29,16:35:33.000,211,10975521,13725,0,1722270932,13011.627644389991,94.03743807000137,53463.7910664 2024-07-29,16:35:34.000,211,10975567,13405,0,1722270933,13011.567017599991,93.92465199000435,53463.72818232001 2024-07-29,16:35:35.000,211,10975513,13365,0,1722270934,13011.499654499996,93.81891503999941,53463.67927248001 2024-07-29,16:35:36.000,211,10975512,13765,0,1722270935,13011.439027709996,93.6567850499996,53463.714208080004 2024-07-29,16:35:37.000,211,10975541,13325,0,1722270936,13011.418818779995,93.54399897000258,53463.665298240005 2024-07-29,16:35:38.000,211,10975547,13645,0,1722270937,13011.418818779995,93.3748198500034,53463.60241416 2024-07-29,16:35:39.000,211,10975552,13565,0,1722270938,13011.44576401999,93.25498463999975,53463.63734976001 2024-07-29,16:35:40.000,211,10975529,13485,0,1722270939,13011.459236639996,93.11400203999801,53463.5814528 2024-07-29,16:35:41.000,211,10975541,13565,0,1722270940,13011.49291819,92.98006857000291,53463.616388400005 2024-07-29,16:35:42.000,211,10975534,13445,0,1722270941,13011.580490219996,92.98711770000227,53463.60241416 2024-07-29,16:35:43.000,211,10975484,13725,0,1722270942,13011.681534869997,92.99416683000163,53463.63734976001 2024-07-29,16:35:44.000,211,10975537,13765,0,1722270943,13011.742161659997,93.02941247999843,53463.65831112001 2024-07-29,16:35:45.000,211,10975531,13525,0,1722270944,13011.796052140002,93.08580552000058,53463.64433688 2024-07-29,16:35:46.000,211,10975526,13245,0,1722270945,13011.890360479993,93.17744420999952,53463.67228536 2024-07-29,16:35:47.000,211,10975513,13445,0,1722270946,13011.910569409993,93.23383725000167,53463.69324672 2024-07-29,16:35:48.000,211,10975550,13445,0,1722270947,13011.944250959998,93.36072159000469,53463.72818232001 2024-07-29,16:35:49.000,211,10975528,13605,0,1722270948,13011.984668819998,93.43826202000491,53463.72818232001 2024-07-29,16:35:50.000,211,10975513,13285,0,1722270949,13011.971196199993,93.51580244999786,53463.72818232001 2024-07-29,16:35:51.000,211,10975498,13605,0,1722270950,13012.052031919993,93.5580972300013,53463.784079280005 2024-07-29,16:35:52.000,211,10975542,13765,0,1722270951,13012.045295609998,93.63563766000152,53463.72818232001 2024-07-29,16:35:53.000,211,10975540,13485,0,1722270952,13012.045295609998,93.64268679000088,53463.70023384 2024-07-29,16:35:54.000,211,10975547,13645,0,1722270953,13011.977932510003,93.66383417999896,53463.67927248001 2024-07-29,16:35:55.000,211,10975526,13685,0,1722270954,13011.971196199993,93.71317809000175,53463.65831112001 2024-07-29,16:35:56.000,211,10975483,13565,0,1722270955,13011.903833099997,93.71317809000175,53463.735169440006 2024-07-29,16:35:57.000,211,10975536,13685,0,1722270956,13011.863415239997,93.66383417999896,53463.70023384 2024-07-29,16:35:58.000,211,10975566,13605,0,1722270957,13011.809524759992,93.70612896000239,53463.70722096001 2024-07-29,16:35:59.000,211,10975514,13645,0,1722270958,13011.742161659997,93.63563766000152,53463.69324672 2024-07-29,16:36:00.000,211,10975547,13605,0,1722270959,13011.661325939996,93.60744114000408,53463.63734976001 2024-07-29,16:36:01.000,211,10975493,13445,0,1722270960,13011.593962840001,93.55104810000194,53463.65831112001 2024-07-29,16:36:02.000,211,10975560,13525,0,1722270961,13011.593962840001,93.48055680000107,53463.665298240005 2024-07-29,16:36:03.000,211,10975535,13525,0,1722270962,13011.540072359996,93.43826202000491,53463.70023384 2024-07-29,16:36:04.000,211,10975503,13525,0,1722270963,13011.53333605,93.35367245999805,53463.74215656 2024-07-29,16:36:05.000,211,10975479,13765,0,1722270964,13011.526599739991,93.26908289999847,53463.69324672 2024-07-29,16:36:06.000,211,10975545,13405,0,1722270965,13011.53333605,93.19154246999824,53463.714208080004 2024-07-29,16:36:07.000,211,10975525,13565,0,1722270966,13011.607435459991,93.13514943000337,53463.70023384 2024-07-29,16:36:08.000,211,10975537,13445,0,1722270967,13011.668062249992,93.0999037799993,53463.714208080004 2024-07-29,16:36:09.000,211,10975543,13365,0,1722270968,13011.721952729997,92.99416683000163,53463.68625960001 2024-07-29,16:36:10.000,211,10975538,13645,0,1722270969,13011.721952729997,92.93777378999948,53463.70722096001 2024-07-29,16:36:11.000,211,10975496,13765,0,1722270970,13011.735425350002,92.84613510000054,53463.67927248001 2024-07-29,16:36:12.000,211,10975544,13285,0,1722270971,13011.775843210002,92.77564379999967,53463.67927248001 2024-07-29,16:36:13.000,211,10975500,13605,0,1722270972,13011.782579519997,92.66990685000201,53463.69324672 2024-07-29,16:36:14.000,211,10975552,13765,0,1722270973,13011.796052140002,92.61351380999986,53463.67927248001 2024-07-29,16:36:15.000,211,10975513,13525,0,1722270974,13011.782579519997,92.55007163999835,53463.70023384 2024-07-29,16:36:16.000,211,10975498,13405,0,1722270975,13011.809524759992,92.48662947000412,53463.63036264 2024-07-29,16:36:17.000,211,10975548,13525,0,1722270976,13011.849942619992,92.3949907799979,53463.69324672 2024-07-29,16:36:18.000,211,10975554,13965,0,1722270977,13011.910569409993,92.38089251999918,53463.69324672 2024-07-29,16:36:19.000,211,10975510,13805,0,1722270978,13011.984668819998,92.33859774000302,53463.74914368 2024-07-29,16:36:20.000,211,10975543,13765,0,1722270979,13012.072240849993,92.3244994800043,53463.72818232001 2024-07-29,16:36:21.000,211,10975499,13725,0,1722270980,13012.126131329998,92.3597451300011,53463.76311792 2024-07-29,16:36:22.000,211,10975524,13405,0,1722270981,13012.166549189998,92.37384338999982,53463.74215656 2024-07-29,16:36:23.000,211,10975542,13485,0,1722270982,13012.180021809989,92.45138382000005,53463.80504064001 2024-07-29,16:36:24.000,211,10975539,13525,0,1722270983,13012.193494429994,92.53597337999963,53463.77709216001 2024-07-29,16:36:25.000,211,10975517,13725,0,1722270984,13012.206967049999,92.63466119999794,53463.77010504 2024-07-29,16:36:26.000,211,10975526,13765,0,1722270985,13012.105922399998,92.78269292999903,53463.79805352 2024-07-29,16:36:27.000,211,10975523,13365,0,1722270986,13012.112658709993,92.8531842299999,53463.77010504 2024-07-29,16:36:28.000,211,10975518,13725,0,1722270987,13012.025086679998,92.93777378999948,53463.76311792 2024-07-29,16:36:29.000,211,10975545,13765,0,1722270988,13011.924042029998,93.00826509000035,53463.7910664 2024-07-29,16:36:30.000,211,10975487,13645,0,1722270989,13011.883624169997,93.04351074000442,53463.77709216001 2024-07-29,16:36:31.000,211,10975509,13525,0,1722270990,13011.809524759992,93.05055987000378,53463.74215656 2024-07-29,16:36:32.000,211,10975472,13765,0,1722270991,13011.708480109992,93.02941247999843,53463.80504064001 2024-07-29,16:36:33.000,211,10975554,13925,0,1722270992,13011.614171770001,92.99416683000163,53463.714208080004 2024-07-29,16:36:34.000,211,10975483,13645,0,1722270993,13011.55354498,92.9518720499982,53463.70722096001 2024-07-29,16:36:35.000,211,10975482,13485,0,1722270994,13011.46597294999,92.88138075000461,53463.70722096001 2024-07-29,16:36:36.000,211,10975531,13605,0,1722270995,13011.44576401999,92.76154554000095,53463.63036264 2024-07-29,16:36:37.000,211,10975498,13245,0,1722270996,13011.38513722999,92.66285772000265,53463.67228536 2024-07-29,16:36:38.000,211,10975511,13525,0,1722270997,13011.35145568,92.57826816000306,53463.7211952 2024-07-29,16:36:39.000,211,10975529,13645,0,1722270998,13011.35145568,92.49367860000348,53463.67228536 2024-07-29,16:36:40.000,211,10975545,13565,0,1722270999,13011.358191989995,92.38089251999918,53463.70722096001 2024-07-29,16:36:41.000,211,10975549,13645,0,1722271000,13011.39187354,92.30335208999895,53463.665298240005 2024-07-29,16:36:42.000,211,10975537,13325,0,1722271001,13011.41208247,92.19761514000129,53463.60940128001 2024-07-29,16:36:43.000,211,10975540,13525,0,1722271002,13011.46597294999,92.09892732000299,53463.616388400005 2024-07-29,16:36:44.000,211,10975559,13645,0,1722271003,13011.526599739991,92.02843602000212,53463.62337552 2024-07-29,16:36:45.000,211,10975481,13365,0,1722271004,13011.620908079996,91.97204297999997,53463.60940128001 2024-07-29,16:36:46.000,211,10975528,13565,0,1722271005,13011.681534869997,91.88040429000102,53463.616388400005 2024-07-29,16:36:47.000,211,10975493,13605,0,1722271006,13011.715216420002,91.82401124999888,53463.51158160001 2024-07-29,16:36:48.000,211,10975500,13765,0,1722271007,13011.782579519997,91.75351994999801,53463.49062024001 2024-07-29,16:36:49.000,211,10975498,13645,0,1722271008,13011.883624169997,91.67597951999778,53463.51158160001 2024-07-29,16:36:50.000,211,10975517,13765,0,1722271009,13011.957723580002,91.60548822000419,53463.52555584 2024-07-29,16:36:51.000,211,10975532,13525,0,1722271010,13012.058768229988,91.52794779000396,53463.48363312 2024-07-29,16:36:52.000,211,10975498,13565,0,1722271011,13012.153076569994,91.47860388000117,53463.46267176 2024-07-29,16:36:53.000,211,10975481,13405,0,1722271012,13012.314748009994,91.40106345000095,53463.57446568 2024-07-29,16:36:54.000,211,10975523,13245,0,1722271013,13012.44273789999,91.38696519000223,53463.58843992001 2024-07-29,16:36:55.000,211,10975523,13805,0,1722271014,13012.510101,91.36581780000415,53463.60940128001 2024-07-29,16:36:56.000,211,10975492,13605,0,1722271015,13012.63135458,91.33762127999944,53463.62337552 2024-07-29,16:36:57.000,211,10975511,13925,0,1722271016,13012.678508749996,91.37991606000287,53463.735169440006 2024-07-29,16:36:58.000,211,10975559,13565,0,1722271017,13012.69198137,91.42221083999902,53463.74914368 2024-07-29,16:36:59.000,211,10975518,13605,0,1722271018,13012.66503612999,91.49270213999989,53463.77709216001 2024-07-29,16:37:00.000,211,10975547,13565,0,1722271019,13012.62461826999,91.57729169999948,53463.77709216001 2024-07-29,16:37:01.000,211,10975500,13765,0,1722271020,13012.56399147999,91.67597951999778,53463.8609376 2024-07-29,16:37:02.000,211,10975525,13685,0,1722271021,13012.456210519995,91.76056908000464,53463.85395048001 2024-07-29,16:37:03.000,211,10975516,13525,0,1722271022,13012.36190217999,91.87335516000167,53463.83997624 2024-07-29,16:37:04.000,211,10975536,13765,0,1722271023,13012.233912289994,91.96499385000061,53463.90984744 2024-07-29,16:37:05.000,211,10975485,13605,0,1722271024,13012.132867639993,92.04253428000084,53463.9308088 2024-07-29,16:37:06.000,211,10975519,13685,0,1722271025,13012.018350369988,92.09187819000363,53463.91683456 2024-07-29,16:37:07.000,211,10975541,13645,0,1722271026,13011.863415239997,92.14122209999914,53463.89587320001 2024-07-29,16:37:08.000,211,10975528,13685,0,1722271027,13011.782579519997,92.17646775000321,53463.8609376 2024-07-29,16:37:09.000,211,10975503,13725,0,1722271028,13011.668062249992,92.14122209999914,53463.77010504 2024-07-29,16:37:10.000,211,10975532,13485,0,1722271029,13011.587226529991,92.09892732000299,53463.85395048001 2024-07-29,16:37:11.000,211,10975531,13565,0,1722271030,13011.499654499996,92.07073079999827,53463.70722096001 2024-07-29,16:37:12.000,211,10975470,13565,0,1722271031,13011.42555508999,91.94384646000253,53463.665298240005 2024-07-29,16:37:13.000,211,10975538,13685,0,1722271032,13011.37166461,91.79581473000144,53463.616388400005 2024-07-29,16:37:14.000,211,10975519,13605,0,1722271033,13011.358191989995,91.64778300000035,53463.57446568 2024-07-29,16:37:15.000,211,10975489,13565,0,1722271034,13011.358191989995,91.47860388000117,53463.51158160001 2024-07-29,16:37:16.000,211,10975510,13565,0,1722271035,13011.418818779995,91.28827737000393,53463.448697520005 2024-07-29,16:37:17.000,211,10975519,13565,0,1722271036,13011.40534615999,91.11909825000475,53463.41376192 2024-07-29,16:37:18.000,211,10975516,13405,0,1722271037,13011.499654499996,90.97106652000366,53463.35786496 2024-07-29,16:37:19.000,211,10975503,13645,0,1722271038,13011.593962840001,90.78074000999914,53463.28799376 2024-07-29,16:37:20.000,211,10975472,13565,0,1722271039,13011.654589630001,90.61156088999996,53463.281006640005 2024-07-29,16:37:21.000,211,10975517,13685,0,1722271040,13011.721952729997,90.47057828999823,53463.24607104 2024-07-29,16:37:22.000,211,10975518,13405,0,1722271041,13011.755634280002,90.37893959999928,53463.10632864001 2024-07-29,16:37:23.000,211,10975563,13325,0,1722271042,13011.742161659997,90.2591043900029,53463.03645744001 2024-07-29,16:37:24.000,211,10975495,13485,0,1722271043,13011.715216420002,90.1956622200014,53462.875753680004 2024-07-29,16:37:25.000,211,10975529,13565,0,1722271044,13011.688271179992,90.28730091000034,53462.7429984 2024-07-29,16:37:26.000,211,10975543,13645,0,1722271045,13011.634380700001,90.30139916999906,53462.54735904 2024-07-29,16:37:27.000,211,10975521,13765,0,1722271046,13011.47270926,90.393037859998,53462.30280984 2024-07-29,16:37:28.000,211,10975504,13365,0,1722271047,13011.36492829999,90.51992220000102,53462.00236368001 2024-07-29,16:37:29.000,211,10975523,13405,0,1722271048,13011.16957531,90.68205219000083,53461.61807208 2024-07-29,16:37:30.000,211,10975492,13765,0,1722271049,13011.088739589999,90.98516478000238,53461.17788352 2024-07-29,16:37:31.000,211,10975522,13685,0,1722271050,13011.12915745,91.37286693000351,53460.667823760006 2024-07-29,16:37:32.000,211,10975483,13365,0,1722271051,13011.49291819,91.85220777000359,53460.23462232001 2024-07-29,16:37:33.000,211,10975546,13925,0,1722271052,13011.964459889998,92.05663253999955,53460.06693144001 2024-07-29,16:37:34.000,211,10975522,13925,0,1722271053,13012.60440933999,91.99319036999805,53460.01103448 2024-07-29,16:37:35.000,211,10975471,13485,0,1722271054,13013.156786760002,91.69007778000378,53460.30449352001 2024-07-29,16:37:36.000,211,10975558,13605,0,1722271055,13013.45992070999,91.26712997999857,53460.78660480001 2024-07-29,16:37:37.000,211,10975533,13485,0,1722271056,13013.493602259994,90.85123131,53461.32461304 2024-07-29,16:37:38.000,211,10975532,13725,0,1722271057,13013.365612369998,90.6538556700034,53461.81371144001 2024-07-29,16:37:39.000,211,10975466,13645,0,1722271058,13013.224149859998,90.59746263000125,53462.26787424001 2024-07-29,16:37:40.000,211,10975495,13365,0,1722271059,13013.015324250002,90.64680654000404,53462.61723024 2024-07-29,16:37:41.000,211,10975480,13525,0,1722271060,13012.867125429992,90.61861001999932,53462.95959912 2024-07-29,16:37:42.000,211,10975501,13565,0,1722271061,13012.705453989991,90.70319957999891,53463.05043168 2024-07-29,16:37:43.000,211,10975532,13605,0,1722271062,13012.54378254999,90.74549436000234,53463.2670324 2024-07-29,16:37:44.000,211,10975469,13725,0,1722271063,13012.40232003999,90.74549436000234,53463.35087784001 2024-07-29,16:37:45.000,211,10975498,13565,0,1722271064,13012.28106645999,90.80188740000449,53463.39280056001 2024-07-29,16:37:46.000,211,10975499,13365,0,1722271065,13012.186758119999,90.81598566000321,53463.51158160001 2024-07-29,16:37:47.000,211,10975500,13605,0,1722271066,13012.092449779993,90.80893653000385,53463.567478560006 2024-07-29,16:37:48.000,211,10975461,13765,0,1722271067,13012.031822989993,90.79483826999785,53463.5814528 2024-07-29,16:37:49.000,211,10975533,13565,0,1722271068,13012.025086679998,90.7525434900017,53463.58843992001 2024-07-29,16:37:50.000,211,10975523,13565,0,1722271069,13011.998141440003,90.71024870999827,53463.65831112001 2024-07-29,16:37:51.000,211,10975520,13405,0,1722271070,13011.998141440003,90.64680654000404,53463.63036264 2024-07-29,16:37:52.000,211,10975489,13365,0,1722271071,13011.971196199993,90.58336437000253,53463.67228536 2024-07-29,16:37:53.000,211,10975519,13645,0,1722271072,13011.937514650002,90.48467655000422,53463.665298240005 2024-07-29,16:37:54.000,211,10975523,13845,0,1722271073,13011.957723580002,90.407136120004,53463.70023384 2024-07-29,16:37:55.000,211,10975533,13605,0,1722271074,13012.011614059993,90.30139916999906,53463.714208080004 2024-07-29,16:37:56.000,211,10975531,13485,0,1722271075,13012.031822989993,90.18861309000204,53463.70023384 2024-07-29,16:37:57.000,211,10975546,13565,0,1722271076,13012.004877749998,90.13222004999989,53463.68625960001 2024-07-29,16:37:58.000,211,10975482,13765,0,1722271077,13012.018350369988,90.11812179000117,53463.68625960001 2024-07-29,16:37:59.000,211,10975495,13565,0,1722271078,13012.072240849993,90.05467961999966,53463.70722096001 2024-07-29,16:38:00.000,211,10975509,13645,0,1722271079,13012.146340259998,90.07582700999774,53463.714208080004 2024-07-29,16:38:01.000,211,10975578,13645,0,1722271080,13012.159812879989,90.11812179000117,53463.77010504 2024-07-29,16:38:02.000,211,10975521,13765,0,1722271081,13012.240648599989,90.1956622200014,53463.75613080001 2024-07-29,16:38:03.000,211,10975552,13605,0,1722271082,13012.267593839999,90.26615352000226,53463.81901488 2024-07-29,16:38:04.000,211,10975497,13565,0,1722271083,13012.32822063,90.34369395000249,53463.85395048001 2024-07-29,16:38:05.000,211,10975514,13525,0,1722271084,13012.355165869994,90.407136120004,53463.85395048001 2024-07-29,16:38:06.000,211,10975479,13805,0,1722271085,13012.34842956,90.4423817700008,53463.86792472 2024-07-29,16:38:07.000,211,10975495,13805,0,1722271086,13012.355165869994,90.46352915999887,53463.91683456 2024-07-29,16:38:08.000,211,10975536,13405,0,1722271087,13012.34169324999,90.4423817700008,53463.95875728 2024-07-29,16:38:09.000,211,10975504,13445,0,1722271088,13012.314748009994,90.42123438000272,53464.00766712 2024-07-29,16:38:10.000,211,10975492,13565,0,1722271089,13012.227175979999,90.40008699000464,53463.99369288001 2024-07-29,16:38:11.000,211,10975551,13685,0,1722271090,13012.132867639993,90.34369395000249,53463.97273152001 2024-07-29,16:38:12.000,211,10975515,13365,0,1722271091,13012.058768229988,90.30139916999906,53463.91683456 2024-07-29,16:38:13.000,211,10975473,13925,0,1722271092,13011.998141440003,90.1956622200014,53463.88888608 2024-07-29,16:38:14.000,211,10975505,13605,0,1722271093,13011.950987269993,90.17451483000332,53463.95875728 2024-07-29,16:38:15.000,211,10975488,13605,0,1722271094,13011.883624169997,90.09697440000309,53463.8609376 2024-07-29,16:38:16.000,211,10975550,13605,0,1722271095,13011.903833099997,90.08992527000373,53463.90984744 2024-07-29,16:38:17.000,211,10975478,13525,0,1722271096,13011.876887860002,90.11812179000117,53463.85395048001 2024-07-29,16:38:18.000,211,10975505,13565,0,1722271097,13011.863415239997,90.08287614000437,53463.881898960004 2024-07-29,16:38:19.000,211,10975507,13525,0,1722271098,13011.897096790002,90.06877787999838,53463.87491184001 2024-07-29,16:38:20.000,211,10975500,13405,0,1722271099,13011.917305720002,90.08287614000437,53463.94478304001 2024-07-29,16:38:21.000,211,10975512,13565,0,1722271100,13011.910569409993,90.05467961999966,53463.93779592 2024-07-29,16:38:22.000,211,10975488,13765,0,1722271101,13011.937514650002,90.04058136000094,53463.94478304001 2024-07-29,16:38:23.000,211,10975519,13685,0,1722271102,13011.930778339993,90.0123848400035,53463.98670576 2024-07-29,16:38:24.000,211,10975514,13605,0,1722271103,13011.917305720002,89.9841883199988,53464.01465424001 2024-07-29,16:38:25.000,211,10975502,13245,0,1722271104,13011.910569409993,89.87140224000177,53464.01465424001 2024-07-29,16:38:26.000,211,10975534,13565,0,1722271105,13011.890360479993,89.80796007000026,53464.01465424001 2024-07-29,16:38:27.000,211,10975521,13525,0,1722271106,13011.849942619992,89.7374687699994,53463.98670576 2024-07-29,16:38:28.000,211,10975494,13645,0,1722271107,13011.849942619992,89.65992833999917,53464.000680000005 2024-07-29,16:38:29.000,211,10975538,13365,0,1722271108,13011.802788449997,89.61763356000301,53463.95875728 2024-07-29,16:38:30.000,211,10975494,13365,0,1722271109,13011.816261070002,89.59648616999766,53463.97971864 2024-07-29,16:38:31.000,211,10975547,13405,0,1722271110,13011.843206309997,89.59648616999766,53463.98670576 2024-07-29,16:38:32.000,211,10975479,13765,0,1722271111,13011.863415239997,89.59648616999766,53464.0356156 2024-07-29,16:38:33.000,211,10975506,13685,0,1722271112,13011.843206309997,89.6035353000043,53464.000680000005 2024-07-29,16:38:34.000,211,10975491,13725,0,1722271113,13011.849942619992,89.68107573000452,53463.97971864 2024-07-29,16:38:35.000,211,10975496,13565,0,1722271114,13011.843206309997,89.72337051000068,53464.0356156 2024-07-29,16:38:36.000,211,10975530,13725,0,1722271115,13011.809524759992,89.84320572000433,53464.000680000005 2024-07-29,16:38:37.000,211,10975550,13445,0,1722271116,13011.769106899992,89.91369701999793,53464.02862848 2024-07-29,16:38:38.000,211,10975510,13245,0,1722271117,13011.681534869997,89.99123744999815,53464.00766712 2024-07-29,16:38:39.000,211,10975541,13485,0,1722271118,13011.627644389991,90.06172874999902,53464.05657696 2024-07-29,16:38:40.000,211,10975537,13605,0,1722271119,13011.546808669991,90.06172874999902,53464.06356408001 2024-07-29,16:38:41.000,211,10975537,13525,0,1722271120,13011.48618187999,90.11812179000117,53464.04260272001 2024-07-29,16:38:42.000,211,10975525,13725,0,1722271121,13011.39187354,90.0476304900003,53463.99369288001 2024-07-29,16:38:43.000,211,10975552,13245,0,1722271122,13011.31103782,90.01943397000286,53464.000680000005 2024-07-29,16:38:44.000,211,10975500,13725,0,1722271123,13011.29082889,90.0123848400035,53464.01465424001 2024-07-29,16:38:45.000,211,10975545,13645,0,1722271124,13011.26388364999,89.91369701999793,53464.02164136001 2024-07-29,16:38:46.000,211,10975547,13525,0,1722271125,13011.236938409995,89.84320572000433,53464.0356156 2024-07-29,16:38:47.000,211,10975531,13685,0,1722271126,13011.20325685999,89.75861616000475,53464.02862848 2024-07-29,16:38:48.000,211,10975502,13525,0,1722271127,13011.216729479995,89.63878095000109,53464.02862848 2024-07-29,16:38:49.000,211,10975561,13925,0,1722271128,13011.236938409995,89.54714226000215,53464.02164136001 2024-07-29,16:38:50.000,211,10975521,13925,0,1722271129,13011.24367471999,89.46255270000256,53464.01465424001 2024-07-29,16:38:51.000,211,10975536,13725,0,1722271130,13011.27061996,89.40615966000041,53464.00766712 2024-07-29,16:38:52.000,211,10975521,13285,0,1722271131,13011.35145568,89.33566835999954,53464.01465424001 2024-07-29,16:38:53.000,211,10975502,13565,0,1722271132,13011.35145568,89.29337358000339,53463.9657444 2024-07-29,16:38:54.000,211,10975531,13765,0,1722271133,13011.44576401999,89.27222618999804,53463.97273152001 2024-07-29,16:38:55.000,211,10975483,13525,0,1722271134,13011.506390809991,89.27222618999804,53463.95875728 2024-07-29,16:38:56.000,211,10975548,13765,0,1722271135,13011.55354498,89.25812792999932,53463.98670576 2024-07-29,16:38:57.000,211,10975533,13565,0,1722271136,13011.668062249992,89.28632445000403,53463.97971864 2024-07-29,16:38:58.000,211,10975547,13765,0,1722271137,13011.701743799997,89.30747184000211,53464.01465424001 2024-07-29,16:38:59.000,211,10975526,13685,0,1722271138,13011.782579519997,89.31452097000147,53463.97273152001 2024-07-29,16:39:00.000,211,10975520,13845,0,1722271139,13011.796052140002,89.32157010000083,53464.000680000005 2024-07-29,16:39:01.000,211,10975564,13445,0,1722271140,13011.870151549992,89.36386488000426,53464.00766712 2024-07-29,16:39:02.000,211,10975533,13485,0,1722271141,13011.802788449997,89.34976661999826,53463.94478304001 2024-07-29,16:39:03.000,211,10975537,13565,0,1722271142,13011.822997379997,89.31452097000147,53463.94478304001 2024-07-29,16:39:04.000,211,10975507,13605,0,1722271143,13011.762370589997,89.32157010000083,53463.93779592 2024-07-29,16:39:05.000,211,10975510,13725,0,1722271144,13011.674798560001,89.29337358000339,53464.02862848 2024-07-29,16:39:06.000,211,10975545,13485,0,1722271145,13011.573753910001,89.29337358000339,53464.049589840004 2024-07-29,16:39:07.000,211,10975543,13845,0,1722271146,13011.479445569996,89.26517705999868,53463.95875728 2024-07-29,16:39:08.000,211,10975502,13485,0,1722271147,13011.35145568,89.20173489000445,53463.95875728 2024-07-29,16:39:09.000,211,10975497,13685,0,1722271148,13011.20999317,89.16648924000037,53463.90984744 2024-07-29,16:39:10.000,211,10975530,13765,0,1722271149,13011.10894852,89.13124359000358,53463.9308088 2024-07-29,16:39:11.000,211,10975536,13365,0,1722271150,13010.960749699989,89.11714533000486,53463.93779592 2024-07-29,16:39:12.000,211,10975519,13605,0,1722271151,13010.886650289998,89.0959979399995,53463.881898960004 2024-07-29,16:39:13.000,211,10975539,13565,0,1722271152,13010.772133019993,89.02550663999864,53463.8609376 2024-07-29,16:39:14.000,211,10975494,13405,0,1722271153,13010.664352059997,89.01845750999928,53463.86792472 2024-07-29,16:39:15.000,211,10975493,13325,0,1722271154,13010.617197890002,88.94796620999841,53463.8609376 2024-07-29,16:39:16.000,211,10975551,13485,0,1722271155,13010.583516339997,88.89157317000354,53463.832989120005 2024-07-29,16:39:17.000,211,10975553,13765,0,1722271156,13010.596988960002,88.86337664999883,53463.85395048001 2024-07-29,16:39:18.000,211,10975528,13845,0,1722271157,13010.610461579992,88.7999344800046,53463.84696336001 2024-07-29,16:39:19.000,211,10975533,13485,0,1722271158,13010.671088369993,88.73649231000309,53463.81202776 2024-07-29,16:39:20.000,211,10975497,13645,0,1722271159,13010.711506229993,88.67305014000158,53463.80504064001 2024-07-29,16:39:21.000,211,10975522,13645,0,1722271160,13010.745187779998,88.63075535999815,53463.77709216001 2024-07-29,16:39:22.000,211,10975542,13605,0,1722271161,13010.805814569998,88.64485362000414,53463.79805352 2024-07-29,16:39:23.000,211,10975506,13605,0,1722271162,13010.893386599993,88.58141145000263,53463.784079280005 2024-07-29,16:39:24.000,211,10975501,13565,0,1722271163,13010.947277079998,88.55321492999792,53463.735169440006 2024-07-29,16:39:25.000,211,10975538,13845,0,1722271164,13010.960749699989,88.56026406000456,53463.65831112001 2024-07-29,16:39:26.000,211,10975500,13445,0,1722271165,13011.055058039994,88.54616579999856,53463.68625960001 2024-07-29,16:39:27.000,211,10975509,13565,0,1722271166,13011.095475899994,88.57436232000327,53463.65831112001 2024-07-29,16:39:28.000,211,10975438,13605,0,1722271167,13011.156102689994,88.60960797000007,53463.7211952 2024-07-29,16:39:29.000,211,10975482,13565,0,1722271168,13011.236938409995,88.63780449000478,53463.651324 2024-07-29,16:39:30.000,211,10975506,13525,0,1722271169,13011.29082889,88.69419752999966,53463.651324 2024-07-29,16:39:31.000,211,10975522,13405,0,1722271170,13011.39187354,88.73649231000309,53463.7211952 2024-07-29,16:39:32.000,211,10975475,13645,0,1722271171,13011.459236639996,88.83518013000139,53463.70722096001 2024-07-29,16:39:33.000,211,10975533,13885,0,1722271172,13011.53333605,88.84927839000011,53463.75613080001 2024-07-29,16:39:34.000,211,10975498,13765,0,1722271173,13011.593962840001,88.92681882000034,53463.81202776 2024-07-29,16:39:35.000,211,10975515,13685,0,1722271174,13011.620908079996,88.97616273000313,53463.90984744 2024-07-29,16:39:36.000,211,10975541,13805,0,1722271175,13011.641117009996,89.02550663999864,53463.86792472 2024-07-29,16:39:37.000,211,10975549,13485,0,1722271176,13011.593962840001,89.08189968000079,53463.92382168001 2024-07-29,16:39:38.000,211,10975552,13485,0,1722271177,13011.506390809991,89.15239098000166,53463.881898960004 2024-07-29,16:39:39.000,211,10975544,13725,0,1722271178,13011.44576401999,89.15944011000101,53463.91683456 2024-07-29,16:39:40.000,211,10975522,13485,0,1722271179,13011.37166461,89.23698054000124,53463.90984744 2024-07-29,16:39:41.000,211,10975517,13925,0,1722271180,13011.24367471999,89.27927532000467,53463.90984744 2024-07-29,16:39:42.000,211,10975521,13765,0,1722271181,13011.12242113999,89.29337358000339,53463.88888608 2024-07-29,16:39:43.000,211,10975525,13565,0,1722271182,13011.08200327999,89.27222618999804,53463.87491184001 2024-07-29,16:39:44.000,211,10975552,13485,0,1722271183,13010.994431249994,89.25107879999996,53463.86792472 2024-07-29,16:39:45.000,211,10975514,13565,0,1722271184,13010.933804459994,89.22993141000188,53463.832989120005 2024-07-29,16:39:46.000,211,10975537,13885,0,1722271185,13010.873177669993,89.18058749999909,53463.82600200001 2024-07-29,16:39:47.000,211,10975545,13605,0,1722271186,13010.839496119988,89.08894881000015,53463.8609376 2024-07-29,16:39:48.000,211,10975572,13765,0,1722271187,13010.738451470002,89.03960490000463,53463.881898960004 2024-07-29,16:39:49.000,211,10975551,13605,0,1722271188,13010.711506229993,88.94091707999905,53463.8609376 2024-07-29,16:39:50.000,211,10975567,13765,0,1722271189,13010.630670509992,88.8986223000029,53463.87491184001 2024-07-29,16:39:51.000,211,10975523,13325,0,1722271190,13010.596988960002,88.7999344800046,53463.902860320006 2024-07-29,16:39:52.000,211,10975523,13925,0,1722271191,13010.617197890002,88.71534491999773,53463.832989120005 2024-07-29,16:39:53.000,211,10975572,13245,0,1722271192,13010.610461579992,88.62370622999879,53463.76311792 2024-07-29,16:39:54.000,211,10975560,13445,0,1722271193,13010.623934199997,88.55321492999792,53463.735169440006 2024-07-29,16:39:55.000,211,10975512,13565,0,1722271194,13010.677824680002,88.52501841000048,53463.75613080001 2024-07-29,16:39:56.000,211,10975511,13725,0,1722271195,13010.745187779998,88.48272363000433,53463.70722096001 2024-07-29,16:39:57.000,211,10975509,13925,0,1722271196,13010.839496119988,88.46862536999834,53463.77010504 2024-07-29,16:39:58.000,211,10975493,13645,0,1722271197,13010.893386599993,88.4756744999977,53463.735169440006 2024-07-29,16:39:59.000,211,10975551,13725,0,1722271198,13010.967486009999,88.56026406000456,53463.651324 2024-07-29,16:40:00.000,211,10975535,13605,0,1722271199,13011.068530659999,88.6519027500035,53463.70023384 2024-07-29,16:40:01.000,211,10975509,13445,0,1722271200,13011.135893759994,88.72239405000437,53463.665298240005 2024-07-29,16:40:02.000,211,10975511,13805,0,1722271201,13011.156102689994,88.80698361000395,53463.68625960001 2024-07-29,16:40:03.000,211,10975540,13645,0,1722271202,13011.18304792999,88.92681882000034,53463.64433688 2024-07-29,16:40:04.000,211,10975534,13485,0,1722271203,13011.236938409995,89.00435925000056,53463.70722096001 2024-07-29,16:40:05.000,211,10975533,13525,0,1722271204,13011.257147339995,89.0959979399995,53463.74914368 2024-07-29,16:40:06.000,211,10975554,13685,0,1722271205,13011.277356269995,89.18763662999845,53463.74215656 2024-07-29,16:40:07.000,211,10975598,13965,0,1722271206,13011.216729479995,89.22993141000188,53463.74914368 2024-07-29,16:40:08.000,211,10975560,13405,0,1722271207,13011.18304792999,89.29337358000339,53463.83997624 2024-07-29,16:40:09.000,211,10975574,13605,0,1722271208,13011.16283899999,89.29337358000339,53463.79805352 2024-07-29,16:40:10.000,211,10975491,13765,0,1722271209,13011.08200327999,89.29337358000339,53463.86792472 2024-07-29,16:40:11.000,211,10975506,13605,0,1722271210,13011.075266969994,89.25107879999996,53463.80504064001 2024-07-29,16:40:12.000,211,10975508,13605,0,1722271211,13010.994431249994,89.17353836999973,53463.76311792 2024-07-29,16:40:13.000,211,10975524,13645,0,1722271212,13010.974222319994,89.08894881000015,53463.7910664 2024-07-29,16:40:14.000,211,10975497,13405,0,1722271213,13010.954013389994,89.03960490000463,53463.81901488 2024-07-29,16:40:15.000,211,10975548,13645,0,1722271214,13010.947277079998,88.90567143000226,53463.784079280005 2024-07-29,16:40:16.000,211,10975539,13685,0,1722271215,13010.954013389994,88.81403274000331,53463.79805352 2024-07-29,16:40:17.000,211,10975528,13565,0,1722271216,13011.014640179994,88.70829578999837,53463.84696336001 2024-07-29,16:40:18.000,211,10975452,13445,0,1722271217,13011.021376489989,88.64485362000414,53463.81901488 2024-07-29,16:40:19.000,211,10975470,13725,0,1722271218,13011.06179434999,88.58846058000199,53463.77010504 2024-07-29,16:40:20.000,211,10975532,13645,0,1722271219,13011.10894852,88.52501841000048,53463.7910664 2024-07-29,16:40:21.000,211,10975499,13725,0,1722271220,13011.115684829994,88.5038710200024,53463.72818232001 2024-07-29,16:40:22.000,211,10975537,13765,0,1722271221,13011.176311619995,88.5391166699992,53463.7211952 2024-07-29,16:40:23.000,211,10975553,13805,0,1722271222,13011.236938409995,88.55321492999792,53463.79805352 2024-07-29,16:40:24.000,211,10975496,13765,0,1722271223,13011.30430150999,88.63780449000478,53463.79805352 2024-07-29,16:40:25.000,211,10975507,13565,0,1722271224,13011.35145568,88.6871484000003,53463.832989120005 2024-07-29,16:40:26.000,211,10975526,13725,0,1722271225,13011.36492829999,88.76468883000052,53463.81901488 2024-07-29,16:40:27.000,211,10975544,13525,0,1722271226,13011.34471936999,88.7999344800046,53463.81202776 2024-07-29,16:40:28.000,211,10975509,13565,0,1722271227,13011.35145568,88.87747491000482,53463.8609376 2024-07-29,16:40:29.000,211,10975523,13365,0,1722271228,13011.358191989995,88.91272056000162,53463.81901488 2024-07-29,16:40:30.000,211,10975534,13885,0,1722271229,13011.31103782,88.9620644700044,53463.832989120005 2024-07-29,16:40:31.000,211,10975504,13565,0,1722271230,13011.277356269995,88.96911360000377,53463.80504064001 2024-07-29,16:40:32.000,211,10975503,13925,0,1722271231,13011.28409257999,88.97616273000313,53463.87491184001 2024-07-29,16:40:33.000,211,10975523,13685,0,1722271232,13011.257147339995,88.91976969000098,53463.85395048001 2024-07-29,16:40:34.000,211,10975452,13565,0,1722271233,13011.176311619995,88.91976969000098,53463.81901488 2024-07-29,16:40:35.000,211,10975469,13685,0,1722271234,13011.16957531,88.83518013000139,53463.84696336001 2024-07-29,16:40:36.000,211,10975534,13605,0,1722271235,13011.156102689994,88.76468883000052,53463.80504064001 2024-07-29,16:40:37.000,211,10975476,13645,0,1722271236,13011.115684829994,88.69419752999966,53463.84696336001 2024-07-29,16:40:38.000,211,10975530,13925,0,1722271237,13011.14936638,88.70124665999901,53463.87491184001 2024-07-29,16:40:39.000,211,10975562,13565,0,1722271238,13011.08200327999,88.64485362000414,53463.92382168001 2024-07-29,16:40:40.000,211,10975517,13765,0,1722271239,13011.055058039994,88.61665709999943,53463.86792472 2024-07-29,16:40:41.000,211,10975535,13765,0,1722271240,13011.048321729999,88.58846058000199,53463.84696336001 2024-07-29,16:40:42.000,211,10975529,13565,0,1722271241,13011.007903869999,88.58846058000199,53463.88888608 2024-07-29,16:40:43.000,211,10975515,13485,0,1722271242,13010.954013389994,88.5391166699992,53463.86792472 2024-07-29,16:40:44.000,211,10975532,14005,0,1722271243,13010.960749699989,88.58846058000199,53463.881898960004 2024-07-29,16:40:45.000,211,10975537,13645,0,1722271244,13010.974222319994,88.58846058000199,53463.90984744 2024-07-29,16:40:46.000,211,10975516,14005,0,1722271245,13011.007903869999,88.61665709999943,53463.84696336001 2024-07-29,16:40:47.000,211,10975534,13405,0,1722271246,13011.048321729999,88.66600101000222,53463.881898960004 2024-07-29,16:40:48.000,211,10975521,13525,0,1722271247,13011.10221220999,88.7505905700018,53463.83997624 2024-07-29,16:40:49.000,211,10975555,13525,0,1722271248,13011.196520549995,88.82813100000203,53463.81202776 2024-07-29,16:40:50.000,211,10975534,13525,0,1722271249,13011.26388364999,88.87042577999819,53463.82600200001 2024-07-29,16:40:51.000,211,10975525,13645,0,1722271250,13011.36492829999,89.01845750999928,53463.77709216001 2024-07-29,16:40:52.000,211,10975551,13605,0,1722271251,13011.499654499996,89.11009619999822,53463.80504064001 2024-07-29,16:40:53.000,211,10975518,13725,0,1722271252,13011.573753910001,89.18058749999909,53463.84696336001 2024-07-29,16:40:54.000,211,10975482,13685,0,1722271253,13011.627644389991,89.22288228000252,53463.83997624 2024-07-29,16:40:55.000,211,10975500,13405,0,1722271254,13011.701743799997,89.22993141000188,53463.89587320001 2024-07-29,16:40:56.000,211,10975542,13925,0,1722271255,13011.762370589997,89.22993141000188,53463.95875728 2024-07-29,16:40:57.000,211,10975525,13925,0,1722271256,13011.762370589997,89.18763662999845,53463.95875728 2024-07-29,16:40:58.000,211,10975529,13725,0,1722271257,13011.748897969992,89.11714533000486,53464.02862848 2024-07-29,16:40:59.000,211,10975497,13885,0,1722271258,13011.674798560001,89.032555769998,53464.01465424001 2024-07-29,16:41:00.000,211,10975544,13765,0,1722271259,13011.607435459991,88.96911360000377,53464.05657696 2024-07-29,16:41:01.000,211,10975528,13765,0,1722271260,13011.53333605,88.8986223000029,53464.07753832 2024-07-29,16:41:02.000,211,10975530,13645,0,1722271261,13011.47270926,88.82108187000267,53463.99369288001 2024-07-29,16:41:03.000,211,10975495,13765,0,1722271262,13011.4322914,88.7505905700018,53464.02164136001 2024-07-29,16:41:04.000,211,10975523,13565,0,1722271263,13011.37166461,88.70124665999901,53464.12644816 2024-07-29,16:41:05.000,211,10975534,13725,0,1722271264,13011.30430150999,88.6519027500035,53464.11247392001 2024-07-29,16:41:06.000,211,10975517,13725,0,1722271265,13011.24367471999,88.68009927000094,53464.16138376001 2024-07-29,16:41:07.000,211,10975579,13845,0,1722271266,13011.196520549995,88.68009927000094,53464.14740952 2024-07-29,16:41:08.000,211,10975500,13845,0,1722271267,13011.176311619995,88.70829578999837,53464.14740952 2024-07-29,16:41:09.000,211,10975537,13645,0,1722271268,13011.14936638,88.74354144000245,53464.09849968 2024-07-29,16:41:10.000,211,10975533,13845,0,1722271269,13011.115684829994,88.77878708999924,53464.13343528 2024-07-29,16:41:11.000,211,10975534,13925,0,1722271270,13011.10894852,88.7858362199986,53464.119461040005 2024-07-29,16:41:12.000,211,10975561,13605,0,1722271271,13011.095475899994,88.7858362199986,53464.13343528 2024-07-29,16:41:13.000,211,10975554,13845,0,1722271272,13011.12915745,88.76468883000052,53464.175358 2024-07-29,16:41:14.000,211,10975574,13605,0,1722271273,13011.14936638,88.7505905700018,53464.13343528 2024-07-29,16:41:15.000,211,10975524,13685,0,1722271274,13011.18978424,88.72944318000373,53464.12644816 2024-07-29,16:41:16.000,211,10975536,13845,0,1722271275,13011.16283899999,88.68009927000094,53464.14042240001 2024-07-29,16:41:17.000,211,10975560,13605,0,1722271276,13011.22346578999,88.66600101000222,53464.14042240001 2024-07-29,16:41:18.000,211,10975531,13925,0,1722271277,13011.236938409995,88.62370622999879,53464.13343528 2024-07-29,16:41:19.000,211,10975546,13685,0,1722271278,13011.27061996,88.58846058000199,53464.119461040005 2024-07-29,16:41:20.000,211,10975533,13765,0,1722271279,13011.32451043999,88.5038710200024,53464.11247392001 2024-07-29,16:41:21.000,211,10975533,13925,0,1722271280,13011.34471936999,88.48977276000369,53464.05657696 2024-07-29,16:41:22.000,211,10975483,13725,0,1722271281,13011.38513722999,88.44747798000026,53464.09151256001 2024-07-29,16:41:23.000,211,10975520,13765,0,1722271282,13011.38513722999,88.38403580999875,53464.07753832 2024-07-29,16:41:24.000,211,10975540,13565,0,1722271283,13011.36492829999,88.28534799000045,53464.02164136001 2024-07-29,16:41:25.000,211,10975549,13485,0,1722271284,13011.38513722999,88.23600407999766,53464.09151256001 2024-07-29,16:41:26.000,211,10975502,13805,0,1722271285,13011.35145568,88.17961104000278,53464.02164136001 2024-07-29,16:41:27.000,211,10975551,13365,0,1722271286,13011.297565199995,88.10207061000256,53464.01465424001 2024-07-29,16:41:28.000,211,10975483,13685,0,1722271287,13011.277356269995,88.05272669999977,53464.09151256001 2024-07-29,16:41:29.000,211,10975532,13605,0,1722271288,13011.25041103,88.01043192000361,53464.049589840004 2024-07-29,16:41:30.000,211,10975540,13925,0,1722271289,13011.24367471999,87.9963336600049,53464.07753832 2024-07-29,16:41:31.000,211,10975506,13725,0,1722271290,13011.24367471999,87.9469897500021,53464.01465424001 2024-07-29,16:41:32.000,211,10975559,13525,0,1722271291,13011.297565199995,87.9822353999989,53464.06356408001 2024-07-29,16:41:33.000,211,10975496,13765,0,1722271292,13011.337983059995,88.05977582999913,53464.09151256001 2024-07-29,16:41:34.000,211,10975515,13685,0,1722271293,13011.38513722999,88.16551278000406,53464.1054868 2024-07-29,16:41:35.000,211,10975467,13685,0,1722271294,13011.45250033,88.32059364000452,53464.11247392001 2024-07-29,16:41:36.000,211,10975490,13565,0,1722271295,13011.526599739991,88.4756744999977,53464.1054868 2024-07-29,16:41:37.000,211,10975514,13645,0,1722271296,13011.519863429996,88.6519027500035,53464.08452544 2024-07-29,16:41:38.000,211,10975520,13765,0,1722271297,13011.540072359996,88.81403274000331,53464.12644816 2024-07-29,16:41:39.000,211,10975445,13405,0,1722271298,13011.519863429996,88.94796620999841,53464.09151256001 2024-07-29,16:41:40.000,211,10975495,13525,0,1722271299,13011.47270926,89.12419446000422,53464.14740952 2024-07-29,16:41:41.000,211,10975573,13565,0,1722271300,13011.418818779995,89.16648924000037,53464.11247392001 2024-07-29,16:41:42.000,211,10975523,13725,0,1722271301,13011.34471936999,89.22288228000252,53464.15439664 2024-07-29,16:41:43.000,211,10975484,13645,0,1722271302,13011.25041103,89.15944011000101,53464.168370880005 2024-07-29,16:41:44.000,211,10975529,13805,0,1722271303,13011.156102689994,89.08189968000079,53464.22426784 2024-07-29,16:41:45.000,211,10975534,14005,0,1722271304,13011.12915745,88.9620644700044,53464.16138376001 2024-07-29,16:41:46.000,211,10975556,13645,0,1722271305,13011.034849109994,88.81403274000331,53464.175358 2024-07-29,16:41:47.000,211,10975527,13485,0,1722271306,13010.994431249994,88.63075535999815,53464.175358 2024-07-29,16:41:48.000,211,10975525,13805,0,1722271307,13010.960749699989,88.48977276000369,53464.217280720004 2024-07-29,16:41:49.000,211,10975533,13445,0,1722271308,13010.974222319994,88.36288842000067,53464.18933224001 2024-07-29,16:41:50.000,211,10975528,13565,0,1722271309,13011.021376489989,88.28534799000045,53464.19631936 2024-07-29,16:41:51.000,211,10975525,13845,0,1722271310,13011.021376489989,88.2289549499983,53464.19631936 2024-07-29,16:41:52.000,211,10975481,13685,0,1722271311,13011.06179434999,88.1584636500047,53464.175358 2024-07-29,16:41:53.000,211,10975515,13765,0,1722271312,13011.08200327999,88.0950214800032,53464.23125496001 2024-07-29,16:41:54.000,211,10975529,13845,0,1722271313,13011.095475899994,88.06682495999848,53464.21029360001 2024-07-29,16:41:55.000,211,10975488,13485,0,1722271314,13011.055058039994,88.02453018000233,53464.16138376001 2024-07-29,16:41:56.000,211,10975551,13725,0,1722271315,13011.014640179994,88.01043192000361,53464.168370880005 2024-07-29,16:41:57.000,211,10975504,13565,0,1722271316,13010.927068149998,87.98928452999826,53464.14042240001 2024-07-29,16:41:58.000,211,10975487,13565,0,1722271317,13010.866441359998,88.00338279000425,53464.119461040005 2024-07-29,16:41:59.000,211,10975526,13645,0,1722271318,13010.778869330003,88.01748105000297,53464.14740952 2024-07-29,16:42:00.000,211,10975530,13725,0,1722271319,13010.778869330003,88.05977582999913,53464.14740952 2024-07-29,16:42:01.000,211,10975542,13765,0,1722271320,13010.745187779998,88.08797235000384,53464.16138376001 2024-07-29,16:42:02.000,211,10975542,13925,0,1722271321,13010.731715159993,88.14436538999871,53464.1054868 2024-07-29,16:42:03.000,211,10975527,13925,0,1722271322,13010.724978849998,88.17256191000342,53464.13343528 2024-07-29,16:42:04.000,211,10975537,13565,0,1722271323,13010.765396709998,88.23600407999766,53464.119461040005 2024-07-29,16:42:05.000,211,10975531,13725,0,1722271324,13010.778869330003,88.29944624999916,53464.07753832 2024-07-29,16:42:06.000,211,10975550,13965,0,1722271325,13010.812550879993,88.2923971199998,53464.06356408001 2024-07-29,16:42:07.000,211,10975548,13725,0,1722271326,13010.819287189988,88.3417410300026,53464.1054868 2024-07-29,16:42:08.000,211,10975506,13645,0,1722271327,13010.846232429998,88.32764277000388,53464.04260272001 2024-07-29,16:42:09.000,211,10975593,13605,0,1722271328,13010.839496119988,88.2923971199998,53464.02164136001 2024-07-29,16:42:10.000,211,10975497,13565,0,1722271329,13010.826023499998,88.25715147000301,53464.06356408001 2024-07-29,16:42:11.000,211,10975512,13685,0,1722271330,13010.785605639998,88.16551278000406,53464.02862848 2024-07-29,16:42:12.000,211,10975515,13605,0,1722271331,13010.765396709998,88.10911974000192,53464.06356408001 2024-07-29,16:42:13.000,211,10975571,13645,0,1722271332,13010.758660400003,88.04567757000041,53464.070551200006 2024-07-29,16:42:14.000,211,10975522,13845,0,1722271333,13010.758660400003,87.9963336600049,53464.119461040005 2024-07-29,16:42:15.000,211,10975520,13805,0,1722271334,13010.724978849998,87.9469897500021,53464.1054868 2024-07-29,16:42:16.000,211,10975510,13405,0,1722271335,13010.751924089993,87.90469496999867,53464.07753832 2024-07-29,16:42:17.000,211,10975486,13405,0,1722271336,13010.758660400003,87.86240019000252,53464.15439664 2024-07-29,16:42:18.000,211,10975501,13485,0,1722271337,13010.724978849998,87.85535106000316,53464.13343528 2024-07-29,16:42:19.000,211,10975525,13765,0,1722271338,13010.758660400003,87.85535106000316,53464.119461040005 2024-07-29,16:42:20.000,211,10975528,13765,0,1722271339,13010.799078259988,87.86240019000252,53464.14042240001 2024-07-29,16:42:21.000,211,10975514,13725,0,1722271340,13010.772133019993,87.86240019000252,53464.11247392001 2024-07-29,16:42:22.000,211,10975557,13845,0,1722271341,13010.792341949993,87.86240019000252,53464.119461040005 2024-07-29,16:42:23.000,211,10975538,13765,0,1722271342,13010.799078259988,87.86240019000252,53464.1054868 2024-07-29,16:42:24.000,211,10975551,13685,0,1722271343,13010.778869330003,87.87649845000124,53464.16138376001 2024-07-29,16:42:25.000,211,10975546,13645,0,1722271344,13010.731715159993,87.84125280000444,53464.14740952 2024-07-29,16:42:26.000,211,10975512,13885,0,1722271345,13010.751924089993,87.79190889000165,53464.11247392001 2024-07-29,16:42:27.000,211,10975532,13525,0,1722271346,13010.704769919997,87.78485976000229,53464.1054868 2024-07-29,16:42:28.000,211,10975521,13765,0,1722271347,13010.718242540002,87.74256497999886,53464.119461040005 2024-07-29,16:42:29.000,211,10975537,13805,0,1722271348,13010.671088369993,87.72141759000078,53464.02862848 2024-07-29,16:42:30.000,211,10975525,13285,0,1722271349,13010.644143129997,87.72141759000078,53464.049589840004 2024-07-29,16:42:31.000,211,10975493,13645,0,1722271350,13010.576780030002,87.65797541999927,53464.08452544 2024-07-29,16:42:32.000,211,10975527,13805,0,1722271351,13010.549834789992,87.6368280300012,53464.09849968 2024-07-29,16:42:33.000,211,10975546,13565,0,1722271352,13010.489207999992,87.58748411999841,53464.0356156 2024-07-29,16:42:34.000,211,10975509,13725,0,1722271353,13010.415108590001,87.50994368999818,53463.98670576 2024-07-29,16:42:35.000,211,10975528,13685,0,1722271354,13010.31406394,87.43945239000459,53464.01465424001 2024-07-29,16:42:36.000,211,10975551,13565,0,1722271355,13010.300591319996,87.36191196000436,53463.97971864 2024-07-29,16:42:37.000,211,10975530,13925,0,1722271356,13010.239964529996,87.31256805000157,53464.02862848 2024-07-29,16:42:38.000,211,10975578,13645,0,1722271357,13010.21301929,87.22797849000199,53464.000680000005 2024-07-29,16:42:39.000,211,10975514,13765,0,1722271358,13010.13218357,87.1786345799992,53463.951770160005 2024-07-29,16:42:40.000,211,10975561,13725,0,1722271359,13010.13218357,87.12224154000432,53463.98670576 2024-07-29,16:42:41.000,211,10975513,14005,0,1722271360,13010.09176571,87.05879937000282,53464.02164136001 2024-07-29,16:42:42.000,211,10975548,13605,0,1722271361,13010.08502939999,87.07289763000153,53464.00766712 2024-07-29,16:42:43.000,211,10975511,13925,0,1722271362,13010.098502019995,87.11519240999769,53463.97273152001 2024-07-29,16:42:44.000,211,10975541,13845,0,1722271363,13010.118710949995,87.16453632000048,53463.97273152001 2024-07-29,16:42:45.000,211,10975530,13525,0,1722271364,13010.08502939999,87.2420767500007,53464.000680000005 2024-07-29,16:42:46.000,211,10975564,13725,0,1722271365,13010.037875229995,87.34076456999901,53463.97273152001 2024-07-29,16:42:47.000,211,10975527,13605,0,1722271366,13009.99072106,87.39715761000116,53464.00766712 2024-07-29,16:42:48.000,211,10975527,13925,0,1722271367,13009.977248439995,87.46059978000267,53463.98670576 2024-07-29,16:42:49.000,211,10975549,14005,0,1722271368,13009.916621649994,87.5381402100029,53463.98670576 2024-07-29,16:42:50.000,211,10975562,13925,0,1722271369,13009.876203789994,87.58748411999841,53463.9657444 2024-07-29,16:42:51.000,211,10975496,13725,0,1722271370,13009.86273116999,87.60863151000376,53463.99369288001 2024-07-29,16:42:52.000,211,10975561,13565,0,1722271371,13009.829049619999,87.62272977000248,53464.02164136001 2024-07-29,16:42:53.000,211,10975514,13805,0,1722271372,13009.768422829999,87.62977890000184,53463.97273152001 2024-07-29,16:42:54.000,211,10975534,13885,0,1722271373,13009.748213899999,87.58043498999905,53463.97273152001 2024-07-29,16:42:55.000,211,10975579,13685,0,1722271374,13009.775159139994,87.53109108000353,53463.95875728 2024-07-29,16:42:56.000,211,10975528,14005,0,1722271375,13009.748213899999,87.53109108000353,53463.95875728 2024-07-29,16:42:57.000,211,10975497,13845,0,1722271376,13009.687587109998,87.4887963000001,53463.89587320001 2024-07-29,16:42:58.000,211,10975513,13565,0,1722271377,13009.714532349994,87.46059978000267,53463.87491184001 2024-07-29,16:42:59.000,211,10975520,13845,0,1722271378,13009.734741279994,87.44650152000395,53463.87491184001 2024-07-29,16:43:00.000,211,10975574,13725,0,1722271379,13009.761686519989,87.41830499999924,53463.881898960004 2024-07-29,16:43:01.000,211,10975467,13845,0,1722271380,13009.754950209994,87.39715761000116,53463.832989120005 2024-07-29,16:43:02.000,211,10975516,13685,0,1722271381,13009.808840689999,87.32666631000029,53463.82600200001 2024-07-29,16:43:03.000,211,10975555,13565,0,1722271382,13009.896412719994,87.27027326999814,53463.81202776 2024-07-29,16:43:04.000,211,10975510,13885,0,1722271383,13009.90988534,87.21388023000327,53463.81901488 2024-07-29,16:43:05.000,211,10975524,13765,0,1722271384,13009.957039509995,87.1786345799992,53463.84696336001 2024-07-29,16:43:06.000,211,10975540,13725,0,1722271385,13009.977248439995,87.11519240999769,53463.83997624 2024-07-29,16:43:07.000,211,10975524,13645,0,1722271386,13010.017666299995,87.09404501999961,53463.81901488 2024-07-29,16:43:08.000,211,10975510,13885,0,1722271387,13009.99072106,87.05175024000346,53463.83997624 2024-07-29,16:43:09.000,211,10975523,13645,0,1722271388,13009.93009427,87.05879937000282,53463.88888608 2024-07-29,16:43:10.000,211,10975515,13605,0,1722271389,13009.84252223999,87.05175024000346,53463.82600200001 2024-07-29,16:43:11.000,211,10975530,13765,0,1722271390,13009.734741279994,87.02355371999874,53463.82600200001 2024-07-29,16:43:12.000,211,10975484,14005,0,1722271391,13009.674114489993,87.00240633000067,53463.92382168001 2024-07-29,16:43:13.000,211,10975517,13685,0,1722271392,13009.593278769993,86.93896415999916,53463.86792472 2024-07-29,16:43:14.000,211,10975519,13605,0,1722271393,13009.485497809997,86.88962025000365,53463.8609376 2024-07-29,16:43:15.000,211,10975522,14005,0,1722271394,13009.424871019997,86.80503069000406,53463.881898960004 2024-07-29,16:43:16.000,211,10975476,13805,0,1722271395,13009.411398399992,86.76273591000063,53463.881898960004 2024-07-29,16:43:17.000,211,10975529,13925,0,1722271396,13009.391189469992,86.63585157000489,53463.83997624 2024-07-29,16:43:18.000,211,10975508,13685,0,1722271397,13009.391189469992,86.55126200999803,53463.81901488 2024-07-29,16:43:19.000,211,10975528,13765,0,1722271398,13009.431607329992,86.50191810000251,53463.86792472 2024-07-29,16:43:20.000,211,10975511,13925,0,1722271399,13009.438343640002,86.45257418999972,53463.82600200001 2024-07-29,16:43:21.000,211,10975522,13805,0,1722271400,13009.451816259992,86.39618115000485,53463.79805352 2024-07-29,16:43:22.000,211,10975516,13685,0,1722271401,13009.438343640002,86.41027941000357,53463.77709216001 2024-07-29,16:43:23.000,211,10975567,13725,0,1722271402,13009.472025189993,86.45962331999908,53463.7910664 2024-07-29,16:43:24.000,211,10975486,13885,0,1722271403,13009.458552570002,86.50191810000251,53463.7211952 2024-07-29,16:43:25.000,211,10975482,14005,0,1722271404,13009.472025189993,86.59355679000146,53463.72818232001 2024-07-29,16:43:26.000,211,10975493,13885,0,1722271405,13009.472025189993,86.63585157000489,53463.76311792 2024-07-29,16:43:27.000,211,10975582,13565,0,1722271406,13009.458552570002,86.72044113000447,53463.74914368 2024-07-29,16:43:28.000,211,10975511,13805,0,1722271407,13009.485497809997,86.7979815600047,53463.75613080001 2024-07-29,16:43:29.000,211,10975481,13885,0,1722271408,13009.478761500002,86.87552198999765,53463.714208080004 2024-07-29,16:43:30.000,211,10975497,13885,0,1722271409,13009.478761500002,86.98125894000259,53463.72818232001 2024-07-29,16:43:31.000,211,10975505,13845,0,1722271410,13009.472025189993,87.0306028499981,53463.62337552 2024-07-29,16:43:32.000,211,10975498,13965,0,1722271411,13009.505706739998,87.06584850000218,53463.64433688 2024-07-29,16:43:33.000,211,10975494,13765,0,1722271412,13009.485497809997,87.12929067000368,53463.62337552 2024-07-29,16:43:34.000,211,10975497,13845,0,1722271413,13009.445079949997,87.1786345799992,53463.64433688 2024-07-29,16:43:35.000,211,10975533,13965,0,1722271414,13009.404662089997,87.19273283999792,53463.68625960001 2024-07-29,16:43:36.000,211,10975487,13725,0,1722271415,13009.397925780002,87.18568370999856,53463.67228536 2024-07-29,16:43:37.000,211,10975467,13885,0,1722271416,13009.350771609992,87.15748719000112,53463.63036264 2024-07-29,16:43:38.000,211,10975506,13925,0,1722271417,13009.303617439997,87.10814327999833,53463.64433688 2024-07-29,16:43:39.000,211,10975476,13925,0,1722271418,13009.276672200001,87.06584850000218,53463.58843992001 2024-07-29,16:43:40.000,211,10975519,13925,0,1722271419,13009.242990649996,86.96011155000451,53463.60241416 2024-07-29,16:43:41.000,211,10975543,14005,0,1722271420,13009.168891239991,86.84732547000021,53463.57446568 2024-07-29,16:43:42.000,211,10975466,13805,0,1722271421,13009.155418620001,86.73453939000319,53463.59542704 2024-07-29,16:43:43.000,211,10975480,13965,0,1722271422,13009.148682309991,86.61470417999953,53463.55350432 2024-07-29,16:43:44.000,211,10975474,14005,0,1722271423,13009.168891239991,86.45257418999972,53463.55350432 2024-07-29,16:43:45.000,211,10975545,14085,0,1722271424,13009.209309099992,86.33273898000334,53463.56049144001 2024-07-29,16:43:46.000,211,10975510,13805,0,1722271425,13009.263199579997,86.2270020299984,53463.567478560006 2024-07-29,16:43:47.000,211,10975491,13645,0,1722271426,13009.344035299997,86.1283142100001,53463.567478560006 2024-07-29,16:43:48.000,211,10975496,14045,0,1722271427,13009.431607329992,86.07192116999795,53463.5814528 2024-07-29,16:43:49.000,211,10975499,13925,0,1722271428,13009.492234119993,86.01552813000308,53463.57446568 2024-07-29,16:43:50.000,211,10975490,14005,0,1722271429,13009.478761500002,86.02257726000244,53463.59542704 2024-07-29,16:43:51.000,211,10975500,14205,0,1722271430,13009.539388290003,86.0930685600033,53463.60241416 2024-07-29,16:43:52.000,211,10975473,14125,0,1722271431,13009.546124599998,86.19880551000097,53463.63036264 2024-07-29,16:43:53.000,211,10975485,14085,0,1722271432,13009.519179360002,86.28339507000055,53463.651324 2024-07-29,16:43:54.000,211,10975494,14045,0,1722271433,13009.451816259992,86.3750337599995,53463.63734976001 2024-07-29,16:43:55.000,211,10975503,13965,0,1722271434,13009.397925780002,86.49486897000315,53463.60241416 2024-07-29,16:43:56.000,211,10975466,13925,0,1722271435,13009.330562679992,86.64290070000425,53463.64433688 2024-07-29,16:43:57.000,211,10975465,13805,0,1722271436,13009.283408509997,86.72044113000447,53463.60940128001 2024-07-29,16:43:58.000,211,10975522,13925,0,1722271437,13009.209309099992,86.75568678000127,53463.64433688 2024-07-29,16:43:59.000,211,10975505,13845,0,1722271438,13009.202572789996,86.73453939000319,53463.5814528 2024-07-29,16:44:00.000,211,10975492,13965,0,1722271439,13009.148682309991,86.67814635000104,53463.55350432 2024-07-29,16:44:01.000,211,10975477,13885,0,1722271440,13009.148682309991,86.65699896000297,53463.665298240005 2024-07-29,16:44:02.000,211,10975549,13725,0,1722271441,13009.128473379991,86.56536027000402,53463.67927248001 2024-07-29,16:44:03.000,211,10975537,13725,0,1722271442,13009.11500076,86.49486897000315,53463.65831112001 2024-07-29,16:44:04.000,211,10975520,13925,0,1722271443,13009.121737069996,86.41027941000357,53463.60940128001 2024-07-29,16:44:05.000,211,10975501,14125,0,1722271444,13009.11500076,86.34683724000206,53463.60940128001 2024-07-29,16:44:06.000,211,10975502,14005,0,1722271445,13009.121737069996,86.36093550000078,53463.5814528 2024-07-29,16:44:07.000,211,10975487,13925,0,1722271446,13009.135209690001,86.33273898000334,53463.567478560006 2024-07-29,16:44:08.000,211,10975526,14045,0,1722271447,13009.162154929996,86.29749332999927,53463.60940128001 2024-07-29,16:44:09.000,211,10975468,13805,0,1722271448,13009.216045410001,86.28339507000055,53463.65831112001 2024-07-29,16:44:10.000,211,10975519,13885,0,1722271449,13009.202572789996,86.32568985000398,53463.63734976001 2024-07-29,16:44:11.000,211,10975498,14045,0,1722271450,13009.256463270001,86.3750337599995,53463.651324 2024-07-29,16:44:12.000,211,10975510,14245,0,1722271451,13009.242990649996,86.40323028000421,53463.67228536 2024-07-29,16:44:13.000,211,10975513,13645,0,1722271452,13009.202572789996,86.44552506000036,53463.68625960001 2024-07-29,16:44:14.000,211,10975508,13965,0,1722271453,13009.162154929996,86.51601636000123,53463.64433688 2024-07-29,16:44:15.000,211,10975557,14285,0,1722271454,13009.088055519991,86.55126200999803,53463.651324 2024-07-29,16:44:16.000,211,10975487,13885,0,1722271455,13009.03416504,86.57945853000274,53463.57446568 2024-07-29,16:44:17.000,211,10975496,13965,0,1722271456,13008.960065629995,86.55126200999803,53463.567478560006 2024-07-29,16:44:18.000,211,10975472,14045,0,1722271457,13008.88596621999,86.53011461999995,53463.60241416 2024-07-29,16:44:19.000,211,10975544,14125,0,1722271458,13008.88596621999,86.49486897000315,53463.5814528 2024-07-29,16:44:20.000,211,10975492,14125,0,1722271459,13008.88596621999,86.45257418999972,53463.567478560006 2024-07-29,16:44:21.000,211,10975516,13845,0,1722271460,13008.86575728999,86.438475930001,53463.53953008001 2024-07-29,16:44:22.000,211,10975485,13725,0,1722271461,13008.89270253,86.34683724000206,53463.50459448 2024-07-29,16:44:23.000,211,10975470,14005,0,1722271462,13008.95332932,86.29044419999991,53463.55350432 2024-07-29,16:44:24.000,211,10975521,14165,0,1722271463,13008.97353825,86.24814942000376,53463.51158160001 2024-07-29,16:44:25.000,211,10975517,14005,0,1722271464,13009.000483489996,86.21995289999904,53463.52555584 2024-07-29,16:44:26.000,211,10975490,14085,0,1722271465,13008.980274559995,86.23405115999776,53463.48363312 2024-07-29,16:44:27.000,211,10975488,14005,0,1722271466,13008.96680193999,86.26224768000247,53463.53254296 2024-07-29,16:44:28.000,211,10975543,14045,0,1722271467,13008.98701086999,86.30454245999863,53463.53254296 2024-07-29,16:44:29.000,211,10975492,13885,0,1722271468,13009.02742872999,86.32568985000398,53463.48363312 2024-07-29,16:44:30.000,211,10975497,14005,0,1722271469,13009.05437397,86.43142680000165,53463.46965888001 2024-07-29,16:44:31.000,211,10975522,14045,0,1722271470,13009.088055519991,86.49486897000315,53463.49062024001 2024-07-29,16:44:32.000,211,10975528,13885,0,1722271471,13009.121737069996,86.57945853000274,53463.497607360005 2024-07-29,16:44:33.000,211,10975531,14125,0,1722271472,13009.168891239991,86.6217533099989,53463.46267176 2024-07-29,16:44:34.000,211,10975541,13925,0,1722271473,13009.229518029992,86.72749026000383,53463.46267176 2024-07-29,16:44:35.000,211,10975512,13645,0,1722271474,13009.276672200001,86.77683416999935,53463.46267176 2024-07-29,16:44:36.000,211,10975525,13845,0,1722271475,13009.323826369997,86.81912895000278,53463.46965888001 2024-07-29,16:44:37.000,211,10975505,14005,0,1722271476,13009.337298990002,86.86847285999829,53463.476646 2024-07-29,16:44:38.000,211,10975467,14005,0,1722271477,13009.350771609992,86.90371851000236,53463.49062024001 2024-07-29,16:44:39.000,211,10975555,13925,0,1722271478,13009.344035299997,86.9319150299998,53463.50459448 2024-07-29,16:44:40.000,211,10975519,14045,0,1722271479,13009.323826369997,86.95306241999788,53463.49062024001 2024-07-29,16:44:41.000,211,10975515,13805,0,1722271480,13009.249726959992,86.86847285999829,53463.497607360005 2024-07-29,16:44:42.000,211,10975492,13845,0,1722271481,13009.222781719996,86.81207982000342,53463.51158160001 2024-07-29,16:44:43.000,211,10975536,14005,0,1722271482,13009.168891239991,86.77683416999935,53463.53254296 2024-07-29,16:44:44.000,211,10975529,14005,0,1722271483,13009.11500076,86.75568678000127,53463.49062024001 2024-07-29,16:44:45.000,211,10975501,13885,0,1722271484,13009.088055519991,86.65699896000297,53463.546517200004 2024-07-29,16:44:46.000,211,10975490,13725,0,1722271485,13009.081319209996,86.65699896000297,53463.49062024001 2024-07-29,16:44:47.000,211,10975505,13925,0,1722271486,13009.05437397,86.6217533099989,53463.51158160001 2024-07-29,16:44:48.000,211,10975489,14005,0,1722271487,13009.05437397,86.6217533099989,53463.448697520005 2024-07-29,16:44:49.000,211,10975505,13725,0,1722271488,13009.03416504,86.6217533099989,53463.476646 2024-07-29,16:44:50.000,211,10975544,13685,0,1722271489,13009.03416504,86.64290070000425,53463.45568464 2024-07-29,16:44:51.000,211,10975504,14045,0,1722271490,13009.020692419996,86.60765505000018,53463.448697520005 2024-07-29,16:44:52.000,211,10975517,13685,0,1722271491,13009.01395611,86.57945853000274,53463.448697520005 2024-07-29,16:44:53.000,211,10975518,13645,0,1722271492,13008.96680193999,86.57240940000338,53463.42074904001 2024-07-29,16:44:54.000,211,10975550,13725,0,1722271493,13008.90617514999,86.53716374999931,53463.43472328 2024-07-29,16:44:55.000,211,10975469,13645,0,1722271494,13008.879229909995,86.41732854000293,53463.39280056001 2024-07-29,16:44:56.000,211,10975489,13925,0,1722271495,13008.90617514999,86.34683724000206,53463.41376192 2024-07-29,16:44:57.000,211,10975498,13925,0,1722271496,13008.91291146,86.25519855000312,53463.35087784001 2024-07-29,16:44:58.000,211,10975532,14205,0,1722271497,13008.96680193999,86.16355986000417,53463.35786496 2024-07-29,16:44:59.000,211,10975507,13725,0,1722271498,13009.02742872999,86.14241246999882,53463.329916480005 2024-07-29,16:45:00.000,211,10975526,13685,0,1722271499,13009.11500076,86.13536333999946,53463.35786496 2024-07-29,16:45:01.000,211,10975457,13765,0,1722271500,13009.135209690001,86.17060899000353,53463.35087784001 2024-07-29,16:45:02.000,211,10975497,13485,0,1722271501,13009.216045410001,86.2411002900044,53463.35087784001 2024-07-29,16:45:03.000,211,10975492,13765,0,1722271502,13009.242990649996,86.36093550000078,53463.35786496 2024-07-29,16:45:04.000,211,10975526,13645,0,1722271503,13009.236254340001,86.45257418999972,53463.281006640005 2024-07-29,16:45:05.000,211,10975443,13525,0,1722271504,13009.242990649996,86.60060592000082,53463.3369036 2024-07-29,16:45:06.000,211,10975525,13845,0,1722271505,13009.263199579997,86.74158852000255,53463.378826320004 2024-07-29,16:45:07.000,211,10975498,14085,0,1722271506,13009.249726959992,86.84027634000086,53463.41376192 2024-07-29,16:45:08.000,211,10975531,13485,0,1722271507,13009.269935889992,86.87552198999765,53463.50459448 2024-07-29,16:45:09.000,211,10975488,13765,0,1722271508,13009.256463270001,86.91076764000172,53463.497607360005 2024-07-29,16:45:10.000,211,10975489,13645,0,1722271509,13009.236254340001,86.93896415999916,53463.48363312 2024-07-29,16:45:11.000,211,10975511,13925,0,1722271510,13009.276672200001,86.91076764000172,53463.50459448 2024-07-29,16:45:12.000,211,10975520,13765,0,1722271511,13009.290144819992,86.88257112000429,53463.53953008001 2024-07-29,16:45:13.000,211,10975479,13645,0,1722271512,13009.364244229997,86.81912895000278,53463.55350432 2024-07-29,16:45:14.000,211,10975548,13725,0,1722271513,13009.350771609992,86.76978503999999,53463.58843992001 2024-07-29,16:45:15.000,211,10975536,13565,0,1722271514,13009.350771609992,86.74158852000255,53463.53953008001 2024-07-29,16:45:16.000,211,10975520,13565,0,1722271515,13009.350771609992,86.70634286999848,53463.51856872001 2024-07-29,16:45:17.000,211,10975554,13525,0,1722271516,13009.337298990002,86.69929373999912,53463.52555584 2024-07-29,16:45:18.000,211,10975533,13885,0,1722271517,13009.296881130002,86.69224460999976,53463.546517200004 2024-07-29,16:45:19.000,211,10975519,13805,0,1722271518,13009.242990649996,86.6851954800004,53463.56049144001 2024-07-29,16:45:20.000,211,10975493,13445,0,1722271519,13009.195836480001,86.67109722000168,53463.50459448 2024-07-29,16:45:21.000,211,10975517,13525,0,1722271520,13009.162154929996,86.61470417999953,53463.49062024001 2024-07-29,16:45:22.000,211,10975520,13805,0,1722271521,13009.09479183,86.6217533099989,53463.48363312 2024-07-29,16:45:23.000,211,10975538,13525,0,1722271522,13009.0745829,86.54421287999867,53463.51158160001 2024-07-29,16:45:24.000,211,10975562,13565,0,1722271523,13009.0745829,86.53011461999995,53463.567478560006 2024-07-29,16:45:25.000,211,10975549,13645,0,1722271524,13009.040901349996,86.50191810000251,53463.5814528 2024-07-29,16:45:26.000,211,10975478,13645,0,1722271525,13009.02742872999,86.438475930001,53463.51158160001 2024-07-29,16:45:27.000,211,10975534,13765,0,1722271526,13008.99374718,86.438475930001,53463.51856872001 2024-07-29,16:45:28.000,211,10975501,13685,0,1722271527,13009.000483489996,86.38913201999821,53463.52555584 2024-07-29,16:45:29.000,211,10975524,13965,0,1722271528,13008.98701086999,86.38208288999886,53463.546517200004 2024-07-29,16:45:30.000,211,10975518,13565,0,1722271529,13009.01395611,86.36093550000078,53463.58843992001 2024-07-29,16:45:31.000,211,10975525,13765,0,1722271530,13008.99374718,86.38208288999886,53463.56049144001 2024-07-29,16:45:32.000,211,10975526,13645,0,1722271531,13008.97353825,86.38913201999821,53463.60940128001 2024-07-29,16:45:33.000,211,10975551,13925,0,1722271532,13008.98701086999,86.38208288999886,53463.665298240005 2024-07-29,16:45:34.000,211,10975586,13685,0,1722271533,13008.97353825,86.3750337599995,53463.58843992001 2024-07-29,16:45:35.000,211,10975530,13725,0,1722271534,13008.91291146,86.38913201999821,53463.651324 2024-07-29,16:45:36.000,211,10975475,13605,0,1722271535,13008.899438839995,86.44552506000036,53463.63036264 2024-07-29,16:45:37.000,211,10975521,13525,0,1722271536,13008.79165788,86.438475930001,53463.665298240005 2024-07-29,16:45:38.000,211,10975538,13805,0,1722271537,13008.74450370999,86.52306549000059,53463.62337552 2024-07-29,16:45:39.000,211,10975512,13765,0,1722271538,13008.71082216,86.57240940000338,53463.63036264 2024-07-29,16:45:40.000,211,10975541,13685,0,1722271539,13008.74450370999,86.67814635000104,53463.651324 2024-07-29,16:45:41.000,211,10975520,13805,0,1722271540,13008.72429477999,86.74863765000191,53463.651324 2024-07-29,16:45:42.000,211,10975530,13685,0,1722271541,13008.74450370999,86.87552198999765,53463.63734976001 2024-07-29,16:45:43.000,211,10975519,13845,0,1722271542,13008.74450370999,86.95306241999788,53463.63036264 2024-07-29,16:45:44.000,211,10975508,13405,0,1722271543,13008.74450370999,87.05175024000346,53463.7211952 2024-07-29,16:45:45.000,211,10975536,13805,0,1722271544,13008.73103109,87.10814327999833,53463.67927248001 2024-07-29,16:45:46.000,211,10975504,13565,0,1722271545,13008.757976329995,87.12929067000368,53463.665298240005 2024-07-29,16:45:47.000,211,10975544,13605,0,1722271546,13008.74450370999,87.19978197000455,53463.67228536 2024-07-29,16:45:48.000,211,10975507,13445,0,1722271547,13008.75124002,87.17158544999984,53463.55350432 2024-07-29,16:45:49.000,211,10975529,13765,0,1722271548,13008.74450370999,87.19273283999792,53463.60940128001 2024-07-29,16:45:50.000,211,10975507,13485,0,1722271549,13008.737767399994,87.11519240999769,53463.50459448 2024-07-29,16:45:51.000,211,10975526,13405,0,1722271550,13008.68387691999,87.10814327999833,53463.46965888001 2024-07-29,16:45:52.000,211,10975508,13965,0,1722271551,13008.670404299999,87.03765198000474,53463.44171040001 2024-07-29,16:45:53.000,211,10975479,13685,0,1722271552,13008.616513819994,86.96716068000387,53463.46267176 2024-07-29,16:45:54.000,211,10975516,13645,0,1722271553,13008.616513819994,86.88962025000365,53463.497607360005 2024-07-29,16:45:55.000,211,10975510,13805,0,1722271554,13008.569359649999,86.75568678000127,53463.46267176 2024-07-29,16:45:56.000,211,10975529,13765,0,1722271555,13008.515469169994,86.6499498300036,53463.42773616 2024-07-29,16:45:57.000,211,10975504,13765,0,1722271556,13008.461578689989,86.57240940000338,53463.44171040001 2024-07-29,16:45:58.000,211,10975519,13925,0,1722271557,13008.414424519993,86.4737215799978,53463.448697520005 2024-07-29,16:45:59.000,211,10975506,13605,0,1722271558,13008.360534039988,86.40323028000421,53463.476646 2024-07-29,16:46:00.000,211,10975522,13765,0,1722271559,13008.326852489998,86.31864072000462,53463.4067748 2024-07-29,16:46:01.000,211,10975481,13685,0,1722271560,13008.286434629998,86.25519855000312,53463.399787680006 2024-07-29,16:46:02.000,211,10975494,13605,0,1722271561,13008.313379869993,86.26224768000247,53463.42773616 2024-07-29,16:46:03.000,211,10975504,13605,0,1722271562,13008.320116180003,86.2411002900044,53463.35786496 2024-07-29,16:46:04.000,211,10975517,13605,0,1722271563,13008.320116180003,86.2270020299984,53463.35087784001 2024-07-29,16:46:05.000,211,10975519,13965,0,1722271564,13008.279698320002,86.26929681000183,53463.35087784001 2024-07-29,16:46:06.000,211,10975479,13685,0,1722271565,13008.266225699997,86.2411002900044,53463.399787680006 2024-07-29,16:46:07.000,211,10975503,13485,0,1722271566,13008.246016769997,86.21290376999968,53463.36485208 2024-07-29,16:46:08.000,211,10975510,13765,0,1722271567,13008.259489390002,86.17765812000289,53463.34389072001 2024-07-29,16:46:09.000,211,10975503,13805,0,1722271568,13008.246016769997,86.10011769000266,53463.35786496 2024-07-29,16:46:10.000,211,10975527,13605,0,1722271569,13008.266225699997,86.08601943000394,53463.3369036 2024-07-29,16:46:11.000,211,10975515,13685,0,1722271570,13008.286434629998,86.06487203999859,53463.30196800001 2024-07-29,16:46:12.000,211,10975514,13765,0,1722271571,13008.286434629998,86.05077377999987,53463.3369036 2024-07-29,16:46:13.000,211,10975505,13725,0,1722271572,13008.333588799993,86.05782290999923,53463.35786496 2024-07-29,16:46:14.000,211,10975504,13925,0,1722271573,13008.347061419998,86.0930685600033,53463.329916480005 2024-07-29,16:46:15.000,211,10975496,13485,0,1722271574,13008.347061419998,86.21995289999904,53463.35786496 2024-07-29,16:46:16.000,211,10975510,13565,0,1722271575,13008.374006659993,86.29044419999991,53463.39280056001 2024-07-29,16:46:17.000,211,10975538,14165,0,1722271576,13008.387479279998,86.38208288999886,53463.38581344 2024-07-29,16:46:18.000,211,10975503,13565,0,1722271577,13008.340325110003,86.48077071000444,53463.38581344 2024-07-29,16:46:19.000,211,10975540,13845,0,1722271578,13008.367270349998,86.6217533099989,53463.378826320004 2024-07-29,16:46:20.000,211,10975494,13805,0,1722271579,13008.367270349998,86.65699896000297,53463.399787680006 2024-07-29,16:46:21.000,211,10975533,14005,0,1722271580,13008.340325110003,86.6851954800004,53463.42074904001 2024-07-29,16:46:22.000,211,10975505,13725,0,1722271581,13008.347061419998,86.73453939000319,53463.37183920001 2024-07-29,16:46:23.000,211,10975528,13765,0,1722271582,13008.326852489998,86.71339199999784,53463.39280056001 2024-07-29,16:46:24.000,211,10975507,13965,0,1722271583,13008.286434629998,86.67109722000168,53463.31594224 2024-07-29,16:46:25.000,211,10975504,14085,0,1722271584,13008.239280460002,86.60765505000018,53463.3369036 2024-07-29,16:46:26.000,211,10975499,13725,0,1722271585,13008.171917359992,86.53011461999995,53463.329916480005 2024-07-29,16:46:27.000,211,10975524,13805,0,1722271586,13008.124763189997,86.45962331999908,53463.28799376 2024-07-29,16:46:28.000,211,10975491,13805,0,1722271587,13008.091081639992,86.38913201999821,53463.30895512 2024-07-29,16:46:29.000,211,10975469,13885,0,1722271588,13008.037191160001,86.36798463000014,53463.27401952001 2024-07-29,16:46:30.000,211,10975486,13765,0,1722271589,13008.010245919992,86.33273898000334,53463.232096800006 2024-07-29,16:46:31.000,211,10975495,13845,0,1722271590,13007.942882819996,86.38913201999821,53463.19017408 2024-07-29,16:46:32.000,211,10975506,13925,0,1722271591,13007.87551972,86.39618115000485,53463.113315760005 2024-07-29,16:46:33.000,211,10975470,13845,0,1722271592,13007.821629239996,86.45962331999908,53463.10632864001 2024-07-29,16:46:34.000,211,10975512,13925,0,1722271593,13007.841838169996,86.45962331999908,53463.10632864001 2024-07-29,16:46:35.000,211,10975465,13845,0,1722271594,13007.80815661999,86.53011461999995,53463.08536728001 2024-07-29,16:46:36.000,211,10975501,14045,0,1722271595,13007.821629239996,86.60060592000082,53463.08536728001 2024-07-29,16:46:37.000,211,10975469,13805,0,1722271596,13007.77447507,86.6499498300036,53463.043444560004 2024-07-29,16:46:38.000,211,10975461,13965,0,1722271597,13007.81489293,86.72044113000447,53463.03645744001 2024-07-29,16:46:39.000,211,10975449,13805,0,1722271598,13007.888992339991,86.76978503999999,53463.05741880001 2024-07-29,16:46:40.000,211,10975464,13805,0,1722271599,13007.922673889996,86.7979815600047,53463.07838016 2024-07-29,16:46:41.000,211,10975504,14285,0,1722271600,13007.909201269991,86.88962025000365,53463.043444560004 2024-07-29,16:46:42.000,211,10975443,14085,0,1722271601,13007.949619129991,86.88962025000365,53463.07139304 2024-07-29,16:46:43.000,211,10975468,13845,0,1722271602,13007.91593758,86.896669380003,53463.00152184 2024-07-29,16:46:44.000,211,10975434,13965,0,1722271603,13007.868783409991,86.7979815600047,53463.064405920006 2024-07-29,16:46:45.000,211,10975457,14325,0,1722271604,13007.82836554999,86.70634286999848,53463.05043168 2024-07-29,16:46:46.000,211,10975484,13765,0,1722271605,13007.794684,86.57945853000274,53463.09934152 2024-07-29,16:46:47.000,211,10975489,14085,0,1722271606,13007.720584589995,86.42437767000229,53463.043444560004 2024-07-29,16:46:48.000,211,10975520,13645,0,1722271607,13007.67343042,86.25519855000312,53462.994534720005 2024-07-29,16:46:49.000,211,10975474,13845,0,1722271608,13007.619539939995,86.07192116999795,53462.98754760001 2024-07-29,16:46:50.000,211,10975465,14005,0,1722271609,13007.579122079995,85.90274204999878,53462.98056048 2024-07-29,16:46:51.000,211,10975495,13805,0,1722271610,13007.49155005,85.79700510000112,53462.952612 2024-07-29,16:46:52.000,211,10975518,13845,0,1722271611,13007.410714329999,85.70536641000217,53462.98056048 2024-07-29,16:46:53.000,211,10975518,14285,0,1722271612,13007.336614919994,85.71241554000153,53463.0224832 2024-07-29,16:46:54.000,211,10975478,14045,0,1722271613,13007.282724439989,85.73356292999961,53462.95959912 2024-07-29,16:46:55.000,211,10975508,13805,0,1722271614,13007.222097649988,85.83225074999791,53462.952612 2024-07-29,16:46:56.000,211,10975452,14245,0,1722271615,13007.168207169998,85.90274204999878,53462.90370216 2024-07-29,16:46:57.000,211,10975516,14165,0,1722271616,13007.208625029998,86.0296263900018,53462.91767640001 2024-07-29,16:46:58.000,211,10975500,14085,0,1722271617,13007.188416099998,86.17060899000353,53462.91068928 2024-07-29,16:46:59.000,211,10975483,14085,0,1722271618,13007.255779199993,86.29044419999991,53462.92466352 2024-07-29,16:47:00.000,211,10975514,13965,0,1722271619,13007.343351229989,86.3750337599995,53462.93863776001 2024-07-29,16:47:01.000,211,10975503,14245,0,1722271620,13007.417450639994,86.45257418999972,53462.93863776001 2024-07-29,16:47:02.000,211,10975505,14365,0,1722271621,13007.49155005,86.53716374999931,53462.85479232 2024-07-29,16:47:03.000,211,10975543,14205,0,1722271622,13007.54544052999,86.54421287999867,53462.88972792001 2024-07-29,16:47:04.000,211,10975512,14045,0,1722271623,13007.58585838999,86.53716374999931,53462.896715040006 2024-07-29,16:47:05.000,211,10975539,14245,0,1722271624,13007.619539939995,86.53716374999931,53462.92466352 2024-07-29,16:47:06.000,211,10975490,14285,0,1722271625,13007.62627624999,86.4878198400038,53462.92466352 2024-07-29,16:47:07.000,211,10975506,14085,0,1722271626,13007.619539939995,86.45962331999908,53462.96658624001 2024-07-29,16:47:08.000,211,10975507,14085,0,1722271627,13007.54544052999,86.438475930001,53462.95959912 2024-07-29,16:47:09.000,211,10975515,14165,0,1722271628,13007.538704219995,86.438475930001,53462.95959912 2024-07-29,16:47:10.000,211,10975505,14205,0,1722271629,13007.47134112,86.44552506000036,53462.91767640001 2024-07-29,16:47:11.000,211,10975518,14245,0,1722271630,13007.397241709994,86.46667244999844,53462.88972792001 2024-07-29,16:47:12.000,211,10975484,14125,0,1722271631,13007.296197059994,86.49486897000315,53462.86876656001 2024-07-29,16:47:13.000,211,10975507,14085,0,1722271632,13007.208625029998,86.50191810000251,53462.83383096 2024-07-29,16:47:14.000,211,10975520,14205,0,1722271633,13007.127789309998,86.54421287999867,53462.90370216 2024-07-29,16:47:15.000,211,10975529,13965,0,1722271634,13007.040217280002,86.53011461999995,53462.86876656001 2024-07-29,16:47:16.000,211,10975512,13965,0,1722271635,13006.925700009997,86.57945853000274,53462.84780520001 2024-07-29,16:47:17.000,211,10975498,14165,0,1722271636,13006.865073219997,86.53011461999995,53462.86177944 2024-07-29,16:47:18.000,211,10975469,14405,0,1722271637,13006.777501190001,86.56536027000402,53462.896715040006 2024-07-29,16:47:19.000,211,10975504,13965,0,1722271638,13006.662983919996,86.49486897000315,53462.86876656001 2024-07-29,16:47:20.000,211,10975499,14125,0,1722271639,13006.59562082,86.438475930001,53462.86177944 2024-07-29,16:47:21.000,211,10975475,14045,0,1722271640,13006.602357129996,86.3397881100027,53462.777934000005 2024-07-29,16:47:22.000,211,10975505,14245,0,1722271641,13006.561939269995,86.2411002900044,53462.81985672001 2024-07-29,16:47:23.000,211,10975514,14045,0,1722271642,13006.602357129996,86.14241246999882,53462.8827408 2024-07-29,16:47:24.000,211,10975544,14005,0,1722271643,13006.649511299991,86.00142987000436,53462.75697264 2024-07-29,16:47:25.000,211,10975520,14085,0,1722271644,13006.67645654,85.91684031000477,53462.71504992 2024-07-29,16:47:26.000,211,10975472,14125,0,1722271645,13006.710138089991,85.79700510000112,53462.77094688001 2024-07-29,16:47:27.000,211,10975512,14005,0,1722271646,13006.737083330001,85.73356292999961,53462.78492112 2024-07-29,16:47:28.000,211,10975492,14045,0,1722271647,13006.764028569996,85.71241554000153,53462.79190824 2024-07-29,16:47:29.000,211,10975495,14125,0,1722271648,13006.784237499996,85.69831728000281,53462.73601128 2024-07-29,16:47:30.000,211,10975551,14325,0,1722271649,13006.764028569996,85.65602249999938,53462.79190824 2024-07-29,16:47:31.000,211,10975485,14125,0,1722271650,13006.790973809992,85.6701207599981,53462.79190824 2024-07-29,16:47:32.000,211,10975550,14165,0,1722271651,13006.844864289997,85.62782598000194,53462.80588248 2024-07-29,16:47:33.000,211,10975520,14045,0,1722271652,13006.790973809992,85.62077685000258,53462.79889536001 2024-07-29,16:47:34.000,211,10975527,14045,0,1722271653,13006.831391669992,85.59258032999787,53462.777934000005 2024-07-29,16:47:35.000,211,10975517,14045,0,1722271654,13006.885282149997,85.61372772000323,53462.78492112 2024-07-29,16:47:36.000,211,10975481,14125,0,1722271655,13006.939172630002,85.58553119999851,53462.76395976 2024-07-29,16:47:37.000,211,10975499,14125,0,1722271656,13007.026744659997,85.6348751100013,53462.84081808001 2024-07-29,16:47:38.000,211,10975515,14285,0,1722271657,13007.060426210002,85.62077685000258,53462.79889536001 2024-07-29,16:47:39.000,211,10975511,14205,0,1722271658,13007.154734549993,85.6348751100013,53462.81985672001 2024-07-29,16:47:40.000,211,10975537,14045,0,1722271659,13007.235570269993,85.6701207599981,53462.84780520001 2024-07-29,16:47:41.000,211,10975453,14245,0,1722271660,13007.289460749998,85.76880858000368,53462.86876656001 2024-07-29,16:47:42.000,211,10975503,14125,0,1722271661,13007.323142299989,85.7829068400024,53462.81985672001 2024-07-29,16:47:43.000,211,10975538,14125,0,1722271662,13007.289460749998,85.8463490100039,53462.85479232 2024-07-29,16:47:44.000,211,10975521,14245,0,1722271663,13007.208625029998,85.88864379000006,53462.896715040006 2024-07-29,16:47:45.000,211,10975533,14205,0,1722271664,13007.161470859988,85.96618422000029,53462.86876656001 2024-07-29,16:47:46.000,211,10975485,14205,0,1722271665,13007.006535729997,86.00142987000436,53462.91068928 2024-07-29,16:47:47.000,211,10975492,14005,0,1722271666,13006.892018459992,86.01552813000308,53462.8128696 2024-07-29,16:47:48.000,211,10975552,14205,0,1722271667,13006.737083330001,86.04372465000051,53462.73601128 2024-07-29,16:47:49.000,211,10975505,14085,0,1722271668,13006.582148199996,86.07897030000458,53462.76395976 2024-07-29,16:47:50.000,211,10975493,14165,0,1722271669,13006.45415831,86.0930685600033,53462.7429984 2024-07-29,16:47:51.000,211,10975538,14245,0,1722271670,13006.380058899995,86.11421595000138,53462.71504992 2024-07-29,16:47:52.000,211,10975508,14165,0,1722271671,13006.319432109995,86.16355986000417,53462.68710144 2024-07-29,16:47:53.000,211,10975541,14165,0,1722271672,13006.3126958,86.15651073000481,53462.65216584001 2024-07-29,16:47:54.000,211,10975512,14205,0,1722271673,13006.3126958,86.17765812000289,53462.68011432001 2024-07-29,16:47:55.000,211,10975518,14125,0,1722271674,13006.32616841999,86.21290376999968,53462.61723024 2024-07-29,16:47:56.000,211,10975469,14405,0,1722271675,13006.30595948999,86.17060899000353,53462.63120448001 2024-07-29,16:47:57.000,211,10975513,13885,0,1722271676,13006.319432109995,86.1917563800016,53462.62421736 2024-07-29,16:47:58.000,211,10975531,14365,0,1722271677,13006.32616841999,86.18470725000225,53462.659152960005 2024-07-29,16:47:59.000,211,10975519,14125,0,1722271678,13006.28575055999,86.17060899000353,53462.66614008 2024-07-29,16:48:00.000,211,10975530,14045,0,1722271679,13006.26554162999,86.19880551000097,53462.69408856 2024-07-29,16:48:01.000,211,10975500,14205,0,1722271680,13006.218387459994,86.21290376999968,53462.63120448001 2024-07-29,16:48:02.000,211,10975513,14245,0,1722271681,13006.177969599994,86.20585464000033,53462.67312720001 2024-07-29,16:48:03.000,211,10975524,13965,0,1722271682,13006.130815429999,86.23405115999776,53462.659152960005 2024-07-29,16:48:04.000,211,10975527,14045,0,1722271683,13006.029770779998,86.23405115999776,53462.66614008 2024-07-29,16:48:05.000,211,10975529,14205,0,1722271684,13005.962407679988,86.26224768000247,53462.64517872 2024-07-29,16:48:06.000,211,10975494,14285,0,1722271685,13005.901780890003,86.2411002900044,53462.58928176 2024-07-29,16:48:07.000,211,10975491,14405,0,1722271686,13005.827681479997,86.24814942000376,53462.64517872 2024-07-29,16:48:08.000,211,10975534,14165,0,1722271687,13005.760318380002,86.21995289999904,53462.63120448001 2024-07-29,16:48:09.000,211,10975549,14205,0,1722271688,13005.733373139992,86.17765812000289,53462.55434616001 2024-07-29,16:48:10.000,211,10975504,14285,0,1722271689,13005.666010039997,86.12126508000074,53462.52639768 2024-07-29,16:48:11.000,211,10975482,14245,0,1722271690,13005.672746349992,86.07897030000458,53462.53338480001 2024-07-29,16:48:12.000,211,10975521,14085,0,1722271691,13005.645801109997,86.02257726000244,53462.53338480001 2024-07-29,16:48:13.000,211,10975515,14085,0,1722271692,13005.666010039997,85.95208596000157,53462.53338480001 2024-07-29,16:48:14.000,211,10975529,14125,0,1722271693,13005.686218969997,85.95208596000157,53462.48447496001 2024-07-29,16:48:15.000,211,10975531,14445,0,1722271694,13005.733373139992,85.88864379000006,53462.491462080005 2024-07-29,16:48:16.000,211,10975449,13845,0,1722271695,13005.793999929992,85.88864379000006,53462.51242344001 2024-07-29,16:48:17.000,211,10975512,14125,0,1722271696,13005.847890409997,85.90979117999814,53462.47748784 2024-07-29,16:48:18.000,211,10975499,14285,0,1722271697,13005.969143989998,85.94503683000221,53462.47748784 2024-07-29,16:48:19.000,211,10975518,14205,0,1722271698,13006.056716019993,85.980282479999,53462.48447496001 2024-07-29,16:48:20.000,211,10975569,14205,0,1722271699,13006.110606499999,86.00847900000372,53462.51242344001 2024-07-29,16:48:21.000,211,10975473,14245,0,1722271700,13006.164496979989,86.10011769000266,53462.46351360001 2024-07-29,16:48:22.000,211,10975531,13965,0,1722271701,13006.18470590999,86.14241246999882,53462.47050072 2024-07-29,16:48:23.000,211,10975522,14125,0,1722271702,13006.20491483999,86.19880551000097,53462.44953936 2024-07-29,16:48:24.000,211,10975488,14245,0,1722271703,13006.18470590999,86.26224768000247,53462.47748784 2024-07-29,16:48:25.000,211,10975550,14205,0,1722271704,13006.157760669994,86.30454245999863,53462.491462080005 2024-07-29,16:48:26.000,211,10975494,14245,0,1722271705,13006.157760669994,86.36798463000014,53462.540371920004 2024-07-29,16:48:27.000,211,10975495,14045,0,1722271706,13006.103870189989,86.36798463000014,53462.51242344001 2024-07-29,16:48:28.000,211,10975553,14165,0,1722271707,13006.049979709998,86.36093550000078,53462.46351360001 2024-07-29,16:48:29.000,211,10975533,14245,0,1722271708,13005.969143989998,86.38913201999821,53462.47050072 2024-07-29,16:48:30.000,211,10975504,14125,0,1722271709,13005.888308269998,86.3750337599995,53462.4984492 2024-07-29,16:48:31.000,211,10975515,14525,0,1722271710,13005.793999929992,86.44552506000036,53462.44953936 2024-07-29,16:48:32.000,211,10975545,14365,0,1722271711,13005.726636829997,86.42437767000229,53462.45652648 2024-07-29,16:48:33.000,211,10975548,14165,0,1722271712,13005.639064800002,86.42437767000229,53462.46351360001 2024-07-29,16:48:34.000,211,10975563,14365,0,1722271713,13005.544756459996,86.45257418999972,53462.47050072 2024-07-29,16:48:35.000,211,10975524,14365,0,1722271714,13005.463920739996,86.34683724000206,53462.47050072 2024-07-29,16:48:36.000,211,10975497,14325,0,1722271715,13005.430239189991,86.29044419999991,53462.45652648 2024-07-29,16:48:37.000,211,10975570,14125,0,1722271716,13005.33593085,86.24814942000376,53462.43556512001 2024-07-29,16:48:38.000,211,10975529,14485,0,1722271717,13005.342667159995,86.14241246999882,53462.372681040004 2024-07-29,16:48:39.000,211,10975550,14125,0,1722271718,13005.342667159995,86.06487203999859,53462.3587068 2024-07-29,16:48:40.000,211,10975517,14285,0,1722271719,13005.31572192,86.02257726000244,53462.323771200005 2024-07-29,16:48:41.000,211,10975433,14125,0,1722271720,13005.31572192,85.980282479999,53462.29582272001 2024-07-29,16:48:42.000,211,10975521,14245,0,1722271721,13005.28877667999,85.90274204999878,53462.19101592 2024-07-29,16:48:43.000,211,10975492,14285,0,1722271722,13005.28877667999,85.8815946600007,53462.21896440001 2024-07-29,16:48:44.000,211,10975493,14125,0,1722271723,13005.322458229995,85.88864379000006,53462.204990160004 2024-07-29,16:48:45.000,211,10975537,14325,0,1722271724,13005.34940346999,85.87454553000134,53462.17005456001 2024-07-29,16:48:46.000,211,10975454,14085,0,1722271725,13005.403293949996,85.89569291999942,53462.19101592 2024-07-29,16:48:47.000,211,10975505,14205,0,1722271726,13005.450448119991,85.88864379000006,53462.23293864 2024-07-29,16:48:48.000,211,10975479,14125,0,1722271727,13005.4369755,85.87454553000134,53462.16306744 2024-07-29,16:48:49.000,211,10975519,14205,0,1722271728,13005.504338599996,85.82520161999855,53462.17005456001 2024-07-29,16:48:50.000,211,10975473,14565,0,1722271729,13005.524547529996,85.78995597000176,53462.12114472 2024-07-29,16:48:51.000,211,10975449,14245,0,1722271730,13005.591910629992,85.73356292999961,53462.16306744 2024-07-29,16:48:52.000,211,10975527,14405,0,1722271731,13005.578438010001,85.6348751100013,53462.14909320001 2024-07-29,16:48:53.000,211,10975527,14565,0,1722271732,13005.591910629992,85.61372772000323,53462.204990160004 2024-07-29,16:48:54.000,211,10975539,14245,0,1722271733,13005.625592179997,85.56438381000044,53462.21197728 2024-07-29,16:48:55.000,211,10975495,14205,0,1722271734,13005.645801109997,85.536187290003,53462.16306744 2024-07-29,16:48:56.000,211,10975434,14405,0,1722271735,13005.645801109997,85.52208903000428,53462.19101592 2024-07-29,16:48:57.000,211,10975507,14405,0,1722271736,13005.645801109997,85.52913816000364,53462.1840288 2024-07-29,16:48:58.000,211,10975522,14405,0,1722271737,13005.612119559992,85.61372772000323,53462.21896440001 2024-07-29,16:48:59.000,211,10975534,14325,0,1722271738,13005.551492769991,85.73356292999961,53462.225951520006 2024-07-29,16:49:00.000,211,10975506,14325,0,1722271739,13005.524547529996,85.86044727000262,53462.26787424001 2024-07-29,16:49:01.000,211,10975450,14365,0,1722271740,13005.484129669996,86.03667552000115,53462.21197728 2024-07-29,16:49:02.000,211,10975525,14325,0,1722271741,13005.41676657,86.21290376999968,53462.19101592 2024-07-29,16:49:03.000,211,10975508,14045,0,1722271742,13005.403293949996,86.42437767000229,53462.19800304001 2024-07-29,16:49:04.000,211,10975554,14325,0,1722271743,13005.362876089996,86.63585157000489,53462.16306744 2024-07-29,16:49:05.000,211,10975524,14005,0,1722271744,13005.383085019996,86.76273591000063,53462.14909320001 2024-07-29,16:49:06.000,211,10975467,14165,0,1722271745,13005.36961239999,86.87552198999765,53462.14210608 2024-07-29,16:49:07.000,211,10975535,14165,0,1722271746,13005.41676657,86.98830807000195,53462.14909320001 2024-07-29,16:49:08.000,211,10975529,14365,0,1722271747,13005.41003025999,86.98125894000259,53462.1840288 2024-07-29,16:49:09.000,211,10975488,14605,0,1722271748,13005.450448119991,86.91076764000172,53462.14210608 2024-07-29,16:49:10.000,211,10975529,14525,0,1722271749,13005.4369755,86.86847285999829,53462.14210608 2024-07-29,16:49:11.000,211,10975458,14325,0,1722271750,13005.4369755,86.7838832999987,53462.08620912 2024-07-29,16:49:12.000,211,10975533,14205,0,1722271751,13005.47739336,86.64290070000425,53462.107170480005 2024-07-29,16:49:13.000,211,10975502,14285,0,1722271752,13005.450448119991,86.51601636000123,53462.1141576 2024-07-29,16:49:14.000,211,10975500,14325,0,1722271753,13005.450448119991,86.3397881100027,53462.037299280004 2024-07-29,16:49:15.000,211,10975522,14205,0,1722271754,13005.45718443,86.19880551000097,53462.02332504 2024-07-29,16:49:16.000,211,10975529,14325,0,1722271755,13005.497602290001,86.03667552000115,53461.96044096001 2024-07-29,16:49:17.000,211,10975484,14045,0,1722271756,13005.504338599996,85.89569291999942,53462.009350800006 2024-07-29,16:49:18.000,211,10975528,14525,0,1722271757,13005.538020150001,85.80405423000047,53461.94646672 2024-07-29,16:49:19.000,211,10975475,14405,0,1722271758,13005.551492769991,85.71241554000153,53462.03031216001 2024-07-29,16:49:20.000,211,10975550,14525,0,1722271759,13005.618855870001,85.65602249999938,53462.05127352001 2024-07-29,16:49:21.000,211,10975485,14405,0,1722271760,13005.612119559992,85.66307162999874,53462.05127352001 2024-07-29,16:49:22.000,211,10975545,14205,0,1722271761,13005.659273730002,85.6348751100013,53462.037299280004 2024-07-29,16:49:23.000,211,10975521,14365,0,1722271762,13005.645801109997,85.66307162999874,53462.07922200001 2024-07-29,16:49:24.000,211,10975533,14245,0,1722271763,13005.632328489992,85.67716989000473,53462.10018336001 2024-07-29,16:49:25.000,211,10975470,14165,0,1722271764,13005.639064800002,85.74061205999897,53462.07223488 2024-07-29,16:49:26.000,211,10975483,14245,0,1722271765,13005.585174319996,85.78995597000176,53462.07223488 2024-07-29,16:49:27.000,211,10975512,14205,0,1722271766,13005.558229080001,85.83225074999791,53462.07223488 2024-07-29,16:49:28.000,211,10975524,14565,0,1722271767,13005.618855870001,85.85339814000326,53462.0442864 2024-07-29,16:49:29.000,211,10975532,14285,0,1722271768,13005.652537419992,85.8463490100039,53462.10018336001 2024-07-29,16:49:30.000,211,10975501,14365,0,1722271769,13005.686218969997,85.89569291999942,53462.16306744 2024-07-29,16:49:31.000,211,10975460,14245,0,1722271770,13005.692955279992,85.95913509000093,53462.058260640006 2024-07-29,16:49:32.000,211,10975524,14205,0,1722271771,13005.820945170002,85.99438073999772,53462.16306744 2024-07-29,16:49:33.000,211,10975552,14285,0,1722271772,13005.820945170002,86.01552813000308,53462.08620912 2024-07-29,16:49:34.000,211,10975476,14125,0,1722271773,13005.874835649993,86.07897030000458,53462.08620912 2024-07-29,16:49:35.000,211,10975540,14405,0,1722271774,13005.915253509993,86.13536333999946,53462.12114472 2024-07-29,16:49:36.000,211,10975473,14205,0,1722271775,13005.935462439993,86.19880551000097,53462.09319624 2024-07-29,16:49:37.000,211,10975559,14245,0,1722271776,13005.982616609988,86.27634594000119,53462.14909320001 2024-07-29,16:49:38.000,211,10975562,14725,0,1722271777,13005.955671369993,86.32568985000398,53462.14909320001 2024-07-29,16:49:39.000,211,10975524,14205,0,1722271778,13005.969143989998,86.40323028000421,53462.16306744 2024-07-29,16:49:40.000,211,10975507,14245,0,1722271779,13005.901780890003,86.438475930001,53462.19800304001 2024-07-29,16:49:41.000,211,10975489,14125,0,1722271780,13005.915253509993,86.51601636000123,53462.21197728 2024-07-29,16:49:42.000,211,10975495,14205,0,1722271781,13005.888308269998,86.4878198400038,53462.19800304001 2024-07-29,16:49:43.000,211,10975581,14245,0,1722271782,13005.827681479997,86.52306549000059,53462.21197728 2024-07-29,16:49:44.000,211,10975535,14485,0,1722271783,13005.793999929992,86.52306549000059,53462.1840288 2024-07-29,16:49:45.000,211,10975518,14405,0,1722271784,13005.733373139992,86.52306549000059,53462.21197728 2024-07-29,16:49:46.000,211,10975522,14285,0,1722271785,13005.706427899997,86.54421287999867,53462.26787424001 2024-07-29,16:49:47.000,211,10975534,14405,0,1722271786,13005.672746349992,86.50191810000251,53462.23992576 2024-07-29,16:49:48.000,211,10975511,14405,0,1722271787,13005.585174319996,86.50896723000187,53462.204990160004 2024-07-29,16:49:49.000,211,10975494,14445,0,1722271788,13005.497602290001,86.45962331999908,53462.19101592 2024-07-29,16:49:50.000,211,10975516,14245,0,1722271789,13005.430239189991,86.41027941000357,53462.107170480005 2024-07-29,16:49:51.000,211,10975499,14045,0,1722271790,13005.322458229995,86.40323028000421,53462.09319624 2024-07-29,16:49:52.000,211,10975472,14405,0,1722271791,13005.22814988999,86.34683724000206,53462.09319624 2024-07-29,16:49:53.000,211,10975504,14325,0,1722271792,13005.120368929995,86.33273898000334,53462.07223488 2024-07-29,16:49:54.000,211,10975536,14285,0,1722271793,13005.012587969999,86.27634594000119,53462.07922200001 2024-07-29,16:49:55.000,211,10975460,14525,0,1722271794,13004.972170109999,86.2411002900044,53462.08620912 2024-07-29,16:49:56.000,211,10975501,14245,0,1722271795,13004.891334389999,86.23405115999776,53462.05127352001 2024-07-29,16:49:57.000,211,10975522,14285,0,1722271796,13004.877861769994,86.19880551000097,53462.107170480005 2024-07-29,16:49:58.000,211,10975531,14365,0,1722271797,13004.884598079989,86.18470725000225,53462.14210608 2024-07-29,16:49:59.000,211,10975525,14245,0,1722271798,13004.877861769994,86.17060899000353,53462.1141576 2024-07-29,16:50:00.000,211,10975485,14245,0,1722271799,13004.891334389999,86.21290376999968,53462.107170480005 2024-07-29,16:50:01.000,211,10975486,14205,0,1722271800,13004.931752249999,86.21290376999968,53462.0442864 2024-07-29,16:50:02.000,211,10975539,14405,0,1722271801,13004.992379039999,86.2411002900044,53462.08620912 2024-07-29,16:50:03.000,211,10975541,14205,0,1722271802,13005.05300583,86.2411002900044,53462.107170480005 2024-07-29,16:50:04.000,211,10975552,14285,0,1722271803,13005.16752309999,86.25519855000312,53462.13511896 2024-07-29,16:50:05.000,211,10975548,14285,0,1722271804,13005.261831439995,86.29044419999991,53462.17005456001 2024-07-29,16:50:06.000,211,10975482,14285,0,1722271805,13005.26856774999,86.29044419999991,53462.19101592 2024-07-29,16:50:07.000,211,10975501,14445,0,1722271806,13005.322458229995,86.31159158999799,53462.156080320005 2024-07-29,16:50:08.000,211,10975514,14325,0,1722271807,13005.31572192,86.26224768000247,53462.19101592 2024-07-29,16:50:09.000,211,10975528,14485,0,1722271808,13005.34940346999,86.26224768000247,53462.17005456001 2024-07-29,16:50:10.000,211,10975557,14165,0,1722271809,13005.32919453999,86.2411002900044,53462.17005456001 2024-07-29,16:50:11.000,211,10975539,14165,0,1722271810,13005.26856774999,86.21995289999904,53462.19101592 2024-07-29,16:50:12.000,211,10975522,14405,0,1722271811,13005.282040369995,86.20585464000033,53462.24691288001 2024-07-29,16:50:13.000,211,10975505,14525,0,1722271812,13005.22814988999,86.17765812000289,53462.19101592 2024-07-29,16:50:14.000,211,10975529,14645,0,1722271813,13005.241622509995,86.16355986000417,53462.16306744 2024-07-29,16:50:15.000,211,10975571,14405,0,1722271814,13005.19446834,86.15651073000481,53462.19101592 2024-07-29,16:50:16.000,211,10975496,14565,0,1722271815,13005.17425941,86.23405115999776,53462.204990160004 2024-07-29,16:50:17.000,211,10975548,14285,0,1722271816,13005.12710523999,86.24814942000376,53462.19101592 2024-07-29,16:50:18.000,211,10975541,14565,0,1722271817,13005.12710523999,86.29044419999991,53462.14909320001 2024-07-29,16:50:19.000,211,10975545,14685,0,1722271818,13005.120368929995,86.31864072000462,53462.19800304001 2024-07-29,16:50:20.000,211,10975504,14245,0,1722271819,13005.04626951999,86.39618115000485,53462.19800304001 2024-07-29,16:50:21.000,211,10975534,14565,0,1722271820,13005.09342369,86.4737215799978,53462.21896440001 2024-07-29,16:50:22.000,211,10975557,14565,0,1722271821,13005.08668737999,86.55831114000466,53462.1840288 2024-07-29,16:50:23.000,211,10975568,14245,0,1722271822,13005.06647844999,86.64290070000425,53462.17005456001 2024-07-29,16:50:24.000,211,10975570,14365,0,1722271823,13005.08668737999,86.6851954800004,53462.17704168001 2024-07-29,16:50:25.000,211,10975540,14445,0,1722271824,13005.079951069994,86.73453939000319,53462.14909320001 2024-07-29,16:50:26.000,211,10975453,14325,0,1722271825,13005.032796899999,86.7838832999987,53462.19800304001 2024-07-29,16:50:27.000,211,10975539,14285,0,1722271826,13005.00585165999,86.84027634000086,53462.14210608 2024-07-29,16:50:28.000,211,10975568,14205,0,1722271827,13004.999115349994,86.86847285999829,53462.14210608 2024-07-29,16:50:29.000,211,10975574,14405,0,1722271828,13004.98564272999,86.90371851000236,53462.058260640006 2024-07-29,16:50:30.000,211,10975543,14125,0,1722271829,13004.992379039999,86.91781677000108,53462.14909320001 2024-07-29,16:50:31.000,211,10975508,14205,0,1722271830,13004.951961179999,86.92486590000044,53462.058260640006 2024-07-29,16:50:32.000,211,10975519,14285,0,1722271831,13004.978906419994,86.86142372999893,53462.02332504 2024-07-29,16:50:33.000,211,10975489,14165,0,1722271832,13004.931752249999,86.86847285999829,53462.10018336001 2024-07-29,16:50:34.000,211,10975578,14405,0,1722271833,13004.96543379999,86.82617808000214,53462.12114472 2024-07-29,16:50:35.000,211,10975513,14045,0,1722271834,13004.891334389999,86.73453939000319,53462.058260640006 2024-07-29,16:50:36.000,211,10975507,14205,0,1722271835,13004.904807009989,86.76978503999999,53462.0442864 2024-07-29,16:50:37.000,211,10975535,14445,0,1722271836,13004.871125459998,86.72749026000383,53462.0442864 2024-07-29,16:50:38.000,211,10975538,14525,0,1722271837,13004.871125459998,86.74863765000191,53462.02332504 2024-07-29,16:50:39.000,211,10975516,14285,0,1722271838,13004.817234979993,86.75568678000127,53462.05127352001 2024-07-29,16:50:40.000,211,10975536,14245,0,1722271839,13004.830707599998,86.81207982000342,53462.107170480005 2024-07-29,16:50:41.000,211,10975473,14085,0,1722271840,13004.803762359988,86.84027634000086,53462.05127352001 2024-07-29,16:50:42.000,211,10975519,14405,0,1722271841,13004.810498669998,86.87552198999765,53462.009350800006 2024-07-29,16:50:43.000,211,10975547,14085,0,1722271842,13004.783553429988,86.92486590000044,53462.009350800006 2024-07-29,16:50:44.000,211,10975554,14165,0,1722271843,13004.776817119993,86.93896415999916,53462.03031216001 2024-07-29,16:50:45.000,211,10975543,14205,0,1722271844,13004.823971289989,87.02355371999874,53462.06524776 2024-07-29,16:50:46.000,211,10975529,14245,0,1722271845,13004.864389149989,87.07289763000153,53462.037299280004 2024-07-29,16:50:47.000,211,10975492,14285,0,1722271846,13004.884598079989,87.05879937000282,53462.07223488 2024-07-29,16:50:48.000,211,10975575,14285,0,1722271847,13004.918279629994,87.07289763000153,53462.05127352001 2024-07-29,16:50:49.000,211,10975513,14245,0,1722271848,13004.911543319999,87.11519240999769,53462.037299280004 2024-07-29,16:50:50.000,211,10975536,14205,0,1722271849,13004.898070699994,87.10109414999897,53461.99537656 2024-07-29,16:50:51.000,211,10975508,14085,0,1722271850,13004.898070699994,87.13633980000304,53462.02332504 2024-07-29,16:50:52.000,211,10975511,14245,0,1722271851,13004.884598079989,87.10109414999897,53462.01633792 2024-07-29,16:50:53.000,211,10975529,14205,0,1722271852,13004.749871879998,87.08699589000025,53462.00236368001 2024-07-29,16:50:54.000,211,10975522,13885,0,1722271853,13004.722926639988,87.05879937000282,53462.01633792 2024-07-29,16:50:55.000,211,10975533,14405,0,1722271854,13004.642090920002,87.01650458999939,53462.05127352001 2024-07-29,16:50:56.000,211,10975564,14245,0,1722271855,13004.574727819992,87.00240633000067,53462.01633792 2024-07-29,16:50:57.000,211,10975547,14085,0,1722271856,13004.527573649997,86.92486590000044,53462.0442864 2024-07-29,16:50:58.000,211,10975559,14365,0,1722271857,13004.520837340002,86.896669380003,53461.98140232001 2024-07-29,16:50:59.000,211,10975542,14485,0,1722271858,13004.500628410002,86.85437459999957,53462.02332504 2024-07-29,16:51:00.000,211,10975471,14165,0,1722271859,13004.527573649997,86.81207982000342,53462.02332504 2024-07-29,16:51:01.000,211,10975527,14285,0,1722271860,13004.500628410002,86.81207982000342,53461.9744152 2024-07-29,16:51:02.000,211,10975555,14325,0,1722271861,13004.601673060002,86.79093242999807,53461.91851824 2024-07-29,16:51:03.000,211,10975546,14365,0,1722271862,13004.621881990002,86.77683416999935,53461.95345384 2024-07-29,16:51:04.000,211,10975507,14485,0,1722271863,13004.662299850002,86.7838832999987,53461.96044096001 2024-07-29,16:51:05.000,211,10975518,14525,0,1722271864,13004.716190329993,86.80503069000406,53461.890569760006 2024-07-29,16:51:06.000,211,10975477,14285,0,1722271865,13004.770080809998,86.84027634000086,53461.93249248001 2024-07-29,16:51:07.000,211,10975515,14205,0,1722271866,13004.776817119993,86.85437459999957,53461.91153112001 2024-07-29,16:51:08.000,211,10975534,14445,0,1722271867,13004.790289739998,86.90371851000236,53461.85563416 2024-07-29,16:51:09.000,211,10975507,14325,0,1722271868,13004.817234979993,86.96716068000387,53461.88358264001 2024-07-29,16:51:10.000,211,10975490,14405,0,1722271869,13004.817234979993,87.00240633000067,53461.869608400004 2024-07-29,16:51:11.000,211,10975488,14445,0,1722271870,13004.810498669998,86.98830807000195,53461.89755688 2024-07-29,16:51:12.000,211,10975538,14405,0,1722271871,13004.783553429988,87.00945546000003,53461.841659920006 2024-07-29,16:51:13.000,211,10975508,14245,0,1722271872,13004.756608189993,87.02355371999874,53461.91153112001 2024-07-29,16:51:14.000,211,10975549,14885,0,1722271873,13004.722926639988,86.98830807000195,53461.904544 2024-07-29,16:51:15.000,211,10975537,14605,0,1722271874,13004.669036159998,86.97420981000323,53461.92550536 2024-07-29,16:51:16.000,211,10975504,14365,0,1722271875,13004.642090920002,86.95306241999788,53461.89755688 2024-07-29,16:51:17.000,211,10975561,14365,0,1722271876,13004.689245089998,86.9319150299998,53461.890569760006 2024-07-29,16:51:18.000,211,10975559,14285,0,1722271877,13004.655563539993,86.92486590000044,53461.890569760006 2024-07-29,16:51:19.000,211,10975538,14525,0,1722271878,13004.702717710003,86.85437459999957,53461.94646672 2024-07-29,16:51:20.000,211,10975498,14405,0,1722271879,13004.702717710003,86.8332272100015,53461.91153112001 2024-07-29,16:51:21.000,211,10975553,14325,0,1722271880,13004.716190329993,86.81912895000278,53461.939479600005 2024-07-29,16:51:22.000,211,10975534,14285,0,1722271881,13004.776817119993,86.7838832999987,53461.904544 2024-07-29,16:51:23.000,211,10975551,14205,0,1722271882,13004.803762359988,86.77683416999935,53461.9744152 2024-07-29,16:51:24.000,211,10975538,14485,0,1722271883,13004.837443909993,86.71339199999784,53461.95345384 2024-07-29,16:51:25.000,211,10975599,14485,0,1722271884,13004.871125459998,86.66404809000232,53461.99537656 2024-07-29,16:51:26.000,211,10975551,14245,0,1722271885,13004.931752249999,86.65699896000297,53461.99537656 2024-07-29,16:51:27.000,211,10975566,14205,0,1722271886,13004.999115349994,86.65699896000297,53461.99537656 2024-07-29,16:51:28.000,211,10975557,14605,0,1722271887,13005.059742139994,86.5865076600021,53462.03031216001 2024-07-29,16:51:29.000,211,10975528,14285,0,1722271888,13005.09342369,86.57945853000274,53462.0442864 2024-07-29,16:51:30.000,211,10975529,14045,0,1722271889,13005.160786789995,86.60060592000082,53462.09319624 2024-07-29,16:51:31.000,211,10975511,14445,0,1722271890,13005.20794095999,86.56536027000402,53462.07223488 2024-07-29,16:51:32.000,211,10975523,14485,0,1722271891,13005.221413579995,86.60060592000082,53462.07223488 2024-07-29,16:51:33.000,211,10975531,14205,0,1722271892,13005.21467727,86.59355679000146,53461.99537656 2024-07-29,16:51:34.000,211,10975589,14405,0,1722271893,13005.24835881999,86.64290070000425,53462.0442864 2024-07-29,16:51:35.000,211,10975541,14605,0,1722271894,13005.28877667999,86.66404809000232,53462.058260640006 2024-07-29,16:51:36.000,211,10975535,14245,0,1722271895,13005.30898560999,86.69224460999976,53462.06524776 2024-07-29,16:51:37.000,211,10975601,14525,0,1722271896,13005.342667159995,86.71339199999784,53462.07922200001 2024-07-29,16:51:38.000,211,10975556,14445,0,1722271897,13005.36961239999,86.72749026000383,53462.06524776 2024-07-29,16:51:39.000,211,10975532,14445,0,1722271898,13005.34940346999,86.73453939000319,53462.09319624 2024-07-29,16:51:40.000,211,10975548,14045,0,1722271899,13005.342667159995,86.70634286999848,53462.037299280004 2024-07-29,16:51:41.000,211,10975517,14165,0,1722271900,13005.35613978,86.69929373999912,53462.10018336001 2024-07-29,16:51:42.000,211,10975571,14405,0,1722271901,13005.41003025999,86.72749026000383,53462.07922200001 2024-07-29,16:51:43.000,211,10975497,14285,0,1722271902,13005.450448119991,86.72749026000383,53462.16306744 2024-07-29,16:51:44.000,211,10975568,14565,0,1722271903,13005.504338599996,86.70634286999848,53462.13511896 2024-07-29,16:51:45.000,211,10975526,14085,0,1722271904,13005.531283839991,86.72044113000447,53462.17005456001 2024-07-29,16:51:46.000,211,10975550,14205,0,1722271905,13005.497602290001,86.75568678000127,53462.21197728 2024-07-29,16:51:47.000,211,10975578,14205,0,1722271906,13005.517811220001,86.77683416999935,53462.07922200001 2024-07-29,16:51:48.000,211,10975555,14285,0,1722271907,13005.490865979991,86.84732547000021,53462.08620912 2024-07-29,16:51:49.000,211,10975518,14205,0,1722271908,13005.45718443,86.92486590000044,53462.1141576 2024-07-29,16:51:50.000,211,10975520,14405,0,1722271909,13005.38982132999,87.00240633000067,53462.14909320001 2024-07-29,16:51:51.000,211,10975510,14525,0,1722271910,13005.342667159995,87.0447011100041,53462.1840288 2024-07-29,16:51:52.000,211,10975558,14245,0,1722271911,13005.27530406,87.10109414999897,53462.05127352001 2024-07-29,16:51:53.000,211,10975524,14005,0,1722271912,13005.13384155,87.15748719000112,53462.058260640006 2024-07-29,16:51:54.000,211,10975559,14085,0,1722271913,13005.09342369,87.19273283999792,53462.06524776 2024-07-29,16:51:55.000,211,10975506,14365,0,1722271914,13005.019324279994,87.1786345799992,53462.037299280004 2024-07-29,16:51:56.000,211,10975509,14045,0,1722271915,13004.945224869989,87.21388023000327,53462.03031216001 2024-07-29,16:51:57.000,211,10975541,14565,0,1722271916,13004.904807009989,87.16453632000048,53461.98140232001 2024-07-29,16:51:58.000,211,10975553,14285,0,1722271917,13004.823971289989,87.11519240999769,53461.96742808 2024-07-29,16:51:59.000,211,10975557,14205,0,1722271918,13004.790289739998,87.11519240999769,53461.95345384 2024-07-29,16:52:00.000,211,10975521,14405,0,1722271919,13004.790289739998,87.10109414999897,53461.869608400004 2024-07-29,16:52:01.000,211,10975502,14365,0,1722271920,13004.783553429988,87.08699589000025,53461.91153112001 2024-07-29,16:52:02.000,211,10975477,14325,0,1722271921,13004.810498669998,87.05879937000282,53461.841659920006 2024-07-29,16:52:03.000,211,10975518,14125,0,1722271922,13004.837443909993,87.08699589000025,53461.84864704 2024-07-29,16:52:04.000,211,10975538,14005,0,1722271923,13004.898070699994,87.07289763000153,53461.820698560005 2024-07-29,16:52:05.000,211,10975525,14325,0,1722271924,13004.925015939989,87.09404501999961,53461.86262128001 2024-07-29,16:52:06.000,211,10975498,14205,0,1722271925,13004.958697489994,87.1433889300024,53461.87659552 2024-07-29,16:52:07.000,211,10975505,14045,0,1722271926,13005.032796899999,87.12929067000368,53461.841659920006 2024-07-29,16:52:08.000,211,10975534,14085,0,1722271927,13005.140577859995,87.16453632000048,53461.84864704 2024-07-29,16:52:09.000,211,10975524,14045,0,1722271928,13005.15405048,87.1786345799992,53461.84864704 2024-07-29,16:52:10.000,211,10975517,14325,0,1722271929,13005.26856774999,87.18568370999856,53461.87659552 2024-07-29,16:52:11.000,211,10975556,14125,0,1722271930,13005.39655764,87.21388023000327,53461.869608400004 2024-07-29,16:52:12.000,211,10975547,14405,0,1722271931,13005.558229080001,87.25617500999942,53461.91851824 2024-07-29,16:52:13.000,211,10975559,14565,0,1722271932,13005.585174319996,87.27732240000478,53461.91851824 2024-07-29,16:52:14.000,211,10975569,14285,0,1722271933,13005.699691590002,87.28437153000414,53461.841659920006 2024-07-29,16:52:15.000,211,10975495,14205,0,1722271934,13005.740109450002,87.31256805000157,53461.81371144001 2024-07-29,16:52:16.000,211,10975478,14045,0,1722271935,13005.841154100002,87.34781369999837,53461.84864704 2024-07-29,16:52:17.000,211,10975586,14645,0,1722271936,13005.908517199998,87.33371543999965,53461.85563416 2024-07-29,16:52:18.000,211,10975555,14005,0,1722271937,13005.908517199998,87.26322413999878,53461.91153112001 2024-07-29,16:52:19.000,211,10975510,14245,0,1722271938,13005.935462439993,87.28437153000414,53461.89755688 2024-07-29,16:52:20.000,211,10975522,14245,0,1722271939,13005.888308269998,87.26322413999878,53461.890569760006 2024-07-29,16:52:21.000,211,10975538,13965,0,1722271940,13005.861363030002,87.19978197000455,53461.91851824 2024-07-29,16:52:22.000,211,10975513,14045,0,1722271941,13005.800736240002,87.1433889300024,53461.87659552 2024-07-29,16:52:23.000,211,10975520,14325,0,1722271942,13005.773790999992,87.05175024000346,53461.89755688 2024-07-29,16:52:24.000,211,10975513,14205,0,1722271943,13005.773790999992,86.94601328999852,53461.91153112001 2024-07-29,16:52:25.000,211,10975568,14325,0,1722271944,13005.787263619997,86.81912895000278,53461.88358264001 2024-07-29,16:52:26.000,211,10975520,13965,0,1722271945,13005.814208859993,86.70634286999848,53461.89755688 2024-07-29,16:52:27.000,211,10975559,14285,0,1722271946,13005.834417789993,86.63585157000489,53461.939479600005 2024-07-29,16:52:28.000,211,10975535,14325,0,1722271947,13005.908517199998,86.56536027000402,53461.95345384 2024-07-29,16:52:29.000,211,10975528,14085,0,1722271948,13005.989352919998,86.54421287999867,53461.9744152 2024-07-29,16:52:30.000,211,10975547,13885,0,1722271949,13006.049979709998,86.53716374999931,53462.009350800006 2024-07-29,16:52:31.000,211,10975503,14045,0,1722271950,13006.083661259989,86.53011461999995,53462.02332504 2024-07-29,16:52:32.000,211,10975538,13965,0,1722271951,13006.164496979989,86.53716374999931,53462.09319624 2024-07-29,16:52:33.000,211,10975555,13885,0,1722271952,13006.20491483999,86.60060592000082,53462.14210608 2024-07-29,16:52:34.000,211,10975520,14365,0,1722271953,13006.231860079999,86.60060592000082,53462.12813184001 2024-07-29,16:52:35.000,211,10975502,13805,0,1722271954,13006.26554162999,86.65699896000297,53462.12813184001 2024-07-29,16:52:36.000,211,10975507,14125,0,1722271955,13006.30595948999,86.69224460999976,53462.1141576 2024-07-29,16:52:37.000,211,10975585,14125,0,1722271956,13006.339641039995,86.76273591000063,53462.1840288 2024-07-29,16:52:38.000,211,10975483,13965,0,1722271957,13006.38679520999,86.81207982000342,53462.21896440001 2024-07-29,16:52:39.000,211,10975546,14325,0,1722271958,13006.44742199999,86.84027634000086,53462.23293864 2024-07-29,16:52:40.000,211,10975545,13965,0,1722271959,13006.52825771999,86.86142372999893,53462.23293864 2024-07-29,16:52:41.000,211,10975515,14045,0,1722271960,13006.561939269995,86.92486590000044,53462.28184848 2024-07-29,16:52:42.000,211,10975520,14045,0,1722271961,13006.63603868,86.95306241999788,53462.23992576 2024-07-29,16:52:43.000,211,10975498,13845,0,1722271962,13006.689929159991,86.97420981000323,53462.24691288001 2024-07-29,16:52:44.000,211,10975577,14365,0,1722271963,13006.716874400001,86.98125894000259,53462.225951520006 2024-07-29,16:52:45.000,211,10975542,14045,0,1722271964,13006.777501190001,86.99535720000131,53462.33774544001 2024-07-29,16:52:46.000,211,10975505,13885,0,1722271965,13006.777501190001,87.0306028499981,53462.30979696 2024-07-29,16:52:47.000,211,10975585,14165,0,1722271966,13006.817919050001,87.05175024000346,53462.31678408001 2024-07-29,16:52:48.000,211,10975523,13885,0,1722271967,13006.844864289997,86.98830807000195,53462.43556512001 2024-07-29,16:52:49.000,211,10975535,14085,0,1722271968,13006.858336910002,86.96011155000451,53462.491462080005 2024-07-29,16:52:50.000,211,10975510,14165,0,1722271969,13006.885282149997,86.88962025000365,53462.46351360001 2024-07-29,16:52:51.000,211,10975472,14205,0,1722271970,13006.838127980001,86.80503069000406,53462.428578 2024-07-29,16:52:52.000,211,10975562,14245,0,1722271971,13006.804446429996,86.65699896000297,53462.40062952 2024-07-29,16:52:53.000,211,10975521,14165,0,1722271972,13006.878545840002,86.54421287999867,53462.442552240005 2024-07-29,16:52:54.000,211,10975555,14005,0,1722271973,13006.817919050001,86.42437767000229,53462.40062952 2024-07-29,16:52:55.000,211,10975586,14005,0,1722271974,13006.790973809992,86.25519855000312,53462.33075832 2024-07-29,16:52:56.000,211,10975480,14005,0,1722271975,13006.770764879991,86.18470725000225,53462.37966816 2024-07-29,16:52:57.000,211,10975530,13845,0,1722271976,13006.784237499996,86.07192116999795,53462.323771200005 2024-07-29,16:52:58.000,211,10975526,14205,0,1722271977,13006.790973809992,85.95913509000093,53462.372681040004 2024-07-29,16:52:59.000,211,10975533,14005,0,1722271978,13006.764028569996,85.92388944000413,53462.47050072 2024-07-29,16:53:00.000,211,10975505,14085,0,1722271979,13006.811182739992,85.90274204999878,53462.42159088 2024-07-29,16:53:01.000,211,10975510,14165,0,1722271980,13006.777501190001,85.93093857000349,53462.40062952 2024-07-29,16:53:02.000,211,10975549,14085,0,1722271981,13006.784237499996,85.90979117999814,53462.41460376001 2024-07-29,16:53:03.000,211,10975571,14085,0,1722271982,13006.777501190001,85.87454553000134,53462.442552240005 2024-07-29,16:53:04.000,211,10975559,14085,0,1722271983,13006.797710120001,85.93093857000349,53462.46351360001 2024-07-29,16:53:05.000,211,10975547,14125,0,1722271984,13006.790973809992,86.00847900000372,53462.491462080005 2024-07-29,16:53:06.000,211,10975509,13965,0,1722271985,13006.817919050001,85.98733160999836,53462.51242344001 2024-07-29,16:53:07.000,211,10975560,14045,0,1722271986,13006.851600599992,86.00142987000436,53462.491462080005 2024-07-29,16:53:08.000,211,10975541,13965,0,1722271987,13006.898754770002,86.00142987000436,53462.47050072 2024-07-29,16:53:09.000,211,10975519,14045,0,1722271988,13006.939172630002,86.0296263900018,53462.491462080005 2024-07-29,16:53:10.000,211,10975573,13805,0,1722271989,13006.959381560002,85.97323334999965,53462.51242344001 2024-07-29,16:53:11.000,211,10975490,14005,0,1722271990,13006.979590490002,85.95913509000093,53462.491462080005 2024-07-29,16:53:12.000,211,10975591,14045,0,1722271991,13007.013272039992,85.94503683000221,53462.52639768 2024-07-29,16:53:13.000,211,10975493,13885,0,1722271992,13007.060426210002,85.980282479999,53462.52639768 2024-07-29,16:53:14.000,211,10975582,14125,0,1722271993,13007.073898829993,85.96618422000029,53462.51242344001 2024-07-29,16:53:15.000,211,10975574,13765,0,1722271994,13007.053689899993,85.96618422000029,53462.50543632001 2024-07-29,16:53:16.000,211,10975531,13965,0,1722271995,13007.127789309998,85.95208596000157,53462.60325600001 2024-07-29,16:53:17.000,211,10975559,14005,0,1722271996,13007.100844070002,85.95208596000157,53462.60325600001 2024-07-29,16:53:18.000,211,10975506,13645,0,1722271997,13007.067162519998,86.00847900000372,53462.61723024 2024-07-29,16:53:19.000,211,10975514,13685,0,1722271998,13007.094107759993,85.95913509000093,53462.60325600001 2024-07-29,16:53:20.000,211,10975549,13845,0,1722271999,13007.040217280002,85.97323334999965,53462.58928176 2024-07-29,16:53:21.000,211,10975535,13805,0,1722272000,13006.972854179992,85.97323334999965,53462.58229464001 2024-07-29,16:53:22.000,211,10975540,13845,0,1722272001,13006.932436319992,85.93798770000285,53462.6381916 2024-07-29,16:53:23.000,211,10975540,13725,0,1722272002,13006.871809529992,85.8815946600007,53462.63120448001 2024-07-29,16:53:24.000,211,10975556,14045,0,1722272003,13006.804446429996,85.86044727000262,53462.65216584001 2024-07-29,16:53:25.000,211,10975568,13885,0,1722272004,13006.757292260001,85.7829068400024,53462.59626888 2024-07-29,16:53:26.000,211,10975509,13725,0,1722272005,13006.65624761,85.72651380000025,53462.53338480001 2024-07-29,16:53:27.000,211,10975554,13645,0,1722272006,13006.669720229991,85.69831728000281,53462.540371920004 2024-07-29,16:53:28.000,211,10975518,14165,0,1722272007,13006.716874400001,85.62782598000194,53462.4984492 2024-07-29,16:53:29.000,211,10975536,13765,0,1722272008,13006.703401779996,85.52913816000364,53462.51941056 2024-07-29,16:53:30.000,211,10975539,14045,0,1722272009,13006.710138089991,85.50799076999829,53462.540371920004 2024-07-29,16:53:31.000,211,10975508,13845,0,1722272010,13006.730347019991,85.47274512000149,53462.51941056 2024-07-29,16:53:32.000,211,10975534,13605,0,1722272011,13006.710138089991,85.46569599000213,53462.48447496001 2024-07-29,16:53:33.000,211,10975495,14005,0,1722272012,13006.730347019991,85.44454860000405,53462.43556512001 2024-07-29,16:53:34.000,211,10975532,13765,0,1722272013,13006.689929159991,85.4234012099987,53462.428578 2024-07-29,16:53:35.000,211,10975522,13725,0,1722272014,13006.69666547,85.45864686000277,53462.491462080005 2024-07-29,16:53:36.000,211,10975533,13805,0,1722272015,13006.67645654,85.48684338000021,53462.50543632001 2024-07-29,16:53:37.000,211,10975553,13845,0,1722272016,13006.629302369991,85.51503989999765,53462.491462080005 2024-07-29,16:53:38.000,211,10975508,13805,0,1722272017,13006.582148199996,85.54323642000236,53462.47748784 2024-07-29,16:53:39.000,211,10975549,13925,0,1722272018,13006.521521409995,85.57848206999915,53462.561333280006 2024-07-29,16:53:40.000,211,10975515,13965,0,1722272019,13006.54846664999,85.59258032999787,53462.4984492 2024-07-29,16:53:41.000,211,10975526,14085,0,1722272020,13006.46763092999,85.6348751100013,53462.540371920004 2024-07-29,16:53:42.000,211,10975570,13885,0,1722272021,13006.49457617,85.6842190200041,53462.561333280006 2024-07-29,16:53:43.000,211,10975575,13805,0,1722272022,13006.460894619995,85.71241554000153,53462.491462080005 2024-07-29,16:53:44.000,211,10975577,14045,0,1722272023,13006.45415831,85.71946467000089,53462.53338480001 2024-07-29,16:53:45.000,211,10975530,13645,0,1722272024,13006.440685689995,85.75471031999768,53462.51242344001 2024-07-29,16:53:46.000,211,10975541,13845,0,1722272025,13006.380058899995,85.76175945000432,53462.51941056 2024-07-29,16:53:47.000,211,10975550,13925,0,1722272026,13006.37332259,85.77585771000304,53462.48447496001 2024-07-29,16:53:48.000,211,10975563,13605,0,1722272027,13006.36658627999,85.78995597000176,53462.55434616001 2024-07-29,16:53:49.000,211,10975515,13765,0,1722272028,13006.299223179994,85.75471031999768,53462.51242344001 2024-07-29,16:53:50.000,211,10975540,13765,0,1722272029,13006.25206901,85.72651380000025,53462.52639768 2024-07-29,16:53:51.000,211,10975506,13885,0,1722272030,13006.231860079999,85.6842190200041,53462.540371920004 2024-07-29,16:53:52.000,211,10975545,13645,0,1722272031,13006.18470590999,85.65602249999938,53462.491462080005 2024-07-29,16:53:53.000,211,10975518,13765,0,1722272032,13006.144288049989,85.6348751100013,53462.4984492 2024-07-29,16:53:54.000,211,10975524,13565,0,1722272033,13006.097133879994,85.59258032999787,53462.46351360001 2024-07-29,16:53:55.000,211,10975545,13885,0,1722272034,13006.063452329989,85.52208903000428,53462.43556512001 2024-07-29,16:53:56.000,211,10975497,13885,0,1722272035,13006.043243399989,85.48684338000021,53462.40062952 2024-07-29,16:53:57.000,211,10975529,14005,0,1722272036,13005.969143989998,85.45864686000277,53462.3587068 2024-07-29,16:53:58.000,211,10975570,13485,0,1722272037,13005.908517199998,85.40225382000062,53462.36569392001 2024-07-29,16:53:59.000,211,10975516,13565,0,1722272038,13005.841154100002,85.37405730000319,53462.34473256001 2024-07-29,16:54:00.000,211,10975543,13645,0,1722272039,13005.834417789993,85.34586077999847,53462.37966816 2024-07-29,16:54:01.000,211,10975496,13685,0,1722272040,13005.686218969997,85.31061513000168,53462.38665528001 2024-07-29,16:54:02.000,211,10975547,13725,0,1722272041,13005.692955279992,85.24012383000081,53462.34473256001 2024-07-29,16:54:03.000,211,10975532,13645,0,1722272042,13005.652537419992,85.19782905000466,53462.31678408001 2024-07-29,16:54:04.000,211,10975553,13685,0,1722272043,13005.666010039997,85.08504297000036,53462.33774544001 2024-07-29,16:54:05.000,211,10975528,13685,0,1722272044,13005.706427899997,85.01455166999949,53462.36569392001 2024-07-29,16:54:06.000,211,10975492,13725,0,1722272045,13005.713164209992,84.92291298000055,53462.41460376001 2024-07-29,16:54:07.000,211,10975559,13885,0,1722272046,13005.753582069992,84.8312742900016,53462.3587068 2024-07-29,16:54:08.000,211,10975565,13725,0,1722272047,13005.807472549997,84.76078299000073,53462.372681040004 2024-07-29,16:54:09.000,211,10975535,13445,0,1722272048,13005.888308269998,84.7325864700033,53462.323771200005 2024-07-29,16:54:10.000,211,10975552,13965,0,1722272049,13005.969143989998,84.71848821000458,53462.323771200005 2024-07-29,16:54:11.000,211,10975493,13725,0,1722272050,13006.009561849998,84.70438994999859,53462.35171968 2024-07-29,16:54:12.000,211,10975537,13605,0,1722272051,13006.036507089993,84.72553734000394,53462.29582272001 2024-07-29,16:54:13.000,211,10975555,13685,0,1722272052,13006.083661259989,84.77488124999945,53462.26787424001 2024-07-29,16:54:14.000,211,10975560,13805,0,1722272053,13006.049979709998,84.78897950999817,53462.34473256001 2024-07-29,16:54:15.000,211,10975543,13605,0,1722272054,13006.036507089993,84.85242167999968,53462.38665528001 2024-07-29,16:54:16.000,211,10975556,13685,0,1722272055,13006.023034469988,84.91586385000119,53462.40761664 2024-07-29,16:54:17.000,211,10975602,13565,0,1722272056,13005.982616609988,84.9793060200027,53462.323771200005 2024-07-29,16:54:18.000,211,10975537,13725,0,1722272057,13005.942198749988,85.00750254000013,53462.44953936 2024-07-29,16:54:19.000,211,10975550,13765,0,1722272058,13005.908517199998,85.00750254000013,53462.40761664 2024-07-29,16:54:20.000,211,10975487,13725,0,1722272059,13005.881571960002,85.03569906000484,53462.37966816 2024-07-29,16:54:21.000,211,10975516,13645,0,1722272060,13005.841154100002,84.98635515000205,53462.38665528001 2024-07-29,16:54:22.000,211,10975536,13965,0,1722272061,13005.807472549997,84.98635515000205,53462.372681040004 2024-07-29,16:54:23.000,211,10975509,13925,0,1722272062,13005.800736240002,85.00750254000013,53462.45652648 2024-07-29,16:54:24.000,211,10975543,13845,0,1722272063,13005.787263619997,84.9793060200027,53462.491462080005 2024-07-29,16:54:25.000,211,10975589,13525,0,1722272064,13005.746845759997,84.94406036999862,53462.44953936 2024-07-29,16:54:26.000,211,10975476,13725,0,1722272065,13005.713164209992,84.90176559000247,53462.442552240005 2024-07-29,16:54:27.000,211,10975571,13645,0,1722272066,13005.645801109997,84.90176559000247,53462.45652648 2024-07-29,16:54:28.000,211,10975578,13645,0,1722272067,13005.618855870001,84.81012690000352,53462.428578 2024-07-29,16:54:29.000,211,10975592,13605,0,1722272068,13005.551492769991,84.71143907999794,53462.37966816 2024-07-29,16:54:30.000,211,10975588,13645,0,1722272069,13005.517811220001,84.64799691000371,53462.47748784 2024-07-29,16:54:31.000,211,10975527,13645,0,1722272070,13005.497602290001,84.59865300000092,53462.43556512001 2024-07-29,16:54:32.000,211,10975509,13925,0,1722272071,13005.45718443,84.49996518000262,53462.31678408001 2024-07-29,16:54:33.000,211,10975536,13765,0,1722272072,13005.450448119991,84.44357214000047,53462.30979696 2024-07-29,16:54:34.000,211,10975514,13405,0,1722272073,13005.484129669996,84.39422822999768,53462.28184848 2024-07-29,16:54:35.000,211,10975530,13925,0,1722272074,13005.490865979991,84.33078606000345,53462.2888356 2024-07-29,16:54:36.000,211,10975524,13565,0,1722272075,13005.531283839991,84.28144215000066,53462.30280984 2024-07-29,16:54:37.000,211,10975528,13925,0,1722272076,13005.585174319996,84.26029476000258,53462.323771200005 2024-07-29,16:54:38.000,211,10975580,13725,0,1722272077,13005.612119559992,84.22504910999851,53462.26088712 2024-07-29,16:54:39.000,211,10975576,13765,0,1722272078,13005.625592179997,84.25324563000322,53462.274861360005 2024-07-29,16:54:40.000,211,10975552,13925,0,1722272079,13005.672746349992,84.28849128000002,53462.23992576 2024-07-29,16:54:41.000,211,10975493,13645,0,1722272080,13005.706427899997,84.29554040999938,53462.21896440001 2024-07-29,16:54:42.000,211,10975533,13845,0,1722272081,13005.706427899997,84.32373693000409,53462.26088712 2024-07-29,16:54:43.000,211,10975486,13525,0,1722272082,13005.719900520002,84.38717909999832,53462.30979696 2024-07-29,16:54:44.000,211,10975548,13765,0,1722272083,13005.733373139992,84.45767039999919,53462.33075832 2024-07-29,16:54:45.000,211,10975560,14005,0,1722272084,13005.692955279992,84.4858669200039,53462.225951520006 2024-07-29,16:54:46.000,211,10975516,13765,0,1722272085,13005.706427899997,84.52816170000006,53462.30280984 2024-07-29,16:54:47.000,211,10975541,13765,0,1722272086,13005.672746349992,84.61275125999964,53462.2539 2024-07-29,16:54:48.000,211,10975517,13685,0,1722272087,13005.672746349992,84.64094778000435,53462.30979696 2024-07-29,16:54:49.000,211,10975546,13805,0,1722272088,13005.679482660002,84.66914430000179,53462.30280984 2024-07-29,16:54:50.000,211,10975512,13765,0,1722272089,13005.666010039997,84.71143907999794,53462.29582272001 2024-07-29,16:54:51.000,211,10975495,13645,0,1722272090,13005.591910629992,84.70438994999859,53462.26787424001 2024-07-29,16:54:52.000,211,10975517,13365,0,1722272091,13005.517811220001,84.72553734000394,53462.274861360005 2024-07-29,16:54:53.000,211,10975517,13565,0,1722272092,13005.517811220001,84.66914430000179,53462.35171968 2024-07-29,16:54:54.000,211,10975556,13765,0,1722272093,13005.4369755,84.65504604000307,53462.26787424001 2024-07-29,16:54:55.000,211,10975565,13565,0,1722272094,13005.35613978,84.60570213000028,53462.2888356 2024-07-29,16:54:56.000,211,10975473,14085,0,1722272095,13005.221413579995,84.54930908999813,53462.2539 2024-07-29,16:54:57.000,211,10975547,13605,0,1722272096,13005.160786789995,84.42947388000175,53462.21896440001 2024-07-29,16:54:58.000,211,10975552,13645,0,1722272097,13005.08668737999,84.38717909999832,53462.17005456001 2024-07-29,16:54:59.000,211,10975540,13725,0,1722272098,13005.00585165999,84.2743930200013,53462.204990160004 2024-07-29,16:55:00.000,211,10975558,13405,0,1722272099,13004.931752249999,84.15455781000492,53462.12813184001 2024-07-29,16:55:01.000,211,10975492,13525,0,1722272100,13004.850916529998,84.08406651000405,53462.14210608 2024-07-29,16:55:02.000,211,10975520,13965,0,1722272101,13004.736399259993,84.00652608000382,53462.14210608 2024-07-29,16:55:03.000,211,10975475,13765,0,1722272102,13004.655563539993,83.94308391000231,53462.17005456001 2024-07-29,16:55:04.000,211,10975514,13525,0,1722272103,13004.628618299997,83.86554348000209,53462.058260640006 2024-07-29,16:55:05.000,211,10975545,13685,0,1722272104,13004.507364719997,83.82324869999866,53462.06524776 2024-07-29,16:55:06.000,211,10975512,14045,0,1722272105,13004.440001620002,83.75980653000443,53462.0442864 2024-07-29,16:55:07.000,211,10975549,13765,0,1722272106,13004.419792690001,83.74570826999843,53462.037299280004 2024-07-29,16:55:08.000,211,10975491,13925,0,1722272107,13004.365902209996,83.71046262000164,53462.0442864 2024-07-29,16:55:09.000,211,10975546,13725,0,1722272108,13004.345693279996,83.6822661000042,53462.00236368001 2024-07-29,16:55:10.000,211,10975517,13605,0,1722272109,13004.298539110001,83.67521697000484,53461.99537656 2024-07-29,16:55:11.000,211,10975521,13645,0,1722272110,13004.318748040001,83.65406957999949,53462.037299280004 2024-07-29,16:55:12.000,211,10975519,13565,0,1722272111,13004.352429589992,83.63292219000141,53461.96742808 2024-07-29,16:55:13.000,211,10975536,13525,0,1722272112,13004.372638519992,83.61177480000333,53461.95345384 2024-07-29,16:55:14.000,211,10975501,13485,0,1722272113,13004.426528999997,83.59767654000461,53461.89755688 2024-07-29,16:55:15.000,211,10975532,13685,0,1722272114,13004.460210550002,83.55538176000118,53461.890569760006 2024-07-29,16:55:16.000,211,10975475,13525,0,1722272115,13004.547782579997,83.51308697999775,53461.83467280001 2024-07-29,16:55:17.000,211,10975513,13845,0,1722272116,13004.561255200002,83.54128350000246,53461.88358264001 2024-07-29,16:55:18.000,211,10975543,13885,0,1722272117,13004.675772469993,83.54833263000182,53461.89755688 2024-07-29,16:55:19.000,211,10975547,13525,0,1722272118,13004.662299850002,83.5694800199999,53461.94646672 2024-07-29,16:55:20.000,211,10975498,13845,0,1722272119,13004.749871879998,83.55538176000118,53461.87659552 2024-07-29,16:55:21.000,211,10975528,13525,0,1722272120,13004.729662949998,83.59767654000461,53461.85563416 2024-07-29,16:55:22.000,211,10975510,13485,0,1722272121,13004.783553429988,83.63997132000077,53461.81371144001 2024-07-29,16:55:23.000,211,10975497,13525,0,1722272122,13004.770080809998,83.71046262000164,53461.79275008001 2024-07-29,16:55:24.000,211,10975476,14005,0,1722272123,13004.810498669998,83.70341349000228,53461.78576296 2024-07-29,16:55:25.000,211,10975527,13845,0,1722272124,13004.797026049993,83.7809539200025,53461.74384024001 2024-07-29,16:55:26.000,211,10975495,13725,0,1722272125,13004.749871879998,83.7809539200025,53461.75082736 2024-07-29,16:55:27.000,211,10975543,13565,0,1722272126,13004.783553429988,83.8161995699993,53461.80672432 2024-07-29,16:55:28.000,211,10975522,13925,0,1722272127,13004.790289739998,83.80915043999994,53461.86262128001 2024-07-29,16:55:29.000,211,10975457,13885,0,1722272128,13004.763344499988,83.80915043999994,53461.84864704 2024-07-29,16:55:30.000,211,10975511,13805,0,1722272129,13004.716190329993,83.80210131000058,53461.890569760006 2024-07-29,16:55:31.000,211,10975492,13565,0,1722272130,13004.702717710003,83.78800305000186,53461.83467280001 2024-07-29,16:55:32.000,211,10975523,13885,0,1722272131,13004.689245089998,83.74570826999843,53461.83467280001 2024-07-29,16:55:33.000,211,10975504,13525,0,1722272132,13004.628618299997,83.75980653000443,53461.82768568 2024-07-29,16:55:34.000,211,10975519,13725,0,1722272133,13004.628618299997,83.77390479000314,53461.869608400004 2024-07-29,16:55:35.000,211,10975514,13805,0,1722272134,13004.594936749992,83.76685566000378,53461.820698560005 2024-07-29,16:55:36.000,211,10975486,13645,0,1722272135,13004.594936749992,83.80915043999994,53461.88358264001 2024-07-29,16:55:37.000,211,10975490,13565,0,1722272136,13004.541046270002,83.85849435000273,53461.81371144001 2024-07-29,16:55:38.000,211,10975508,13485,0,1722272137,13004.561255200002,83.93603478000296,53461.85563416 2024-07-29,16:55:39.000,211,10975483,13565,0,1722272138,13004.500628410002,84.02062434000254,53461.86262128001 2024-07-29,16:55:40.000,211,10975515,13565,0,1722272139,13004.514101029992,84.04177173000062,53461.85563416 2024-07-29,16:55:41.000,211,10975525,13645,0,1722272140,13004.466946859997,84.08406651000405,53461.84864704 2024-07-29,16:55:42.000,211,10975473,13925,0,1722272141,13004.433265309992,84.13341041999956,53461.84864704 2024-07-29,16:55:43.000,211,10975504,13565,0,1722272142,13004.345693279996,84.1263612900002,53461.79275008001 2024-07-29,16:55:44.000,211,10975520,13605,0,1722272143,13004.291802799991,84.09111564000341,53461.820698560005 2024-07-29,16:55:45.000,211,10975523,14085,0,1722272144,13004.244648629996,84.03472260000126,53461.75781448 2024-07-29,16:55:46.000,211,10975487,13605,0,1722272145,13004.204230769996,83.92193652000424,53461.77877584 2024-07-29,16:55:47.000,211,10975509,13605,0,1722272146,13004.17054921999,83.83029782999802,53461.69493040001 2024-07-29,16:55:48.000,211,10975507,13685,0,1722272147,13004.123395049995,83.717511750001,53461.722878880006 2024-07-29,16:55:49.000,211,10975505,13765,0,1722272148,13004.143603979996,83.63997132000077,53461.69493040001 2024-07-29,16:55:50.000,211,10975464,13485,0,1722272149,13004.13013135999,83.52013611000439,53461.673969040006 2024-07-29,16:55:51.000,211,10975499,13325,0,1722272150,13004.17054921999,83.44964481000352,53461.61108496 2024-07-29,16:55:52.000,211,10975554,13565,0,1722272151,13004.244648629996,83.3721043800033,53461.63204632 2024-07-29,16:55:53.000,211,10975510,13925,0,1722272152,13004.278330180001,83.30161308000243,53461.63903344 2024-07-29,16:55:54.000,211,10975477,13685,0,1722272153,13004.312011729991,83.31571134000114,53461.534226640004 2024-07-29,16:55:55.000,211,10975478,13645,0,1722272154,13004.399583760001,83.33685872999922,53461.56916224 2024-07-29,16:55:56.000,211,10975503,13725,0,1722272155,13004.460210550002,83.35095698999794,53461.555188000006 2024-07-29,16:55:57.000,211,10975503,13885,0,1722272156,13004.473683169992,83.40735003000009,53461.56217512 2024-07-29,16:55:58.000,211,10975493,13565,0,1722272157,13004.554518889992,83.41439915999945,53461.51326528 2024-07-29,16:55:59.000,211,10975528,13565,0,1722272158,13004.608409369997,83.51308697999775,53461.49929104001 2024-07-29,16:56:00.000,211,10975483,13525,0,1722272159,13004.662299850002,83.47784133000096,53461.52723952001 2024-07-29,16:56:01.000,211,10975493,13645,0,1722272160,13004.669036159998,83.46374307000224,53461.485316800005 2024-07-29,16:56:02.000,211,10975501,13725,0,1722272161,13004.736399259993,83.4214482899988,53461.49929104001 2024-07-29,16:56:03.000,211,10975510,13565,0,1722272162,13004.763344499988,83.33685872999922,53461.49230392 2024-07-29,16:56:04.000,211,10975517,13685,0,1722272163,13004.850916529998,83.30866221000178,53461.506278160006 2024-07-29,16:56:05.000,211,10975491,14005,0,1722272164,13004.844180219989,83.25226916999964,53461.485316800005 2024-07-29,16:56:06.000,211,10975481,13485,0,1722272165,13004.871125459998,83.2240726500022,53461.506278160006 2024-07-29,16:56:07.000,211,10975452,13765,0,1722272166,13004.871125459998,83.18882699999813,53461.52723952001 2024-07-29,16:56:08.000,211,10975471,13685,0,1722272167,13004.850916529998,83.18177786999877,53461.5901236 2024-07-29,16:56:09.000,211,10975505,13725,0,1722272168,13004.837443909993,83.15358135000133,53461.56217512 2024-07-29,16:56:10.000,211,10975496,13885,0,1722272169,13004.770080809998,83.20292526000412,53461.51326528 2024-07-29,16:56:11.000,211,10975484,13965,0,1722272170,13004.716190329993,83.26636742999835,53461.54121376 2024-07-29,16:56:12.000,211,10975542,13645,0,1722272171,13004.648827229998,83.31571134000114,53461.49929104001 2024-07-29,16:56:13.000,211,10975477,13885,0,1722272172,13004.574727819992,83.3721043800033,53461.49230392 2024-07-29,16:56:14.000,211,10975459,13685,0,1722272173,13004.480419480002,83.4214482899988,53461.485316800005 2024-07-29,16:56:15.000,211,10975478,13685,0,1722272174,13004.426528999997,83.47784133000096,53461.46435544 2024-07-29,16:56:16.000,211,10975521,13845,0,1722272175,13004.352429589992,83.55538176000118,53461.47832968001 2024-07-29,16:56:17.000,211,10975486,13645,0,1722272176,13004.298539110001,83.61882393000269,53461.4503812 2024-07-29,16:56:18.000,211,10975479,13645,0,1722272177,13004.251384939991,83.63997132000077,53461.45736832001 2024-07-29,16:56:19.000,211,10975473,13685,0,1722272178,13004.25812125,83.68931523000356,53461.485316800005 2024-07-29,16:56:20.000,211,10975488,13525,0,1722272179,13004.21770339,83.71046262000164,53461.387497120006 2024-07-29,16:56:21.000,211,10975470,13485,0,1722272180,13004.21770339,83.67521697000484,53461.45736832001 2024-07-29,16:56:22.000,211,10975471,13765,0,1722272181,13004.224439699996,83.717511750001,53461.47832968001 2024-07-29,16:56:23.000,211,10975458,13605,0,1722272182,13004.204230769996,83.72456088000035,53461.35954864001 2024-07-29,16:56:24.000,211,10975474,13805,0,1722272183,13004.210967079991,83.72456088000035,53461.40845848001 2024-07-29,16:56:25.000,211,10975415,13645,0,1722272184,13004.231176009991,83.72456088000035,53461.436406960005 2024-07-29,16:56:26.000,211,10975487,13685,0,1722272185,13004.23791232,83.73865913999907,53461.40845848001 2024-07-29,16:56:27.000,211,10975478,13845,0,1722272186,13004.19749446,83.75980653000443,53461.4154456 2024-07-29,16:56:28.000,211,10975473,13805,0,1722272187,13004.15034028999,83.80915043999994,53461.45736832001 2024-07-29,16:56:29.000,211,10975478,13885,0,1722272188,13004.07624088,83.83734696000465,53461.42243272 2024-07-29,16:56:30.000,211,10975500,13565,0,1722272189,13003.941514679995,83.84439609000401,53461.4503812 2024-07-29,16:56:31.000,211,10975486,13605,0,1722272190,13003.860678959994,83.83029782999802,53461.387497120006 2024-07-29,16:56:32.000,211,10975499,13645,0,1722272191,13003.80678847999,83.8161995699993,53461.436406960005 2024-07-29,16:56:33.000,211,10975506,13485,0,1722272192,13003.732689069999,83.7809539200025,53461.40147136 2024-07-29,16:56:34.000,211,10975452,13685,0,1722272193,13003.692271209999,83.68931523000356,53461.38051000001 2024-07-29,16:56:35.000,211,10975473,13565,0,1722272194,13003.584490249988,83.60472567000397,53461.39448424 2024-07-29,16:56:36.000,211,10975497,13525,0,1722272195,13003.517127149993,83.52013611000439,53461.436406960005 2024-07-29,16:56:37.000,211,10975444,13805,0,1722272196,13003.517127149993,83.40735003000009,53461.42941984001 2024-07-29,16:56:38.000,211,10975491,13845,0,1722272197,13003.476709289993,83.32980959999986,53461.436406960005 2024-07-29,16:56:39.000,211,10975483,13725,0,1722272198,13003.483445600003,83.27341655999771,53461.47134256 2024-07-29,16:56:40.000,211,10975461,13765,0,1722272199,13003.409346189997,83.20997439000348,53461.387497120006 2024-07-29,16:56:41.000,211,10975504,13645,0,1722272200,13003.416082499993,83.18882699999813,53461.40147136 2024-07-29,16:56:42.000,211,10975527,13565,0,1722272201,13003.382400950002,83.16063048000069,53461.40147136 2024-07-29,16:56:43.000,211,10975462,13445,0,1722272202,13003.389137259997,83.16767961000005,53461.387497120006 2024-07-29,16:56:44.000,211,10975462,13925,0,1722272203,13003.395873569993,83.1253848300039,53461.338587280006 2024-07-29,16:56:45.000,211,10975461,13925,0,1722272204,13003.375664639992,83.17472873999941,53461.31063880001 2024-07-29,16:56:46.000,211,10975463,13565,0,1722272205,13003.375664639992,83.17472873999941,53461.31063880001 2024-07-29,16:56:47.000,211,10975506,13805,0,1722272206,13003.375664639992,83.18177786999877,53461.317625920005 2024-07-29,16:56:48.000,211,10975453,13925,0,1722272207,13003.368928329997,83.20997439000348,53461.26172896001 2024-07-29,16:56:49.000,211,10975515,13765,0,1722272208,13003.422818810002,83.18177786999877,53461.17788352 2024-07-29,16:56:50.000,211,10975482,13925,0,1722272209,13003.429555119998,83.16767961000005,53461.198844880004 2024-07-29,16:56:51.000,211,10975480,13645,0,1722272210,13003.368928329997,83.19587613000476,53461.24076760001 2024-07-29,16:56:52.000,211,10975478,13725,0,1722272211,13003.362192020002,83.18177786999877,53461.30365168 2024-07-29,16:56:53.000,211,10975503,13565,0,1722272212,13003.375664639992,83.19587613000476,53461.28967744001 2024-07-29,16:56:54.000,211,10975479,13525,0,1722272213,13003.389137259997,83.14653222000197,53461.32461304 2024-07-29,16:56:55.000,211,10975464,13765,0,1722272214,13003.395873569993,83.1253848300039,53461.23378048 2024-07-29,16:56:56.000,211,10975539,13845,0,1722272215,13003.368928329997,83.09013917999982,53461.30365168 2024-07-29,16:56:57.000,211,10975508,13885,0,1722272216,13003.355455709992,83.03374613999767,53461.219806240006 2024-07-29,16:56:58.000,211,10975531,13605,0,1722272217,13003.348719399997,82.98440223000216,53461.21281912001 2024-07-29,16:56:59.000,211,10975470,13685,0,1722272218,13003.288092609997,82.92096006000065,53461.24076760001 2024-07-29,16:57:00.000,211,10975495,13485,0,1722272219,13003.247674749997,82.8786652800045,53461.25474184 2024-07-29,16:57:01.000,211,10975460,13765,0,1722272220,13003.207256889997,82.82932137000171,53461.198844880004 2024-07-29,16:57:02.000,211,10975501,13525,0,1722272221,13003.213993199992,82.74473181000212,53461.16390928001 2024-07-29,16:57:03.000,211,10975505,13685,0,1722272222,13003.180311650001,82.68128964000061,53461.14294792001 2024-07-29,16:57:04.000,211,10975482,13565,0,1722272223,13003.173575339992,82.66014225000254,53461.18487064 2024-07-29,16:57:05.000,211,10975491,13645,0,1722272224,13003.200520580001,82.61079833999975,53461.18487064 2024-07-29,16:57:06.000,211,10975497,13485,0,1722272225,13003.193784269992,82.58965095000167,53461.219806240006 2024-07-29,16:57:07.000,211,10975474,13725,0,1722272226,13003.254411059992,82.58965095000167,53461.149935040004 2024-07-29,16:57:08.000,211,10975494,13485,0,1722272227,13003.274619989992,82.58260182000231,53461.24775472 2024-07-29,16:57:09.000,211,10975500,13685,0,1722272228,13003.315037849992,82.58965095000167,53461.18487064 2024-07-29,16:57:10.000,211,10975482,13485,0,1722272229,13003.315037849992,82.58965095000167,53461.22679336 2024-07-29,16:57:11.000,211,10975501,13725,0,1722272230,13003.362192020002,82.58965095000167,53461.22679336 2024-07-29,16:57:12.000,211,10975507,13765,0,1722272231,13003.348719399997,82.58260182000231,53461.28967744001 2024-07-29,16:57:13.000,211,10975461,13765,0,1722272232,13003.355455709992,82.62489659999846,53461.24076760001 2024-07-29,16:57:14.000,211,10975500,13925,0,1722272233,13003.382400950002,82.68833876999997,53461.30365168 2024-07-29,16:57:15.000,211,10975518,13485,0,1722272234,13003.348719399997,82.70948615999805,53461.29666456 2024-07-29,16:57:16.000,211,10975500,13765,0,1722272235,13003.355455709992,82.79407572000491,53461.31063880001 2024-07-29,16:57:17.000,211,10975479,13685,0,1722272236,13003.335246779992,82.81522311000299,53461.30365168 2024-07-29,16:57:18.000,211,10975510,13925,0,1722272237,13003.328510469997,82.92800919000001,53461.338587280006 2024-07-29,16:57:19.000,211,10975501,13845,0,1722272238,13003.294828919992,82.98440223000216,53461.35256152 2024-07-29,16:57:20.000,211,10975456,13725,0,1722272239,13003.274619989992,83.02669700999832,53461.338587280006 2024-07-29,16:57:21.000,211,10975490,13645,0,1722272240,13003.281356300002,83.08309005000046,53461.387497120006 2024-07-29,16:57:22.000,211,10975484,13605,0,1722272241,13003.261147370002,83.08309005000046,53461.35256152 2024-07-29,16:57:23.000,211,10975465,13885,0,1722272242,13003.193784269992,83.09718830999918,53461.338587280006 2024-07-29,16:57:24.000,211,10975479,13485,0,1722272243,13003.180311650001,83.1112865699979,53461.338587280006 2024-07-29,16:57:25.000,211,10975467,13325,0,1722272244,13003.133157479991,83.09013917999982,53461.29666456 2024-07-29,16:57:26.000,211,10975519,13925,0,1722272245,13003.106212239996,83.08309005000046,53461.29666456 2024-07-29,16:57:27.000,211,10975468,13725,0,1722272246,13003.099475930001,83.06899179000175,53461.2757032 2024-07-29,16:57:28.000,211,10975466,13565,0,1722272247,13003.086003309996,83.05489353000303,53461.2757032 2024-07-29,16:57:29.000,211,10975512,13405,0,1722272248,13003.065794379996,83.04784440000367,53461.21281912001 2024-07-29,16:57:30.000,211,10975520,13765,0,1722272249,13003.106212239996,82.98440223000216,53461.21281912001 2024-07-29,16:57:31.000,211,10975497,13765,0,1722272250,13003.112948549991,82.93505831999937,53461.205832 2024-07-29,16:57:32.000,211,10975471,13725,0,1722272251,13003.146630099996,82.87161614999786,53461.198844880004 2024-07-29,16:57:33.000,211,10975531,13805,0,1722272252,13003.133157479991,82.8786652800045,53461.1359608 2024-07-29,16:57:34.000,211,10975506,13645,0,1722272253,13003.187047959997,82.84341963000043,53461.15692216 2024-07-29,16:57:35.000,211,10975488,13565,0,1722272254,13003.254411059992,82.84341963000043,53461.11499944 2024-07-29,16:57:36.000,211,10975497,13765,0,1722272255,13003.254411059992,82.85046875999979,53461.052115360006 2024-07-29,16:57:37.000,211,10975436,13765,0,1722272256,13003.267883679997,82.8645670199985,53461.08006384 2024-07-29,16:57:38.000,211,10975492,13685,0,1722272257,13003.274619989992,82.85046875999979,53461.10801232 2024-07-29,16:57:39.000,211,10975490,13805,0,1722272258,13003.240938440002,82.89276354000322,53461.149935040004 2024-07-29,16:57:40.000,211,10975433,13525,0,1722272259,13003.240938440002,82.88571441000386,53461.198844880004 2024-07-29,16:57:41.000,211,10975463,13725,0,1722272260,13003.207256889997,82.90686180000193,53461.18487064 2024-07-29,16:57:42.000,211,10975492,13605,0,1722272261,13003.173575339992,82.94915657999809,53461.170896400006 2024-07-29,16:57:43.000,211,10975514,13645,0,1722272262,13003.072530689991,82.94915657999809,53461.12897368 2024-07-29,16:57:44.000,211,10975440,13765,0,1722272263,13003.092739619991,82.89981267000258,53461.18487064 2024-07-29,16:57:45.000,211,10975425,13805,0,1722272264,13002.99843128,82.8786652800045,53461.19185776001 2024-07-29,16:57:46.000,211,10975491,13845,0,1722272265,13002.97148603999,82.83637050000107,53461.11499944 2024-07-29,16:57:47.000,211,10975492,13405,0,1722272266,13002.93106817999,82.75178094000148,53461.17788352 2024-07-29,16:57:48.000,211,10975485,13565,0,1722272267,13002.93780449,82.62489659999846,53461.149935040004 2024-07-29,16:57:49.000,211,10975510,14005,0,1722272268,13002.944540799996,82.49096313000337,53461.101025200005 2024-07-29,16:57:50.000,211,10975484,13525,0,1722272269,13002.95801342,82.40637357000378,53461.08705096 2024-07-29,16:57:51.000,211,10975484,13685,0,1722272270,13002.964749729996,82.35702966000099,53461.08705096 2024-07-29,16:57:52.000,211,10975531,13685,0,1722272271,13003.005167589996,82.25834184000269,53461.19185776001 2024-07-29,16:57:53.000,211,10975505,13845,0,1722272272,13003.045585449996,82.18080141000246,53461.18487064 2024-07-29,16:57:54.000,211,10975501,13725,0,1722272273,13003.086003309996,82.15260488999775,53461.18487064 2024-07-29,16:57:55.000,211,10975494,13485,0,1722272274,13003.079267000001,82.13145749999967,53461.16390928001 2024-07-29,16:57:56.000,211,10975511,13645,0,1722272275,13003.065794379996,82.10326098000223,53461.15692216 2024-07-29,16:57:57.000,211,10975514,13845,0,1722272276,13003.072530689991,82.09621185000287,53461.11499944 2024-07-29,16:57:58.000,211,10975491,13725,0,1722272277,13003.03884914,82.08916272000351,53461.19185776001 2024-07-29,16:57:59.000,211,10975473,13925,0,1722272278,13002.984958659996,82.04686794000008,53461.19185776001 2024-07-29,16:58:00.000,211,10975489,13605,0,1722272279,13002.97822235,82.05391706999944,53461.19185776001 2024-07-29,16:58:01.000,211,10975501,13565,0,1722272280,13002.97822235,81.99047489999793,53461.21281912001 2024-07-29,16:58:02.000,211,10975512,13725,0,1722272281,13002.924331869996,81.93408186000306,53461.198844880004 2024-07-29,16:58:03.000,211,10975508,14085,0,1722272282,13002.904122939995,81.96932750999986,53461.25474184 2024-07-29,16:58:04.000,211,10975508,13765,0,1722272283,13002.89738663,81.93408186000306,53461.268716080005 2024-07-29,16:58:05.000,211,10975492,13925,0,1722272284,13002.85023245999,81.94113099000242,53461.22679336 2024-07-29,16:58:06.000,211,10975540,13805,0,1722272285,13002.80981459999,81.99047489999793,53461.28269032 2024-07-29,16:58:07.000,211,10975511,13525,0,1722272286,13002.79634198,82.01162229000329,53461.28269032 2024-07-29,16:58:08.000,211,10975509,13485,0,1722272287,13002.76939673999,82.03981881000072,53461.29666456 2024-07-29,16:58:09.000,211,10975481,13805,0,1722272288,13002.70876994999,82.11031011000159,53461.26172896001 2024-07-29,16:58:10.000,211,10975547,13845,0,1722272289,13002.681824709995,82.1737522800031,53461.24775472 2024-07-29,16:58:11.000,211,10975493,13765,0,1722272290,13002.702033639995,82.22309618999861,53461.317625920005 2024-07-29,16:58:12.000,211,10975513,13605,0,1722272291,13002.71550626,82.25129271000333,53461.28967744001 2024-07-29,16:58:13.000,211,10975516,13805,0,1722272292,13002.702033639995,82.27948923000076,53461.29666456 2024-07-29,16:58:14.000,211,10975526,13565,0,1722272293,13002.66835208999,82.3217840100042,53461.29666456 2024-07-29,16:58:15.000,211,10975531,13845,0,1722272294,13002.661615779994,82.33588227000291,53461.28967744001 2024-07-29,16:58:16.000,211,10975513,13725,0,1722272295,13002.63467054,82.39227530999779,53461.25474184 2024-07-29,16:58:17.000,211,10975538,13765,0,1722272296,13002.600988989994,82.39932444000442,53461.24775472 2024-07-29,16:58:18.000,211,10975522,13765,0,1722272297,13002.520153269994,82.4557174799993,53461.23378048 2024-07-29,16:58:19.000,211,10975473,13885,0,1722272298,13002.472999099999,82.49096313000337,53461.2757032 2024-07-29,16:58:20.000,211,10975505,13805,0,1722272299,13002.412372309998,82.50506139000208,53461.2757032 2024-07-29,16:58:21.000,211,10975523,13645,0,1722272300,13002.345009209988,82.54735616999824,53461.17788352 2024-07-29,16:58:22.000,211,10975502,13765,0,1722272301,13002.284382419988,82.5191596500008,53461.21281912001 2024-07-29,16:58:23.000,211,10975514,13925,0,1722272302,13002.183337770002,82.50506139000208,53461.149935040004 2024-07-29,16:58:24.000,211,10975513,13645,0,1722272303,13002.089029429997,82.42752096000186,53461.170896400006 2024-07-29,16:58:25.000,211,10975494,13725,0,1722272304,13001.994721089992,82.39932444000442,53461.16390928001 2024-07-29,16:58:26.000,211,10975488,13725,0,1722272305,13001.934094299992,82.30063661999884,53461.12198656001 2024-07-29,16:58:27.000,211,10975474,13525,0,1722272306,13001.873467509991,82.23719445000461,53461.09403808001 2024-07-29,16:58:28.000,211,10975492,13565,0,1722272307,13001.880203820001,82.18785054000182,53461.09403808001 2024-07-29,16:58:29.000,211,10975504,14085,0,1722272308,13001.826313339996,82.11735924000095,53461.10801232 2024-07-29,16:58:30.000,211,10975494,13765,0,1722272309,13001.806104409996,82.08211359000416,53461.09403808001 2024-07-29,16:58:31.000,211,10975518,13965,0,1722272310,13001.81957703,82.01867142000265,53461.12897368 2024-07-29,16:58:32.000,211,10975505,13485,0,1722272311,13001.907149059996,81.99047489999793,53461.09403808001 2024-07-29,16:58:33.000,211,10975521,13605,0,1722272312,13001.994721089992,81.9622783800005,53460.99621840001 2024-07-29,16:58:34.000,211,10975571,13725,0,1722272313,13002.035138949992,81.98342576999858,53461.02416688001 2024-07-29,16:58:35.000,211,10975485,13925,0,1722272314,13002.129447289997,82.01867142000265,53460.9612828 2024-07-29,16:58:36.000,211,10975493,13565,0,1722272315,13002.190074079997,82.05391706999944,53460.92634720001 2024-07-29,16:58:37.000,211,10975540,13805,0,1722272316,13002.230491939998,82.09621185000287,53460.933334320005 2024-07-29,16:58:38.000,211,10975525,13685,0,1722272317,13002.318063969993,82.16670315000374,53460.96826992 2024-07-29,16:58:39.000,211,10975477,13805,0,1722272318,13002.371954449998,82.2089979299999,53460.982244160004 2024-07-29,16:58:40.000,211,10975513,13605,0,1722272319,13002.419108619993,82.27948923000076,53460.96826992 2024-07-29,16:58:41.000,211,10975470,14085,0,1722272320,13002.432581239998,82.35702966000099,53460.9612828 2024-07-29,16:58:42.000,211,10975485,14005,0,1722272321,13002.398899689993,82.4204718300025,53460.94730856 2024-07-29,16:58:43.000,211,10975518,14085,0,1722272322,13002.419108619993,82.49096313000337,53460.95429568001 2024-07-29,16:58:44.000,211,10975513,13885,0,1722272323,13002.392163379998,82.58965095000167,53460.94730856 2024-07-29,16:58:45.000,211,10975545,13605,0,1722272324,13002.318063969993,82.65309312000318,53460.97525704001 2024-07-29,16:58:46.000,211,10975476,13965,0,1722272325,13002.291118729998,82.68128964000061,53460.97525704001 2024-07-29,16:58:47.000,211,10975487,13605,0,1722272326,13002.243964560002,82.74473181000212,53461.003205520006 2024-07-29,16:58:48.000,211,10975453,14045,0,1722272327,13002.163128840002,82.80817398000363,53460.982244160004 2024-07-29,16:58:49.000,211,10975510,13805,0,1722272328,13002.075556809992,82.90686180000193,53460.94730856 2024-07-29,16:58:50.000,211,10975458,13885,0,1722272329,13002.035138949992,82.93505831999937,53460.91936008 2024-07-29,16:58:51.000,211,10975467,13965,0,1722272330,13001.974512159992,82.98440223000216,53460.933334320005 2024-07-29,16:58:52.000,211,10975508,13725,0,1722272331,13001.920621680001,83.00554962000024,53460.92634720001 2024-07-29,16:58:53.000,211,10975497,13525,0,1722272332,13001.83978596,83.03374613999767,53460.90538584001 2024-07-29,16:58:54.000,211,10975525,13605,0,1722272333,13001.77915917,83.0760409200011,53460.835514640006 2024-07-29,16:58:55.000,211,10975512,13685,0,1722272334,13001.71853238,83.09013917999982,53460.84250176 2024-07-29,16:58:56.000,211,10975500,13925,0,1722272335,13001.705059759995,83.1253848300039,53460.78660480001 2024-07-29,16:58:57.000,211,10975517,13765,0,1722272336,13001.63096034999,83.09013917999982,53460.716733600006 2024-07-29,16:58:58.000,211,10975510,14085,0,1722272337,13001.59054248999,83.06899179000175,53460.73769496001 2024-07-29,16:58:59.000,211,10975543,14205,0,1722272338,13001.51644308,83.04784440000367,53460.74468208 2024-07-29,16:59:00.000,211,10975537,14085,0,1722272339,13001.502970459995,82.95620571000472,53460.72372072 2024-07-29,16:59:01.000,211,10975515,13805,0,1722272340,13001.374980569999,82.8786652800045,53460.695772240004 2024-07-29,16:59:02.000,211,10975503,14205,0,1722272341,13001.32782639999,82.77997745999892,53460.63288816 2024-07-29,16:59:03.000,211,10975494,14045,0,1722272342,13001.206572819989,82.70243702999869,53460.58397832 2024-07-29,16:59:04.000,211,10975479,13885,0,1722272343,13001.166154959988,82.57555269000295,53460.54205560001 2024-07-29,16:59:05.000,211,10975463,14205,0,1722272344,13001.065110310003,82.41342270000314,53460.528081360004 2024-07-29,16:59:06.000,211,10975479,14005,0,1722272345,13001.058373999993,82.29358748999948,53460.549042720006 2024-07-29,16:59:07.000,211,10975524,14045,0,1722272346,13001.044901380003,82.15965402000438,53460.47218440001 2024-07-29,16:59:08.000,211,10975518,14045,0,1722272347,13001.065110310003,82.03981881000072,53460.44423592 2024-07-29,16:59:09.000,211,10975501,14045,0,1722272348,13001.038165069993,81.93408186000306,53460.430261680005 2024-07-29,16:59:10.000,211,10975485,14165,0,1722272349,13001.112264479998,81.85654143000284,53460.37436472001 2024-07-29,16:59:11.000,211,10975507,14085,0,1722272350,13001.213309129998,81.80014839000069,53460.40231320001 2024-07-29,16:59:12.000,211,10975473,14005,0,1722272351,13001.300881159994,81.80014839000069,53460.41628744 2024-07-29,16:59:13.000,211,10975494,14325,0,1722272352,13001.401925809994,81.85654143000284,53460.39532608 2024-07-29,16:59:14.000,211,10975517,14805,0,1722272353,13001.482761529995,81.91293446999771,53460.430261680005 2024-07-29,16:59:15.000,211,10975468,14485,0,1722272354,13001.523179389995,82.00457316000393,53460.41628744 2024-07-29,16:59:16.000,211,10975480,14365,0,1722272355,13001.624224039995,82.13850662999903,53460.44423592 2024-07-29,16:59:17.000,211,10975482,14365,0,1722272356,13001.73874131,82.23719445000461,53460.49314576001 2024-07-29,16:59:18.000,211,10975516,14245,0,1722272357,13001.745477619996,82.39227530999779,53460.41628744 2024-07-29,16:59:19.000,211,10975474,14565,0,1722272358,13001.772422859991,82.49096313000337,53460.45821016 2024-07-29,16:59:20.000,211,10975448,14405,0,1722272359,13001.75895024,82.61079833999975,53460.48615864 2024-07-29,16:59:21.000,211,10975518,14205,0,1722272360,13001.745477619996,82.68128964000061,53460.56301696 2024-07-29,16:59:22.000,211,10975505,14285,0,1722272361,13001.67811452,82.72358442000404,53460.500132880006 2024-07-29,16:59:23.000,211,10975518,14365,0,1722272362,13001.61748773,82.75883007000084,53460.53506848 2024-07-29,16:59:24.000,211,10975467,14885,0,1722272363,13001.57706987,82.68128964000061,53460.49314576001 2024-07-29,16:59:25.000,211,10975472,14445,0,1722272364,13001.45581629,82.6671913800019,53460.500132880006 2024-07-29,16:59:26.000,211,10975494,14605,0,1722272365,13001.36824425999,82.56145443000423,53460.47218440001 2024-07-29,16:59:27.000,211,10975520,14365,0,1722272366,13001.260463299994,82.4557174799993,53460.47218440001 2024-07-29,16:59:28.000,211,10975497,14325,0,1722272367,13001.179627579993,82.33588227000291,53460.49314576001 2024-07-29,16:59:29.000,211,10975470,14245,0,1722272368,13001.085319239988,82.29358748999948,53460.46519728 2024-07-29,16:59:30.000,211,10975490,14125,0,1722272369,13001.038165069993,82.20194880000054,53460.47218440001 2024-07-29,16:59:31.000,211,10975485,14365,0,1722272370,13001.004483520002,82.11735924000095,53460.45122304001 2024-07-29,16:59:32.000,211,10975518,14525,0,1722272371,13000.937120419992,82.11031011000159,53460.430261680005 2024-07-29,16:59:33.000,211,10975510,14605,0,1722272372,13000.876493629992,82.08211359000416,53460.42327456001 2024-07-29,16:59:34.000,211,10975512,14525,0,1722272373,13000.883229940002,82.0750644600048,53460.381351840006 2024-07-29,16:59:35.000,211,10975480,14525,0,1722272374,13000.822603150002,82.11735924000095,53460.41628744 2024-07-29,16:59:36.000,211,10975538,14365,0,1722272375,13000.809130529997,82.14555575999839,53460.39532608 2024-07-29,16:59:37.000,211,10975477,14565,0,1722272376,13000.815866839992,82.18785054000182,53460.38833896 2024-07-29,16:59:38.000,211,10975536,14485,0,1722272377,13000.795657909992,82.27948923000076,53460.41628744 2024-07-29,16:59:39.000,211,10975496,14605,0,1722272378,13000.795657909992,82.35702966000099,53460.35340336001 2024-07-29,16:59:40.000,211,10975510,14325,0,1722272379,13000.815866839992,82.43457009000122,53460.360390480004 2024-07-29,16:59:41.000,211,10975510,14565,0,1722272380,13000.829339459997,82.53325790999952,53460.37436472001 2024-07-29,16:59:42.000,211,10975485,14765,0,1722272381,13000.829339459997,82.59670008000103,53460.26955792 2024-07-29,16:59:43.000,211,10975504,14605,0,1722272382,13000.916911489992,82.65309312000318,53460.34641624 2024-07-29,16:59:44.000,211,10975527,14725,0,1722272383,13000.937120419992,82.73768268000276,53460.332442000006 2024-07-29,16:59:45.000,211,10975525,14365,0,1722272384,13000.984274590002,82.81522311000299,53460.35340336001 2024-07-29,16:59:46.000,211,10975555,14765,0,1722272385,13001.038165069993,82.82227224000235,53460.32545488001 2024-07-29,16:59:47.000,211,10975459,14445,0,1722272386,13000.991010899997,82.87161614999786,53460.332442000006 2024-07-29,16:59:48.000,211,10975503,14725,0,1722272387,13000.997747209993,82.85751788999914,53460.332442000006 2024-07-29,16:59:49.000,211,10975494,14365,0,1722272388,13001.011219829998,82.85046875999979,53460.27654504 2024-07-29,16:59:50.000,211,10975515,14205,0,1722272389,13001.044901380003,82.77292832999956,53460.29051928 2024-07-29,16:59:51.000,211,10975509,14365,0,1722272390,13001.058373999993,82.7658792000002,53460.2276352 2024-07-29,16:59:52.000,211,10975514,14885,0,1722272391,13001.112264479998,82.67424051000125,53460.25558368001 2024-07-29,16:59:53.000,211,10975462,14685,0,1722272392,13001.125737099988,82.63899486000446,53460.2975064 2024-07-29,16:59:54.000,211,10975526,14365,0,1722272393,13001.166154959988,82.59670008000103,53460.262570800005 2024-07-29,16:59:55.000,211,10975495,14525,0,1722272394,13001.233518059998,82.54735616999824,53460.26955792 2024-07-29,16:59:56.000,211,10975455,14525,0,1722272395,13001.260463299994,82.51211052000144,53460.23462232001 2024-07-29,16:59:57.000,211,10975517,14685,0,1722272396,13001.287408539989,82.52620878000016,53460.20667384001 2024-07-29,16:59:58.000,211,10975520,14485,0,1722272397,13001.287408539989,82.54030703999888,53460.22064808 2024-07-29,16:59:59.000,211,10975542,14525,0,1722272398,13001.267199609989,82.58260182000231,53460.18571248001 2024-07-29,17:00:00.000,211,10975528,14525,0,1722272399,13001.267199609989,82.62489659999846,53460.164751120006 2024-07-29,17:00:01.000,211,10975445,14365,0,1722272400,13001.226781749989,82.70948615999805,53460.17173824 2024-07-29,17:00:02.000,211,10975482,14365,0,1722272401,13001.186363889989,82.74473181000212,53460.13680264001 2024-07-29,17:00:03.000,211,10975521,14325,0,1722272402,13001.085319239988,82.7658792000002,53460.08090568 2024-07-29,17:00:04.000,211,10975489,14645,0,1722272403,13001.024692450002,82.83637050000107,53460.10186704 2024-07-29,17:00:05.000,211,10975523,14405,0,1722272404,13000.957329349993,82.85046875999979,53459.96212464 2024-07-29,17:00:06.000,211,10975515,14565,0,1722272405,13000.903438870002,82.8645670199985,53460.01802160001 2024-07-29,17:00:07.000,211,10975502,14445,0,1722272406,13000.836075769992,82.8786652800045,53460.01802160001 2024-07-29,17:00:08.000,211,10975458,14525,0,1722272407,13000.788921599997,82.83637050000107,53460.025008720004 2024-07-29,17:00:09.000,211,10975465,14645,0,1722272408,13000.755240049992,82.79407572000491,53459.983086 2024-07-29,17:00:10.000,211,10975482,14405,0,1722272409,13000.694613259991,82.77292832999956,53459.976098880004 2024-07-29,17:00:11.000,211,10975532,14405,0,1722272410,13000.660931710001,82.72358442000404,53459.99007312001 2024-07-29,17:00:12.000,211,10975500,14285,0,1722272411,13000.674404329991,82.64604399000382,53459.94815040001 2024-07-29,17:00:13.000,211,10975528,14365,0,1722272412,13000.701349570001,82.6178474699991,53460.01802160001 2024-07-29,17:00:14.000,211,10975496,14725,0,1722272413,13000.708085879996,82.54735616999824,53460.05994432 2024-07-29,17:00:15.000,211,10975476,14365,0,1722272414,13000.708085879996,82.51211052000144,53460.025008720004 2024-07-29,17:00:16.000,211,10975499,14485,0,1722272415,13000.721558500001,82.46276660999865,53459.99007312001 2024-07-29,17:00:17.000,211,10975485,14285,0,1722272416,13000.768712669997,82.35702966000099,53459.99007312001 2024-07-29,17:00:18.000,211,10975511,14605,0,1722272417,13000.809130529997,82.26539097000204,53460.0529572 2024-07-29,17:00:19.000,211,10975533,14405,0,1722272418,13000.836075769992,82.20194880000054,53460.05994432 2024-07-29,17:00:20.000,211,10975529,14485,0,1722272419,13000.903438870002,82.13145749999967,53460.00404736 2024-07-29,17:00:21.000,211,10975527,14445,0,1722272420,13000.876493629992,82.09621185000287,53459.96212464 2024-07-29,17:00:22.000,211,10975488,14205,0,1722272421,13000.876493629992,82.01162229000329,53459.92020192001 2024-07-29,17:00:23.000,211,10975549,14365,0,1722272422,13000.910175179997,81.98342576999858,53459.87129208001 2024-07-29,17:00:24.000,211,10975511,14565,0,1722272423,13000.950593039997,81.94818012000178,53459.87129208001 2024-07-29,17:00:25.000,211,10975509,14405,0,1722272424,13000.997747209993,81.91998360000434,53459.89924056001 2024-07-29,17:00:26.000,211,10975496,14725,0,1722272425,13001.011219829998,81.91293446999771,53459.87129208001 2024-07-29,17:00:27.000,211,10975519,14565,0,1722272426,13001.058373999993,81.9270327300037,53459.83635648 2024-07-29,17:00:28.000,211,10975487,14605,0,1722272427,13001.065110310003,81.90588533999835,53459.89225344 2024-07-29,17:00:29.000,211,10975448,14285,0,1722272428,13001.065110310003,81.97637663999922,53459.92020192001 2024-07-29,17:00:30.000,211,10975531,14805,0,1722272429,13001.092055549998,81.98342576999858,53459.88526632 2024-07-29,17:00:31.000,211,10975503,14365,0,1722272430,13001.078582929993,81.98342576999858,53459.89924056001 2024-07-29,17:00:32.000,211,10975450,14525,0,1722272431,13001.071846619998,82.00457316000393,53459.89225344 2024-07-29,17:00:33.000,211,10975527,14725,0,1722272432,13001.159418649993,82.10326098000223,53459.9132148 2024-07-29,17:00:34.000,211,10975464,14645,0,1722272433,13001.220045439994,82.11735924000095,53459.94815040001 2024-07-29,17:00:35.000,211,10975495,14645,0,1722272434,13001.226781749989,82.20194880000054,53459.94116328 2024-07-29,17:00:36.000,211,10975489,14725,0,1722272435,13001.287408539989,82.25129271000333,53459.92020192001 2024-07-29,17:00:37.000,211,10975500,14525,0,1722272436,13001.294144849999,82.30063661999884,53459.878279200006 2024-07-29,17:00:38.000,211,10975501,14565,0,1722272437,13001.334562709999,82.36407879000035,53459.94815040001 2024-07-29,17:00:39.000,211,10975512,14685,0,1722272438,13001.314353779999,82.483914000004,53459.9132148 2024-07-29,17:00:40.000,211,10975494,14525,0,1722272439,13001.32782639999,82.60374921000039,53459.96212464 2024-07-29,17:00:41.000,211,10975432,14445,0,1722272440,13001.32782639999,82.6671913800019,53459.95513752 2024-07-29,17:00:42.000,211,10975497,14485,0,1722272441,13001.334562709999,82.73768268000276,53459.99007312001 2024-07-29,17:00:43.000,211,10975541,14525,0,1722272442,13001.354771639999,82.77292832999956,53459.976098880004 2024-07-29,17:00:44.000,211,10975529,14365,0,1722272443,13001.354771639999,82.82227224000235,53459.96911176001 2024-07-29,17:00:45.000,211,10975479,14645,0,1722272444,13001.32782639999,82.8786652800045,53460.00404736 2024-07-29,17:00:46.000,211,10975499,14525,0,1722272445,13001.300881159994,82.89981267000258,53459.983086 2024-07-29,17:00:47.000,211,10975513,14245,0,1722272446,13001.334562709999,82.9773531000028,53460.045970080006 2024-07-29,17:00:48.000,211,10975535,14325,0,1722272447,13001.354771639999,83.02669700999832,53460.01103448 2024-07-29,17:00:49.000,211,10975542,14365,0,1722272448,13001.361507949994,83.06899179000175,53459.99007312001 2024-07-29,17:00:50.000,211,10975533,14565,0,1722272449,13001.32782639999,83.08309005000046,53460.025008720004 2024-07-29,17:00:51.000,211,10975483,14725,0,1722272450,13001.273935919999,83.13948309000261,53460.01802160001 2024-07-29,17:00:52.000,211,10975479,14565,0,1722272451,13001.294144849999,83.1253848300039,53460.01802160001 2024-07-29,17:00:53.000,211,10975496,14525,0,1722272452,13001.307617469989,83.10423743999854,53460.03898296001 2024-07-29,17:00:54.000,211,10975522,14485,0,1722272453,13001.321090089994,83.05489353000303,53460.00404736 2024-07-29,17:00:55.000,211,10975495,14405,0,1722272454,13001.341299019994,83.00554962000024,53460.0529572 2024-07-29,17:00:56.000,211,10975479,14205,0,1722272455,13001.374980569999,82.94915657999809,53460.03199584 2024-07-29,17:00:57.000,211,10975497,14565,0,1722272456,13001.43560736,82.83637050000107,53459.976098880004 2024-07-29,17:00:58.000,211,10975517,14685,0,1722272457,13001.44907997999,82.7658792000002,53459.96212464 2024-07-29,17:00:59.000,211,10975509,14605,0,1722272458,13001.523179389995,82.70243702999869,53460.01802160001 2024-07-29,17:01:00.000,211,10975503,14485,0,1722272459,13001.57706987,82.63194572999782,53459.99007312001 2024-07-29,17:01:01.000,211,10975560,14365,0,1722272460,13001.604015109995,82.61079833999975,53459.95513752 2024-07-29,17:01:02.000,211,10975457,14525,0,1722272461,13001.624224039995,82.55440530000487,53459.976098880004 2024-07-29,17:01:03.000,211,10975493,14765,0,1722272462,13001.69158713999,82.57555269000295,53460.03898296001 2024-07-29,17:01:04.000,211,10975486,14725,0,1722272463,13001.785895479996,82.5191596500008,53460.07391856 2024-07-29,17:01:05.000,211,10975527,14645,0,1722272464,13001.846522269996,82.54030703999888,53460.15077688 2024-07-29,17:01:06.000,211,10975523,14725,0,1722272465,13001.873467509991,82.55440530000487,53460.08789280001 2024-07-29,17:01:07.000,211,10975497,14845,0,1722272466,13001.886940129996,82.54735616999824,53460.15776400001 2024-07-29,17:01:08.000,211,10975497,14685,0,1722272467,13001.907149059996,82.56850356000359,53460.12981552 2024-07-29,17:01:09.000,211,10975475,14605,0,1722272468,13001.893676439991,82.56850356000359,53460.094879920005 2024-07-29,17:01:10.000,211,10975546,14285,0,1722272469,13001.880203820001,82.62489659999846,53460.15077688 2024-07-29,17:01:11.000,211,10975520,14365,0,1722272470,13001.873467509991,82.64604399000382,53460.13680264001 2024-07-29,17:01:12.000,211,10975517,14565,0,1722272471,13001.900412750001,82.62489659999846,53460.17872536 2024-07-29,17:01:13.000,211,10975515,15085,0,1722272472,13001.920621680001,82.67424051000125,53460.18571248001 2024-07-29,17:01:14.000,211,10975531,14565,0,1722272473,13001.947566919996,82.69538789999933,53460.164751120006 2024-07-29,17:01:15.000,211,10975494,14845,0,1722272474,13001.974512159992,82.78702658999828,53460.20667384001 2024-07-29,17:01:16.000,211,10975527,14805,0,1722272475,13002.014930019992,82.82932137000171,53460.24160944 2024-07-29,17:01:17.000,211,10975542,14725,0,1722272476,13002.095765739992,82.89981267000258,53460.213660960006 2024-07-29,17:01:18.000,211,10975521,14445,0,1722272477,13002.102502050002,82.98440223000216,53460.17173824 2024-07-29,17:01:19.000,211,10975538,14405,0,1722272478,13002.176601459993,83.10423743999854,53460.17872536 2024-07-29,17:01:20.000,211,10975535,14565,0,1722272479,13002.169865149997,83.13948309000261,53460.192699600004 2024-07-29,17:01:21.000,211,10975506,14645,0,1722272480,13002.163128840002,83.23112178000156,53460.164751120006 2024-07-29,17:01:22.000,211,10975511,14765,0,1722272481,13002.163128840002,83.29456395000307,53460.192699600004 2024-07-29,17:01:23.000,211,10975515,14525,0,1722272482,13002.136183599992,83.3227604700005,53460.192699600004 2024-07-29,17:01:24.000,211,10975486,14645,0,1722272483,13002.122710980002,83.38620264000201,53460.332442000006 2024-07-29,17:01:25.000,211,10975508,14445,0,1722272484,13002.021666330002,83.41439915999945,53460.26955792 2024-07-29,17:01:26.000,211,10975480,14645,0,1722272485,13002.001457400002,83.4214482899988,53460.19968672 2024-07-29,17:01:27.000,211,10975511,14605,0,1722272486,13001.981248470001,83.44964481000352,53460.262570800005 2024-07-29,17:01:28.000,211,10975524,14445,0,1722272487,13001.934094299992,83.4355465500048,53460.33942912 2024-07-29,17:01:29.000,211,10975523,14485,0,1722272488,13001.886940129996,83.41439915999945,53460.24859656 2024-07-29,17:01:30.000,211,10975531,14525,0,1722272489,13001.853258579991,83.40030090000073,53460.26955792 2024-07-29,17:01:31.000,211,10975481,14525,0,1722272490,13001.765686549996,83.38620264000201,53460.213660960006 2024-07-29,17:01:32.000,211,10975496,14645,0,1722272491,13001.725268689996,83.40030090000073,53460.23462232001 2024-07-29,17:01:33.000,211,10975517,14765,0,1722272492,13001.69832345,83.38620264000201,53460.19968672 2024-07-29,17:01:34.000,211,10975518,14605,0,1722272493,13001.664641899995,83.39325177000137,53460.23462232001 2024-07-29,17:01:35.000,211,10975507,14485,0,1722272494,13001.63096034999,83.40735003000009,53460.143789760004 2024-07-29,17:01:36.000,211,10975533,14405,0,1722272495,13001.63096034999,83.37915351000265,53460.18571248001 2024-07-29,17:01:37.000,211,10975526,14565,0,1722272496,13001.61075141999,83.34390785999858,53460.17872536 2024-07-29,17:01:38.000,211,10975548,14565,0,1722272497,13001.59054248999,83.32980959999986,53460.094879920005 2024-07-29,17:01:39.000,211,10975490,14605,0,1722272498,13001.624224039995,83.31571134000114,53460.15776400001 2024-07-29,17:01:40.000,211,10975530,14605,0,1722272499,13001.65790559,83.30161308000243,53460.13680264001 2024-07-29,17:01:41.000,211,10975499,14325,0,1722272500,13001.664641899995,83.29456395000307,53460.1228284 2024-07-29,17:01:42.000,211,10975480,14445,0,1722272501,13001.67811452,83.27341655999771,53460.12981552 2024-07-29,17:01:43.000,211,10975529,14645,0,1722272502,13001.684850829995,83.23817091000092,53460.15077688 2024-07-29,17:01:44.000,211,10975501,14485,0,1722272503,13001.745477619996,83.23112178000156,53460.19968672 2024-07-29,17:01:45.000,211,10975485,14525,0,1722272504,13001.745477619996,83.23817091000092,53460.11584128001 2024-07-29,17:01:46.000,211,10975534,14685,0,1722272505,13001.7993681,83.20997439000348,53460.15077688 2024-07-29,17:01:47.000,211,10975504,14805,0,1722272506,13001.83978596,83.21702352000284,53460.15077688 2024-07-29,17:01:48.000,211,10975577,14485,0,1722272507,13001.920621680001,83.17472873999941,53460.10186704 2024-07-29,17:01:49.000,211,10975528,14725,0,1722272508,13002.008193709997,83.1253848300039,53460.10186704 2024-07-29,17:01:50.000,211,10975463,14565,0,1722272509,13002.109238359997,83.13948309000261,53460.08090568 2024-07-29,17:01:51.000,211,10975526,14645,0,1722272510,13002.176601459993,83.09718830999918,53460.11584128001 2024-07-29,17:01:52.000,211,10975505,14565,0,1722272511,13002.311327659998,83.09013917999982,53460.143789760004 2024-07-29,17:01:53.000,211,10975489,14645,0,1722272512,13002.345009209988,83.08309005000046,53460.07391856 2024-07-29,17:01:54.000,211,10975524,14485,0,1722272513,13002.371954449998,83.06899179000175,53460.045970080006 2024-07-29,17:01:55.000,211,10975489,14885,0,1722272514,13002.398899689993,83.06899179000175,53460.10186704 2024-07-29,17:01:56.000,211,10975523,14645,0,1722272515,13002.392163379998,83.02669700999832,53460.164751120006 2024-07-29,17:01:57.000,211,10975555,14885,0,1722272516,13002.432581239998,83.01964787999896,53460.213660960006 2024-07-29,17:01:58.000,211,10975525,14405,0,1722272517,13002.419108619993,83.06194266000239,53460.29051928 2024-07-29,17:01:59.000,211,10975502,14525,0,1722272518,13002.392163379998,83.05489353000303,53460.32545488001 2024-07-29,17:02:00.000,211,10975497,14685,0,1722272519,13002.358481829993,83.05489353000303,53460.360390480004 2024-07-29,17:02:01.000,211,10975492,14685,0,1722272520,13002.304591349988,83.06899179000175,53460.381351840006 2024-07-29,17:02:02.000,211,10975526,14685,0,1722272521,13002.284382419988,83.13243396000325,53460.38833896 2024-07-29,17:02:03.000,211,10975555,14525,0,1722272522,13002.270909799998,83.04784440000367,53460.430261680005 2024-07-29,17:02:04.000,211,10975527,14445,0,1722272523,13002.243964560002,83.06899179000175,53460.41628744 2024-07-29,17:02:05.000,211,10975528,14645,0,1722272524,13002.270909799998,83.04079527000431,53460.45821016 2024-07-29,17:02:06.000,211,10975531,14365,0,1722272525,13002.257437179993,83.04784440000367,53460.4372488 2024-07-29,17:02:07.000,211,10975551,14565,0,1722272526,13002.345009209988,83.04079527000431,53460.4372488 2024-07-29,17:02:08.000,211,10975485,14565,0,1722272527,13002.264173490003,83.04079527000431,53460.45122304001 2024-07-29,17:02:09.000,211,10975526,14605,0,1722272528,13002.230491939998,82.99145136000152,53460.549042720006 2024-07-29,17:02:10.000,211,10975502,14765,0,1722272529,13002.217019319993,83.0125987499996,53460.50712 2024-07-29,17:02:11.000,211,10975523,14685,0,1722272530,13002.176601459993,83.01964787999896,53460.40930032 2024-07-29,17:02:12.000,211,10975560,14765,0,1722272531,13002.169865149997,83.0125987499996,53460.48615864 2024-07-29,17:02:13.000,211,10975582,14685,0,1722272532,13002.176601459993,82.95620571000472,53460.479171520004 2024-07-29,17:02:14.000,211,10975503,14565,0,1722272533,13002.109238359997,82.93505831999937,53460.51410712 2024-07-29,17:02:15.000,211,10975498,14645,0,1722272534,13002.089029429997,82.92096006000065,53460.45821016 2024-07-29,17:02:16.000,211,10975526,14725,0,1722272535,13002.041875260002,82.85751788999914,53460.40231320001 2024-07-29,17:02:17.000,211,10975541,14485,0,1722272536,13002.055347879992,82.81522311000299,53460.40930032 2024-07-29,17:02:18.000,211,10975562,14605,0,1722272537,13001.967775849997,82.75883007000084,53460.45122304001 2024-07-29,17:02:19.000,211,10975506,14445,0,1722272538,13001.920621680001,82.73768268000276,53460.49314576001 2024-07-29,17:02:20.000,211,10975505,14405,0,1722272539,13001.913885369991,82.70243702999869,53460.500132880006 2024-07-29,17:02:21.000,211,10975534,14645,0,1722272540,13001.893676439991,82.63194572999782,53460.500132880006 2024-07-29,17:02:22.000,211,10975529,14365,0,1722272541,13001.866731199996,82.57555269000295,53460.51410712 2024-07-29,17:02:23.000,211,10975540,14845,0,1722272542,13001.907149059996,82.58965095000167,53460.49314576001 2024-07-29,17:02:24.000,211,10975538,14365,0,1722272543,13001.859994890001,82.6178474699991,53460.52109424001 2024-07-29,17:02:25.000,211,10975537,14365,0,1722272544,13001.913885369991,82.6178474699991,53460.528081360004 2024-07-29,17:02:26.000,211,10975506,14565,0,1722272545,13001.947566919996,82.6178474699991,53460.50712 2024-07-29,17:02:27.000,211,10975497,14525,0,1722272546,13001.961039540001,82.7306335500034,53460.52109424001 2024-07-29,17:02:28.000,211,10975475,14565,0,1722272547,13001.940830610001,82.82932137000171,53460.6119268 2024-07-29,17:02:29.000,211,10975551,14285,0,1722272548,13001.981248470001,82.92800919000001,53460.5769912 2024-07-29,17:02:30.000,211,10975534,14725,0,1722272549,13001.981248470001,83.02669700999832,53460.56301696 2024-07-29,17:02:31.000,211,10975527,14685,0,1722272550,13001.974512159992,83.14653222000197,53460.5769912 2024-07-29,17:02:32.000,211,10975549,14565,0,1722272551,13002.014930019992,83.259318299999,53460.66083664001 2024-07-29,17:02:33.000,211,10975559,14445,0,1722272552,13001.981248470001,83.31571134000114,53460.6119268 2024-07-29,17:02:34.000,211,10975542,14445,0,1722272553,13001.994721089992,83.35800612000457,53460.62590104 2024-07-29,17:02:35.000,211,10975518,14845,0,1722272554,13001.954303229992,83.44259568000416,53460.63987528001 2024-07-29,17:02:36.000,211,10975495,14645,0,1722272555,13001.920621680001,83.45669394000288,53460.63288816 2024-07-29,17:02:37.000,211,10975525,14445,0,1722272556,13001.920621680001,83.45669394000288,53460.63288816 2024-07-29,17:02:38.000,211,10975529,14525,0,1722272557,13001.859994890001,83.39325177000137,53460.63288816 2024-07-29,17:02:39.000,211,10975536,14605,0,1722272558,13001.806104409996,83.34390785999858,53460.62590104 2024-07-29,17:02:40.000,211,10975517,14605,0,1722272559,13001.745477619996,83.25226916999964,53460.63288816 2024-07-29,17:02:41.000,211,10975568,14445,0,1722272560,13001.63096034999,83.13948309000261,53460.6119268 2024-07-29,17:02:42.000,211,10975544,14525,0,1722272561,13001.63096034999,83.0125987499996,53460.549042720006 2024-07-29,17:02:43.000,211,10975541,14445,0,1722272562,13001.63769666,82.93505831999937,53460.63987528001 2024-07-29,17:02:44.000,211,10975548,14685,0,1722272563,13001.5972788,82.87161614999786,53460.58397832 2024-07-29,17:02:45.000,211,10975488,14565,0,1722272564,13001.61075141999,82.7658792000002,53460.61891392001 2024-07-29,17:02:46.000,211,10975541,14725,0,1722272565,13001.61075141999,82.72358442000404,53460.6119268 2024-07-29,17:02:47.000,211,10975530,14765,0,1722272566,13001.65790559,82.67424051000125,53460.58397832 2024-07-29,17:02:48.000,211,10975533,14405,0,1722272567,13001.725268689996,82.70243702999869,53460.59096544001 2024-07-29,17:02:49.000,211,10975587,14725,0,1722272568,13001.75221392999,82.75178094000148,53460.54205560001 2024-07-29,17:02:50.000,211,10975508,14405,0,1722272569,13001.745477619996,82.75883007000084,53460.528081360004 2024-07-29,17:02:51.000,211,10975513,14765,0,1722272570,13001.73200499999,82.89981267000258,53460.54205560001 2024-07-29,17:02:52.000,211,10975571,14525,0,1722272571,13001.765686549996,82.97030397000344,53460.5769912 2024-07-29,17:02:53.000,211,10975511,14845,0,1722272572,13001.785895479996,83.06899179000175,53460.65384952 2024-07-29,17:02:54.000,211,10975563,14565,0,1722272573,13001.75895024,83.14653222000197,53460.61891392001 2024-07-29,17:02:55.000,211,10975533,14525,0,1722272574,13001.71853238,83.25226916999964,53460.61891392001 2024-07-29,17:02:56.000,211,10975543,14605,0,1722272575,13001.75895024,83.26636742999835,53460.667823760006 2024-07-29,17:02:57.000,211,10975539,14685,0,1722272576,13001.71853238,83.31571134000114,53460.65384952 2024-07-29,17:02:58.000,211,10975541,14765,0,1722272577,13001.73874131,83.30866221000178,53460.695772240004 2024-07-29,17:02:59.000,211,10975507,14805,0,1722272578,13001.684850829995,83.27341655999771,53460.67481088 2024-07-29,17:03:00.000,211,10975479,14645,0,1722272579,13001.69832345,83.25226916999964,53460.72372072 2024-07-29,17:03:01.000,211,10975560,14765,0,1722272580,13001.67811452,83.20997439000348,53460.70974648001 2024-07-29,17:03:02.000,211,10975557,14885,0,1722272581,13001.705059759995,83.19587613000476,53460.62590104 2024-07-29,17:03:03.000,211,10975545,14565,0,1722272582,13001.69158713999,83.16767961000005,53460.667823760006 2024-07-29,17:03:04.000,211,10975563,14685,0,1722272583,13001.69832345,83.09718830999918,53460.61891392001 2024-07-29,17:03:05.000,211,10975547,14525,0,1722272584,13001.67137820999,83.04079527000431,53460.63987528001 2024-07-29,17:03:06.000,211,10975560,14605,0,1722272585,13001.725268689996,83.00554962000024,53460.58397832 2024-07-29,17:03:07.000,211,10975576,14525,0,1722272586,13001.71179606999,82.92096006000065,53460.58397832 2024-07-29,17:03:08.000,211,10975539,14685,0,1722272587,13001.63769666,82.89276354000322,53460.54205560001 2024-07-29,17:03:09.000,211,10975512,14445,0,1722272588,13001.5972788,82.84341963000043,53460.50712 2024-07-29,17:03:10.000,211,10975555,14485,0,1722272589,13001.52991569999,82.80112485000427,53460.59096544001 2024-07-29,17:03:11.000,211,10975541,14565,0,1722272590,13001.46928890999,82.70243702999869,53460.54205560001 2024-07-29,17:03:12.000,211,10975583,14445,0,1722272591,13001.40866211999,82.63899486000446,53460.6119268 2024-07-29,17:03:13.000,211,10975567,14325,0,1722272592,13001.38845318999,82.59670008000103,53460.61891392001 2024-07-29,17:03:14.000,211,10975546,14365,0,1722272593,13001.334562709999,82.49096313000337,53460.6119268 2024-07-29,17:03:15.000,211,10975507,14645,0,1722272594,13001.280672229994,82.4204718300025,53460.5769912 2024-07-29,17:03:16.000,211,10975542,14605,0,1722272595,13001.280672229994,82.34998053000163,53460.62590104 2024-07-29,17:03:17.000,211,10975479,14525,0,1722272596,13001.226781749989,82.32883314000355,53460.597952560005 2024-07-29,17:03:18.000,211,10975556,14725,0,1722272597,13001.220045439994,82.30063661999884,53460.57000408001 2024-07-29,17:03:19.000,211,10975484,14165,0,1722272598,13001.226781749989,82.30063661999884,53460.52109424001 2024-07-29,17:03:20.000,211,10975529,14485,0,1722272599,13001.186363889989,82.34998053000163,53460.500132880006 2024-07-29,17:03:21.000,211,10975573,14485,0,1722272600,13001.159418649993,82.43457009000122,53460.51410712 2024-07-29,17:03:22.000,211,10975535,14685,0,1722272601,13001.145946029988,82.44161922000058,53460.47218440001 2024-07-29,17:03:23.000,211,10975567,14805,0,1722272602,13001.119000789993,82.49801226000272,53460.430261680005 2024-07-29,17:03:24.000,211,10975527,14605,0,1722272603,13001.085319239988,82.57555269000295,53460.40231320001 2024-07-29,17:03:25.000,211,10975504,14565,0,1722272604,13001.071846619998,82.61079833999975,53460.49314576001 2024-07-29,17:03:26.000,211,10975490,14565,0,1722272605,13001.085319239988,82.61079833999975,53460.45821016 2024-07-29,17:03:27.000,211,10975533,14565,0,1722272606,13001.119000789993,82.65309312000318,53460.41628744 2024-07-29,17:03:28.000,211,10975515,14725,0,1722272607,13001.139209719993,82.66014225000254,53460.46519728 2024-07-29,17:03:29.000,211,10975549,14645,0,1722272608,13001.199836509993,82.6178474699991,53460.4372488 2024-07-29,17:03:30.000,211,10975605,14565,0,1722272609,13001.273935919999,82.56850356000359,53460.40231320001 2024-07-29,17:03:31.000,211,10975540,14725,0,1722272610,13001.314353779999,82.59670008000103,53460.4372488 2024-07-29,17:03:32.000,211,10975573,14765,0,1722272611,13001.36824425999,82.58260182000231,53460.430261680005 2024-07-29,17:03:33.000,211,10975545,14645,0,1722272612,13001.442343669994,82.55440530000487,53460.4372488 2024-07-29,17:03:34.000,211,10975512,14525,0,1722272613,13001.523179389995,82.53325790999952,53460.40231320001 2024-07-29,17:03:35.000,211,10975543,14405,0,1722272614,13001.502970459995,82.54735616999824,53460.44423592 2024-07-29,17:03:36.000,211,10975507,14725,0,1722272615,13001.50970676999,82.56145443000423,53460.48615864 2024-07-29,17:03:37.000,211,10975605,14685,0,1722272616,13001.48949783999,82.56850356000359,53460.45821016 2024-07-29,17:03:38.000,211,10975550,14445,0,1722272617,13001.45581629,82.66014225000254,53460.46519728 2024-07-29,17:03:39.000,211,10975525,14485,0,1722272618,13001.422134739994,82.59670008000103,53460.49314576001 2024-07-29,17:03:40.000,211,10975553,14605,0,1722272619,13001.354771639999,82.63899486000446,53460.51410712 2024-07-29,17:03:41.000,211,10975567,14685,0,1722272620,13001.267199609989,82.58965095000167,53460.500132880006 2024-07-29,17:03:42.000,211,10975554,14565,0,1722272621,13001.213309129998,82.56850356000359,53460.50712 2024-07-29,17:03:43.000,211,10975573,14565,0,1722272622,13001.179627579993,82.50506139000208,53460.50712 2024-07-29,17:03:44.000,211,10975561,14485,0,1722272623,13001.112264479998,82.44866834999993,53460.52109424001 2024-07-29,17:03:45.000,211,10975566,14685,0,1722272624,13001.125737099988,82.4204718300025,53460.528081360004 2024-07-29,17:03:46.000,211,10975528,14805,0,1722272625,13001.152682339998,82.37817704999907,53460.46519728 2024-07-29,17:03:47.000,211,10975549,14365,0,1722272626,13001.051637689998,82.41342270000314,53460.50712 2024-07-29,17:03:48.000,211,10975530,14525,0,1722272627,13001.044901380003,82.38522617999843,53460.45122304001 2024-07-29,17:03:49.000,211,10975566,14565,0,1722272628,13000.970801969997,82.39932444000442,53460.47218440001 2024-07-29,17:03:50.000,211,10975511,14725,0,1722272629,13000.977538279993,82.44866834999993,53460.47218440001 2024-07-29,17:03:51.000,211,10975565,14485,0,1722272630,13000.930384109997,82.5191596500008,53460.45821016 2024-07-29,17:03:52.000,211,10975549,14205,0,1722272631,13000.950593039997,82.54030703999888,53460.479171520004 2024-07-29,17:03:53.000,211,10975560,14525,0,1722272632,13000.923647800002,82.58965095000167,53460.47218440001 2024-07-29,17:03:54.000,211,10975510,14645,0,1722272633,13000.889966249997,82.67424051000125,53460.54205560001 2024-07-29,17:03:55.000,211,10975547,14445,0,1722272634,13000.856284699992,82.71653529000469,53460.500132880006 2024-07-29,17:03:56.000,211,10975539,14365,0,1722272635,13000.889966249997,82.77292832999956,53460.528081360004 2024-07-29,17:03:57.000,211,10975506,14405,0,1722272636,13000.849548389997,82.85751788999914,53460.49314576001 2024-07-29,17:03:58.000,211,10975547,14805,0,1722272637,13000.849548389997,82.89276354000322,53460.430261680005 2024-07-29,17:03:59.000,211,10975563,14365,0,1722272638,13000.903438870002,82.9139109300013,53460.46519728 2024-07-29,17:04:00.000,211,10975517,14165,0,1722272639,13000.889966249997,82.9773531000028,53460.45821016 2024-07-29,17:04:01.000,211,10975563,14485,0,1722272640,13000.916911489992,83.01964787999896,53460.42327456001 2024-07-29,17:04:02.000,211,10975512,14525,0,1722272641,13000.970801969997,83.06194266000239,53460.46519728 2024-07-29,17:04:03.000,211,10975562,14325,0,1722272642,13000.957329349993,83.14653222000197,53460.41628744 2024-07-29,17:04:04.000,211,10975545,14525,0,1722272643,13000.977538279993,83.1253848300039,53460.47218440001 2024-07-29,17:04:05.000,211,10975552,14565,0,1722272644,13001.004483520002,83.11833570000454,53460.381351840006 2024-07-29,17:04:06.000,211,10975535,14405,0,1722272645,13000.970801969997,83.09013917999982,53460.44423592 2024-07-29,17:04:07.000,211,10975550,14445,0,1722272646,13000.950593039997,83.04784440000367,53460.48615864 2024-07-29,17:04:08.000,211,10975554,14525,0,1722272647,13000.943856730002,83.05489353000303,53460.45821016 2024-07-29,17:04:09.000,211,10975532,14485,0,1722272648,13000.916911489992,83.00554962000024,53460.46519728 2024-07-29,17:04:10.000,211,10975567,14325,0,1722272649,13000.856284699992,82.93505831999937,53460.4372488 2024-07-29,17:04:11.000,211,10975540,14245,0,1722272650,13000.863021010002,82.8645670199985,53460.39532608 2024-07-29,17:04:12.000,211,10975526,14205,0,1722272651,13000.782185290002,82.80112485000427,53460.41628744 2024-07-29,17:04:13.000,211,10975574,14525,0,1722272652,13000.728294809996,82.72358442000404,53460.3673776 2024-07-29,17:04:14.000,211,10975537,14565,0,1722272653,13000.681140640001,82.65309312000318,53460.332442000006 2024-07-29,17:04:15.000,211,10975520,14525,0,1722272654,13000.633986469991,82.65309312000318,53460.42327456001 2024-07-29,17:04:16.000,211,10975532,14365,0,1722272655,13000.633986469991,82.66014225000254,53460.3673776 2024-07-29,17:04:17.000,211,10975560,14405,0,1722272656,13000.607041229996,82.63899486000446,53460.45821016 2024-07-29,17:04:18.000,211,10975525,14245,0,1722272657,13000.546414439996,82.69538789999933,53460.38833896 2024-07-29,17:04:19.000,211,10975575,14525,0,1722272658,13000.465578719995,82.7306335500034,53460.41628744 2024-07-29,17:04:20.000,211,10975506,14405,0,1722272659,13000.39147930999,82.82932137000171,53460.40231320001 2024-07-29,17:04:21.000,211,10975488,14565,0,1722272660,13000.324116209995,82.90686180000193,53460.430261680005 2024-07-29,17:04:22.000,211,10975537,14525,0,1722272661,13000.25001679999,83.03374613999767,53460.3673776 2024-07-29,17:04:23.000,211,10975556,14405,0,1722272662,13000.162444769994,83.11833570000454,53460.39532608 2024-07-29,17:04:24.000,211,10975527,14445,0,1722272663,13000.115290599999,83.23112178000156,53460.40930032 2024-07-29,17:04:25.000,211,10975534,14565,0,1722272664,13000.007509639989,83.30161308000243,53460.262570800005 2024-07-29,17:04:26.000,211,10975552,14645,0,1722272665,12999.973828089998,83.41439915999945,53460.2975064 2024-07-29,17:04:27.000,211,10975544,14205,0,1722272666,12999.940146539993,83.50603784999839,53460.192699600004 2024-07-29,17:04:28.000,211,10975568,14525,0,1722272667,12999.926673919988,83.5342343700031,53460.213660960006 2024-07-29,17:04:29.000,211,10975542,14445,0,1722272668,12999.852574509998,83.62587306000205,53460.13680264001 2024-07-29,17:04:30.000,211,10975536,14485,0,1722272669,12999.852574509998,83.67521697000484,53460.11584128001 2024-07-29,17:04:31.000,211,10975536,14405,0,1722272670,12999.845838200003,83.66111870999885,53460.08090568 2024-07-29,17:04:32.000,211,10975533,14365,0,1722272671,12999.886256059988,83.63292219000141,53460.03898296001 2024-07-29,17:04:33.000,211,10975557,14205,0,1722272672,12999.825629270003,83.63997132000077,53460.045970080006 2024-07-29,17:04:34.000,211,10975515,14485,0,1722272673,12999.771738789997,83.61882393000269,53460.01802160001 2024-07-29,17:04:35.000,211,10975547,14525,0,1722272674,12999.744793550002,83.55538176000118,53459.95513752 2024-07-29,17:04:36.000,211,10975550,14485,0,1722272675,12999.765002480002,83.54128350000246,53460.00404736 2024-07-29,17:04:37.000,211,10975582,14485,0,1722272676,12999.704375690002,83.52718524000375,53459.997060240006 2024-07-29,17:04:38.000,211,10975515,14445,0,1722272677,12999.670694139997,83.48489046000032,53459.94116328 2024-07-29,17:04:39.000,211,10975568,14325,0,1722272678,12999.677430449992,83.48489046000032,53459.96911176001 2024-07-29,17:04:40.000,211,10975495,14645,0,1722272679,12999.670694139997,83.45669394000288,53460.01103448 2024-07-29,17:04:41.000,211,10975559,14525,0,1722272680,12999.731320929997,83.47784133000096,53459.983086 2024-07-29,17:04:42.000,211,10975595,14485,0,1722272681,12999.724584620002,83.49193958999967,53459.96212464 2024-07-29,17:04:43.000,211,10975570,14805,0,1722272682,12999.771738789997,83.47784133000096,53459.997060240006 2024-07-29,17:04:44.000,211,10975529,14605,0,1722272683,12999.845838200003,83.49898871999903,53459.96911176001 2024-07-29,17:04:45.000,211,10975533,14645,0,1722272684,12999.967091779989,83.56243089000054,53459.997060240006 2024-07-29,17:04:46.000,211,10975585,14565,0,1722272685,13000.014245949998,83.55538176000118,53459.997060240006 2024-07-29,17:04:47.000,211,10975490,14245,0,1722272686,13000.095081669999,83.57652914999926,53459.95513752 2024-07-29,17:04:48.000,211,10975522,14525,0,1722272687,13000.162444769994,83.59767654000461,53459.89924056001 2024-07-29,17:04:49.000,211,10975554,14365,0,1722272688,13000.25675311,83.60472567000397,53459.878279200006 2024-07-29,17:04:50.000,211,10975538,14485,0,1722272689,13000.303907279995,83.59062740999798,53459.87129208001 2024-07-29,17:04:51.000,211,10975541,14405,0,1722272690,13000.3173799,83.59767654000461,53459.8433436 2024-07-29,17:04:52.000,211,10975528,14405,0,1722272691,13000.35779776,83.63997132000077,53459.94116328 2024-07-29,17:04:53.000,211,10975583,14405,0,1722272692,13000.364534069995,83.61177480000333,53459.92020192001 2024-07-29,17:04:54.000,211,10975546,14285,0,1722272693,13000.37127037999,83.60472567000397,53459.89225344 2024-07-29,17:04:55.000,211,10975524,14525,0,1722272694,13000.33758883,83.59062740999798,53459.878279200006 2024-07-29,17:04:56.000,211,10975588,14605,0,1722272695,13000.31064358999,83.56243089000054,53459.92020192001 2024-07-29,17:04:57.000,211,10975579,14405,0,1722272696,13000.27696204,83.58357827999862,53459.82238224001 2024-07-29,17:04:58.000,211,10975537,14445,0,1722272697,13000.23654418,83.55538176000118,53459.82238224001 2024-07-29,17:04:59.000,211,10975534,14525,0,1722272698,13000.14897214999,83.58357827999862,53459.88526632 2024-07-29,17:05:00.000,211,10975536,14205,0,1722272699,13000.155708459999,83.60472567000397,53459.86430496 2024-07-29,17:05:01.000,211,10975531,14165,0,1722272700,13000.095081669999,83.59062740999798,53459.9132148 2024-07-29,17:05:02.000,211,10975579,14605,0,1722272701,13000.034454879999,83.63292219000141,53459.93417616 2024-07-29,17:05:03.000,211,10975528,14285,0,1722272702,12999.980564399993,83.6681678399982,53459.9132148 2024-07-29,17:05:04.000,211,10975537,14685,0,1722272703,12999.960355469993,83.75275739999779,53459.9132148 2024-07-29,17:05:05.000,211,10975568,14285,0,1722272704,12999.886256059988,83.76685566000378,53459.90622768 2024-07-29,17:05:06.000,211,10975554,14605,0,1722272705,12999.872783439998,83.75980653000443,53459.86430496 2024-07-29,17:05:07.000,211,10975566,14725,0,1722272706,12999.825629270003,83.8161995699993,53459.90622768 2024-07-29,17:05:08.000,211,10975546,14405,0,1722272707,12999.839101889993,83.85849435000273,53459.88526632 2024-07-29,17:05:09.000,211,10975533,14485,0,1722272708,12999.892992369998,83.87259261000145,53459.857317840004 2024-07-29,17:05:10.000,211,10975584,14765,0,1722272709,12999.852574509998,83.87259261000145,53459.87129208001 2024-07-29,17:05:11.000,211,10975537,14485,0,1722272710,12999.919937609993,83.8796417400008,53459.89225344 2024-07-29,17:05:12.000,211,10975577,14365,0,1722272711,12999.980564399993,83.88669087000017,53459.87129208001 2024-07-29,17:05:13.000,211,10975529,14405,0,1722272712,13000.081609049994,83.85849435000273,53459.829369360006 2024-07-29,17:05:14.000,211,10975531,14285,0,1722272713,13000.115290599999,83.88669087000017,53459.81539512 2024-07-29,17:05:15.000,211,10975553,14605,0,1722272714,13000.182653699994,83.92193652000424,53459.75251104001 2024-07-29,17:05:16.000,211,10975613,14285,0,1722272715,13000.283698349995,83.95718217000103,53459.76648528 2024-07-29,17:05:17.000,211,10975603,14525,0,1722272716,13000.384742999995,84.02062434000254,53459.85033072001 2024-07-29,17:05:18.000,211,10975536,14405,0,1722272717,13000.47905134,84.11931216000085,53459.85033072001 2024-07-29,17:05:19.000,211,10975534,14405,0,1722272718,13000.485787649995,84.16865607000364,53459.89225344 2024-07-29,17:05:20.000,211,10975538,14445,0,1722272719,13000.53967813,84.24619650000386,53459.88526632 2024-07-29,17:05:21.000,211,10975533,14285,0,1722272720,13000.51273288999,84.3096386699981,53459.96212464 2024-07-29,17:05:22.000,211,10975540,14445,0,1722272721,13000.51273288999,84.3378351900028,53459.88526632 2024-07-29,17:05:23.000,211,10975601,14605,0,1722272722,13000.47231502999,84.3730808399996,53459.89225344 2024-07-29,17:05:24.000,211,10975567,14725,0,1722272723,13000.41842455,84.33078606000345,53459.88526632 2024-07-29,17:05:25.000,211,10975551,14405,0,1722272724,13000.384742999995,84.34488432000217,53459.857317840004 2024-07-29,17:05:26.000,211,10975566,14525,0,1722272725,13000.33758883,84.3378351900028,53459.78045952001 2024-07-29,17:05:27.000,211,10975565,14285,0,1722272726,13000.29043465999,84.31668780000473,53459.78045952001 2024-07-29,17:05:28.000,211,10975509,14405,0,1722272727,13000.263489419995,84.3096386699981,53459.79443376 2024-07-29,17:05:29.000,211,10975523,14565,0,1722272728,13000.20959893999,84.23209823999787,53459.72456256 2024-07-29,17:05:30.000,211,10975544,14365,0,1722272729,13000.122026909994,84.25324563000322,53459.72456256 2024-07-29,17:05:31.000,211,10975535,14285,0,1722272730,13000.081609049994,84.28849128000002,53459.71757544 2024-07-29,17:05:32.000,211,10975538,14405,0,1722272731,13000.047927499989,84.32373693000409,53459.69661408 2024-07-29,17:05:33.000,211,10975523,14725,0,1722272732,12999.967091779989,84.35898258000088,53459.69661408 2024-07-29,17:05:34.000,211,10975498,14285,0,1722272733,12999.940146539993,84.39422822999768,53459.67565272 2024-07-29,17:05:35.000,211,10975563,14325,0,1722272734,12999.886256059988,84.43652301000111,53459.67565272 2024-07-29,17:05:36.000,211,10975543,14245,0,1722272735,12999.832365579998,84.45767039999919,53459.710588320006 2024-07-29,17:05:37.000,211,10975528,14605,0,1722272736,12999.812156649998,84.50701431000198,53459.67565272 2024-07-29,17:05:38.000,211,10975499,14285,0,1722272737,12999.771738789997,84.55635822000477,53459.64770424 2024-07-29,17:05:39.000,211,10975538,14445,0,1722272738,12999.805420340002,84.60570213000028,53459.61975576 2024-07-29,17:05:40.000,211,10975504,14405,0,1722272739,12999.785211410002,84.64799691000371,53459.62674288 2024-07-29,17:05:41.000,211,10975506,14285,0,1722272740,12999.805420340002,84.62684951999836,53459.6686656 2024-07-29,17:05:42.000,211,10975571,14525,0,1722272741,12999.872783439998,84.64094778000435,53459.69661408 2024-07-29,17:05:43.000,211,10975573,14365,0,1722272742,12999.886256059988,84.67619343000115,53459.65469136001 2024-07-29,17:05:44.000,211,10975552,14725,0,1722272743,12999.960355469993,84.67619343000115,53459.69661408 2024-07-29,17:05:45.000,211,10975541,14645,0,1722272744,12999.953619159998,84.69029168999987,53459.63373000001 2024-07-29,17:05:46.000,211,10975564,14725,0,1722272745,13000.020982259994,84.619800389999,53459.5987944 2024-07-29,17:05:47.000,211,10975534,14405,0,1722272746,13000.047927499989,84.59160387000156,53459.62674288 2024-07-29,17:05:48.000,211,10975511,14605,0,1722272747,13000.14897214999,84.54225995999877,53459.6686656 2024-07-29,17:05:49.000,211,10975540,14565,0,1722272748,13000.21633525,84.41537562000303,53459.67565272 2024-07-29,17:05:50.000,211,10975518,14405,0,1722272749,13000.324116209995,84.3096386699981,53459.63373000001 2024-07-29,17:05:51.000,211,10975547,14405,0,1722272750,13000.465578719995,84.23209823999787,53459.661678480006 2024-07-29,17:05:52.000,211,10975527,14685,0,1722272751,13000.58009599,84.14750867999828,53459.61975576 2024-07-29,17:05:53.000,211,10975511,14365,0,1722272752,13000.694613259991,83.98537868999847,53459.591807280005 2024-07-29,17:05:54.000,211,10975490,14525,0,1722272753,13000.836075769992,83.97832955999911,53459.591807280005 2024-07-29,17:05:55.000,211,10975504,14885,0,1722272754,13001.004483520002,83.90783825999824,53459.67565272 2024-07-29,17:05:56.000,211,10975540,14445,0,1722272755,13001.186363889989,83.90078912999888,53459.689626960004 2024-07-29,17:05:57.000,211,10975507,14405,0,1722272756,13001.341299019994,83.95013304000167,53459.7385368 2024-07-29,17:05:58.000,211,10975532,14765,0,1722272757,13001.482761529995,83.97128042999975,53459.73154968001 2024-07-29,17:05:59.000,211,10975513,14365,0,1722272758,13001.59054248999,84.07701738000469,53459.8433436 2024-07-29,17:06:00.000,211,10975511,14765,0,1722272759,13001.65116927999,84.16865607000364,53459.878279200006 2024-07-29,17:06:01.000,211,10975537,14725,0,1722272760,13001.77915917,84.32373693000409,53459.93417616 2024-07-29,17:06:02.000,211,10975517,14645,0,1722272761,13001.792631789991,84.40127736000431,53459.99007312001 2024-07-29,17:06:03.000,211,10975548,14565,0,1722272762,13001.765686549996,84.55635822000477,53460.0529572 2024-07-29,17:06:04.000,211,10975514,14485,0,1722272763,13001.792631789991,84.61275125999964,53460.025008720004 2024-07-29,17:06:05.000,211,10975594,14285,0,1722272764,13001.765686549996,84.68324256000051,53460.03898296001 2024-07-29,17:06:06.000,211,10975548,14925,0,1722272765,13001.725268689996,84.75373386000138,53460.08789280001 2024-07-29,17:06:07.000,211,10975479,14165,0,1722272766,13001.63096034999,84.75373386000138,53460.11584128001 2024-07-29,17:06:08.000,211,10975564,14805,0,1722272767,13001.624224039995,84.68324256000051,53460.15776400001 2024-07-29,17:06:09.000,211,10975578,14725,0,1722272768,13001.57033355999,84.64799691000371,53460.17173824 2024-07-29,17:06:10.000,211,10975566,14485,0,1722272769,13001.50970676999,84.57045648000349,53460.24859656 2024-07-29,17:06:11.000,211,10975488,14605,0,1722272770,13001.43560736,84.52816170000006,53460.24859656 2024-07-29,17:06:12.000,211,10975512,14525,0,1722272771,13001.40866211999,84.44357214000047,53460.2276352 2024-07-29,17:06:13.000,211,10975593,14445,0,1722272772,13001.354771639999,84.41537562000303,53460.24160944 2024-07-29,17:06:14.000,211,10975464,14765,0,1722272773,13001.334562709999,84.40127736000431,53460.26955792 2024-07-29,17:06:15.000,211,10975528,14485,0,1722272774,13001.246990679989,84.35193345000152,53460.31846776 2024-07-29,17:06:16.000,211,10975549,14405,0,1722272775,13001.193100199998,84.33078606000345,53460.311480640004 2024-07-29,17:06:17.000,211,10975590,14565,0,1722272776,13001.172891269998,84.3096386699981,53460.332442000006 2024-07-29,17:06:18.000,211,10975533,14245,0,1722272777,13001.125737099988,84.2743930200013,53460.30449352001 2024-07-29,17:06:19.000,211,10975576,14445,0,1722272778,13001.078582929993,84.21799997999915,53460.32545488001 2024-07-29,17:06:20.000,211,10975472,14805,0,1722272779,13001.038165069993,84.16160694000428,53460.31846776 2024-07-29,17:06:21.000,211,10975559,14525,0,1722272780,13001.044901380003,84.21095084999979,53460.27654504 2024-07-29,17:06:22.000,211,10975518,14365,0,1722272781,13001.044901380003,84.11931216000085,53460.25558368001 2024-07-29,17:06:23.000,211,10975536,14405,0,1722272782,13001.092055549998,84.11226303000149,53460.22064808 2024-07-29,17:06:24.000,211,10975492,14685,0,1722272783,13001.152682339998,84.03472260000126,53460.19968672 2024-07-29,17:06:25.000,211,10975547,14565,0,1722272784,13001.273935919999,84.04177173000062,53460.20667384001 2024-07-29,17:06:26.000,211,10975582,14445,0,1722272785,13001.36824425999,84.05586998999934,53460.24859656 2024-07-29,17:06:27.000,211,10975535,14525,0,1722272786,13001.482761529995,84.0276734700019,53460.26955792 2024-07-29,17:06:28.000,211,10975589,14445,0,1722272787,13001.644432969995,84.00652608000382,53460.262570800005 2024-07-29,17:06:29.000,211,10975548,14405,0,1722272788,13001.75895024,84.04177173000062,53460.25558368001 2024-07-29,17:06:30.000,211,10975573,14365,0,1722272789,13001.873467509991,84.0276734700019,53460.2276352 2024-07-29,17:06:31.000,211,10975469,14565,0,1722272790,13001.967775849997,84.02062434000254,53460.311480640004 2024-07-29,17:06:32.000,211,10975552,14525,0,1722272791,13002.095765739992,83.99242781999783,53460.28353216001 2024-07-29,17:06:33.000,211,10975470,14645,0,1722272792,13002.136183599992,83.96423130000039,53460.24160944 2024-07-29,17:06:34.000,211,10975498,14525,0,1722272793,13002.223755630002,83.92193652000424,53460.29051928 2024-07-29,17:06:35.000,211,10975532,14645,0,1722272794,13002.250700869998,83.8796417400008,53460.262570800005 2024-07-29,17:06:36.000,211,10975541,14685,0,1722272795,13002.304591349988,83.78800305000186,53460.24160944 2024-07-29,17:06:37.000,211,10975518,14565,0,1722272796,13002.311327659998,83.6681678399982,53460.2975064 2024-07-29,17:06:38.000,211,10975596,14645,0,1722272797,13002.291118729998,83.57652914999926,53460.2975064 2024-07-29,17:06:39.000,211,10975525,14325,0,1722272798,13002.331536589998,83.48489046000032,53460.40231320001 2024-07-29,17:06:40.000,211,10975531,14645,0,1722272799,13002.297855039993,83.3721043800033,53460.38833896 2024-07-29,17:06:41.000,211,10975507,14525,0,1722272800,13002.264173490003,83.28751482000371,53460.40930032 2024-07-29,17:06:42.000,211,10975554,14845,0,1722272801,13002.257437179993,83.2240726500022,53460.430261680005 2024-07-29,17:06:43.000,211,10975556,14405,0,1722272802,13002.183337770002,83.13243396000325,53460.46519728 2024-07-29,17:06:44.000,211,10975508,14685,0,1722272803,13002.156392529992,83.11833570000454,53460.57000408001 2024-07-29,17:06:45.000,211,10975598,14605,0,1722272804,13002.136183599992,83.03374613999767,53460.62590104 2024-07-29,17:06:46.000,211,10975503,14805,0,1722272805,13002.115974669992,83.03374613999767,53460.62590104 2024-07-29,17:06:47.000,211,10975482,14445,0,1722272806,13002.183337770002,83.04079527000431,53460.73070784 2024-07-29,17:06:48.000,211,10975508,14485,0,1722272807,13002.183337770002,83.04079527000431,53460.70275936 2024-07-29,17:06:49.000,211,10975506,14365,0,1722272808,13002.264173490003,83.02669700999832,53460.72372072 2024-07-29,17:06:50.000,211,10975507,14405,0,1722272809,13002.324800279988,83.08309005000046,53460.70275936 2024-07-29,17:06:51.000,211,10975581,14565,0,1722272810,13002.371954449998,83.08309005000046,53460.70974648001 2024-07-29,17:06:52.000,211,10975546,14525,0,1722272811,13002.432581239998,83.1253848300039,53460.78660480001 2024-07-29,17:06:53.000,211,10975522,14485,0,1722272812,13002.520153269994,83.18882699999813,53460.72372072 2024-07-29,17:06:54.000,211,10975541,14445,0,1722272813,13002.600988989994,83.19587613000476,53460.73769496001 2024-07-29,17:06:55.000,211,10975523,14525,0,1722272814,13002.66835208999,83.21702352000284,53460.74468208 2024-07-29,17:06:56.000,211,10975551,14285,0,1722272815,13002.77613305,83.20292526000412,53460.77263056 2024-07-29,17:06:57.000,211,10975502,14445,0,1722272816,13002.843496149995,83.15358135000133,53460.77961768 2024-07-29,17:06:58.000,211,10975486,14205,0,1722272817,13002.883914009995,83.08309005000046,53460.70974648001 2024-07-29,17:06:59.000,211,10975495,14565,0,1722272818,13002.95801342,82.95620571000472,53460.68878512001 2024-07-29,17:07:00.000,211,10975588,14205,0,1722272819,13002.964749729996,82.80817398000363,53460.73070784 2024-07-29,17:07:01.000,211,10975538,14525,0,1722272820,13003.052321759991,82.63194572999782,53460.67481088 2024-07-29,17:07:02.000,211,10975506,14445,0,1722272821,13003.092739619991,82.43457009000122,53460.67481088 2024-07-29,17:07:03.000,211,10975528,14685,0,1722272822,13003.092739619991,82.22309618999861,53460.70275936 2024-07-29,17:07:04.000,211,10975497,14325,0,1722272823,13003.119684860001,82.08211359000416,53460.72372072 2024-07-29,17:07:05.000,211,10975527,14605,0,1722272824,13003.160102720001,81.88473795000027,53460.74468208 2024-07-29,17:07:06.000,211,10975481,14605,0,1722272825,13003.213993199992,81.77195187000325,53460.72372072 2024-07-29,17:07:07.000,211,10975507,14445,0,1722272826,13003.220729510002,81.63801840000087,53460.74468208 2024-07-29,17:07:08.000,211,10975545,14525,0,1722272827,13003.274619989992,81.5675271,53460.80756616001 2024-07-29,17:07:09.000,211,10975520,14685,0,1722272828,13003.389137259997,81.54637971000193,53460.80057904 2024-07-29,17:07:10.000,211,10975541,14325,0,1722272829,13003.416082499993,81.52523232000385,53460.8215404 2024-07-29,17:07:11.000,211,10975501,14725,0,1722272830,13003.503654529988,81.52523232000385,53460.814553280004 2024-07-29,17:07:12.000,211,10975520,14645,0,1722272831,13003.550808699998,81.57457622999937,53460.84250176 2024-07-29,17:07:13.000,211,10975503,14765,0,1722272832,13003.564281319988,81.60277275000408,53460.77263056 2024-07-29,17:07:14.000,211,10975468,14565,0,1722272833,13003.611435489998,81.6168710100028,53460.80756616001 2024-07-29,17:07:15.000,211,10975484,14445,0,1722272834,13003.618171799993,81.6168710100028,53460.82852752001 2024-07-29,17:07:16.000,211,10975499,14765,0,1722272835,13003.624908109989,81.6168710100028,53460.89839872 2024-07-29,17:07:17.000,211,10975527,14365,0,1722272836,13003.584490249988,81.55342884000129,53460.9612828 2024-07-29,17:07:18.000,211,10975514,14325,0,1722272837,13003.544072389988,81.51113405999786,53460.96826992 2024-07-29,17:07:19.000,211,10975505,14565,0,1722272838,13003.557545009993,81.42654449999827,53461.05910248 2024-07-29,17:07:20.000,211,10975528,14365,0,1722272839,13003.557545009993,81.32785667999997,53461.05910248 2024-07-29,17:07:21.000,211,10975498,14485,0,1722272840,13003.537336079993,81.28556190000381,53461.052115360006 2024-07-29,17:07:22.000,211,10975470,14405,0,1722272841,13003.550808699998,81.20097234000423,53461.149935040004 2024-07-29,17:07:23.000,211,10975541,14285,0,1722272842,13003.597962869993,81.16572669000016,53461.14294792001 2024-07-29,17:07:24.000,211,10975503,14525,0,1722272843,13003.685534899989,81.13753017000272,53461.198844880004 2024-07-29,17:07:25.000,211,10975549,14485,0,1722272844,13003.725952759989,81.10228451999865,53461.12198656001 2024-07-29,17:07:26.000,211,10975517,14205,0,1722272845,13003.80678847999,81.11638278000464,53461.198844880004 2024-07-29,17:07:27.000,211,10975539,14365,0,1722272846,13003.840470029994,81.109333649998,53461.25474184 2024-07-29,17:07:28.000,211,10975511,14325,0,1722272847,13003.860678959994,81.17277581999952,53461.22679336 2024-07-29,17:07:29.000,211,10975531,14245,0,1722272848,13003.941514679995,81.26441450999846,53461.2757032 2024-07-29,17:07:30.000,211,10975525,14405,0,1722272849,13003.921305749995,81.29966016000253,53461.33160016001 2024-07-29,17:07:31.000,211,10975567,14445,0,1722272850,13003.90783312999,81.36310233000404,53461.32461304 2024-07-29,17:07:32.000,211,10975495,14405,0,1722272851,13003.88762419999,81.48293754000042,53461.38051000001 2024-07-29,17:07:33.000,211,10975556,14565,0,1722272852,13003.813524789999,81.55342884000129,53461.387497120006 2024-07-29,17:07:34.000,211,10975520,14405,0,1722272853,13003.739425379994,81.63801840000087,53461.40147136 2024-07-29,17:07:35.000,211,10975559,14405,0,1722272854,13003.624908109989,81.73670621999918,53461.42243272 2024-07-29,17:07:36.000,211,10975481,14205,0,1722272855,13003.510390839998,81.84949230000348,53461.387497120006 2024-07-29,17:07:37.000,211,10975517,14405,0,1722272856,13003.382400950002,81.89883620999899,53461.366535760004 2024-07-29,17:07:38.000,211,10975524,14405,0,1722272857,13003.267883679997,81.98342576999858,53461.37352288 2024-07-29,17:07:39.000,211,10975511,14725,0,1722272858,13003.106212239996,82.025720550002,53461.39448424 2024-07-29,17:07:40.000,211,10975504,14245,0,1722272859,13003.045585449996,82.12440837000031,53461.387497120006 2024-07-29,17:07:41.000,211,10975466,14565,0,1722272860,13002.89738663,82.14555575999839,53461.38051000001 2024-07-29,17:07:42.000,211,10975513,14525,0,1722272861,13002.76939673999,82.15260488999775,53461.25474184 2024-07-29,17:07:43.000,211,10975510,14365,0,1722272862,13002.702033639995,82.13850662999903,53461.28967744001 2024-07-29,17:07:44.000,211,10975480,14325,0,1722272863,13002.60772529999,82.08211359000416,53461.30365168 2024-07-29,17:07:45.000,211,10975481,14205,0,1722272864,13002.533625889999,82.0609661999988,53461.24076760001 2024-07-29,17:07:46.000,211,10975527,14405,0,1722272865,13002.452790169998,81.95522925000114,53461.17788352 2024-07-29,17:07:47.000,211,10975513,14405,0,1722272866,13002.425844929989,81.94818012000178,53461.11499944 2024-07-29,17:07:48.000,211,10975453,14365,0,1722272867,13002.398899689993,81.85654143000284,53461.07307672001 2024-07-29,17:07:49.000,211,10975453,14405,0,1722272868,13002.371954449998,81.84244317000412,53461.12897368 2024-07-29,17:07:50.000,211,10975480,14325,0,1722272869,13002.358481829993,81.82834490999812,53461.0660896 2024-07-29,17:07:51.000,211,10975533,14445,0,1722272870,13002.338272899993,81.82834490999812,53461.052115360006 2024-07-29,17:07:52.000,211,10975488,14445,0,1722272871,13002.446053859989,81.80719752000005,53461.08006384 2024-07-29,17:07:53.000,211,10975525,14725,0,1722272872,13002.446053859989,81.87063969000155,53461.04512824001 2024-07-29,17:07:54.000,211,10975494,14205,0,1722272873,13002.486471719989,81.87063969000155,53461.03814112 2024-07-29,17:07:55.000,211,10975516,14725,0,1722272874,13002.506680649989,81.88473795000027,53461.01019264 2024-07-29,17:07:56.000,211,10975496,14485,0,1722272875,13002.533625889999,81.95522925000114,53461.03814112 2024-07-29,17:07:57.000,211,10975464,14485,0,1722272876,13002.574043749999,81.9622783800005,53461.05910248 2024-07-29,17:07:58.000,211,10975511,14405,0,1722272877,13002.621197919994,81.99047489999793,53460.98923128 2024-07-29,17:07:59.000,211,10975526,14565,0,1722272878,13002.681824709995,82.0609661999988,53461.04512824001 2024-07-29,17:08:00.000,211,10975498,14405,0,1722272879,13002.722242569995,82.05391706999944,53461.01717976 2024-07-29,17:08:01.000,211,10975458,14485,0,1722272880,13002.742451499995,82.05391706999944,53460.98923128 2024-07-29,17:08:02.000,211,10975534,14525,0,1722272881,13002.782869359995,82.08211359000416,53460.99621840001 2024-07-29,17:08:03.000,211,10975491,14445,0,1722272882,13002.80981459999,82.08916272000351,53460.98923128 2024-07-29,17:08:04.000,211,10975488,14205,0,1722272883,13002.823287219995,82.11031011000159,53461.052115360006 2024-07-29,17:08:05.000,211,10975506,14325,0,1722272884,13002.87044138999,82.13145749999967,53461.03814112 2024-07-29,17:08:06.000,211,10975468,14565,0,1722272885,13002.83675984,82.14555575999839,53461.02416688001 2024-07-29,17:08:07.000,211,10975516,14365,0,1722272886,13002.89738663,82.1737522800031,53461.11499944 2024-07-29,17:08:08.000,211,10975528,14485,0,1722272887,13002.8771777,82.20194880000054,53461.10801232 2024-07-29,17:08:09.000,211,10975481,14365,0,1722272888,13002.843496149995,82.18785054000182,53461.14294792001 2024-07-29,17:08:10.000,211,10975476,14485,0,1722272889,13002.863705079995,82.26539097000204,53461.09403808001 2024-07-29,17:08:11.000,211,10975508,14525,0,1722272890,13002.823287219995,82.25834184000269,53461.101025200005 2024-07-29,17:08:12.000,211,10975480,14165,0,1722272891,13002.803078289995,82.27948923000076,53461.03814112 2024-07-29,17:08:13.000,211,10975538,14485,0,1722272892,13002.76939673999,82.3217840100042,53461.031154000004 2024-07-29,17:08:14.000,211,10975550,14165,0,1722272893,13002.742451499995,82.33588227000291,53461.08705096 2024-07-29,17:08:15.000,211,10975542,14445,0,1722272894,13002.762660429995,82.32883314000355,53461.09403808001 2024-07-29,17:08:16.000,211,10975502,14165,0,1722272895,13002.68856101999,82.36407879000035,53461.052115360006 2024-07-29,17:08:17.000,211,10975486,14125,0,1722272896,13002.681824709995,82.35702966000099,53461.031154000004 2024-07-29,17:08:18.000,211,10975532,14365,0,1722272897,13002.661615779994,82.28653836000012,53461.08006384 2024-07-29,17:08:19.000,211,10975520,14325,0,1722272898,13002.621197919994,82.27948923000076,53461.031154000004 2024-07-29,17:08:20.000,211,10975450,14365,0,1722272899,13002.621197919994,82.22309618999861,53461.02416688001 2024-07-29,17:08:21.000,211,10975453,14285,0,1722272900,13002.594252679999,82.18080141000246,53461.01717976 2024-07-29,17:08:22.000,211,10975550,14445,0,1722272901,13002.580780059994,82.08211359000416,53461.003205520006 2024-07-29,17:08:23.000,211,10975510,14205,0,1722272902,13002.60772529999,82.03276968000137,53460.98923128 2024-07-29,17:08:24.000,211,10975503,14405,0,1722272903,13002.600988989994,81.99047489999793,53460.9612828 2024-07-29,17:08:25.000,211,10975500,14525,0,1722272904,13002.63467054,81.98342576999858,53460.91936008 2024-07-29,17:08:26.000,211,10975510,14405,0,1722272905,13002.62793422999,81.95522925000114,53460.90538584001 2024-07-29,17:08:27.000,211,10975518,14445,0,1722272906,13002.63467054,81.94113099000242,53460.91936008 2024-07-29,17:08:28.000,211,10975487,14405,0,1722272907,13002.64814315999,81.94818012000178,53460.92634720001 2024-07-29,17:08:29.000,211,10975488,14365,0,1722272908,13002.69529733,82.01162229000329,53460.91237296 2024-07-29,17:08:30.000,211,10975489,14365,0,1722272909,13002.742451499995,82.01867142000265,53460.863463120004 2024-07-29,17:08:31.000,211,10975555,14525,0,1722272910,13002.71550626,82.0609661999988,53460.933334320005 2024-07-29,17:08:32.000,211,10975507,14565,0,1722272911,13002.73571519,82.03276968000137,53460.91936008 2024-07-29,17:08:33.000,211,10975486,14205,0,1722272912,13002.74918780999,82.12440837000031,53460.92634720001 2024-07-29,17:08:34.000,211,10975487,14285,0,1722272913,13002.75592412,82.14555575999839,53460.8914116 2024-07-29,17:08:35.000,211,10975472,14325,0,1722272914,13002.78960566999,82.12440837000031,53460.92634720001 2024-07-29,17:08:36.000,211,10975525,14405,0,1722272915,13002.762660429995,82.19489967000118,53460.933334320005 2024-07-29,17:08:37.000,211,10975495,14565,0,1722272916,13002.76939673999,82.13850662999903,53460.94730856 2024-07-29,17:08:38.000,211,10975564,14405,0,1722272917,13002.73571519,82.12440837000031,53460.884424480006 2024-07-29,17:08:39.000,211,10975546,14285,0,1722272918,13002.742451499995,82.13850662999903,53460.95429568001 2024-07-29,17:08:40.000,211,10975478,14565,0,1722272919,13002.70876994999,82.03276968000137,53460.87045024 2024-07-29,17:08:41.000,211,10975528,14205,0,1722272920,13002.621197919994,82.01162229000329,53460.863463120004 2024-07-29,17:08:42.000,211,10975534,14165,0,1722272921,13002.58751636999,81.90588533999835,53460.79359192 2024-07-29,17:08:43.000,211,10975540,14485,0,1722272922,13002.513416959999,81.80014839000069,53460.84250176 2024-07-29,17:08:44.000,211,10975472,14405,0,1722272923,13002.439317549994,81.72260796000046,53460.79359192 2024-07-29,17:08:45.000,211,10975469,14325,0,1722272924,13002.378690759993,81.60982188000344,53460.765643440005 2024-07-29,17:08:46.000,211,10975503,14365,0,1722272925,13002.277646109993,81.4688392800017,53460.77961768 2024-07-29,17:08:47.000,211,10975460,14245,0,1722272926,13002.210283009998,81.33490580999933,53460.72372072 2024-07-29,17:08:48.000,211,10975491,14765,0,1722272927,13002.095765739992,81.19392321000487,53460.716733600006 2024-07-29,17:08:49.000,211,10975468,14485,0,1722272928,13002.001457400002,81.03884235000442,53460.70275936 2024-07-29,17:08:50.000,211,10975516,14445,0,1722272929,13001.961039540001,80.89081062000332,53460.68878512001 2024-07-29,17:08:51.000,211,10975494,14205,0,1722272930,13001.920621680001,80.74277889000223,53460.65384952 2024-07-29,17:08:52.000,211,10975541,14365,0,1722272931,13001.886940129996,80.69343497999944,53460.65384952 2024-07-29,17:08:53.000,211,10975498,14245,0,1722272932,13001.83978596,80.63704194000456,53460.528081360004 2024-07-29,17:08:54.000,211,10975511,14245,0,1722272933,13001.83978596,80.59474716000113,53460.59096544001 2024-07-29,17:08:55.000,211,10975507,14285,0,1722272934,13001.81957703,80.60884541999985,53460.60493968 2024-07-29,17:08:56.000,211,10975504,14325,0,1722272935,13001.806104409996,80.65114020000328,53460.65384952 2024-07-29,17:08:57.000,211,10975539,14365,0,1722272936,13001.81957703,80.72163150000415,53460.63288816 2024-07-29,17:08:58.000,211,10975519,14205,0,1722272937,13001.833049649991,80.78507366999838,53460.66083664001 2024-07-29,17:08:59.000,211,10975519,14485,0,1722272938,13001.7993681,80.8767123600046,53460.59096544001 2024-07-29,17:09:00.000,211,10975503,14285,0,1722272939,13001.792631789991,80.96130192000419,53460.59096544001 2024-07-29,17:09:01.000,211,10975501,14245,0,1722272940,13001.71853238,81.10228451999865,53460.5769912 2024-07-29,17:09:02.000,211,10975485,14565,0,1722272941,13001.65116927999,81.17277581999952,53460.549042720006 2024-07-29,17:09:03.000,211,10975488,14445,0,1722272942,13001.563597249995,81.2221197300023,53460.51410712 2024-07-29,17:09:04.000,211,10975491,14365,0,1722272943,13001.3951895,81.27146363999782,53460.549042720006 2024-07-29,17:09:05.000,211,10975524,14245,0,1722272944,13001.253726989999,81.27851277000445,53460.4372488 2024-07-29,17:09:06.000,211,10975514,14325,0,1722272945,13001.125737099988,81.2573653799991,53460.39532608 2024-07-29,17:09:07.000,211,10975481,14205,0,1722272946,13000.970801969997,81.21507060000295,53460.34641624 2024-07-29,17:09:08.000,211,10975531,14085,0,1722272947,13000.836075769992,81.17277581999952,53460.29051928 2024-07-29,17:09:09.000,211,10975515,14405,0,1722272948,13000.681140640001,81.0599897400025,53460.28353216001 2024-07-29,17:09:10.000,211,10975535,14565,0,1722272949,13000.593568609991,80.96835105000355,53460.29051928 2024-07-29,17:09:11.000,211,10975496,14205,0,1722272950,13000.45210609999,80.89785975000268,53460.24160944 2024-07-29,17:09:12.000,211,10975516,14645,0,1722272951,13000.324116209995,80.84146671000053,53460.26955792 2024-07-29,17:09:13.000,211,10975517,14205,0,1722272952,13000.19612632,80.79212279999774,53460.17872536 2024-07-29,17:09:14.000,211,10975521,14485,0,1722272953,13000.088345359989,80.7639262800003,53460.143789760004 2024-07-29,17:09:15.000,211,10975550,14325,0,1722272954,13000.101817979994,80.74982802000159,53460.164751120006 2024-07-29,17:09:16.000,211,10975512,14245,0,1722272955,12999.987300709989,80.77802453999902,53460.094879920005 2024-07-29,17:09:17.000,211,10975461,14565,0,1722272956,12999.967091779989,80.84146671000053,53460.10186704 2024-07-29,17:09:18.000,211,10975475,14205,0,1722272957,12999.872783439998,80.96130192000419,53460.1228284 2024-07-29,17:09:19.000,211,10975530,14565,0,1722272958,12999.839101889993,81.08113713000057,53460.07391856 2024-07-29,17:09:20.000,211,10975475,14045,0,1722272959,12999.765002480002,81.20802147000359,53460.025008720004 2024-07-29,17:09:21.000,211,10975522,14245,0,1722272960,12999.731320929997,81.3701514600034,53460.03898296001 2024-07-29,17:09:22.000,211,10975496,14325,0,1722272961,12999.697639379992,81.51113405999786,53460.045970080006 2024-07-29,17:09:23.000,211,10975570,14165,0,1722272962,12999.657221519992,81.60277275000408,53459.96212464 2024-07-29,17:09:24.000,211,10975547,14605,0,1722272963,12999.643748900002,81.7155588300011,53459.96911176001 2024-07-29,17:09:25.000,211,10975497,14205,0,1722272964,12999.603331040002,81.77195187000325,53459.94815040001 2024-07-29,17:09:26.000,211,10975507,14405,0,1722272965,12999.603331040002,81.82834490999812,53459.997060240006 2024-07-29,17:09:27.000,211,10975540,14285,0,1722272966,12999.576385799992,81.89883620999899,53459.927189040005 2024-07-29,17:09:28.000,211,10975510,14325,0,1722272967,12999.515759009992,81.9622783800005,53459.92020192001 2024-07-29,17:09:29.000,211,10975516,14165,0,1722272968,12999.509022699996,82.025720550002,53459.9132148 2024-07-29,17:09:30.000,211,10975479,14205,0,1722272969,12999.441659600001,82.15260488999775,53459.9132148 2024-07-29,17:09:31.000,211,10975506,14645,0,1722272970,12999.36082388,82.23014531999797,53459.92020192001 2024-07-29,17:09:32.000,211,10975517,14205,0,1722272971,12999.29346077999,82.31473488000483,53459.85033072001 2024-07-29,17:09:33.000,211,10975494,14245,0,1722272972,12999.21936137,82.41342270000314,53459.85033072001 2024-07-29,17:09:34.000,211,10975499,14045,0,1722272973,12999.11158040999,82.58260182000231,53459.80142088001 2024-07-29,17:09:35.000,211,10975485,14325,0,1722272974,12998.963381589994,82.69538789999933,53459.78045952001 2024-07-29,17:09:36.000,211,10975551,14285,0,1722272975,12998.875809559999,82.78702658999828,53459.74552392 2024-07-29,17:09:37.000,211,10975506,14045,0,1722272976,12998.741083359993,82.8786652800045,53459.70360120001 2024-07-29,17:09:38.000,211,10975497,14285,0,1722272977,12998.599620849993,82.98440223000216,53459.661678480006 2024-07-29,17:09:39.000,211,10975530,14165,0,1722272978,12998.471630959997,83.09013917999982,53459.591807280005 2024-07-29,17:09:40.000,211,10975533,14285,0,1722272979,12998.350377379997,83.1253848300039,53459.54988456 2024-07-29,17:09:41.000,211,10975534,14205,0,1722272980,12998.262805350001,83.21702352000284,53459.56385880001 2024-07-29,17:09:42.000,211,10975506,14245,0,1722272981,12998.155024389991,83.25226916999964,53459.48001336 2024-07-29,17:09:43.000,211,10975475,14125,0,1722272982,12998.08092498,83.26636742999835,53459.41712928001 2024-07-29,17:09:44.000,211,10975509,14205,0,1722272983,12997.986616639995,83.28751482000371,53459.44507776001 2024-07-29,17:09:45.000,211,10975450,14085,0,1722272984,12997.97988033,83.23112178000156,53459.34725808001 2024-07-29,17:09:46.000,211,10975503,14085,0,1722272985,12997.905780919995,83.2240726500022,53459.284374 2024-07-29,17:09:47.000,211,10975440,14365,0,1722272986,12997.885571989995,83.16767961000005,53459.22847704001 2024-07-29,17:09:48.000,211,10975526,14245,0,1722272987,12997.93272615999,83.1253848300039,53459.19354144 2024-07-29,17:09:49.000,211,10975510,14165,0,1722272988,12997.9596714,83.08309005000046,53459.12367024 2024-07-29,17:09:50.000,211,10975482,14485,0,1722272989,12997.99335294999,83.01964787999896,53459.0747604 2024-07-29,17:09:51.000,211,10975508,14365,0,1722272990,12998.047243429995,82.95620571000472,53459.08174752001 2024-07-29,17:09:52.000,211,10975541,14045,0,1722272991,12998.10113391,82.9139109300013,53459.06777328 2024-07-29,17:09:53.000,211,10975474,14285,0,1722272992,12998.14155177,82.87161614999786,53459.0048892 2024-07-29,17:09:54.000,211,10975480,14365,0,1722272993,12998.215651179991,82.82227224000235,53458.969953600004 2024-07-29,17:09:55.000,211,10975514,14125,0,1722272994,12998.309959519996,82.78702658999828,53458.94200512001 2024-07-29,17:09:56.000,211,10975544,14245,0,1722272995,12998.397531549992,82.71653529000469,53458.97694072 2024-07-29,17:09:57.000,211,10975520,14165,0,1722272996,12998.458158339992,82.63194572999782,53458.91405664001 2024-07-29,17:09:58.000,211,10975449,14125,0,1722272997,12998.532257749997,82.65309312000318,53458.97694072 2024-07-29,17:09:59.000,211,10975461,14325,0,1722272998,12998.606357160003,82.59670008000103,53458.969953600004 2024-07-29,17:10:00.000,211,10975479,13925,0,1722272999,12998.687192879988,82.55440530000487,53458.86514680001 2024-07-29,17:10:01.000,211,10975560,14085,0,1722273000,12998.734347049998,82.50506139000208,53458.91405664001 2024-07-29,17:10:02.000,211,10975535,14285,0,1722273001,12998.794973839998,82.47686487000465,53458.8302112 2024-07-29,17:10:03.000,211,10975478,13965,0,1722273002,12998.821919079994,82.39932444000442,53458.8302112 2024-07-29,17:10:04.000,211,10975484,14285,0,1722273003,12998.896018489999,82.3217840100042,53458.77431424001 2024-07-29,17:10:05.000,211,10975484,14205,0,1722273004,12998.97685421,82.27948923000076,53458.79527560001 2024-07-29,17:10:06.000,211,10975508,14205,0,1722273005,12999.03074468999,82.23014531999797,53458.84418544001 2024-07-29,17:10:07.000,211,10975498,14165,0,1722273006,12999.07789886,82.13145749999967,53458.85815968 2024-07-29,17:10:08.000,211,10975499,14005,0,1722273007,12999.125053029995,82.12440837000031,53458.76034 2024-07-29,17:10:09.000,211,10975514,13965,0,1722273008,12999.19241612999,82.10326098000223,53458.78828848 2024-07-29,17:10:10.000,211,10975465,13965,0,1722273009,12999.246306609995,82.11735924000095,53458.802262720004 2024-07-29,17:10:11.000,211,10975523,14165,0,1722273010,12999.27325184999,82.16670315000374,53458.81623696001 2024-07-29,17:10:12.000,211,10975485,14445,0,1722273011,12999.29346077999,82.24424358000397,53458.81623696001 2024-07-29,17:10:13.000,211,10975552,14165,0,1722273012,12999.34061495,82.31473488000483,53458.802262720004 2024-07-29,17:10:14.000,211,10975492,13965,0,1722273013,12999.374296499991,82.37112791999971,53458.86514680001 2024-07-29,17:10:15.000,211,10975498,14045,0,1722273014,12999.36082388,82.53325790999952,53458.80924984 2024-07-29,17:10:16.000,211,10975502,14165,0,1722273015,12999.36082388,82.63899486000446,53458.85815968 2024-07-29,17:10:17.000,211,10975518,14205,0,1722273016,12999.374296499991,82.81522311000299,53458.823224080006 2024-07-29,17:10:18.000,211,10975514,14205,0,1722273017,12999.34061495,82.89276354000322,53458.77431424001 2024-07-29,17:10:19.000,211,10975514,13725,0,1722273018,12999.33387863999,82.95620571000472,53458.76732712 2024-07-29,17:10:20.000,211,10975537,14085,0,1722273019,12999.33387863999,82.94210744999873,53458.753352880005 2024-07-29,17:10:21.000,211,10975487,14125,0,1722273020,12999.394505429991,82.9139109300013,53458.823224080006 2024-07-29,17:10:22.000,211,10975479,14245,0,1722273021,12999.347351259996,82.82932137000171,53458.802262720004 2024-07-29,17:10:23.000,211,10975484,14245,0,1722273022,12999.374296499991,82.73768268000276,53458.83719832 2024-07-29,17:10:24.000,211,10975487,14205,0,1722273023,12999.387769119996,82.64604399000382,53458.81623696001 2024-07-29,17:10:25.000,211,10975535,14125,0,1722273024,12999.407978049996,82.46276660999865,53458.78828848 2024-07-29,17:10:26.000,211,10975528,14045,0,1722273025,12999.448395909996,82.32883314000355,53458.84418544001 2024-07-29,17:10:27.000,211,10975488,14005,0,1722273026,12999.583122110002,82.19489967000118,53458.78828848 2024-07-29,17:10:28.000,211,10975486,14045,0,1722273027,12999.610067349997,82.0609661999988,53458.79527560001 2024-07-29,17:10:29.000,211,10975510,13845,0,1722273028,12999.684166760002,81.96932750999986,53458.76034 2024-07-29,17:10:30.000,211,10975513,13925,0,1722273029,12999.785211410002,81.88473795000027,53458.73937864 2024-07-29,17:10:31.000,211,10975497,13925,0,1722273030,12999.832365579998,81.83539404000476,53458.74636576001 2024-07-29,17:10:32.000,211,10975507,13965,0,1722273031,12999.919937609993,81.80014839000069,53458.704443040006 2024-07-29,17:10:33.000,211,10975519,14125,0,1722273032,12999.967091779989,81.79309926000133,53458.73937864 2024-07-29,17:10:34.000,211,10975526,13965,0,1722273033,13000.020982259994,81.79309926000133,53458.753352880005 2024-07-29,17:10:35.000,211,10975522,14165,0,1722273034,13000.10855428999,81.77195187000325,53458.69745592001 2024-07-29,17:10:36.000,211,10975499,14125,0,1722273035,13000.14897214999,81.76490274000389,53458.76732712 2024-07-29,17:10:37.000,211,10975477,14085,0,1722273036,13000.182653699994,81.7508044799979,53458.74636576001 2024-07-29,17:10:38.000,211,10975480,13805,0,1722273037,13000.22980786999,81.75785361000453,53458.71841728 2024-07-29,17:10:39.000,211,10975507,14165,0,1722273038,13000.29043465999,81.78605013000197,53458.73937864 2024-07-29,17:10:40.000,211,10975488,14045,0,1722273039,13000.324116209995,81.82129577999876,53458.71841728 2024-07-29,17:10:41.000,211,10975478,13845,0,1722273040,13000.37127037999,81.84949230000348,53458.71841728 2024-07-29,17:10:42.000,211,10975511,14245,0,1722273041,13000.39821562,81.96932750999986,53458.76034 2024-07-29,17:10:43.000,211,10975512,13885,0,1722273042,13000.41168823999,82.03981881000072,53458.81623696001 2024-07-29,17:10:44.000,211,10975490,13845,0,1722273043,13000.45210609999,82.09621185000287,53458.851172560004 2024-07-29,17:10:45.000,211,10975493,13725,0,1722273044,13000.39821562,82.14555575999839,53458.823224080006 2024-07-29,17:10:46.000,211,10975486,13925,0,1722273045,13000.37800669,82.27948923000076,53458.86514680001 2024-07-29,17:10:47.000,211,10975511,14165,0,1722273046,13000.31064358999,82.38522617999843,53458.85815968 2024-07-29,17:10:48.000,211,10975495,13925,0,1722273047,13000.263489419995,82.44161922000058,53458.81623696001 2024-07-29,17:10:49.000,211,10975483,14005,0,1722273048,13000.162444769994,82.53325790999952,53458.85815968 2024-07-29,17:10:50.000,211,10975456,14165,0,1722273049,13000.047927499989,82.5191596500008,53458.79527560001 2024-07-29,17:10:51.000,211,10975471,13965,0,1722273050,13000.007509639989,82.54030703999888,53458.77431424001 2024-07-29,17:10:52.000,211,10975520,13885,0,1722273051,12999.872783439998,82.58965095000167,53458.80924984 2024-07-29,17:10:53.000,211,10975468,14125,0,1722273052,12999.798684029993,82.60374921000039,53458.823224080006 2024-07-29,17:10:54.000,211,10975488,13765,0,1722273053,12999.711111999997,82.60374921000039,53458.823224080006 2024-07-29,17:10:55.000,211,10975473,13925,0,1722273054,12999.670694139997,82.6178474699991,53458.76732712 2024-07-29,17:10:56.000,211,10975471,14245,0,1722273055,12999.596594729992,82.6178474699991,53458.72540440001 2024-07-29,17:10:57.000,211,10975522,14085,0,1722273056,12999.549440559997,82.61079833999975,53458.69745592001 2024-07-29,17:10:58.000,211,10975450,14205,0,1722273057,12999.562913180001,82.61079833999975,53458.6904688 2024-07-29,17:10:59.000,211,10975467,13925,0,1722273058,12999.515759009992,82.6178474699991,53458.59963624 2024-07-29,17:11:00.000,211,10975447,14005,0,1722273059,12999.495550079992,82.58260182000231,53458.655533200006 2024-07-29,17:11:01.000,211,10975471,13805,0,1722273060,12999.488813769996,82.49801226000272,53458.60662336001 2024-07-29,17:11:02.000,211,10975480,13885,0,1722273061,12999.441659600001,82.483914000004,53458.59264912 2024-07-29,17:11:03.000,211,10975476,14005,0,1722273062,12999.441659600001,82.4204718300025,53458.585662000005 2024-07-29,17:11:04.000,211,10975480,13845,0,1722273063,12999.374296499991,82.37817704999907,53458.57168776 2024-07-29,17:11:05.000,211,10975424,13925,0,1722273064,12999.327142329996,82.28653836000012,53458.55771352001 2024-07-29,17:11:06.000,211,10975450,14005,0,1722273065,12999.30019709,82.23719445000461,53458.50880368001 2024-07-29,17:11:07.000,211,10975456,13885,0,1722273066,12999.27325184999,82.16670315000374,53458.50880368001 2024-07-29,17:11:08.000,211,10975473,13965,0,1722273067,12999.30019709,82.12440837000031,53458.50181656 2024-07-29,17:11:09.000,211,10975454,13925,0,1722273068,12999.30019709,82.09621185000287,53458.48085520001 2024-07-29,17:11:10.000,211,10975492,13925,0,1722273069,12999.29346077999,82.06801532999816,53458.417971120005 2024-07-29,17:11:11.000,211,10975476,14005,0,1722273070,12999.34061495,82.04686794000008,53458.42495824 2024-07-29,17:11:12.000,211,10975418,13845,0,1722273071,12999.394505429991,82.0609661999988,53458.40399688 2024-07-29,17:11:13.000,211,10975486,14045,0,1722273072,12999.428186979996,82.0609661999988,53458.3061772 2024-07-29,17:11:14.000,211,10975471,13925,0,1722273073,12999.468604839996,82.09621185000287,53458.28521584 2024-07-29,17:11:15.000,211,10975473,14005,0,1722273074,12999.515759009992,82.0609661999988,53458.40399688 2024-07-29,17:11:16.000,211,10975460,14245,0,1722273075,12999.596594729992,82.06801532999816,53458.38303552 2024-07-29,17:11:17.000,211,10975462,13925,0,1722273076,12999.576385799992,82.06801532999816,53458.39002264001 2024-07-29,17:11:18.000,211,10975492,13685,0,1722273077,12999.589858419997,82.08916272000351,53458.45989384001 2024-07-29,17:11:19.000,211,10975480,14085,0,1722273078,12999.637012589992,82.11735924000095,53458.45989384001 2024-07-29,17:11:20.000,211,10975472,13925,0,1722273079,12999.643748900002,82.14555575999839,53458.48085520001 2024-07-29,17:11:21.000,211,10975459,13925,0,1722273080,12999.663957830002,82.22309618999861,53458.487842320006 2024-07-29,17:11:22.000,211,10975454,13845,0,1722273081,12999.663957830002,82.27948923000076,53458.45989384001 2024-07-29,17:11:23.000,211,10975489,13765,0,1722273082,12999.650485209997,82.30063661999884,53458.466880960004 2024-07-29,17:11:24.000,211,10975480,13885,0,1722273083,12999.663957830002,82.39932444000442,53458.50880368001 2024-07-29,17:11:25.000,211,10975480,13845,0,1722273084,12999.623539970002,82.39227530999779,53458.515790800004 2024-07-29,17:11:26.000,211,10975496,13925,0,1722273085,12999.603331040002,82.43457009000122,53458.52277792 2024-07-29,17:11:27.000,211,10975517,13885,0,1722273086,12999.596594729992,82.44866834999993,53458.57867488001 2024-07-29,17:11:28.000,211,10975468,13925,0,1722273087,12999.576385799992,82.4204718300025,53458.634571840004 2024-07-29,17:11:29.000,211,10975473,13925,0,1722273088,12999.562913180001,82.4204718300025,53458.57867488001 2024-07-29,17:11:30.000,211,10975487,13885,0,1722273089,12999.529231629997,82.39932444000442,53458.57867488001 2024-07-29,17:11:31.000,211,10975426,13725,0,1722273090,12999.529231629997,82.36407879000035,53458.62758472001 2024-07-29,17:11:32.000,211,10975491,13805,0,1722273091,12999.448395909996,82.34998053000163,53458.62758472001 2024-07-29,17:11:33.000,211,10975558,13725,0,1722273092,12999.421450670001,82.31473488000483,53458.62758472001 2024-07-29,17:11:34.000,211,10975430,14005,0,1722273093,12999.374296499991,82.25834184000269,53458.64155896 2024-07-29,17:11:35.000,211,10975420,13805,0,1722273094,12999.374296499991,82.23014531999797,53458.64854608001 2024-07-29,17:11:36.000,211,10975461,13565,0,1722273095,12999.327142329996,82.18080141000246,53458.6904688 2024-07-29,17:11:37.000,211,10975488,13805,0,1722273096,12999.27998816,82.13850662999903,53458.6904688 2024-07-29,17:11:38.000,211,10975500,13925,0,1722273097,12999.25304291999,82.12440837000031,53458.59963624 2024-07-29,17:11:39.000,211,10975492,14005,0,1722273098,12999.226097679995,82.06801532999816,53458.61361048 2024-07-29,17:11:40.000,211,10975473,14085,0,1722273099,12999.2395703,82.03276968000137,53458.57867488001 2024-07-29,17:11:41.000,211,10975474,14005,0,1722273100,12999.21262505999,82.01162229000329,53458.49482944 2024-07-29,17:11:42.000,211,10975539,14005,0,1722273101,12999.19241612999,81.94818012000178,53458.487842320006 2024-07-29,17:11:43.000,211,10975504,13965,0,1722273102,12999.21936137,81.98342576999858,53458.4459196 2024-07-29,17:11:44.000,211,10975506,13805,0,1722273103,12999.21262505999,81.9622783800005,53458.466880960004 2024-07-29,17:11:45.000,211,10975483,13565,0,1722273104,12999.19241612999,81.91998360000434,53458.43194536 2024-07-29,17:11:46.000,211,10975528,13925,0,1722273105,12999.17894351,81.93408186000306,53458.40399688 2024-07-29,17:11:47.000,211,10975471,13885,0,1722273106,12999.19915244,81.94818012000178,53458.43893248001 2024-07-29,17:11:48.000,211,10975487,14045,0,1722273107,12999.17894351,81.96932750999986,53458.43893248001 2024-07-29,17:11:49.000,211,10975498,13885,0,1722273108,12999.15199826999,81.98342576999858,53458.38303552 2024-07-29,17:11:50.000,211,10975504,13885,0,1722273109,12999.11831672,82.01867142000265,53458.45290672 2024-07-29,17:11:51.000,211,10975530,14045,0,1722273110,12999.13852565,82.03276968000137,53458.417971120005 2024-07-29,17:11:52.000,211,10975501,13805,0,1722273111,12999.104844099995,82.09621185000287,53458.42495824 2024-07-29,17:11:53.000,211,10975534,13925,0,1722273112,12999.09137147999,82.10326098000223,53458.417971120005 2024-07-29,17:11:54.000,211,10975500,13725,0,1722273113,12999.044217309995,82.15260488999775,53458.43893248001 2024-07-29,17:11:55.000,211,10975484,13725,0,1722273114,12999.044217309995,82.23014531999797,53458.4459196 2024-07-29,17:11:56.000,211,10975481,13885,0,1722273115,12999.03074468999,82.28653836000012,53458.39700976 2024-07-29,17:11:57.000,211,10975465,14045,0,1722273116,12999.037481,82.34293140000227,53458.42495824 2024-07-29,17:11:58.000,211,10975490,13845,0,1722273117,12999.064426239995,82.41342270000314,53458.40399688 2024-07-29,17:11:59.000,211,10975486,14045,0,1722273118,12999.05095361999,82.46276660999865,53458.39002264001 2024-07-29,17:12:00.000,211,10975502,13565,0,1722273119,12999.07116254999,82.54735616999824,53458.48085520001 2024-07-29,17:12:01.000,211,10975508,13845,0,1722273120,12999.07789886,82.59670008000103,53458.487842320006 2024-07-29,17:12:02.000,211,10975468,13925,0,1722273121,12999.05095361999,82.64604399000382,53458.52277792 2024-07-29,17:12:03.000,211,10975510,13685,0,1722273122,12999.037481,82.6671913800019,53458.42495824 2024-07-29,17:12:04.000,211,10975476,13925,0,1722273123,12998.983590519994,82.6671913800019,53458.40399688 2024-07-29,17:12:05.000,211,10975502,13845,0,1722273124,12998.963381589994,82.6671913800019,53458.41098400001 2024-07-29,17:12:06.000,211,10975469,13925,0,1722273125,12998.902754799994,82.62489659999846,53458.39002264001 2024-07-29,17:12:07.000,211,10975484,13765,0,1722273126,12998.768028599989,82.54030703999888,53458.35508704 2024-07-29,17:12:08.000,211,10975495,13845,0,1722273127,12998.687192879988,82.44161922000058,53458.33412568 2024-07-29,17:12:09.000,211,10975514,13925,0,1722273128,12998.606357160003,82.41342270000314,53458.29220296001 2024-07-29,17:12:10.000,211,10975519,13845,0,1722273129,12998.505312510002,82.30063661999884,53458.348099920004 2024-07-29,17:12:11.000,211,10975507,13885,0,1722273130,12998.458158339992,82.23719445000461,53458.3061772 2024-07-29,17:12:12.000,211,10975527,13845,0,1722273131,12998.363850000002,82.1737522800031,53458.3061772 2024-07-29,17:12:13.000,211,10975504,13925,0,1722273132,12998.316695829992,82.11735924000095,53458.31316432001 2024-07-29,17:12:14.000,211,10975506,13885,0,1722273133,12998.229123799996,82.08211359000416,53458.3061772 2024-07-29,17:12:15.000,211,10975516,13925,0,1722273134,12998.222387490001,82.08211359000416,53458.24329312001 2024-07-29,17:12:16.000,211,10975458,13805,0,1722273135,12998.1617607,82.0609661999988,53458.250280240005 2024-07-29,17:12:17.000,211,10975491,13965,0,1722273136,12998.148288079996,82.10326098000223,53458.22233176001 2024-07-29,17:12:18.000,211,10975486,13925,0,1722273137,12998.148288079996,82.15965402000438,53458.22233176001 2024-07-29,17:12:19.000,211,10975495,13645,0,1722273138,12998.06071605,82.24424358000397,53458.13848632 2024-07-29,17:12:20.000,211,10975480,13885,0,1722273139,12998.01356187999,82.33588227000291,53458.17342192001 2024-07-29,17:12:21.000,211,10975480,13645,0,1722273140,12997.93946247,82.42752096000186,53458.13848632 2024-07-29,17:12:22.000,211,10975524,13925,0,1722273141,12997.89904461,82.53325790999952,53458.12451208001 2024-07-29,17:12:23.000,211,10975529,13885,0,1722273142,12997.87883568,82.60374921000039,53458.152460560006 2024-07-29,17:12:24.000,211,10975510,14045,0,1722273143,12997.804736269994,82.6671913800019,53458.13848632 2024-07-29,17:12:25.000,211,10975512,13885,0,1722273144,12997.723900549994,82.71653529000469,53458.10355072001 2024-07-29,17:12:26.000,211,10975469,13805,0,1722273145,12997.696955309999,82.72358442000404,53458.12451208001 2024-07-29,17:12:27.000,211,10975504,13645,0,1722273146,12997.643064829994,82.7306335500034,53458.11053784 2024-07-29,17:12:28.000,211,10975473,13645,0,1722273147,12997.548756489989,82.75883007000084,53458.15944768 2024-07-29,17:12:29.000,211,10975507,13885,0,1722273148,12997.515074939998,82.71653529000469,53458.10355072001 2024-07-29,17:12:30.000,211,10975527,13925,0,1722273149,12997.387085050002,82.68833876999997,53458.07560224001 2024-07-29,17:12:31.000,211,10975533,13605,0,1722273150,12997.306249330002,82.65309312000318,53458.06861512 2024-07-29,17:12:32.000,211,10975512,13725,0,1722273151,12997.272567779997,82.66014225000254,53458.08957648 2024-07-29,17:12:33.000,211,10975515,13885,0,1722273152,12997.178259439992,82.62489659999846,53457.9917568 2024-07-29,17:12:34.000,211,10975542,14005,0,1722273153,12997.124368960001,82.6178474699991,53457.97778256001 2024-07-29,17:12:35.000,211,10975536,13885,0,1722273154,12997.070478479996,82.57555269000295,53457.94284696 2024-07-29,17:12:36.000,211,10975493,13725,0,1722273155,12996.976170139991,82.54735616999824,53457.94284696 2024-07-29,17:12:37.000,211,10975523,13565,0,1722273156,12996.949224899996,82.55440530000487,53457.9218856 2024-07-29,17:12:38.000,211,10975527,13725,0,1722273157,12996.908807039996,82.5191596500008,53457.93585984001 2024-07-29,17:12:39.000,211,10975504,13765,0,1722273158,12996.888598109996,82.483914000004,53457.9218856 2024-07-29,17:12:40.000,211,10975470,13925,0,1722273159,12996.83470762999,82.47686487000465,53457.845027280004 2024-07-29,17:12:41.000,211,10975507,13805,0,1722273160,12996.807762389995,82.46981573999801,53457.845027280004 2024-07-29,17:12:42.000,211,10975515,13685,0,1722273161,12996.78081715,82.44866834999993,53457.8520144 2024-07-29,17:12:43.000,211,10975520,13845,0,1722273162,12996.726926669995,82.4557174799993,53457.76816896001 2024-07-29,17:12:44.000,211,10975496,13645,0,1722273163,12996.605673089995,82.4557174799993,53457.747207600005 2024-07-29,17:12:45.000,211,10975488,14045,0,1722273164,12996.59220046999,82.50506139000208,53457.77515608 2024-07-29,17:12:46.000,211,10975499,13485,0,1722273165,12996.51136474999,82.51211052000144,53457.68432352 2024-07-29,17:12:47.000,211,10975479,13845,0,1722273166,12996.444001649994,82.53325790999952,53457.68432352 2024-07-29,17:12:48.000,211,10975463,13965,0,1722273167,12996.376638549998,82.58965095000167,53457.66336216 2024-07-29,17:12:49.000,211,10975482,13965,0,1722273168,12996.336220689998,82.58965095000167,53457.66336216 2024-07-29,17:12:50.000,211,10975487,13605,0,1722273169,12996.309275449988,82.62489659999846,53457.63541368 2024-07-29,17:12:51.000,211,10975486,13565,0,1722273170,12996.268857589988,82.63194572999782,53457.62143944001 2024-07-29,17:12:52.000,211,10975546,13765,0,1722273171,12996.268857589988,82.63194572999782,53457.677336400004 2024-07-29,17:12:53.000,211,10975530,13805,0,1722273172,12996.241912349993,82.67424051000125,53457.65637504 2024-07-29,17:12:54.000,211,10975490,13645,0,1722273173,12996.241912349993,82.65309312000318,53457.61445232 2024-07-29,17:12:55.000,211,10975508,13725,0,1722273174,12996.208230800003,82.6671913800019,53457.55156824001 2024-07-29,17:12:56.000,211,10975466,13765,0,1722273175,12996.214967109998,82.60374921000039,53457.55156824001 2024-07-29,17:12:57.000,211,10975496,13725,0,1722273176,12996.214967109998,82.56850356000359,53457.60047808001 2024-07-29,17:12:58.000,211,10975494,13645,0,1722273177,12996.208230800003,82.51211052000144,53457.51663264 2024-07-29,17:12:59.000,211,10975514,13725,0,1722273178,12996.241912349993,82.4557174799993,53457.62143944001 2024-07-29,17:13:00.000,211,10975430,13565,0,1722273179,12996.241912349993,82.42752096000186,53457.55156824001 2024-07-29,17:13:01.000,211,10975555,13885,0,1722273180,12996.255384969998,82.35702966000099,53457.55855536 2024-07-29,17:13:02.000,211,10975491,13765,0,1722273181,12996.241912349993,82.3217840100042,53457.56554248 2024-07-29,17:13:03.000,211,10975525,13885,0,1722273182,12996.221703419993,82.28653836000012,53457.537594 2024-07-29,17:13:04.000,211,10975526,13965,0,1722273183,12996.221703419993,82.25129271000333,53457.50265840001 2024-07-29,17:13:05.000,211,10975531,13925,0,1722273184,12996.194758179998,82.23719445000461,53457.49567128 2024-07-29,17:13:06.000,211,10975534,13605,0,1722273185,12996.100449839993,82.23014531999797,53457.44676144 2024-07-29,17:13:07.000,211,10975507,13965,0,1722273186,12996.086977220002,82.26539097000204,53457.411825840005 2024-07-29,17:13:08.000,211,10975470,14125,0,1722273187,12996.019614119992,82.25834184000269,53457.37689024 2024-07-29,17:13:09.000,211,10975469,13525,0,1722273188,12995.999405189992,82.26539097000204,53457.37689024 2024-07-29,17:13:10.000,211,10975547,13805,0,1722273189,12995.965723640002,82.27948923000076,53457.35592888001 2024-07-29,17:13:11.000,211,10975506,13725,0,1722273190,12995.958987329992,82.33588227000291,53457.314006160006 2024-07-29,17:13:12.000,211,10975539,13885,0,1722273191,12995.958987329992,82.33588227000291,53457.244134960005 2024-07-29,17:13:13.000,211,10975535,13805,0,1722273192,12995.952251019997,82.33588227000291,53457.28605768001 2024-07-29,17:13:14.000,211,10975468,13565,0,1722273193,12995.992668879997,82.37112791999971,53457.27208344 2024-07-29,17:13:15.000,211,10975532,13765,0,1722273194,12996.026350430002,82.39227530999779,53457.27208344 2024-07-29,17:13:16.000,211,10975500,13805,0,1722273195,12996.060031979992,82.44866834999993,53457.28605768001 2024-07-29,17:13:17.000,211,10975497,13845,0,1722273196,12996.107186150002,82.46981573999801,53457.23016072 2024-07-29,17:13:18.000,211,10975474,13925,0,1722273197,12996.140867699993,82.50506139000208,53457.16028952 2024-07-29,17:13:19.000,211,10975519,13845,0,1722273198,12996.201494489993,82.54735616999824,53457.174263760004 2024-07-29,17:13:20.000,211,10975551,13805,0,1722273199,12996.228439729988,82.6178474699991,53457.25112208 2024-07-29,17:13:21.000,211,10975489,13925,0,1722273200,12996.268857589988,82.67424051000125,53457.18823800001 2024-07-29,17:13:22.000,211,10975496,13805,0,1722273201,12996.336220689998,82.70948615999805,53457.18823800001 2024-07-29,17:13:23.000,211,10975492,13925,0,1722273202,12996.316011759998,82.75883007000084,53457.18125088 2024-07-29,17:13:24.000,211,10975481,13605,0,1722273203,12996.302539139993,82.78702658999828,53457.20919936 2024-07-29,17:13:25.000,211,10975488,13885,0,1722273204,12996.316011759998,82.78702658999828,53457.20221224 2024-07-29,17:13:26.000,211,10975458,13725,0,1722273205,12996.295802829998,82.78702658999828,53457.20221224 2024-07-29,17:13:27.000,211,10975482,13645,0,1722273206,12996.275593899998,82.75883007000084,53457.2231736 2024-07-29,17:13:28.000,211,10975491,13565,0,1722273207,12996.201494489993,82.70243702999869,53457.195225120005 2024-07-29,17:13:29.000,211,10975486,13885,0,1722273208,12996.167812940002,82.68128964000061,53457.21618648001 2024-07-29,17:13:30.000,211,10975476,13765,0,1722273209,12996.066768290002,82.59670008000103,53457.20221224 2024-07-29,17:13:31.000,211,10975506,14005,0,1722273210,12996.006141500002,82.53325790999952,53457.11836680001 2024-07-29,17:13:32.000,211,10975512,13885,0,1722273211,12995.958987329992,82.49801226000272,53457.076444080005 2024-07-29,17:13:33.000,211,10975477,13605,0,1722273212,12995.905096850001,82.41342270000314,53457.06945696001 2024-07-29,17:13:34.000,211,10975510,13765,0,1722273213,12995.864678990001,82.37817704999907,53457.06246984 2024-07-29,17:13:35.000,211,10975518,13725,0,1722273214,12995.864678990001,82.39932444000442,53457.04150848 2024-07-29,17:13:36.000,211,10975478,13565,0,1722273215,12995.830997439996,82.41342270000314,53457.01356 2024-07-29,17:13:37.000,211,10975493,14085,0,1722273216,12995.844470060001,82.37112791999971,53457.04849560001 2024-07-29,17:13:38.000,211,10975462,13725,0,1722273217,12995.810788509996,82.39227530999779,53456.93670168 2024-07-29,17:13:39.000,211,10975470,13805,0,1722273218,12995.810788509996,82.39227530999779,53456.99958576001 2024-07-29,17:13:40.000,211,10975506,13765,0,1722273219,12995.783843270001,82.483914000004,53456.978624400006 2024-07-29,17:13:41.000,211,10975506,13365,0,1722273220,12995.770370649996,82.52620878000016,53456.95067592001 2024-07-29,17:13:42.000,211,10975505,13765,0,1722273221,12995.797315889991,82.56145443000423,53456.88080472001 2024-07-29,17:13:43.000,211,10975498,13925,0,1722273222,12995.770370649996,82.63194572999782,53456.978624400006 2024-07-29,17:13:44.000,211,10975475,13685,0,1722273223,12995.777106959991,82.63899486000446,53457.01356 2024-07-29,17:13:45.000,211,10975566,13885,0,1722273224,12995.74342541,82.69538789999933,53457.03452136 2024-07-29,17:13:46.000,211,10975444,13685,0,1722273225,12995.68279862,82.71653529000469,53456.978624400006 2024-07-29,17:13:47.000,211,10975489,13845,0,1722273226,12995.66258969,82.69538789999933,53456.92971456001 2024-07-29,17:13:48.000,211,10975490,13765,0,1722273227,12995.649117069996,82.70243702999869,53456.97163728001 2024-07-29,17:13:49.000,211,10975497,13885,0,1722273228,12995.608699209995,82.75178094000148,53456.9436888 2024-07-29,17:13:50.000,211,10975516,13925,0,1722273229,12995.57501765999,82.73768268000276,53456.92272744 2024-07-29,17:13:51.000,211,10975477,13805,0,1722273230,12995.58175397,82.75178094000148,53456.957663040004 2024-07-29,17:13:52.000,211,10975437,13845,0,1722273231,12995.588490279995,82.77292832999956,53457.01356 2024-07-29,17:13:53.000,211,10975487,13565,0,1722273232,12995.55480872999,82.80112485000427,53456.91574032 2024-07-29,17:13:54.000,211,10975486,13765,0,1722273233,12995.54133611,82.82932137000171,53456.92272744 2024-07-29,17:13:55.000,211,10975475,13885,0,1722273234,12995.548072419995,82.85046875999979,53456.95067592001 2024-07-29,17:13:56.000,211,10975530,13485,0,1722273235,12995.53459979999,82.81522311000299,53456.88080472001 2024-07-29,17:13:57.000,211,10975483,13885,0,1722273236,12995.527863489995,82.85046875999979,53456.85285624001 2024-07-29,17:13:58.000,211,10975490,13565,0,1722273237,12995.51439086999,82.85751788999914,53456.84586912 2024-07-29,17:13:59.000,211,10975531,13765,0,1722273238,12995.47397300999,82.87161614999786,53456.810933520006 2024-07-29,17:14:00.000,211,10975522,13685,0,1722273239,12995.48070932,82.87161614999786,53456.81792064 2024-07-29,17:14:01.000,211,10975475,13725,0,1722273240,12995.3998736,82.87161614999786,53456.70612672 2024-07-29,17:14:02.000,211,10975512,13765,0,1722273241,12995.35945574,82.84341963000043,53456.6991396 2024-07-29,17:14:03.000,211,10975482,13845,0,1722273242,12995.285356329994,82.84341963000043,53456.6991396 2024-07-29,17:14:04.000,211,10975500,13725,0,1722273243,12995.217993229999,82.81522311000299,53456.7690108 2024-07-29,17:14:05.000,211,10975503,13685,0,1722273244,12995.143893819994,82.75883007000084,53456.77599792 2024-07-29,17:14:06.000,211,10975493,13925,0,1722273245,12995.056321789998,82.72358442000404,53456.72010096 2024-07-29,17:14:07.000,211,10975468,13565,0,1722273246,12995.002431309993,82.63899486000446,53456.73407520001 2024-07-29,17:14:08.000,211,10975495,13565,0,1722273247,12994.982222379993,82.61079833999975,53456.74804944 2024-07-29,17:14:09.000,211,10975509,13685,0,1722273248,12994.887914040002,82.54735616999824,53456.71311384001 2024-07-29,17:14:10.000,211,10975513,13565,0,1722273249,12994.813814629997,82.57555269000295,53456.68516536001 2024-07-29,17:14:11.000,211,10975499,13645,0,1722273250,12994.807078320002,82.54735616999824,53456.6991396 2024-07-29,17:14:12.000,211,10975512,13685,0,1722273251,12994.766660460002,82.54735616999824,53456.63625552001 2024-07-29,17:14:13.000,211,10975472,13765,0,1722273252,12994.753187839997,82.6178474699991,53456.60131992 2024-07-29,17:14:14.000,211,10975515,13805,0,1722273253,12994.759924149992,82.62489659999846,53456.70612672 2024-07-29,17:14:15.000,211,10975503,13565,0,1722273254,12994.766660460002,82.6671913800019,53456.65721688 2024-07-29,17:14:16.000,211,10975493,13845,0,1722273255,12994.766660460002,82.70948615999805,53456.63625552001 2024-07-29,17:14:17.000,211,10975505,13805,0,1722273256,12994.712769979997,82.75178094000148,53456.6292684 2024-07-29,17:14:18.000,211,10975522,13805,0,1722273257,12994.739715219992,82.75178094000148,53456.66420400001 2024-07-29,17:14:19.000,211,10975476,14005,0,1722273258,12994.699297359992,82.79407572000491,53456.6292684 2024-07-29,17:14:20.000,211,10975495,13525,0,1722273259,12994.685824740001,82.78702658999828,53456.671191120004 2024-07-29,17:14:21.000,211,10975516,13925,0,1722273260,12994.638670569992,82.79407572000491,53456.67817824 2024-07-29,17:14:22.000,211,10975487,13645,0,1722273261,12994.598252709991,82.82227224000235,53456.66420400001 2024-07-29,17:14:23.000,211,10975483,13685,0,1722273262,12994.54436223,82.85751788999914,53456.6292684 2024-07-29,17:14:24.000,211,10975556,13565,0,1722273263,12994.5241533,82.89981267000258,53456.66420400001 2024-07-29,17:14:25.000,211,10975522,13325,0,1722273264,12994.537625919991,82.90686180000193,53456.66420400001 2024-07-29,17:14:26.000,211,10975511,13765,0,1722273265,12994.470262819996,82.93505831999937,53456.60131992 2024-07-29,17:14:27.000,211,10975468,13725,0,1722273266,12994.470262819996,82.94915657999809,53456.58035856 2024-07-29,17:14:28.000,211,10975471,13485,0,1722273267,12994.470262819996,82.99850049000088,53456.63625552001 2024-07-29,17:14:29.000,211,10975548,13565,0,1722273268,12994.44331758,83.00554962000024,53456.60830704 2024-07-29,17:14:30.000,211,10975539,13645,0,1722273269,12994.44331758,82.97030397000344,53456.573371440005 2024-07-29,17:14:31.000,211,10975467,13645,0,1722273270,12994.39616340999,83.0125987499996,53456.56638432001 2024-07-29,17:14:32.000,211,10975510,13605,0,1722273271,12994.37595447999,82.93505831999937,53456.63625552001 2024-07-29,17:14:33.000,211,10975516,13765,0,1722273272,12994.31532768999,82.92800919000001,53456.58035856 2024-07-29,17:14:34.000,211,10975517,13725,0,1722273273,12994.247964589995,82.9139109300013,53456.58035856 2024-07-29,17:14:35.000,211,10975483,14045,0,1722273274,12994.207546729995,82.82932137000171,53456.587345679996 2024-07-29,17:14:36.000,211,10975493,13685,0,1722273275,12994.1199747,82.80112485000427,53456.51747448001 2024-07-29,17:14:37.000,211,10975492,13925,0,1722273276,12994.106502079994,82.78702658999828,53456.51747448001 2024-07-29,17:14:38.000,211,10975537,13765,0,1722273277,12994.066084219994,82.74473181000212,53456.48253888 2024-07-29,17:14:39.000,211,10975510,13925,0,1722273278,12994.005457429994,82.73768268000276,53456.405680560005 2024-07-29,17:14:40.000,211,10975536,13685,0,1722273279,12993.991984809989,82.75883007000084,53456.39869344001 2024-07-29,17:14:41.000,211,10975429,13925,0,1722273280,12993.991984809989,82.71653529000469,53456.36375784 2024-07-29,17:14:42.000,211,10975498,13765,0,1722273281,12994.018930049999,82.79407572000491,53456.356770720005 2024-07-29,17:14:43.000,211,10975522,13565,0,1722273282,12994.025666359994,82.81522311000299,53456.356770720005 2024-07-29,17:14:44.000,211,10975498,13565,0,1722273283,12994.05261159999,82.80817398000363,53456.39869344001 2024-07-29,17:14:45.000,211,10975528,13565,0,1722273284,12994.07282052999,82.85046875999979,53456.405680560005 2024-07-29,17:14:46.000,211,10975458,13805,0,1722273285,12994.05261159999,82.82227224000235,53456.356770720005 2024-07-29,17:14:47.000,211,10975563,13885,0,1722273286,12994.099765769999,82.82227224000235,53456.405680560005 2024-07-29,17:14:48.000,211,10975534,13765,0,1722273287,12994.1199747,82.81522311000299,53456.44061616 2024-07-29,17:14:49.000,211,10975489,13565,0,1722273288,12994.19407410999,82.78702658999828,53456.454590400004 2024-07-29,17:14:50.000,211,10975542,13605,0,1722273289,12994.18060149,82.75178094000148,53456.46157752 2024-07-29,17:14:51.000,211,10975472,14005,0,1722273290,12994.15365624999,82.75883007000084,53456.34279648 2024-07-29,17:14:52.000,211,10975512,13965,0,1722273291,12994.227755659995,82.75178094000148,53456.405680560005 2024-07-29,17:14:53.000,211,10975514,13765,0,1722273292,12994.207546729995,82.70243702999869,53456.42664192001 2024-07-29,17:14:54.000,211,10975542,14005,0,1722273293,12994.23449196999,82.73768268000276,53456.41266768 2024-07-29,17:14:55.000,211,10975463,13885,0,1722273294,12994.22101935,82.7306335500034,53456.489526 2024-07-29,17:14:56.000,211,10975462,13645,0,1722273295,12994.21428303999,82.78702658999828,53456.475551760006 2024-07-29,17:14:57.000,211,10975512,13805,0,1722273296,12994.23449196999,82.79407572000491,53456.489526 2024-07-29,17:14:58.000,211,10975496,13805,0,1722273297,12994.227755659995,82.84341963000043,53456.573371440005 2024-07-29,17:14:59.000,211,10975459,13925,0,1722273298,12994.207546729995,82.88571441000386,53456.524461600005 2024-07-29,17:15:00.000,211,10975514,13685,0,1722273299,12994.20081042,82.94915657999809,53456.51747448001 2024-07-29,17:15:01.000,211,10975476,13645,0,1722273300,12994.20081042,83.00554962000024,53456.489526 2024-07-29,17:15:02.000,211,10975501,13925,0,1722273301,12994.17386517999,83.04079527000431,53456.56638432001 2024-07-29,17:15:03.000,211,10975486,13725,0,1722273302,12994.15365624999,83.09013917999982,53456.53144872 2024-07-29,17:15:04.000,211,10975484,13725,0,1722273303,12994.187337799995,83.15358135000133,53456.475551760006 2024-07-29,17:15:05.000,211,10975506,13925,0,1722273304,12994.14018363,83.18177786999877,53456.48253888 2024-07-29,17:15:06.000,211,10975435,13725,0,1722273305,12994.146919939994,83.20292526000412,53456.49651312001 2024-07-29,17:15:07.000,211,10975512,13805,0,1722273306,12994.126711009994,83.20997439000348,53456.51048736 2024-07-29,17:15:08.000,211,10975553,13885,0,1722273307,12994.079556839999,83.23817091000092,53456.489526 2024-07-29,17:15:09.000,211,10975505,14005,0,1722273308,12994.05261159999,83.2240726500022,53456.48253888 2024-07-29,17:15:10.000,211,10975505,13725,0,1722273309,12993.991984809989,83.20292526000412,53456.46157752 2024-07-29,17:15:11.000,211,10975471,13965,0,1722273310,12993.985248499994,83.16767961000005,53456.475551760006 2024-07-29,17:15:12.000,211,10975501,13525,0,1722273311,12993.917885399998,83.13243396000325,53456.44061616 2024-07-29,17:15:13.000,211,10975538,13685,0,1722273312,12993.857258609998,83.10423743999854,53456.43362904 2024-07-29,17:15:14.000,211,10975544,13605,0,1722273313,12993.850522299988,83.02669700999832,53456.49651312001 2024-07-29,17:15:15.000,211,10975509,13565,0,1722273314,12993.796631819998,82.99145136000152,53456.51747448001 2024-07-29,17:15:16.000,211,10975507,13925,0,1722273315,12993.756213959998,82.92800919000001,53456.475551760006 2024-07-29,17:15:17.000,211,10975537,14005,0,1722273316,12993.769686580003,82.93505831999937,53456.489526 2024-07-29,17:15:18.000,211,10975560,13845,0,1722273317,12993.796631819998,82.89276354000322,53456.39869344001 2024-07-29,17:15:19.000,211,10975501,13605,0,1722273318,12993.803368129993,82.8645670199985,53456.42664192001 2024-07-29,17:15:20.000,211,10975529,13845,0,1722273319,12993.884203849993,82.83637050000107,53456.48253888 2024-07-29,17:15:21.000,211,10975481,13605,0,1722273320,12993.897676469998,82.78702658999828,53456.405680560005 2024-07-29,17:15:22.000,211,10975498,13725,0,1722273321,12993.965039569994,82.7658792000002,53456.48253888 2024-07-29,17:15:23.000,211,10975508,13565,0,1722273322,12993.958303259999,82.75883007000084,53456.475551760006 2024-07-29,17:15:24.000,211,10975500,13845,0,1722273323,12993.991984809989,82.75883007000084,53456.49651312001 2024-07-29,17:15:25.000,211,10975463,13805,0,1722273324,12994.018930049999,82.75178094000148,53456.51048736 2024-07-29,17:15:26.000,211,10975479,13605,0,1722273325,12994.039138979999,82.77997745999892,53456.454590400004 2024-07-29,17:15:27.000,211,10975522,13645,0,1722273326,12994.05261159999,82.82227224000235,53456.50350024 2024-07-29,17:15:28.000,211,10975515,13925,0,1722273327,12994.146919939994,82.82227224000235,53456.51747448001 2024-07-29,17:15:29.000,211,10975522,13805,0,1722273328,12994.16039256,82.87161614999786,53456.524461600005 2024-07-29,17:15:30.000,211,10975512,13605,0,1722273329,12994.21428303999,82.96325484000408,53456.53144872 2024-07-29,17:15:31.000,211,10975463,13565,0,1722273330,12994.227755659995,83.05489353000303,53456.55241008 2024-07-29,17:15:32.000,211,10975514,13845,0,1722273331,12994.288382449995,83.10423743999854,53456.573371440005 2024-07-29,17:15:33.000,211,10975456,13525,0,1722273332,12994.322064,83.20997439000348,53456.53144872 2024-07-29,17:15:34.000,211,10975520,13685,0,1722273333,12994.308591379995,83.28751482000371,53456.56638432001 2024-07-29,17:15:35.000,211,10975524,13925,0,1722273334,12994.38269079,83.35095698999794,53456.573371440005 2024-07-29,17:15:36.000,211,10975471,13685,0,1722273335,12994.369218169995,83.40735003000009,53456.63625552001 2024-07-29,17:15:37.000,211,10975558,13685,0,1722273336,12994.44331758,83.4355465500048,53456.68516536001 2024-07-29,17:15:38.000,211,10975486,13845,0,1722273337,12994.39616340999,83.44964481000352,53456.65022976 2024-07-29,17:15:39.000,211,10975508,13765,0,1722273338,12994.429844959996,83.47784133000096,53456.6292684 2024-07-29,17:15:40.000,211,10975496,13805,0,1722273339,12994.42310865,83.48489046000032,53456.65721688 2024-07-29,17:15:41.000,211,10975476,13765,0,1722273340,12994.42310865,83.49193958999967,53456.65022976 2024-07-29,17:15:42.000,211,10975506,13725,0,1722273341,12994.44331758,83.49193958999967,53456.70612672 2024-07-29,17:15:43.000,211,10975474,13645,0,1722273342,12994.40289972,83.48489046000032,53456.741062320005 2024-07-29,17:15:44.000,211,10975528,13725,0,1722273343,12994.42310865,83.4707922000016,53456.671191120004 2024-07-29,17:15:45.000,211,10975502,13725,0,1722273344,12994.40289972,83.47784133000096,53456.671191120004 2024-07-29,17:15:46.000,211,10975477,14085,0,1722273345,12994.389427099995,83.46374307000224,53456.67817824 2024-07-29,17:15:47.000,211,10975516,13965,0,1722273346,12994.36248186,83.42849741999817,53456.66420400001 2024-07-29,17:15:48.000,211,10975563,13565,0,1722273347,12994.369218169995,83.39325177000137,53456.70612672 2024-07-29,17:15:49.000,211,10975482,13565,0,1722273348,12994.31532768999,83.35095698999794,53456.70612672 2024-07-29,17:15:50.000,211,10975509,14005,0,1722273349,12994.349009239995,83.28751482000371,53456.67817824 2024-07-29,17:15:51.000,211,10975500,13445,0,1722273350,12994.30185507,83.28046569000435,53456.65721688 2024-07-29,17:15:52.000,211,10975523,13805,0,1722273351,12994.33553661999,83.19587613000476,53456.67817824 2024-07-29,17:15:53.000,211,10975507,13565,0,1722273352,12994.36248186,83.16063048000069,53456.65721688 2024-07-29,17:15:54.000,211,10975546,13565,0,1722273353,12994.40289972,83.06899179000175,53456.65721688 2024-07-29,17:15:55.000,211,10975552,13805,0,1722273354,12994.46352651,83.01964787999896,53456.6292684 2024-07-29,17:15:56.000,211,10975508,13765,0,1722273355,12994.537625919991,82.95620571000472,53456.622281280004 2024-07-29,17:15:57.000,211,10975548,13725,0,1722273356,12994.638670569992,82.92096006000065,53456.66420400001 2024-07-29,17:15:58.000,211,10975523,13725,0,1722273357,12994.706033670001,82.85751788999914,53456.72708808 2024-07-29,17:15:59.000,211,10975553,13725,0,1722273358,12994.834023559997,82.82932137000171,53456.82490776 2024-07-29,17:16:00.000,211,10975552,13805,0,1722273359,12994.908122970002,82.85046875999979,53456.77599792 2024-07-29,17:16:01.000,211,10975509,13565,0,1722273360,12994.982222379993,82.85046875999979,53456.82490776 2024-07-29,17:16:02.000,211,10975511,13885,0,1722273361,12995.083267029993,82.8786652800045,53456.85285624001 2024-07-29,17:16:03.000,211,10975500,13765,0,1722273362,12995.170839059989,82.94915657999809,53456.859843360005 2024-07-29,17:16:04.000,211,10975486,13605,0,1722273363,12995.164102749994,83.06194266000239,53456.85285624001 2024-07-29,17:16:05.000,211,10975523,13925,0,1722273364,12995.231465849989,83.09013917999982,53456.89477896 2024-07-29,17:16:06.000,211,10975542,13405,0,1722273365,12995.278620019999,83.20997439000348,53456.88779184 2024-07-29,17:16:07.000,211,10975538,13605,0,1722273366,12995.29209263999,83.28751482000371,53456.93670168 2024-07-29,17:16:08.000,211,10975513,13685,0,1722273367,12995.319037879999,83.39325177000137,53456.978624400006 2024-07-29,17:16:09.000,211,10975496,13925,0,1722273368,12995.325774189994,83.46374307000224,53457.01356 2024-07-29,17:16:10.000,211,10975531,13565,0,1722273369,12995.35945574,83.54833263000182,53456.978624400006 2024-07-29,17:16:11.000,211,10975453,13965,0,1722273370,12995.366192049994,83.61177480000333,53456.978624400006 2024-07-29,17:16:12.000,211,10975533,13605,0,1722273371,12995.35271942999,83.68931523000356,53457.06246984 2024-07-29,17:16:13.000,211,10975536,13805,0,1722273372,12995.35945574,83.6822661000042,53457.06246984 2024-07-29,17:16:14.000,211,10975504,13925,0,1722273373,12995.345983119994,83.70341349000228,53457.04150848 2024-07-29,17:16:15.000,211,10975525,13605,0,1722273374,12995.345983119994,83.64702045000013,53457.076444080005 2024-07-29,17:16:16.000,211,10975540,13605,0,1722273375,12995.35945574,83.61177480000333,53457.04150848 2024-07-29,17:16:17.000,211,10975511,14045,0,1722273376,12995.37966467,83.59767654000461,53457.09041832 2024-07-29,17:16:18.000,211,10975557,13605,0,1722273377,12995.386400979995,83.52013611000439,53457.10439256 2024-07-29,17:16:19.000,211,10975520,13925,0,1722273378,12995.39313728999,83.47784133000096,53457.076444080005 2024-07-29,17:16:20.000,211,10975502,13805,0,1722273379,12995.406609909995,83.44964481000352,53457.11836680001 2024-07-29,17:16:21.000,211,10975516,13525,0,1722273380,12995.47397300999,83.4355465500048,53457.16028952 2024-07-29,17:16:22.000,211,10975485,13725,0,1722273381,12995.49418193999,83.35800612000457,53457.174263760004 2024-07-29,17:16:23.000,211,10975499,13565,0,1722273382,12995.487445629995,83.35800612000457,53457.146315280006 2024-07-29,17:16:24.000,211,10975546,13565,0,1722273383,12995.527863489995,83.30866221000178,53457.16028952 2024-07-29,17:16:25.000,211,10975541,13765,0,1722273384,12995.588490279995,83.27341655999771,53457.1533024 2024-07-29,17:16:26.000,211,10975481,13725,0,1722273385,12995.64238076,83.2240726500022,53457.18125088 2024-07-29,17:16:27.000,211,10975516,13845,0,1722273386,12995.669325999996,83.23112178000156,53457.244134960005 2024-07-29,17:16:28.000,211,10975572,13645,0,1722273387,12995.736689099991,83.25226916999964,53457.30003192 2024-07-29,17:16:29.000,211,10975497,14045,0,1722273388,12995.74342541,83.23112178000156,53457.25112208 2024-07-29,17:16:30.000,211,10975530,13925,0,1722273389,12995.770370649996,83.28751482000371,53457.26509632001 2024-07-29,17:16:31.000,211,10975505,14005,0,1722273390,12995.736689099991,83.34390785999858,53457.25112208 2024-07-29,17:16:32.000,211,10975536,13925,0,1722273391,12995.824261130001,83.35800612000457,53457.30701904001 2024-07-29,17:16:33.000,211,10975545,13765,0,1722273392,12995.857942679992,83.40030090000073,53457.34894176 2024-07-29,17:16:34.000,211,10975490,13925,0,1722273393,12995.837733749991,83.49193958999967,53457.32099328 2024-07-29,17:16:35.000,211,10975537,13845,0,1722273394,12995.844470060001,83.52013611000439,53457.37689024 2024-07-29,17:16:36.000,211,10975495,13725,0,1722273395,12995.864678990001,83.59062740999798,53457.3978516 2024-07-29,17:16:37.000,211,10975542,13925,0,1722273396,12995.871415299996,83.55538176000118,53457.38387736001 2024-07-29,17:16:38.000,211,10975540,13725,0,1722273397,12995.871415299996,83.5694800199999,53457.42580008 2024-07-29,17:16:39.000,211,10975513,13885,0,1722273398,12995.844470060001,83.58357827999862,53457.411825840005 2024-07-29,17:16:40.000,211,10975563,13685,0,1722273399,12995.864678990001,83.59062740999798,53457.41881296 2024-07-29,17:16:41.000,211,10975513,13725,0,1722273400,12995.864678990001,83.58357827999862,53457.44676144 2024-07-29,17:16:42.000,211,10975502,13565,0,1722273401,12995.878151609992,83.52718524000375,53457.35592888001 2024-07-29,17:16:43.000,211,10975464,13605,0,1722273402,12995.891624229997,83.49193958999967,53457.43977432 2024-07-29,17:16:44.000,211,10975507,13645,0,1722273403,12995.898360539992,83.44964481000352,53457.39086448 2024-07-29,17:16:45.000,211,10975541,13565,0,1722273404,12995.898360539992,83.41439915999945,53457.43977432 2024-07-29,17:16:46.000,211,10975513,13685,0,1722273405,12995.898360539992,83.35800612000457,53457.38387736001 2024-07-29,17:16:47.000,211,10975510,13605,0,1722273406,12995.952251019997,83.32980959999986,53457.45374856001 2024-07-29,17:16:48.000,211,10975549,13845,0,1722273407,12995.999405189992,83.28046569000435,53457.43278720001 2024-07-29,17:16:49.000,211,10975562,13725,0,1722273408,12996.053295669997,83.27341655999771,53457.3978516 2024-07-29,17:16:50.000,211,10975528,13565,0,1722273409,12996.100449839993,83.27341655999771,53457.47470992001 2024-07-29,17:16:51.000,211,10975459,13725,0,1722273410,12996.127395080002,83.28751482000371,53457.537594 2024-07-29,17:16:52.000,211,10975542,13525,0,1722273411,12996.194758179998,83.30161308000243,53457.44676144 2024-07-29,17:16:53.000,211,10975504,13925,0,1722273412,12996.275593899998,83.33685872999922,53457.460735680004 2024-07-29,17:16:54.000,211,10975526,13925,0,1722273413,12996.322748069993,83.39325177000137,53457.45374856001 2024-07-29,17:16:55.000,211,10975509,13925,0,1722273414,12996.363165929994,83.41439915999945,53457.49567128 2024-07-29,17:16:56.000,211,10975508,13805,0,1722273415,12996.376638549998,83.48489046000032,53457.55156824001 2024-07-29,17:16:57.000,211,10975528,13685,0,1722273416,12996.417056409999,83.55538176000118,53457.56554248 2024-07-29,17:16:58.000,211,10975495,13845,0,1722273417,12996.396847479999,83.5694800199999,53457.60047808001 2024-07-29,17:16:59.000,211,10975463,13725,0,1722273418,12996.356429619998,83.6681678399982,53457.59349096 2024-07-29,17:17:00.000,211,10975571,13725,0,1722273419,12996.309275449988,83.71046262000164,53457.58650384 2024-07-29,17:17:01.000,211,10975499,13725,0,1722273420,12996.248648659988,83.75275739999779,53457.56554248 2024-07-29,17:17:02.000,211,10975482,13965,0,1722273421,12996.181285559993,83.74570826999843,53457.6074652 2024-07-29,17:17:03.000,211,10975520,13925,0,1722273422,12996.100449839993,83.76685566000378,53457.69131064001 2024-07-29,17:17:04.000,211,10975506,13725,0,1722273423,12996.026350430002,83.74570826999843,53457.698297760006 2024-07-29,17:17:05.000,211,10975522,13805,0,1722273424,12995.992668879997,83.72456088000035,53457.69131064001 2024-07-29,17:17:06.000,211,10975480,13805,0,1722273425,12995.932042089997,83.70341349000228,53457.65637504 2024-07-29,17:17:07.000,211,10975514,13765,0,1722273426,12995.911833159997,83.717511750001,53457.6074652 2024-07-29,17:17:08.000,211,10975546,13605,0,1722273427,12995.911833159997,83.71046262000164,53457.60047808001 2024-07-29,17:17:09.000,211,10975517,13925,0,1722273428,12995.830997439996,83.70341349000228,53457.579516720005 2024-07-29,17:17:10.000,211,10975506,13805,0,1722273429,12995.837733749991,83.70341349000228,53457.59349096 2024-07-29,17:17:11.000,211,10975461,13485,0,1722273430,12995.804052200001,83.717511750001,53457.6074652 2024-07-29,17:17:12.000,211,10975514,13765,0,1722273431,12995.804052200001,83.6822661000042,53457.66336216 2024-07-29,17:17:13.000,211,10975520,13405,0,1722273432,12995.797315889991,83.69636436000292,53457.67034928001 2024-07-29,17:17:14.000,211,10975501,13645,0,1722273433,12995.790579579996,83.6822661000042,53457.62143944001 2024-07-29,17:17:15.000,211,10975507,13805,0,1722273434,12995.790579579996,83.6681678399982,53457.70528488 2024-07-29,17:17:16.000,211,10975538,13645,0,1722273435,12995.830997439996,83.67521697000484,53457.69131064001 2024-07-29,17:17:17.000,211,10975535,13965,0,1722273436,12995.817524819991,83.61882393000269,53457.579516720005 2024-07-29,17:17:18.000,211,10975544,13765,0,1722273437,12995.851206369996,83.60472567000397,53457.579516720005 2024-07-29,17:17:19.000,211,10975478,13565,0,1722273438,12995.898360539992,83.58357827999862,53457.579516720005 2024-07-29,17:17:20.000,211,10975494,13805,0,1722273439,12995.932042089997,83.54833263000182,53457.64240080001 2024-07-29,17:17:21.000,211,10975499,13525,0,1722273440,12996.012877809997,83.59767654000461,53457.579516720005 2024-07-29,17:17:22.000,211,10975489,13725,0,1722273441,12996.039823049992,83.62587306000205,53457.62143944001 2024-07-29,17:17:23.000,211,10975481,13965,0,1722273442,12996.093713529997,83.63292219000141,53457.649387920006 2024-07-29,17:17:24.000,211,10975498,14005,0,1722273443,12996.174549249998,83.69636436000292,53457.677336400004 2024-07-29,17:17:25.000,211,10975518,13925,0,1722273444,12996.235176039998,83.73161000999971,53457.70528488 2024-07-29,17:17:26.000,211,10975477,14005,0,1722273445,12996.275593899998,83.74570826999843,53457.73323336 2024-07-29,17:17:27.000,211,10975508,13605,0,1722273446,12996.275593899998,83.82324869999866,53457.70528488 2024-07-29,17:17:28.000,211,10975514,13805,0,1722273447,12996.282330209993,83.84439609000401,53457.71925912001 2024-07-29,17:17:29.000,211,10975533,13965,0,1722273448,12996.282330209993,83.87259261000145,53457.72624624 2024-07-29,17:17:30.000,211,10975544,14325,0,1722273449,12996.289066519988,83.95013304000167,53457.76816896001 2024-07-29,17:17:31.000,211,10975508,13725,0,1722273450,12996.255384969998,83.95013304000167,53457.76118184 2024-07-29,17:17:32.000,211,10975514,13485,0,1722273451,12996.194758179998,83.98537868999847,53457.80310456 2024-07-29,17:17:33.000,211,10975516,13925,0,1722273452,12996.188021870003,83.99947695000446,53457.817078800006 2024-07-29,17:17:34.000,211,10975558,13645,0,1722273453,12996.127395080002,83.99242781999783,53457.817078800006 2024-07-29,17:17:35.000,211,10975529,14085,0,1722273454,12996.066768290002,84.01357521000318,53457.796117440004 2024-07-29,17:17:36.000,211,10975524,13525,0,1722273455,12996.046559360002,84.04177173000062,53457.83105304 2024-07-29,17:17:37.000,211,10975536,13605,0,1722273456,12995.999405189992,84.04177173000062,53457.865988640006 2024-07-29,17:17:38.000,211,10975540,13765,0,1722273457,12995.938778399992,84.04882085999998,53457.845027280004 2024-07-29,17:17:39.000,211,10975529,13725,0,1722273458,12995.878151609992,84.04882085999998,53457.89393712 2024-07-29,17:17:40.000,211,10975542,13765,0,1722273459,12995.864678990001,84.0276734700019,53457.845027280004 2024-07-29,17:17:41.000,211,10975517,13845,0,1722273460,12995.817524819991,83.99947695000446,53457.7821432 2024-07-29,17:17:42.000,211,10975527,13605,0,1722273461,12995.750161719996,83.97832955999911,53457.7821432 2024-07-29,17:17:43.000,211,10975459,13925,0,1722273462,12995.729952789996,83.84439609000401,53457.69131064001 2024-07-29,17:17:44.000,211,10975490,13845,0,1722273463,12995.69627123999,83.80210131000058,53457.69131064001 2024-07-29,17:17:45.000,211,10975550,13725,0,1722273464,12995.64238076,83.7809539200025,53457.64240080001 2024-07-29,17:17:46.000,211,10975515,13565,0,1722273465,12995.62217183,83.73161000999971,53457.649387920006 2024-07-29,17:17:47.000,211,10975541,13645,0,1722273466,12995.608699209995,83.65406957999949,53457.61445232 2024-07-29,17:17:48.000,211,10975563,13765,0,1722273467,12995.59522658999,83.63292219000141,53457.62143944001 2024-07-29,17:17:49.000,211,10975531,13565,0,1722273468,12995.56154504,83.55538176000118,53457.6074652 2024-07-29,17:17:50.000,211,10975547,13565,0,1722273469,12995.548072419995,83.54833263000182,53457.56554248 2024-07-29,17:17:51.000,211,10975466,13765,0,1722273470,12995.58175397,83.52013611000439,53457.649387920006 2024-07-29,17:17:52.000,211,10975529,13565,0,1722273471,12995.6019629,83.45669394000288,53457.6074652 2024-07-29,17:17:53.000,211,10975514,13845,0,1722273472,12995.65585337999,83.44964481000352,53457.63541368 2024-07-29,17:17:54.000,211,10975532,13885,0,1722273473,12995.70300755,83.42849741999817,53457.6074652 2024-07-29,17:17:55.000,211,10975515,13965,0,1722273474,12995.709743859996,83.37915351000265,53457.6074652 2024-07-29,17:17:56.000,211,10975541,13925,0,1722273475,12995.736689099991,83.40030090000073,53457.67034928001 2024-07-29,17:17:57.000,211,10975544,13885,0,1722273476,12995.810788509996,83.38620264000201,53457.71925912001 2024-07-29,17:17:58.000,211,10975545,13965,0,1722273477,12995.837733749991,83.33685872999922,53457.70528488 2024-07-29,17:17:59.000,211,10975507,13845,0,1722273478,12995.864678990001,83.37915351000265,53457.73323336 2024-07-29,17:18:00.000,211,10975504,13925,0,1722273479,12995.891624229997,83.37915351000265,53457.70528488 2024-07-29,17:18:01.000,211,10975510,13805,0,1722273480,12995.911833159997,83.37915351000265,53457.698297760006 2024-07-29,17:18:02.000,211,10975491,13845,0,1722273481,12995.918569469992,83.39325177000137,53457.76118184 2024-07-29,17:18:03.000,211,10975478,13565,0,1722273482,12995.905096850001,83.3721043800033,53457.69131064001 2024-07-29,17:18:04.000,211,10975526,14085,0,1722273483,12995.871415299996,83.36505525000393,53457.74022048001 2024-07-29,17:18:05.000,211,10975518,13605,0,1722273484,12995.898360539992,83.35095698999794,53457.747207600005 2024-07-29,17:18:06.000,211,10975532,13965,0,1722273485,12995.884887920001,83.34390785999858,53457.712272 2024-07-29,17:18:07.000,211,10975535,13885,0,1722273486,12995.878151609992,83.32980959999986,53457.747207600005 2024-07-29,17:18:08.000,211,10975498,13645,0,1722273487,12995.884887920001,83.3227604700005,53457.71925912001 2024-07-29,17:18:09.000,211,10975510,13725,0,1722273488,12995.857942679992,83.30161308000243,53457.7821432 2024-07-29,17:18:10.000,211,10975534,13645,0,1722273489,12995.864678990001,83.30161308000243,53457.82406592 2024-07-29,17:18:11.000,211,10975497,13525,0,1722273490,12995.857942679992,83.33685872999922,53457.817078800006 2024-07-29,17:18:12.000,211,10975515,13885,0,1722273491,12995.851206369996,83.31571134000114,53457.83105304 2024-07-29,17:18:13.000,211,10975556,13725,0,1722273492,12995.911833159997,83.3721043800033,53457.81009168001 2024-07-29,17:18:14.000,211,10975515,13765,0,1722273493,12995.918569469992,83.40735003000009,53457.87996288 2024-07-29,17:18:15.000,211,10975517,13725,0,1722273494,12995.932042089997,83.47784133000096,53457.82406592 2024-07-29,17:18:16.000,211,10975522,13605,0,1722273495,12995.952251019997,83.54833263000182,53457.83804016001 2024-07-29,17:18:17.000,211,10975550,13765,0,1722273496,12995.972459949997,83.61177480000333,53457.78913032001 2024-07-29,17:18:18.000,211,10975530,13645,0,1722273497,12995.979196259992,83.66111870999885,53457.698297760006 2024-07-29,17:18:19.000,211,10975538,13685,0,1722273498,12995.999405189992,83.73161000999971,53457.78913032001 2024-07-29,17:18:20.000,211,10975563,13925,0,1722273499,12995.992668879997,83.80915043999994,53457.845027280004 2024-07-29,17:18:21.000,211,10975515,13925,0,1722273500,12996.006141500002,83.85144522000337,53457.7821432 2024-07-29,17:18:22.000,211,10975525,13525,0,1722273501,12996.006141500002,83.85849435000273,53457.796117440004 2024-07-29,17:18:23.000,211,10975546,13805,0,1722273502,12995.992668879997,83.90783825999824,53457.78913032001 2024-07-29,17:18:24.000,211,10975497,13845,0,1722273503,12995.985932570002,83.94308391000231,53457.78913032001 2024-07-29,17:18:25.000,211,10975551,13845,0,1722273504,12996.006141500002,83.94308391000231,53457.712272 2024-07-29,17:18:26.000,211,10975536,13725,0,1722273505,12995.972459949997,83.95013304000167,53457.78913032001 2024-07-29,17:18:27.000,211,10975591,13925,0,1722273506,12996.026350430002,83.95718217000103,53457.747207600005 2024-07-29,17:18:28.000,211,10975568,13925,0,1722273507,12996.046559360002,83.92193652000424,53457.83105304 2024-07-29,17:18:29.000,211,10975491,13765,0,1722273508,12996.033086739997,83.90078912999888,53457.747207600005 2024-07-29,17:18:30.000,211,10975521,13725,0,1722273509,12996.033086739997,83.86554348000209,53457.73323336 2024-07-29,17:18:31.000,211,10975519,14005,0,1722273510,12996.012877809997,83.80915043999994,53457.78913032001 2024-07-29,17:18:32.000,211,10975518,13445,0,1722273511,12996.066768290002,83.6822661000042,53457.7821432 2024-07-29,17:18:33.000,211,10975546,13685,0,1722273512,12996.019614119992,83.61882393000269,53457.76816896001 2024-07-29,17:18:34.000,211,10975524,13645,0,1722273513,12996.006141500002,83.51308697999775,53457.82406592 2024-07-29,17:18:35.000,211,10975508,13965,0,1722273514,12995.992668879997,83.33685872999922,53457.82406592 2024-07-29,17:18:36.000,211,10975542,13765,0,1722273515,12995.952251019997,83.18177786999877,53457.817078800006 2024-07-29,17:18:37.000,211,10975518,13805,0,1722273516,12995.925305780002,83.0125987499996,53457.8520144 2024-07-29,17:18:38.000,211,10975497,13925,0,1722273517,12995.972459949997,82.85046875999979,53457.85900152001 2024-07-29,17:18:39.000,211,10975540,13925,0,1722273518,12995.938778399992,82.7306335500034,53457.76816896001 2024-07-29,17:18:40.000,211,10975518,13685,0,1722273519,12995.952251019997,82.58260182000231,53457.77515608 2024-07-29,17:18:41.000,211,10975494,13645,0,1722273520,12995.945514710002,82.46981573999801,53457.712272 2024-07-29,17:18:42.000,211,10975527,13885,0,1722273521,12995.958987329992,82.32883314000355,53457.817078800006 2024-07-29,17:18:43.000,211,10975529,13805,0,1722273522,12996.033086739997,82.3076857499982,53457.78913032001 2024-07-29,17:18:44.000,211,10975493,13445,0,1722273523,12996.134131389997,82.26539097000204,53457.747207600005 2024-07-29,17:18:45.000,211,10975522,13725,0,1722273524,12996.174549249998,82.2724401000014,53457.747207600005 2024-07-29,17:18:46.000,211,10975517,13725,0,1722273525,12996.255384969998,82.32883314000355,53457.78913032001 2024-07-29,17:18:47.000,211,10975564,13765,0,1722273526,12996.396847479999,82.42752096000186,53457.76118184 2024-07-29,17:18:48.000,211,10975575,13725,0,1722273527,12996.53157367999,82.53325790999952,53457.845027280004 2024-07-29,17:18:49.000,211,10975513,13645,0,1722273528,12996.59893678,82.69538789999933,53457.85900152001 2024-07-29,17:18:50.000,211,10975541,13805,0,1722273529,12996.74039929,82.87161614999786,53457.97778256001 2024-07-29,17:18:51.000,211,10975514,13885,0,1722273530,12996.80102608,83.05489353000303,53457.95682120001 2024-07-29,17:18:52.000,211,10975481,13765,0,1722273531,12996.929015969996,83.19587613000476,53457.94284696 2024-07-29,17:18:53.000,211,10975548,13805,0,1722273532,12997.016587999991,83.35800612000457,53457.984769680006 2024-07-29,17:18:54.000,211,10975531,14005,0,1722273533,12997.016587999991,83.49898871999903,53457.97778256001 2024-07-29,17:18:55.000,211,10975569,13845,0,1722273534,12997.050269549996,83.59062740999798,53457.99874392 2024-07-29,17:18:56.000,211,10975547,13645,0,1722273535,12997.104160030001,83.64702045000013,53458.061628 2024-07-29,17:18:57.000,211,10975520,13965,0,1722273536,12997.090687409996,83.68931523000356,53458.012718160004 2024-07-29,17:18:58.000,211,10975563,13845,0,1722273537,12997.043533240001,83.717511750001,53458.04765376 2024-07-29,17:18:59.000,211,10975534,13685,0,1722273538,12996.989642759996,83.69636436000292,53458.012718160004 2024-07-29,17:19:00.000,211,10975534,14005,0,1722273539,12996.976170139991,83.65406957999949,53458.04066664 2024-07-29,17:19:01.000,211,10975521,13765,0,1722273540,12996.94248859,83.61177480000333,53458.0965636 2024-07-29,17:19:02.000,211,10975552,13725,0,1722273541,12996.888598109996,83.60472567000397,53458.06861512 2024-07-29,17:19:03.000,211,10975513,13805,0,1722273542,12996.89533441999,83.59767654000461,53458.04066664 2024-07-29,17:19:04.000,211,10975547,13725,0,1722273543,12996.86165287,83.57652914999926,53458.07560224001 2024-07-29,17:19:05.000,211,10975531,13765,0,1722273544,12996.84144394,83.58357827999862,53458.06861512 2024-07-29,17:19:06.000,211,10975494,13845,0,1722273545,12996.807762389995,83.58357827999862,53458.061628 2024-07-29,17:19:07.000,211,10975537,13685,0,1722273546,12996.807762389995,83.5694800199999,53458.033679520006 2024-07-29,17:19:08.000,211,10975546,13765,0,1722273547,12996.84144394,83.51308697999775,53458.033679520006 2024-07-29,17:19:09.000,211,10975502,13765,0,1722273548,12996.848180249995,83.5342343700031,53458.04765376 2024-07-29,17:19:10.000,211,10975532,13925,0,1722273549,12996.85491655999,83.4707922000016,53458.04765376 2024-07-29,17:19:11.000,211,10975506,13725,0,1722273550,12996.868389179996,83.4214482899988,53458.04066664 2024-07-29,17:19:12.000,211,10975559,13685,0,1722273551,12996.87512548999,83.3721043800033,53457.9917568 2024-07-29,17:19:13.000,211,10975501,13925,0,1722273552,12996.92227966,83.30866221000178,53458.01970528 2024-07-29,17:19:14.000,211,10975520,13845,0,1722273553,12996.935752279991,83.24522004000028,53458.07560224001 2024-07-29,17:19:15.000,211,10975496,13805,0,1722273554,12996.955961209991,83.21702352000284,53458.01970528 2024-07-29,17:19:16.000,211,10975497,13765,0,1722273555,12996.989642759996,83.18882699999813,53458.02669240001 2024-07-29,17:19:17.000,211,10975543,13605,0,1722273556,12996.976170139991,83.16063048000069,53458.07560224001 2024-07-29,17:19:18.000,211,10975526,13725,0,1722273557,12997.003115380001,83.14653222000197,53458.04066664 2024-07-29,17:19:19.000,211,10975511,14005,0,1722273558,12996.996379069991,83.13948309000261,53457.97778256001 2024-07-29,17:19:20.000,211,10975492,13885,0,1722273559,12997.050269549996,83.15358135000133,53457.963808320004 2024-07-29,17:19:21.000,211,10975514,13645,0,1722273560,12997.117632649992,83.18177786999877,53458.033679520006 2024-07-29,17:19:22.000,211,10975559,13645,0,1722273561,12997.164786820002,83.18882699999813,53457.97079544 2024-07-29,17:19:23.000,211,10975554,13445,0,1722273562,12997.259095159992,83.23112178000156,53458.04765376 2024-07-29,17:19:24.000,211,10975565,13885,0,1722273563,12997.346667190002,83.27341655999771,53458.012718160004 2024-07-29,17:19:25.000,211,10975552,13805,0,1722273564,12997.400557669993,83.33685872999922,53458.10355072001 2024-07-29,17:19:26.000,211,10975492,13925,0,1722273565,12997.508338629988,83.4214482899988,53458.11053784 2024-07-29,17:19:27.000,211,10975563,13645,0,1722273566,12997.542020179993,83.46374307000224,53458.11053784 2024-07-29,17:19:28.000,211,10975536,13765,0,1722273567,12997.622855899994,83.54833263000182,53458.131499200004 2024-07-29,17:19:29.000,211,10975508,13725,0,1722273568,12997.656537449999,83.62587306000205,53458.11752496 2024-07-29,17:19:30.000,211,10975553,13565,0,1722273569,12997.683482689994,83.65406957999949,53458.07560224001 2024-07-29,17:19:31.000,211,10975524,13725,0,1722273570,12997.73063685999,83.6822661000042,53458.131499200004 2024-07-29,17:19:32.000,211,10975508,13685,0,1722273571,12997.73063685999,83.6822661000042,53458.02669240001 2024-07-29,17:19:33.000,211,10975542,13925,0,1722273572,12997.717164239999,83.65406957999949,53458.04765376 2024-07-29,17:19:34.000,211,10975561,13645,0,1722273573,12997.717164239999,83.61177480000333,53458.01970528 2024-07-29,17:19:35.000,211,10975535,13845,0,1722273574,12997.676746379999,83.57652914999926,53457.99874392 2024-07-29,17:19:36.000,211,10975503,13565,0,1722273575,12997.649801139989,83.46374307000224,53457.97778256001 2024-07-29,17:19:37.000,211,10975497,13725,0,1722273576,12997.622855899994,83.39325177000137,53457.93585984001 2024-07-29,17:19:38.000,211,10975512,13765,0,1722273577,12997.568965419989,83.28046569000435,53457.984769680006 2024-07-29,17:19:39.000,211,10975560,13925,0,1722273578,12997.535283869998,83.2240726500022,53457.94983408 2024-07-29,17:19:40.000,211,10975537,13885,0,1722273579,12997.542020179993,83.15358135000133,53457.95682120001 2024-07-29,17:19:41.000,211,10975482,13645,0,1722273580,12997.515074939998,83.09013917999982,53457.94983408 2024-07-29,17:19:42.000,211,10975519,13805,0,1722273581,12997.521811249993,82.9773531000028,53457.92887272 2024-07-29,17:19:43.000,211,10975548,13685,0,1722273582,12997.521811249993,82.94915657999809,53457.95682120001 2024-07-29,17:19:44.000,211,10975543,13965,0,1722273583,12997.582438039994,82.9139109300013,53457.94284696 2024-07-29,17:19:45.000,211,10975520,13965,0,1722273584,12997.622855899994,82.87161614999786,53457.94284696 2024-07-29,17:19:46.000,211,10975483,13725,0,1722273585,12997.696955309999,82.85046875999979,53457.95682120001 2024-07-29,17:19:47.000,211,10975544,13645,0,1722273586,12997.7575821,82.8645670199985,53457.984769680006 2024-07-29,17:19:48.000,211,10975528,13765,0,1722273587,12997.824945199995,82.8645670199985,53457.99874392 2024-07-29,17:19:49.000,211,10975526,13725,0,1722273588,12997.85862675,82.87161614999786,53457.99874392 2024-07-29,17:19:50.000,211,10975524,13645,0,1722273589,12997.87209936999,82.88571441000386,53458.02669240001 2024-07-29,17:19:51.000,211,10975513,13685,0,1722273590,12997.885571989995,82.92800919000001,53457.97079544 2024-07-29,17:19:52.000,211,10975494,13805,0,1722273591,12997.89230829999,82.92096006000065,53457.984769680006 2024-07-29,17:19:53.000,211,10975545,13605,0,1722273592,12997.89230829999,82.97030397000344,53457.97778256001 2024-07-29,17:19:54.000,211,10975525,13805,0,1722273593,12997.865363059995,83.00554962000024,53458.05464088001 2024-07-29,17:19:55.000,211,10975517,13525,0,1722273594,12997.865363059995,83.03374613999767,53458.04066664 2024-07-29,17:19:56.000,211,10975513,13845,0,1722273595,12997.79126364999,83.06899179000175,53458.0965636 2024-07-29,17:19:57.000,211,10975506,13525,0,1722273596,12997.77779103,83.09718830999918,53458.13848632 2024-07-29,17:19:58.000,211,10975557,13765,0,1722273597,12997.73063685999,83.09718830999918,53458.12451208001 2024-07-29,17:19:59.000,211,10975531,13765,0,1722273598,12997.69021899999,83.09718830999918,53458.0965636 2024-07-29,17:20:00.000,211,10975531,13565,0,1722273599,12997.723900549994,83.0760409200011,53458.07560224001 2024-07-29,17:20:01.000,211,10975495,13605,0,1722273600,12997.744109479994,83.06899179000175,53458.033679520006 2024-07-29,17:20:02.000,211,10975567,13885,0,1722273601,12997.79126364999,83.0760409200011,53458.061628 2024-07-29,17:20:03.000,211,10975552,13725,0,1722273602,12997.89230829999,83.04784440000367,53458.0965636 2024-07-29,17:20:04.000,211,10975566,13805,0,1722273603,12997.9596714,83.02669700999832,53458.10355072001 2024-07-29,17:20:05.000,211,10975590,13565,0,1722273604,12998.00008926,83.04079527000431,53458.04066664 2024-07-29,17:20:06.000,211,10975466,13645,0,1722273605,12998.027034499995,83.02669700999832,53458.01970528 2024-07-29,17:20:07.000,211,10975506,13725,0,1722273606,12998.087661289996,83.04079527000431,53457.97079544 2024-07-29,17:20:08.000,211,10975586,13885,0,1722273607,12998.168497009996,83.09013917999982,53458.02669240001 2024-07-29,17:20:09.000,211,10975536,13845,0,1722273608,12998.249332729996,83.06194266000239,53458.06861512 2024-07-29,17:20:10.000,211,10975523,13765,0,1722273609,12998.235860109991,83.11833570000454,53458.08957648 2024-07-29,17:20:11.000,211,10975528,13845,0,1722273610,12998.222387490001,83.1112865699979,53458.06861512 2024-07-29,17:20:12.000,211,10975512,13805,0,1722273611,12998.242596420001,83.1112865699979,53458.033679520006 2024-07-29,17:20:13.000,211,10975587,13565,0,1722273612,12998.242596420001,83.08309005000046,53457.984769680006 2024-07-29,17:20:14.000,211,10975536,13925,0,1722273613,12998.229123799996,83.09013917999982,53458.04066664 2024-07-29,17:20:15.000,211,10975514,13765,0,1722273614,12998.235860109991,83.09013917999982,53458.00573104001 2024-07-29,17:20:16.000,211,10975478,13925,0,1722273615,12998.195442249991,83.02669700999832,53457.9917568 2024-07-29,17:20:17.000,211,10975532,13565,0,1722273616,12998.195442249991,82.95620571000472,53457.963808320004 2024-07-29,17:20:18.000,211,10975514,13805,0,1722273617,12998.188705939996,82.89981267000258,53458.02669240001 2024-07-29,17:20:19.000,211,10975540,13965,0,1722273618,12998.188705939996,82.84341963000043,53457.93585984001 2024-07-29,17:20:20.000,211,10975545,13805,0,1722273619,12998.14155177,82.75883007000084,53457.94284696 2024-07-29,17:20:21.000,211,10975508,13605,0,1722273620,12998.134815459991,82.68833876999997,53457.92887272 2024-07-29,17:20:22.000,211,10975543,13525,0,1722273621,12998.175233319991,82.62489659999846,53457.92887272 2024-07-29,17:20:23.000,211,10975522,13805,0,1722273622,12998.168497009996,82.56850356000359,53457.9218856 2024-07-29,17:20:24.000,211,10975531,13725,0,1722273623,12998.222387490001,82.49096313000337,53457.963808320004 2024-07-29,17:20:25.000,211,10975511,14085,0,1722273624,12998.215651179991,82.4204718300025,53457.90791136001 2024-07-29,17:20:26.000,211,10975479,13565,0,1722273625,12998.262805350001,82.43457009000122,53457.94983408 2024-07-29,17:20:27.000,211,10975518,13725,0,1722273626,12998.323432140001,82.40637357000378,53457.9218856 2024-07-29,17:20:28.000,211,10975501,13765,0,1722273627,12998.316695829992,82.42752096000186,53457.914898480005 2024-07-29,17:20:29.000,211,10975556,13765,0,1722273628,12998.377322619992,82.47686487000465,53457.9917568 2024-07-29,17:20:30.000,211,10975541,13605,0,1722273629,12998.417740479992,82.54735616999824,53458.012718160004 2024-07-29,17:20:31.000,211,10975493,13645,0,1722273630,12998.444685720002,82.65309312000318,53457.963808320004 2024-07-29,17:20:32.000,211,10975555,13725,0,1722273631,12998.532257749997,82.71653529000469,53457.94284696 2024-07-29,17:20:33.000,211,10975569,13525,0,1722273632,12998.592884539998,82.84341963000043,53457.9917568 2024-07-29,17:20:34.000,211,10975517,13565,0,1722273633,12998.646775019988,82.92800919000001,53458.08957648 2024-07-29,17:20:35.000,211,10975551,13645,0,1722273634,12998.673720259998,82.96325484000408,53458.152460560006 2024-07-29,17:20:36.000,211,10975555,13605,0,1722273635,12998.653511329998,83.04079527000431,53458.14547344001 2024-07-29,17:20:37.000,211,10975561,13925,0,1722273636,12998.599620849993,83.06194266000239,53458.12451208001 2024-07-29,17:20:38.000,211,10975520,13645,0,1722273637,12998.525521440002,83.06899179000175,53458.08957648 2024-07-29,17:20:39.000,211,10975494,13685,0,1722273638,12998.431213099997,83.05489353000303,53458.13848632 2024-07-29,17:20:40.000,211,10975531,13645,0,1722273639,12998.336904759992,83.05489353000303,53458.12451208001 2024-07-29,17:20:41.000,211,10975523,13965,0,1722273640,12998.215651179991,83.0760409200011,53458.15944768 2024-07-29,17:20:42.000,211,10975544,13685,0,1722273641,12998.14155177,83.04079527000431,53458.11752496 2024-07-29,17:20:43.000,211,10975551,13725,0,1722273642,12998.128079149996,83.05489353000303,53458.0965636 2024-07-29,17:20:44.000,211,10975498,13525,0,1722273643,12998.09439759999,83.10423743999854,53458.061628 2024-07-29,17:20:45.000,211,10975545,13845,0,1722273644,12998.11460652999,83.0760409200011,53458.012718160004 2024-07-29,17:20:46.000,211,10975489,13605,0,1722273645,12998.128079149996,83.09718830999918,53457.9917568 2024-07-29,17:20:47.000,211,10975546,13765,0,1722273646,12998.1617607,83.13243396000325,53458.061628 2024-07-29,17:20:48.000,211,10975518,13805,0,1722273647,12998.1617607,83.14653222000197,53457.963808320004 2024-07-29,17:20:49.000,211,10975505,13605,0,1722273648,12998.188705939996,83.18177786999877,53457.984769680006 2024-07-29,17:20:50.000,211,10975531,13805,0,1722273649,12998.188705939996,83.14653222000197,53458.01970528 2024-07-29,17:20:51.000,211,10975488,13925,0,1722273650,12998.195442249991,83.09013917999982,53458.00573104001 2024-07-29,17:20:52.000,211,10975532,13765,0,1722273651,12998.20217856,83.03374613999767,53458.00573104001 2024-07-29,17:20:53.000,211,10975534,13845,0,1722273652,12998.20217856,82.93505831999937,53457.914898480005 2024-07-29,17:20:54.000,211,10975554,13885,0,1722273653,12998.195442249991,82.83637050000107,53457.94284696 2024-07-29,17:20:55.000,211,10975527,13685,0,1722273654,12998.229123799996,82.72358442000404,53457.984769680006 2024-07-29,17:20:56.000,211,10975479,13765,0,1722273655,12998.215651179991,82.56145443000423,53457.97079544 2024-07-29,17:20:57.000,211,10975534,13565,0,1722273656,12998.249332729996,82.46981573999801,53457.95682120001 2024-07-29,17:20:58.000,211,10975563,13805,0,1722273657,12998.256069039991,82.33588227000291,53457.865988640006 2024-07-29,17:20:59.000,211,10975518,13565,0,1722273658,12998.276277969991,82.18785054000182,53457.9218856 2024-07-29,17:21:00.000,211,10975523,13965,0,1722273659,12998.303223210001,82.10326098000223,53457.93585984001 2024-07-29,17:21:01.000,211,10975545,13845,0,1722273660,12998.289750589996,82.12440837000031,53457.95682120001 2024-07-29,17:21:02.000,211,10975506,13725,0,1722273661,12998.323432140001,82.0750644600048,53457.984769680006 2024-07-29,17:21:03.000,211,10975558,13605,0,1722273662,12998.336904759992,82.10326098000223,53457.97778256001 2024-07-29,17:21:04.000,211,10975533,14085,0,1722273663,12998.370586309997,82.1737522800031,53457.94284696 2024-07-29,17:21:05.000,211,10975519,13885,0,1722273664,12998.411004169997,82.2724401000014,53457.9218856 2024-07-29,17:21:06.000,211,10975542,13565,0,1722273665,12998.437949409992,82.39227530999779,53457.94284696 2024-07-29,17:21:07.000,211,10975537,13885,0,1722273666,12998.491839889997,82.52620878000016,53457.95682120001 2024-07-29,17:21:08.000,211,10975486,13605,0,1722273667,12998.579411919993,82.6671913800019,53457.914898480005 2024-07-29,17:21:09.000,211,10975518,13925,0,1722273668,12998.653511329998,82.82227224000235,53457.93585984001 2024-07-29,17:21:10.000,211,10975575,13965,0,1722273669,12998.680456569993,82.97030397000344,53458.00573104001 2024-07-29,17:21:11.000,211,10975495,13685,0,1722273670,12998.727610739988,83.1112865699979,53457.9917568 2024-07-29,17:21:12.000,211,10975562,13405,0,1722273671,12998.794973839998,83.2240726500022,53458.00573104001 2024-07-29,17:21:13.000,211,10975521,14085,0,1722273672,12998.808446459989,83.35095698999794,53457.97079544 2024-07-29,17:21:14.000,211,10975567,13765,0,1722273673,12998.801710149994,83.4355465500048,53457.95682120001 2024-07-29,17:21:15.000,211,10975542,13885,0,1722273674,12998.842128009994,83.57652914999926,53457.94983408 2024-07-29,17:21:16.000,211,10975527,13405,0,1722273675,12998.869073249989,83.61177480000333,53457.93585984001 2024-07-29,17:21:17.000,211,10975542,13965,0,1722273676,12998.88928217999,83.6822661000042,53458.00573104001 2024-07-29,17:21:18.000,211,10975562,13965,0,1722273677,12998.862336939994,83.70341349000228,53457.99874392 2024-07-29,17:21:19.000,211,10975506,13725,0,1722273678,12998.855600629999,83.64702045000013,53457.97778256001 2024-07-29,17:21:20.000,211,10975544,13725,0,1722273679,12998.855600629999,83.5694800199999,53457.9218856 2024-07-29,17:21:21.000,211,10975500,13485,0,1722273680,12998.828655389989,83.44259568000416,53457.95682120001 2024-07-29,17:21:22.000,211,10975542,13725,0,1722273681,12998.768028599989,83.28046569000435,53457.97079544 2024-07-29,17:21:23.000,211,10975527,13925,0,1722273682,12998.700665499993,83.11833570000454,53457.90791136001 2024-07-29,17:21:24.000,211,10975546,13685,0,1722273683,12998.619829779993,82.92800919000001,53457.92887272 2024-07-29,17:21:25.000,211,10975549,13565,0,1722273684,12998.532257749997,82.70243702999869,53457.90092424 2024-07-29,17:21:26.000,211,10975542,13725,0,1722273685,12998.431213099997,82.49096313000337,53457.90092424 2024-07-29,17:21:27.000,211,10975531,13645,0,1722273686,12998.411004169997,82.3076857499982,53457.85900152001 2024-07-29,17:21:28.000,211,10975503,14245,0,1722273687,12998.350377379997,82.11735924000095,53457.87297576 2024-07-29,17:21:29.000,211,10975537,13725,0,1722273688,12998.357113689992,82.01162229000329,53457.87297576 2024-07-29,17:21:30.000,211,10975515,13525,0,1722273689,12998.350377379997,81.94818012000178,53457.83105304 2024-07-29,17:21:31.000,211,10975500,13965,0,1722273690,12998.350377379997,81.90588533999835,53457.845027280004 2024-07-29,17:21:32.000,211,10975549,13925,0,1722273691,12998.437949409992,81.94818012000178,53457.82406592 2024-07-29,17:21:33.000,211,10975518,13725,0,1722273692,12998.498576199992,81.98342576999858,53457.82406592 2024-07-29,17:21:34.000,211,10975565,13405,0,1722273693,12998.538994059993,82.08916272000351,53457.817078800006 2024-07-29,17:21:35.000,211,10975509,13725,0,1722273694,12998.673720259998,82.20194880000054,53457.81009168001 2024-07-29,17:21:36.000,211,10975520,13765,0,1722273695,12998.774764909998,82.28653836000012,53457.83105304 2024-07-29,17:21:37.000,211,10975565,13765,0,1722273696,12998.92970003999,82.40637357000378,53457.85900152001 2024-07-29,17:21:38.000,211,10975515,13525,0,1722273697,12999.03074468999,82.52620878000016,53457.85900152001 2024-07-29,17:21:39.000,211,10975538,13885,0,1722273698,12999.145261959995,82.58260182000231,53457.90791136001 2024-07-29,17:21:40.000,211,10975560,13885,0,1722273699,12999.286724469996,82.63194572999782,53457.93585984001 2024-07-29,17:21:41.000,211,10975484,13565,0,1722273700,12999.347351259996,82.71653529000469,53457.9218856 2024-07-29,17:21:42.000,211,10975547,13925,0,1722273701,12999.455132219991,82.80112485000427,53457.914898480005 2024-07-29,17:21:43.000,211,10975528,13525,0,1722273702,12999.549440559997,82.80817398000363,53457.94983408 2024-07-29,17:21:44.000,211,10975513,13765,0,1722273703,12999.583122110002,82.85751788999914,53457.97079544 2024-07-29,17:21:45.000,211,10975504,13765,0,1722273704,12999.603331040002,82.94210744999873,53457.97079544 2024-07-29,17:21:46.000,211,10975502,13765,0,1722273705,12999.556176869992,82.93505831999937,53458.02669240001 2024-07-29,17:21:47.000,211,10975528,13765,0,1722273706,12999.509022699996,82.95620571000472,53458.05464088001 2024-07-29,17:21:48.000,211,10975527,13405,0,1722273707,12999.461868530001,82.93505831999937,53458.00573104001 2024-07-29,17:21:49.000,211,10975543,13685,0,1722273708,12999.38103281,82.94210744999873,53458.04066664 2024-07-29,17:21:50.000,211,10975558,14045,0,1722273709,12999.29346077999,82.98440223000216,53458.012718160004 2024-07-29,17:21:51.000,211,10975498,13645,0,1722273710,12999.125053029995,82.9773531000028,53458.05464088001 2024-07-29,17:21:52.000,211,10975493,13725,0,1722273711,12999.07116254999,82.92096006000065,53458.082589360005 2024-07-29,17:21:53.000,211,10975539,13725,0,1722273712,12998.983590519994,82.88571441000386,53458.07560224001 2024-07-29,17:21:54.000,211,10975567,13925,0,1722273713,12998.869073249989,82.83637050000107,53457.9917568 2024-07-29,17:21:55.000,211,10975514,13725,0,1722273714,12998.781501219994,82.72358442000404,53458.04066664 2024-07-29,17:21:56.000,211,10975548,13725,0,1722273715,12998.714138119998,82.56145443000423,53458.033679520006 2024-07-29,17:21:57.000,211,10975536,13685,0,1722273716,12998.646775019988,82.36407879000035,53458.04066664 2024-07-29,17:21:58.000,211,10975554,13565,0,1722273717,12998.538994059993,82.2089979299999,53457.984769680006 2024-07-29,17:21:59.000,211,10975534,13565,0,1722273718,12998.491839889997,82.05391706999944,53457.9917568 2024-07-29,17:22:00.000,211,10975560,13685,0,1722273719,12998.424476790002,81.91293446999771,53457.97079544 2024-07-29,17:22:01.000,211,10975534,13725,0,1722273720,12998.350377379997,81.7508044799979,53457.95682120001 2024-07-29,17:22:02.000,211,10975589,13805,0,1722273721,12998.296486899992,81.67326404999767,53457.90791136001 2024-07-29,17:22:03.000,211,10975577,13925,0,1722273722,12998.249332729996,81.62392014000216,53457.865988640006 2024-07-29,17:22:04.000,211,10975524,13725,0,1722273723,12998.256069039991,81.6168710100028,53457.87996288 2024-07-29,17:22:05.000,211,10975506,13765,0,1722273724,12998.276277969991,81.60277275000408,53457.80310456 2024-07-29,17:22:06.000,211,10975535,13805,0,1722273725,12998.336904759992,81.65211665999959,53457.82406592 2024-07-29,17:22:07.000,211,10975540,13605,0,1722273726,12998.363850000002,81.70146057000238,53457.78913032001 2024-07-29,17:22:08.000,211,10975536,13565,0,1722273727,12998.444685720002,81.80014839000069,53457.78913032001 2024-07-29,17:22:09.000,211,10975556,13765,0,1722273728,12998.565939300002,81.87768882000091,53457.8520144 2024-07-29,17:22:10.000,211,10975549,13805,0,1722273729,12998.640038709993,82.00457316000393,53457.83105304 2024-07-29,17:22:11.000,211,10975506,13525,0,1722273730,12998.774764909998,82.08211359000416,53457.8520144 2024-07-29,17:22:12.000,211,10975553,13805,0,1722273731,12998.90949110999,82.13850662999903,53457.83105304 2024-07-29,17:22:13.000,211,10975551,13725,0,1722273732,12999.003799449994,82.24424358000397,53457.85900152001 2024-07-29,17:22:14.000,211,10975557,13885,0,1722273733,12999.064426239995,82.32883314000355,53457.88695000001 2024-07-29,17:22:15.000,211,10975547,13685,0,1722273734,12999.084635169995,82.39932444000442,53457.88695000001 2024-07-29,17:22:16.000,211,10975502,13805,0,1722273735,12999.145261959995,82.483914000004,53457.97079544 2024-07-29,17:22:17.000,211,10975568,13805,0,1722273736,12999.165470889995,82.51211052000144,53457.87996288 2024-07-29,17:22:18.000,211,10975534,13925,0,1722273737,12999.185679819995,82.49801226000272,53457.90092424 2024-07-29,17:22:19.000,211,10975543,13485,0,1722273738,12999.15199826999,82.47686487000465,53457.914898480005 2024-07-29,17:22:20.000,211,10975598,13805,0,1722273739,12999.145261959995,82.44161922000058,53457.963808320004 2024-07-29,17:22:21.000,211,10975483,13885,0,1722273740,12999.13852565,82.44866834999993,53457.9218856 2024-07-29,17:22:22.000,211,10975564,13725,0,1722273741,12999.07116254999,82.44161922000058,53457.95682120001 2024-07-29,17:22:23.000,211,10975519,14005,0,1722273742,12998.99706314,82.39227530999779,53457.92887272 2024-07-29,17:22:24.000,211,10975589,13645,0,1722273743,12998.99032682999,82.39227530999779,53457.94284696 2024-07-29,17:22:25.000,211,10975525,13765,0,1722273744,12998.916227419999,82.37112791999971,53457.89393712 2024-07-29,17:22:26.000,211,10975537,13805,0,1722273745,12998.855600629999,82.35702966000099,53457.94284696 2024-07-29,17:22:27.000,211,10975584,13645,0,1722273746,12998.808446459989,82.28653836000012,53457.94284696 2024-07-29,17:22:28.000,211,10975492,13925,0,1722273747,12998.768028599989,82.18785054000182,53457.94983408 2024-07-29,17:22:29.000,211,10975593,13805,0,1722273748,12998.680456569993,82.05391706999944,53457.963808320004 2024-07-29,17:22:30.000,211,10975554,13765,0,1722273749,12998.606357160003,81.89883620999899,53457.9218856 2024-07-29,17:22:31.000,211,10975520,13885,0,1722273750,12998.532257749997,81.73670621999918,53458.04066664 2024-07-29,17:22:32.000,211,10975579,13685,0,1722273751,12998.471630959997,81.52523232000385,53457.93585984001 2024-07-29,17:22:33.000,211,10975603,13685,0,1722273752,12998.390795239997,81.32785667999997,53457.963808320004 2024-07-29,17:22:34.000,211,10975574,13805,0,1722273753,12998.377322619992,81.16572669000016,53457.94983408 2024-07-29,17:22:35.000,211,10975506,13685,0,1722273754,12998.390795239997,80.99654757000098,53457.93585984001 2024-07-29,17:22:36.000,211,10975505,13885,0,1722273755,12998.411004169997,80.90490888000204,53457.97778256001 2024-07-29,17:22:37.000,211,10975538,14005,0,1722273756,12998.390795239997,80.82031932000245,53457.97079544 2024-07-29,17:22:38.000,211,10975535,13485,0,1722273757,12998.431213099997,80.82031932000245,53457.85900152001 2024-07-29,17:22:39.000,211,10975532,13885,0,1722273758,12998.518785129992,80.82736845000181,53457.90092424 2024-07-29,17:22:40.000,211,10975561,13725,0,1722273759,12998.579411919993,80.92605627000012,53457.914898480005 2024-07-29,17:22:41.000,211,10975554,13805,0,1722273760,12998.633302399998,81.03884235000442,53457.90092424 2024-07-29,17:22:42.000,211,10975564,13645,0,1722273761,12998.700665499993,81.15162843000144,53457.9218856 2024-07-29,17:22:43.000,211,10975570,13925,0,1722273762,12998.734347049998,81.30670929000189,53457.88695000001 2024-07-29,17:22:44.000,211,10975560,13765,0,1722273763,12998.734347049998,81.42654449999827,53457.90092424 2024-07-29,17:22:45.000,211,10975505,14045,0,1722273764,12998.761292289993,81.5040849299985,53457.85900152001 2024-07-29,17:22:46.000,211,10975511,13405,0,1722273765,12998.794973839998,81.60277275000408,53457.87297576 2024-07-29,17:22:47.000,211,10975522,13965,0,1722273766,12998.815182769999,81.63096927000151,53457.845027280004 2024-07-29,17:22:48.000,211,10975548,13805,0,1722273767,12998.808446459989,81.67326404999767,53457.90092424 2024-07-29,17:22:49.000,211,10975572,13885,0,1722273768,12998.781501219994,81.70146057000238,53457.88695000001 2024-07-29,17:22:50.000,211,10975536,14045,0,1722273769,12998.707401809988,81.73670621999918,53457.8520144 2024-07-29,17:22:51.000,211,10975519,13565,0,1722273770,12998.666983949988,81.7508044799979,53457.845027280004 2024-07-29,17:22:52.000,211,10975563,13885,0,1722273771,12998.599620849993,81.72965708999982,53457.865988640006 2024-07-29,17:22:53.000,211,10975560,13845,0,1722273772,12998.525521440002,81.7508044799979,53457.8520144 2024-07-29,17:22:54.000,211,10975534,13765,0,1722273773,12998.363850000002,81.73670621999918,53457.77515608 2024-07-29,17:22:55.000,211,10975574,13405,0,1722273774,12998.256069039991,81.6803131800043,53457.76816896001 2024-07-29,17:22:56.000,211,10975529,13685,0,1722273775,12998.235860109991,81.63096927000151,53457.75419472 2024-07-29,17:22:57.000,211,10975543,14085,0,1722273776,12998.107870219996,81.58867448999808,53457.75419472 2024-07-29,17:22:58.000,211,10975537,13605,0,1722273777,12998.02029819,81.4688392800017,53457.75419472 2024-07-29,17:22:59.000,211,10975577,13805,0,1722273778,12997.93272615999,81.33490580999933,53457.698297760006 2024-07-29,17:23:00.000,211,10975586,13685,0,1722273779,12997.89230829999,81.22916886000166,53457.61445232 2024-07-29,17:23:01.000,211,10975524,13925,0,1722273780,12997.83168150999,81.123431910004,53457.63541368 2024-07-29,17:23:02.000,211,10975528,13525,0,1722273781,12997.824945199995,80.99654757000098,53457.628426560004 2024-07-29,17:23:03.000,211,10975531,13645,0,1722273782,12997.804736269994,80.89081062000332,53457.58650384 2024-07-29,17:23:04.000,211,10975578,13885,0,1722273783,12997.865363059995,80.88376149000396,53457.51663264 2024-07-29,17:23:05.000,211,10975538,13645,0,1722273784,12997.89230829999,80.84851583999989,53457.48868416 2024-07-29,17:23:06.000,211,10975504,13445,0,1722273785,12997.97314401999,80.89785975000268,53457.51663264 2024-07-29,17:23:07.000,211,10975549,13645,0,1722273786,12998.09439759999,80.98244931000227,53457.55855536 2024-07-29,17:23:08.000,211,10975566,13725,0,1722273787,12998.1617607,81.0599897400025,53457.52361976001 2024-07-29,17:23:09.000,211,10975545,13725,0,1722273788,12998.242596420001,81.17982494999887,53457.530606880006 2024-07-29,17:23:10.000,211,10975517,13645,0,1722273789,12998.316695829992,81.2573653799991,53457.48868416 2024-07-29,17:23:11.000,211,10975510,14005,0,1722273790,12998.377322619992,81.32785667999997,53457.50265840001 2024-07-29,17:23:12.000,211,10975514,13645,0,1722273791,12998.437949409992,81.36310233000404,53457.48868416 2024-07-29,17:23:13.000,211,10975590,14085,0,1722273792,12998.444685720002,81.34195493999869,53457.54458112 2024-07-29,17:23:14.000,211,10975519,13765,0,1722273793,12998.431213099997,81.32785667999997,53457.579516720005 2024-07-29,17:23:15.000,211,10975565,13565,0,1722273794,12998.444685720002,81.19392321000487,53457.530606880006 2024-07-29,17:23:16.000,211,10975530,14005,0,1722273795,12998.458158339992,81.06703887000185,53457.51663264 2024-07-29,17:23:17.000,211,10975549,13725,0,1722273796,12998.424476790002,80.89785975000268,53457.48868416 2024-07-29,17:23:18.000,211,10975535,13805,0,1722273797,12998.471630959997,80.73572976000287,53457.530606880006 2024-07-29,17:23:19.000,211,10975599,14085,0,1722273798,12998.478367269992,80.54540324999834,53457.50265840001 2024-07-29,17:23:20.000,211,10975573,13925,0,1722273799,12998.518785129992,80.40442065000389,53457.50265840001 2024-07-29,17:23:21.000,211,10975504,13925,0,1722273800,12998.538994059993,80.29163456999959,53457.55156824001 2024-07-29,17:23:22.000,211,10975573,13725,0,1722273801,12998.626566090003,80.24229066000407,53457.56554248 2024-07-29,17:23:23.000,211,10975552,13885,0,1722273802,12998.626566090003,80.22819239999808,53457.481697040006 2024-07-29,17:23:24.000,211,10975521,13725,0,1722273803,12998.619829779993,80.28458544000023,53457.4677228 2024-07-29,17:23:25.000,211,10975533,13845,0,1722273804,12998.592884539998,80.38327325999853,53457.43977432 2024-07-29,17:23:26.000,211,10975516,13645,0,1722273805,12998.498576199992,80.48196108000411,53457.38387736001 2024-07-29,17:23:27.000,211,10975525,13645,0,1722273806,12998.431213099997,80.60884541999985,53457.35592888001 2024-07-29,17:23:28.000,211,10975514,13925,0,1722273807,12998.296486899992,80.74277889000223,53457.27907056 2024-07-29,17:23:29.000,211,10975518,13805,0,1722273808,12998.128079149996,80.89081062000332,53457.2581092 2024-07-29,17:23:30.000,211,10975573,13965,0,1722273809,12997.95293508999,80.94015452999884,53457.18823800001 2024-07-29,17:23:31.000,211,10975529,13565,0,1722273810,12997.824945199995,81.03884235000442,53457.06246984 2024-07-29,17:23:32.000,211,10975536,13645,0,1722273811,12997.717164239999,81.1586775600008,53456.97163728001 2024-07-29,17:23:33.000,211,10975526,14005,0,1722273812,12997.602646969994,81.19392321000487,53456.81792064 2024-07-29,17:23:34.000,211,10975534,14085,0,1722273813,12997.555492799998,81.2573653799991,53456.63625552001 2024-07-29,17:23:35.000,211,10975516,13765,0,1722273814,12997.494866009998,81.32785667999997,53456.5593972 2024-07-29,17:23:36.000,211,10975549,14045,0,1722273815,12997.420766599993,81.35605320000468,53456.34279648 2024-07-29,17:23:37.000,211,10975593,13925,0,1722273816,12997.319721949993,81.41949536999891,53456.05632456 2024-07-29,17:23:38.000,211,10975504,13765,0,1722273817,12997.272567779997,81.37720059000276,53455.76985264 2024-07-29,17:23:39.000,211,10975563,13805,0,1722273818,12997.211940989997,81.33490580999933,53455.49036784001 2024-07-29,17:23:40.000,211,10975567,13645,0,1722273819,12997.218677299992,81.14457930000208,53455.16896032 2024-07-29,17:23:41.000,211,10975491,13645,0,1722273820,12997.339930879993,80.85556496999925,53454.80563008 2024-07-29,17:23:42.000,211,10975590,13645,0,1722273821,12997.508338629988,80.5524523799977,53454.442299840004 2024-07-29,17:23:43.000,211,10975583,13645,0,1722273822,12997.7575821,80.26343805000215,53454.24666048001 2024-07-29,17:23:44.000,211,10975576,13885,0,1722273823,12998.006825569995,79.91803068000445,53453.98813704 2024-07-29,17:23:45.000,211,10975547,13645,0,1722273824,12998.276277969991,79.65721286999906,53453.75057496 2024-07-29,17:23:46.000,211,10975541,13645,0,1722273825,12998.673720259998,79.57967243999883,53453.63878104 2024-07-29,17:23:47.000,211,10975522,13525,0,1722273826,12999.064426239995,79.62196722000226,53453.673716640005 2024-07-29,17:23:48.000,211,10975526,13725,0,1722273827,12999.27325184999,79.77704808000271,53454.009098400005 2024-07-29,17:23:49.000,211,10975537,13805,0,1722273828,12999.33387863999,79.96737458999996,53454.41435136001 2024-07-29,17:23:50.000,211,10975569,13685,0,1722273829,12999.29346077999,80.15770110000449,53454.86851416001 2024-07-29,17:23:51.000,211,10975519,13925,0,1722273830,12999.27998816,80.28458544000023,53455.245818639996 2024-07-29,17:23:52.000,211,10975546,13565,0,1722273831,12999.165470889995,80.34097848000238,53455.567226160005 2024-07-29,17:23:53.000,211,10975525,13885,0,1722273832,12999.01727207,80.39737152000453,53455.916582159996 2024-07-29,17:23:54.000,211,10975539,13925,0,1722273833,12998.936436349999,80.4185189100026,53456.16811848 2024-07-29,17:23:55.000,211,10975586,13845,0,1722273834,12998.835391699999,80.48196108000411,53456.3847192 2024-07-29,17:23:56.000,211,10975535,13885,0,1722273835,12998.714138119998,80.58064890000242,53456.622281280004 2024-07-29,17:23:57.000,211,10975561,13725,0,1722273836,12998.592884539998,80.65818933000264,53456.77599792 2024-07-29,17:23:58.000,211,10975510,14165,0,1722273837,12998.532257749997,80.70753323999816,53456.859843360005 2024-07-29,17:23:59.000,211,10975574,13725,0,1722273838,12998.458158339992,80.7004841099988,53456.9436888 2024-07-29,17:24:00.000,211,10975547,13645,0,1722273839,12998.444685720002,80.72163150000415,53457.04150848 2024-07-29,17:24:01.000,211,10975543,13845,0,1722273840,12998.458158339992,80.77802453999902,53457.06246984 2024-07-29,17:24:02.000,211,10975558,13765,0,1722273841,12998.485103580002,80.9119580100014,53457.11836680001 2024-07-29,17:24:03.000,211,10975543,13685,0,1722273842,12998.559202989993,80.99654757000098,53457.16028952 2024-07-29,17:24:04.000,211,10975552,13405,0,1722273843,12998.633302399998,81.109333649998,53457.21618648001 2024-07-29,17:24:05.000,211,10975503,13885,0,1722273844,12998.660247639993,81.27146363999782,53457.20919936 2024-07-29,17:24:06.000,211,10975545,13725,0,1722273845,12998.673720259998,81.34195493999869,53457.25112208 2024-07-29,17:24:07.000,211,10975504,13925,0,1722273846,12998.727610739988,81.45474102000298,53457.293044800004 2024-07-29,17:24:08.000,211,10975540,13925,0,1722273847,12998.794973839998,81.48998666999978,53457.30701904001 2024-07-29,17:24:09.000,211,10975524,13805,0,1722273848,12998.842128009994,81.51113405999786,53457.34894176 2024-07-29,17:24:10.000,211,10975561,13805,0,1722273849,12998.815182769999,81.5040849299985,53457.38387736001 2024-07-29,17:24:11.000,211,10975564,13925,0,1722273850,12998.821919079994,81.39834798000084,53457.45374856001 2024-07-29,17:24:12.000,211,10975544,13765,0,1722273851,12998.842128009994,81.29966016000253,53457.45374856001 2024-07-29,17:24:13.000,211,10975532,13845,0,1722273852,12998.788237529989,81.15162843000144,53457.41881296 2024-07-29,17:24:14.000,211,10975522,13845,0,1722273853,12998.727610739988,80.98244931000227,53457.37689024 2024-07-29,17:24:15.000,211,10975515,13605,0,1722273854,12998.660247639993,80.79917193000438,53457.38387736001 2024-07-29,17:24:16.000,211,10975515,13645,0,1722273855,12998.633302399998,80.64409107000392,53457.45374856001 2024-07-29,17:24:17.000,211,10975535,13605,0,1722273856,12998.613093469998,80.47491195000475,53457.34894176 2024-07-29,17:24:18.000,211,10975486,13925,0,1722273857,12998.579411919993,80.33392935000302,53457.35592888001 2024-07-29,17:24:19.000,211,10975504,13765,0,1722273858,12998.491839889997,80.22114326999872,53457.28605768001 2024-07-29,17:24:20.000,211,10975558,13965,0,1722273859,12998.478367269992,80.21409413999936,53457.30003192 2024-07-29,17:24:21.000,211,10975581,13765,0,1722273860,12998.424476790002,80.22819239999808,53457.27907056 2024-07-29,17:24:22.000,211,10975521,13805,0,1722273861,12998.357113689992,80.27048718000151,53457.25112208 2024-07-29,17:24:23.000,211,10975563,13685,0,1722273862,12998.336904759992,80.33392935000302,53457.23714784001 2024-07-29,17:24:24.000,211,10975534,13725,0,1722273863,12998.269541659996,80.4537645599994,53457.21618648001 2024-07-29,17:24:25.000,211,10975534,13685,0,1722273864,12998.235860109991,80.53130498999963,53457.23016072 2024-07-29,17:24:26.000,211,10975517,13605,0,1722273865,12998.195442249991,80.59474716000113,53457.195225120005 2024-07-29,17:24:27.000,211,10975499,13885,0,1722273866,12998.18196963,80.67933672000072,53457.2581092 2024-07-29,17:24:28.000,211,10975521,13645,0,1722273867,12998.18196963,80.67933672000072,53457.20919936 2024-07-29,17:24:29.000,211,10975507,13725,0,1722273868,12998.20217856,80.665238460002,53457.23714784001 2024-07-29,17:24:30.000,211,10975564,13925,0,1722273869,12998.188705939996,80.58064890000242,53457.244134960005 2024-07-29,17:24:31.000,211,10975506,13765,0,1722273870,12998.188705939996,80.46081368999876,53457.244134960005 2024-07-29,17:24:32.000,211,10975553,13565,0,1722273871,12998.215651179991,80.32688022000366,53457.25112208 2024-07-29,17:24:33.000,211,10975534,13565,0,1722273872,12998.229123799996,80.22819239999808,53457.16028952 2024-07-29,17:24:34.000,211,10975505,13565,0,1722273873,12998.296486899992,80.0731115400049,53457.1533024 2024-07-29,17:24:35.000,211,10975512,13885,0,1722273874,12998.357113689992,79.93212894000317,53457.20221224 2024-07-29,17:24:36.000,211,10975549,13925,0,1722273875,12998.404267860002,79.88278503000038,53457.21618648001 2024-07-29,17:24:37.000,211,10975535,13765,0,1722273876,12998.464894650002,79.82639198999823,53457.25112208 2024-07-29,17:24:38.000,211,10975591,13805,0,1722273877,12998.464894650002,79.79819547000079,53457.293044800004 2024-07-29,17:24:39.000,211,10975535,13805,0,1722273878,12998.498576199992,79.85458851000294,53457.34894176 2024-07-29,17:24:40.000,211,10975559,14165,0,1722273879,12998.518785129992,79.86868677000166,53457.27907056 2024-07-29,17:24:41.000,211,10975540,13885,0,1722273880,12998.498576199992,79.93212894000317,53457.27907056 2024-07-29,17:24:42.000,211,10975539,13765,0,1722273881,12998.532257749997,79.99557111000468,53457.341954640004 2024-07-29,17:24:43.000,211,10975570,13645,0,1722273882,12998.505312510002,80.03786589000083,53457.32099328 2024-07-29,17:24:44.000,211,10975531,13725,0,1722273883,12998.491839889997,80.08016067000426,53457.26509632001 2024-07-29,17:24:45.000,211,10975531,13925,0,1722273884,12998.485103580002,80.13655370999913,53457.25112208 2024-07-29,17:24:46.000,211,10975536,13805,0,1722273885,12998.424476790002,80.12245545000042,53457.27907056 2024-07-29,17:24:47.000,211,10975556,13885,0,1722273886,12998.417740479992,80.16475023000385,53457.2581092 2024-07-29,17:24:48.000,211,10975507,13725,0,1722273887,12998.404267860002,80.17884849000257,53457.2231736 2024-07-29,17:24:49.000,211,10975516,13725,0,1722273888,12998.363850000002,80.16475023000385,53457.20919936 2024-07-29,17:24:50.000,211,10975555,13645,0,1722273889,12998.316695829992,80.23524153000471,53457.195225120005 2024-07-29,17:24:51.000,211,10975556,13965,0,1722273890,12998.303223210001,80.22819239999808,53457.16727664001 2024-07-29,17:24:52.000,211,10975564,13765,0,1722273891,12998.309959519996,80.33392935000302,53457.21618648001 2024-07-29,17:24:53.000,211,10975518,13765,0,1722273892,12998.316695829992,80.4185189100026,53457.146315280006 2024-07-29,17:24:54.000,211,10975504,13925,0,1722273893,12998.330168449997,80.46786281999812,53457.125353920004 2024-07-29,17:24:55.000,211,10975556,13845,0,1722273894,12998.336904759992,80.49605934000283,53457.13932816001 2024-07-29,17:24:56.000,211,10975544,13565,0,1722273895,12998.377322619992,80.5524523799977,53457.09740544001 2024-07-29,17:24:57.000,211,10975532,13925,0,1722273896,12998.397531549992,80.58769803000177,53457.076444080005 2024-07-29,17:24:58.000,211,10975534,13885,0,1722273897,12998.417740479992,80.59474716000113,53456.99259864 2024-07-29,17:24:59.000,211,10975514,13645,0,1722273898,12998.417740479992,80.58064890000242,53457.076444080005 2024-07-29,17:25:00.000,211,10975526,13965,0,1722273899,12998.451422029997,80.58064890000242,53457.02054712001 2024-07-29,17:25:01.000,211,10975540,13645,0,1722273900,12998.437949409992,80.49605934000283,53457.05548272 2024-07-29,17:25:02.000,211,10975520,13805,0,1722273901,12998.444685720002,80.44671543000004,53457.027534240005 2024-07-29,17:25:03.000,211,10975579,13925,0,1722273902,12998.451422029997,80.38327325999853,53457.02054712001 2024-07-29,17:25:04.000,211,10975498,13685,0,1722273903,12998.464894650002,80.20704501,53456.95067592001 2024-07-29,17:25:05.000,211,10975507,13925,0,1722273904,12998.417740479992,80.11540632000106,53457.0834312 2024-07-29,17:25:06.000,211,10975540,13805,0,1722273905,12998.323432140001,79.97442371999932,53457.02054712001 2024-07-29,17:25:07.000,211,10975513,13765,0,1722273906,12998.269541659996,79.78409721000207,53457.006572880004 2024-07-29,17:25:08.000,211,10975499,13645,0,1722273907,12998.18196963,79.6501637399997,53456.95067592001 2024-07-29,17:25:09.000,211,10975522,13525,0,1722273908,12998.08092498,79.47393549000117,53456.96465016 2024-07-29,17:25:10.000,211,10975539,13845,0,1722273909,12997.986616639995,79.38934593000158,53456.978624400006 2024-07-29,17:25:11.000,211,10975561,13965,0,1722273910,12997.93272615999,79.22721594000177,53456.9436888 2024-07-29,17:25:12.000,211,10975572,13485,0,1722273911,12997.91925354,79.1567246400009,53456.98561152 2024-07-29,17:25:13.000,211,10975527,13605,0,1722273912,12997.885571989995,79.14967551000154,53456.93670168 2024-07-29,17:25:14.000,211,10975534,13925,0,1722273913,12997.925989849995,79.14262638000218,53456.8738176 2024-07-29,17:25:15.000,211,10975525,14245,0,1722273914,12997.9596714,79.19901942000433,53456.9436888 2024-07-29,17:25:16.000,211,10975535,13765,0,1722273915,12998.01356187999,79.2554124599992,53456.9436888 2024-07-29,17:25:17.000,211,10975543,13885,0,1722273916,12998.11460652999,79.38229680000222,53456.92272744 2024-07-29,17:25:18.000,211,10975553,13485,0,1722273917,12998.195442249991,79.5021320099986,53456.92272744 2024-07-29,17:25:19.000,211,10975551,13525,0,1722273918,12998.276277969991,79.6501637399997,53456.76202368001 2024-07-29,17:25:20.000,211,10975528,13805,0,1722273919,12998.377322619992,79.81229372999951,53456.84586912 2024-07-29,17:25:21.000,211,10975550,13565,0,1722273920,12998.518785129992,79.93212894000317,53456.88080472001 2024-07-29,17:25:22.000,211,10975512,13725,0,1722273921,12998.633302399998,80.05901327999891,53456.90176608001 2024-07-29,17:25:23.000,211,10975510,14045,0,1722273922,12998.720874429993,80.1436028399985,53456.97163728001 2024-07-29,17:25:24.000,211,10975554,13925,0,1722273923,12998.808446459989,80.25638892000279,53456.90176608001 2024-07-29,17:25:25.000,211,10975508,13845,0,1722273924,12998.848864319989,80.34097848000238,53456.9436888 2024-07-29,17:25:26.000,211,10975563,14005,0,1722273925,12998.875809559999,80.37622412999917,53456.98561152 2024-07-29,17:25:27.000,211,10975551,13845,0,1722273926,12998.916227419999,80.4537645599994,53456.98561152 2024-07-29,17:25:28.000,211,10975522,13845,0,1722273927,12998.902754799994,80.43261717000132,53456.95067592001 2024-07-29,17:25:29.000,211,10975529,13565,0,1722273928,12998.88928217999,80.43261717000132,53456.978624400006 2024-07-29,17:25:30.000,211,10975498,13805,0,1722273929,12998.821919079994,80.4185189100026,53457.01356 2024-07-29,17:25:31.000,211,10975530,13725,0,1722273930,12998.741083359993,80.34097848000238,53457.006572880004 2024-07-29,17:25:32.000,211,10975528,13685,0,1722273931,12998.707401809988,80.29163456999959,53457.027534240005 2024-07-29,17:25:33.000,211,10975497,13965,0,1722273932,12998.666983949988,80.18589762000192,53456.97163728001 2024-07-29,17:25:34.000,211,10975484,13685,0,1722273933,12998.592884539998,80.10130806000234,53456.97163728001 2024-07-29,17:25:35.000,211,10975497,13645,0,1722273934,12998.565939300002,80.03081676000147,53456.97163728001 2024-07-29,17:25:36.000,211,10975551,13725,0,1722273935,12998.572675609998,79.8968832899991,53456.908753200005 2024-07-29,17:25:37.000,211,10975564,14245,0,1722273936,12998.505312510002,79.79114634000143,53456.91574032 2024-07-29,17:25:38.000,211,10975451,13805,0,1722273937,12998.491839889997,79.67836026000441,53456.957663040004 2024-07-29,17:25:39.000,211,10975529,13525,0,1722273938,12998.464894650002,79.52327940000396,53456.91574032 2024-07-29,17:25:40.000,211,10975500,13885,0,1722273939,12998.390795239997,79.3681985400035,53456.88779184 2024-07-29,17:25:41.000,211,10975554,13805,0,1722273940,12998.316695829992,79.24836332999985,53456.84586912 2024-07-29,17:25:42.000,211,10975458,13645,0,1722273941,12998.289750589996,79.1214789900041,53456.838882000004 2024-07-29,17:25:43.000,211,10975559,13925,0,1722273942,12998.235860109991,79.01574203999917,53456.838882000004 2024-07-29,17:25:44.000,211,10975541,14085,0,1722273943,12998.249332729996,78.95229986999766,53456.859843360005 2024-07-29,17:25:45.000,211,10975560,13885,0,1722273944,12998.20217856,78.86771030999807,53456.83189488001 2024-07-29,17:25:46.000,211,10975558,13765,0,1722273945,12998.215651179991,78.85361204999936,53456.84586912 2024-07-29,17:25:47.000,211,10975515,13925,0,1722273946,12998.168497009996,78.85361204999936,53456.82490776 2024-07-29,17:25:48.000,211,10975515,13725,0,1722273947,12998.188705939996,78.86771030999807,53456.80394640001 2024-07-29,17:25:49.000,211,10975519,13845,0,1722273948,12998.208914869996,78.93115247999958,53456.84586912 2024-07-29,17:25:50.000,211,10975552,13925,0,1722273949,12998.215651179991,78.97344726000301,53456.810933520006 2024-07-29,17:25:51.000,211,10975533,13805,0,1722273950,12998.276277969991,79.08623334000004,53456.859843360005 2024-07-29,17:25:52.000,211,10975527,13885,0,1722273951,12998.330168449997,79.20606855000369,53456.83189488001 2024-07-29,17:25:53.000,211,10975548,13605,0,1722273952,12998.390795239997,79.31180550000136,53456.8738176 2024-07-29,17:25:54.000,211,10975508,14085,0,1722273953,12998.464894650002,79.47393549000117,53456.859843360005 2024-07-29,17:25:55.000,211,10975528,13685,0,1722273954,12998.565939300002,79.64311461000034,53456.88779184 2024-07-29,17:25:56.000,211,10975556,13685,0,1722273955,12998.673720259998,79.83344112000486,53456.8738176 2024-07-29,17:25:57.000,211,10975554,13645,0,1722273956,12998.794973839998,79.98147284999868,53456.96465016 2024-07-29,17:25:58.000,211,10975531,13925,0,1722273957,12998.875809559999,80.15065196999785,53456.92272744 2024-07-29,17:25:59.000,211,10975545,13685,0,1722273958,12998.922963729994,80.27048718000151,53456.978624400006 2024-07-29,17:26:00.000,211,10975520,13885,0,1722273959,12998.943172659994,80.34097848000238,53456.957663040004 2024-07-29,17:26:01.000,211,10975552,13805,0,1722273960,12998.983590519994,80.37622412999917,53456.92272744 2024-07-29,17:26:02.000,211,10975527,13765,0,1722273961,12999.024008379994,80.38327325999853,53456.9436888 2024-07-29,17:26:03.000,211,10975500,13845,0,1722273962,12998.94990896999,80.34097848000238,53456.908753200005 2024-07-29,17:26:04.000,211,10975550,14045,0,1722273963,12998.90949110999,80.27048718000151,53456.8738176 2024-07-29,17:26:05.000,211,10975535,14045,0,1722273964,12998.835391699999,80.1083571900017,53456.89477896 2024-07-29,17:26:06.000,211,10975565,13765,0,1722273965,12998.747819669989,79.99557111000468,53456.838882000004 2024-07-29,17:26:07.000,211,10975557,13925,0,1722273966,12998.673720259998,79.84753938000358,53456.82490776 2024-07-29,17:26:08.000,211,10975532,13765,0,1722273967,12998.592884539998,79.74180242999864,53456.838882000004 2024-07-29,17:26:09.000,211,10975522,13725,0,1722273968,12998.512048819997,79.62901635000162,53456.81792064 2024-07-29,17:26:10.000,211,10975505,13645,0,1722273969,12998.464894650002,79.48098462000053,53456.77599792 2024-07-29,17:26:11.000,211,10975539,13885,0,1722273970,12998.431213099997,79.41754244999902,53456.76202368001 2024-07-29,17:26:12.000,211,10975537,13845,0,1722273971,12998.417740479992,79.34000201999879,53456.72708808 2024-07-29,17:26:13.000,211,10975510,13845,0,1722273972,12998.437949409992,79.29770724000264,53456.671191120004 2024-07-29,17:26:14.000,211,10975503,13805,0,1722273973,12998.444685720002,79.18492115999834,53456.63625552001 2024-07-29,17:26:15.000,211,10975510,13885,0,1722273974,12998.471630959997,79.1214789900041,53456.67817824 2024-07-29,17:26:16.000,211,10975553,13845,0,1722273975,12998.512048819997,79.07918421000068,53456.6991396 2024-07-29,17:26:17.000,211,10975490,13805,0,1722273976,12998.512048819997,79.04393856000388,53456.643242640006 2024-07-29,17:26:18.000,211,10975462,13965,0,1722273977,12998.592884539998,79.01574203999917,53456.6292684 2024-07-29,17:26:19.000,211,10975485,13645,0,1722273978,12998.552466679997,79.03688943000452,53456.643242640006 2024-07-29,17:26:20.000,211,10975511,14005,0,1722273979,12998.653511329998,79.05098769000324,53456.65721688 2024-07-29,17:26:21.000,211,10975565,13925,0,1722273980,12998.653511329998,79.08623334000004,53456.6292684 2024-07-29,17:26:22.000,211,10975537,14005,0,1722273981,12998.680456569993,79.12852812000347,53456.65721688 2024-07-29,17:26:23.000,211,10975499,13725,0,1722273982,12998.660247639993,79.1919702899977,53456.65022976 2024-07-29,17:26:24.000,211,10975499,13605,0,1722273983,12998.660247639993,79.27655985000456,53456.66420400001 2024-07-29,17:26:25.000,211,10975495,13845,0,1722273984,12998.666983949988,79.35410028000479,53456.63625552001 2024-07-29,17:26:26.000,211,10975587,14085,0,1722273985,12998.673720259998,79.3681985400035,53456.671191120004 2024-07-29,17:26:27.000,211,10975532,14245,0,1722273986,12998.700665499993,79.43868984000437,53456.692152480005 2024-07-29,17:26:28.000,211,10975496,14245,0,1722273987,12998.768028599989,79.5021320099986,53456.68516536001 2024-07-29,17:26:29.000,211,10975492,13765,0,1722273988,12998.815182769999,79.50918113999796,53456.6991396 2024-07-29,17:26:30.000,211,10975495,14245,0,1722273989,12998.815182769999,79.54442679000203,53456.68516536001 2024-07-29,17:26:31.000,211,10975536,13805,0,1722273990,12998.862336939994,79.57262330999947,53456.73407520001 2024-07-29,17:26:32.000,211,10975555,14245,0,1722273991,12998.882545869994,79.55852505000075,53456.74804944 2024-07-29,17:26:33.000,211,10975537,13525,0,1722273992,12998.88928217999,79.58672156999819,53456.7690108 2024-07-29,17:26:34.000,211,10975508,14125,0,1722273993,12998.869073249989,79.60081983000418,53456.72010096 2024-07-29,17:26:35.000,211,10975512,13925,0,1722273994,12998.788237529989,79.62901635000162,53456.72010096 2024-07-29,17:26:36.000,211,10975560,13805,0,1722273995,12998.761292289993,79.6501637399997,53456.741062320005 2024-07-29,17:26:37.000,211,10975519,13765,0,1722273996,12998.700665499993,79.63606548000098,53456.692152480005 2024-07-29,17:26:38.000,211,10975472,13805,0,1722273997,12998.660247639993,79.6501637399997,53456.70612672 2024-07-29,17:26:39.000,211,10975500,13885,0,1722273998,12998.586148230002,79.67836026000441,53456.6991396 2024-07-29,17:26:40.000,211,10975530,14085,0,1722273999,12998.599620849993,79.69950765000249,53456.72708808 2024-07-29,17:26:41.000,211,10975532,13965,0,1722274000,12998.579411919993,79.69950765000249,53456.73407520001 2024-07-29,17:26:42.000,211,10975518,13765,0,1722274001,12998.518785129992,79.7136059100012,53456.692152480005 2024-07-29,17:26:43.000,211,10975537,13765,0,1722274002,12998.471630959997,79.69245852000313,53456.65721688 2024-07-29,17:26:44.000,211,10975519,13965,0,1722274003,12998.424476790002,79.70655678000185,53456.6292684 2024-07-29,17:26:45.000,211,10975517,13925,0,1722274004,12998.397531549992,79.64311461000034,53456.67817824 2024-07-29,17:26:46.000,211,10975581,13805,0,1722274005,12998.363850000002,79.54442679000203,53456.622281280004 2024-07-29,17:26:47.000,211,10975543,13725,0,1722274006,12998.336904759992,79.5021320099986,53456.68516536001 2024-07-29,17:26:48.000,211,10975550,13845,0,1722274007,12998.363850000002,79.42459157999838,53456.59433280001 2024-07-29,17:26:49.000,211,10975506,13885,0,1722274008,12998.350377379997,79.37524767000286,53456.58035856 2024-07-29,17:26:50.000,211,10975507,13805,0,1722274009,12998.411004169997,79.33295288999943,53456.573371440005 2024-07-29,17:26:51.000,211,10975566,13925,0,1722274010,12998.451422029997,79.24836332999985,53456.53144872 2024-07-29,17:26:52.000,211,10975528,14005,0,1722274011,12998.525521440002,79.26951071999792,53456.53843584 2024-07-29,17:26:53.000,211,10975511,13765,0,1722274012,12998.606357160003,79.29770724000264,53456.573371440005 2024-07-29,17:26:54.000,211,10975532,14085,0,1722274013,12998.666983949988,79.3681985400035,53456.573371440005 2024-07-29,17:26:55.000,211,10975534,13885,0,1722274014,12998.734347049998,79.47393549000117,53456.5593972 2024-07-29,17:26:56.000,211,10975563,13645,0,1722274015,12998.781501219994,79.57967243999883,53456.5593972 2024-07-29,17:26:57.000,211,10975514,13885,0,1722274016,12998.828655389989,79.73475329999928,53456.524461600005 2024-07-29,17:26:58.000,211,10975522,13965,0,1722274017,12998.875809559999,79.8616376400023,53456.60131992 2024-07-29,17:26:59.000,211,10975499,13885,0,1722274018,12998.862336939994,79.92507981000381,53456.60131992 2024-07-29,17:27:00.000,211,10975538,13765,0,1722274019,12998.855600629999,79.98147284999868,53456.58035856 2024-07-29,17:27:01.000,211,10975560,13805,0,1722274020,12998.808446459989,79.96737458999996,53456.63625552001 2024-07-29,17:27:02.000,211,10975541,14045,0,1722274021,12998.788237529989,79.95327633000124,53456.59433280001 2024-07-29,17:27:03.000,211,10975519,13685,0,1722274022,12998.727610739988,79.85458851000294,53456.61529416001 2024-07-29,17:27:04.000,211,10975522,13885,0,1722274023,12998.660247639993,79.72065504000057,53456.60830704 2024-07-29,17:27:05.000,211,10975559,14005,0,1722274024,12998.626566090003,79.6501637399997,53456.587345679996 2024-07-29,17:27:06.000,211,10975580,13805,0,1722274025,12998.592884539998,79.54442679000203,53456.61529416001 2024-07-29,17:27:07.000,211,10975521,14005,0,1722274026,12998.565939300002,79.47393549000117,53456.53843584 2024-07-29,17:27:08.000,211,10975481,13645,0,1722274027,12998.606357160003,79.42459157999838,53456.524461600005 2024-07-29,17:27:09.000,211,10975508,14005,0,1722274028,12998.545730370002,79.45983723000245,53456.5593972 2024-07-29,17:27:10.000,211,10975527,13885,0,1722274029,12998.491839889997,79.5162302700046,53456.524461600005 2024-07-29,17:27:11.000,211,10975583,14005,0,1722274030,12998.417740479992,79.50918113999796,53456.55241008 2024-07-29,17:27:12.000,211,10975525,13885,0,1722274031,12998.390795239997,79.57967243999883,53456.51747448001 2024-07-29,17:27:13.000,211,10975511,14205,0,1722274032,12998.357113689992,79.53737766000268,53456.51747448001 2024-07-29,17:27:14.000,211,10975542,14245,0,1722274033,12998.336904759992,79.53737766000268,53456.489526 2024-07-29,17:27:15.000,211,10975490,13885,0,1722274034,12998.289750589996,79.42459157999838,53456.51747448001 2024-07-29,17:27:16.000,211,10975561,13885,0,1722274035,12998.309959519996,79.3681985400035,53456.46856464001 2024-07-29,17:27:17.000,211,10975522,13805,0,1722274036,12998.303223210001,79.26951071999792,53456.49651312001 2024-07-29,17:27:18.000,211,10975533,14165,0,1722274037,12998.303223210001,79.18492115999834,53456.46856464001 2024-07-29,17:27:19.000,211,10975528,13725,0,1722274038,12998.330168449997,79.14967551000154,53456.454590400004 2024-07-29,17:27:20.000,211,10975528,14005,0,1722274039,12998.377322619992,79.13557725000283,53456.44061616 2024-07-29,17:27:21.000,211,10975571,13965,0,1722274040,12998.404267860002,79.17787202999898,53456.41266768 2024-07-29,17:27:22.000,211,10975486,13925,0,1722274041,12998.458158339992,79.24131420000049,53456.39869344001 2024-07-29,17:27:23.000,211,10975521,13685,0,1722274042,12998.485103580002,79.34705114999815,53456.39869344001 2024-07-29,17:27:24.000,211,10975518,13565,0,1722274043,12998.532257749997,79.49508287999925,53456.34978360001 2024-07-29,17:27:25.000,211,10975508,13925,0,1722274044,12998.606357160003,79.67131112999778,53456.39170632 2024-07-29,17:27:26.000,211,10975567,14085,0,1722274045,12998.673720259998,79.82639198999823,53456.34978360001 2024-07-29,17:27:27.000,211,10975557,14085,0,1722274046,12998.666983949988,79.90393241999845,53456.33580936 2024-07-29,17:27:28.000,211,10975498,14005,0,1722274047,12998.673720259998,80.03081676000147,53456.32882224001 2024-07-29,17:27:29.000,211,10975515,13765,0,1722274048,12998.714138119998,80.10130806000234,53456.286899520004 2024-07-29,17:27:30.000,211,10975518,13965,0,1722274049,12998.700665499993,80.13655370999913,53456.25895104001 2024-07-29,17:27:31.000,211,10975556,13845,0,1722274050,12998.687192879988,80.04491502000019,53456.307860880006 2024-07-29,17:27:32.000,211,10975522,13765,0,1722274051,12998.660247639993,79.99557111000468,53456.25895104001 2024-07-29,17:27:33.000,211,10975476,13965,0,1722274052,12998.640038709993,79.90393241999845,53456.18209272001 2024-07-29,17:27:34.000,211,10975468,13965,0,1722274053,12998.592884539998,79.79819547000079,53456.23100256001 2024-07-29,17:27:35.000,211,10975489,13685,0,1722274054,12998.505312510002,79.7136059100012,53456.23100256001 2024-07-29,17:27:36.000,211,10975517,13845,0,1722274055,12998.464894650002,79.67836026000441,53456.19606696 2024-07-29,17:27:37.000,211,10975540,14045,0,1722274056,12998.404267860002,79.65721286999906,53456.14715712 2024-07-29,17:27:38.000,211,10975507,13885,0,1722274057,12998.390795239997,79.60786896000354,53456.11222152001 2024-07-29,17:27:39.000,211,10975568,13805,0,1722274058,12998.411004169997,79.68540939000377,53456.12619576 2024-07-29,17:27:40.000,211,10975504,14045,0,1722274059,12998.471630959997,79.70655678000185,53456.14715712 2024-07-29,17:27:41.000,211,10975536,13965,0,1722274060,12998.586148230002,79.79114634000143,53456.140170000006 2024-07-29,17:27:42.000,211,10975476,13685,0,1722274061,12998.599620849993,79.86868677000166,53456.119208640004 2024-07-29,17:27:43.000,211,10975525,13725,0,1722274062,12998.727610739988,79.98852197999804,53456.1751056 2024-07-29,17:27:44.000,211,10975500,13805,0,1722274063,12998.747819669989,80.0096693700034,53456.19606696 2024-07-29,17:27:45.000,211,10975477,13685,0,1722274064,12998.781501219994,80.09425893000298,53456.237989680005 2024-07-29,17:27:46.000,211,10975586,13885,0,1722274065,12998.761292289993,80.09425893000298,53456.22401544 2024-07-29,17:27:47.000,211,10975517,13845,0,1722274066,12998.754555979998,80.12245545000042,53456.15414424 2024-07-29,17:27:48.000,211,10975500,14045,0,1722274067,12998.734347049998,80.05901327999891,53456.11222152001 2024-07-29,17:27:49.000,211,10975451,13845,0,1722274068,12998.687192879988,79.98147284999868,53456.09824728 2024-07-29,17:27:50.000,211,10975453,13765,0,1722274069,12998.660247639993,79.81934285999887,53456.119208640004 2024-07-29,17:27:51.000,211,10975566,13925,0,1722274070,12998.640038709993,79.72065504000057,53456.084273039996 2024-07-29,17:27:52.000,211,10975482,13565,0,1722274071,12998.592884539998,79.62196722000226,53456.06331168001 2024-07-29,17:27:53.000,211,10975497,13725,0,1722274072,12998.586148230002,79.48098462000053,53456.00741472 2024-07-29,17:27:54.000,211,10975502,14045,0,1722274073,12998.613093469998,79.38934593000158,53455.98645336 2024-07-29,17:27:55.000,211,10975477,13725,0,1722274074,12998.613093469998,79.24131420000049,53455.99344048001 2024-07-29,17:27:56.000,211,10975560,13565,0,1722274075,12998.673720259998,79.21311768000305,53455.99344048001 2024-07-29,17:27:57.000,211,10975456,13885,0,1722274076,12998.714138119998,79.18492115999834,53456.01440184001 2024-07-29,17:27:58.000,211,10975471,13885,0,1722274077,12998.781501219994,79.1919702899977,53456.084273039996 2024-07-29,17:27:59.000,211,10975557,14005,0,1722274078,12998.875809559999,79.19901942000433,53456.06331168001 2024-07-29,17:28:00.000,211,10975514,13925,0,1722274079,12998.916227419999,79.26246158999857,53456.084273039996 2024-07-29,17:28:01.000,211,10975561,14005,0,1722274080,12999.003799449994,79.29770724000264,53456.01440184001 2024-07-29,17:28:02.000,211,10975514,13925,0,1722274081,12999.044217309995,79.37524767000286,53456.05632456 2024-07-29,17:28:03.000,211,10975498,13925,0,1722274082,12999.09137147999,79.49508287999925,53456.07728592 2024-07-29,17:28:04.000,211,10975480,13965,0,1722274083,12999.084635169995,79.60081983000418,53456.09824728 2024-07-29,17:28:05.000,211,10975501,13885,0,1722274084,12999.09137147999,79.69245852000313,53456.16811848 2024-07-29,17:28:06.000,211,10975536,13925,0,1722274085,12999.07789886,79.75590069000464,53456.13318288001 2024-07-29,17:28:07.000,211,10975526,13925,0,1722274086,12999.064426239995,79.762949820004,53456.12619576 2024-07-29,17:28:08.000,211,10975505,13845,0,1722274087,12999.05095361999,79.78409721000207,53456.16811848 2024-07-29,17:28:09.000,211,10975557,13885,0,1722274088,12999.01727207,79.79114634000143,53456.140170000006 2024-07-29,17:28:10.000,211,10975501,13925,0,1722274089,12998.94990896999,79.748851559998,53456.12619576 2024-07-29,17:28:11.000,211,10975557,13805,0,1722274090,12998.842128009994,79.74180242999864,53456.14715712 2024-07-29,17:28:12.000,211,10975487,13725,0,1722274091,12998.828655389989,79.72065504000057,53456.11222152001 2024-07-29,17:28:13.000,211,10975501,13845,0,1722274092,12998.788237529989,79.72770416999992,53456.1751056 2024-07-29,17:28:14.000,211,10975549,13925,0,1722274093,12998.801710149994,79.75590069000464,53456.16811848 2024-07-29,17:28:15.000,211,10975527,14045,0,1722274094,12998.821919079994,79.81934285999887,53456.189079840005 2024-07-29,17:28:16.000,211,10975569,14245,0,1722274095,12998.869073249989,79.91803068000445,53456.189079840005 2024-07-29,17:28:17.000,211,10975538,13805,0,1722274096,12998.922963729994,79.98852197999804,53456.18209272001 2024-07-29,17:28:18.000,211,10975600,13925,0,1722274097,12998.943172659994,80.08720980000362,53456.1052344 2024-07-29,17:28:19.000,211,10975514,14045,0,1722274098,12998.983590519994,80.16475023000385,53456.13318288001 2024-07-29,17:28:20.000,211,10975484,13965,0,1722274099,12998.983590519994,80.21409413999936,53456.140170000006 2024-07-29,17:28:21.000,211,10975522,13925,0,1722274100,12998.92970003999,80.22114326999872,53456.140170000006 2024-07-29,17:28:22.000,211,10975507,13965,0,1722274101,12998.88928217999,80.1717993600032,53456.12619576 2024-07-29,17:28:23.000,211,10975531,14045,0,1722274102,12998.855600629999,80.03786589000083,53456.18209272001 2024-07-29,17:28:24.000,211,10975561,14005,0,1722274103,12998.754555979998,79.86868677000166,53456.16113136001 2024-07-29,17:28:25.000,211,10975448,13645,0,1722274104,12998.734347049998,79.65721286999906,53456.13318288001 2024-07-29,17:28:26.000,211,10975567,13805,0,1722274105,12998.673720259998,79.4034441900003,53456.1052344 2024-07-29,17:28:27.000,211,10975495,14045,0,1722274106,12998.673720259998,79.16377377000026,53456.0353632 2024-07-29,17:28:28.000,211,10975545,14045,0,1722274107,12998.687192879988,78.89590683000279,53456.06331168001 2024-07-29,17:28:29.000,211,10975598,13925,0,1722274108,12998.714138119998,78.69148205999954,53456.0004276 2024-07-29,17:28:30.000,211,10975560,14005,0,1722274109,12998.815182769999,78.52935206999973,53455.97946624 2024-07-29,17:28:31.000,211,10975568,13965,0,1722274110,12998.902754799994,78.388369469998,53455.94453064001 2024-07-29,17:28:32.000,211,10975554,13965,0,1722274111,12999.037481,78.31082903999777,53455.951517760004 2024-07-29,17:28:33.000,211,10975581,13845,0,1722274112,12999.15199826999,78.3178781700044,53455.9305564 2024-07-29,17:28:34.000,211,10975500,13885,0,1722274113,12999.30019709,78.40246773000399,53455.8606852 2024-07-29,17:28:35.000,211,10975498,13725,0,1722274114,12999.40124174,78.51525381000101,53455.82574960001 2024-07-29,17:28:36.000,211,10975559,14205,0,1722274115,12999.529231629997,78.67033467000147,53455.88863368 2024-07-29,17:28:37.000,211,10975548,14045,0,1722274116,12999.616803659992,78.86066117999871,53455.902607920005 2024-07-29,17:28:38.000,211,10975558,14165,0,1722274117,12999.630276279997,79.10738072999811,53455.96549200001 2024-07-29,17:28:39.000,211,10975583,14125,0,1722274118,12999.684166760002,79.304756370002,53456.021388960005 2024-07-29,17:28:40.000,211,10975575,13925,0,1722274119,12999.704375690002,79.54442679000203,53456.05632456 2024-07-29,17:28:41.000,211,10975581,14045,0,1722274120,12999.717848309992,79.762949820004,53456.09824728 2024-07-29,17:28:42.000,211,10975571,13685,0,1722274121,12999.711111999997,79.93917807000253,53456.140170000006 2024-07-29,17:28:43.000,211,10975530,14005,0,1722274122,12999.657221519992,80.12950457999978,53456.15414424 2024-07-29,17:28:44.000,211,10975537,14245,0,1722274123,12999.549440559997,80.24933979000343,53456.15414424 2024-07-29,17:28:45.000,211,10975531,13885,0,1722274124,12999.468604839996,80.3550767400011,53456.21702832 2024-07-29,17:28:46.000,211,10975548,14205,0,1722274125,12999.407978049996,80.42556804000196,53456.237989680005 2024-07-29,17:28:47.000,211,10975547,13845,0,1722274126,12999.23283398999,80.48196108000411,53456.237989680005 2024-07-29,17:28:48.000,211,10975531,14005,0,1722274127,12999.125053029995,80.46786281999812,53456.22401544 2024-07-29,17:28:49.000,211,10975551,13885,0,1722274128,12999.037481,80.40442065000389,53456.19606696 2024-07-29,17:28:50.000,211,10975586,14045,0,1722274129,12998.88928217999,80.29868369999895,53456.15414424 2024-07-29,17:28:51.000,211,10975586,14125,0,1722274130,12998.788237529989,80.16475023000385,53456.119208640004 2024-07-29,17:28:52.000,211,10975532,13965,0,1722274131,12998.693929189998,80.01671850000275,53456.16113136001 2024-07-29,17:28:53.000,211,10975574,13845,0,1722274132,12998.633302399998,79.85458851000294,53456.09824728 2024-07-29,17:28:54.000,211,10975506,14045,0,1722274133,12998.525521440002,79.6501637399997,53456.07728592 2024-07-29,17:28:55.000,211,10975551,14165,0,1722274134,12998.518785129992,79.53032853000332,53456.084273039996 2024-07-29,17:28:56.000,211,10975565,13925,0,1722274135,12998.444685720002,79.38229680000222,53456.01440184001 2024-07-29,17:28:57.000,211,10975508,13885,0,1722274136,12998.437949409992,79.24131420000049,53456.00741472 2024-07-29,17:28:58.000,211,10975566,14205,0,1722274137,12998.451422029997,79.12852812000347,53455.98645336 2024-07-29,17:28:59.000,211,10975540,13965,0,1722274138,12998.491839889997,79.06508595000196,53455.92356928001 2024-07-29,17:29:00.000,211,10975525,13885,0,1722274139,12998.572675609998,79.01574203999917,53455.902607920005 2024-07-29,17:29:01.000,211,10975543,13845,0,1722274140,12998.599620849993,78.95229986999766,53455.87465944001 2024-07-29,17:29:02.000,211,10975542,14045,0,1722274141,12998.693929189998,78.93820160999894,53455.90959504 2024-07-29,17:29:03.000,211,10975542,13885,0,1722274142,12998.781501219994,78.91705422000086,53455.81177536 2024-07-29,17:29:04.000,211,10975532,13885,0,1722274143,12998.902754799994,78.90295596000215,53455.81177536 2024-07-29,17:29:05.000,211,10975587,14005,0,1722274144,12999.01053575999,78.93820160999894,53455.902607920005 2024-07-29,17:29:06.000,211,10975552,14005,0,1722274145,12999.07116254999,78.93820160999894,53455.916582159996 2024-07-29,17:29:07.000,211,10975536,13805,0,1722274146,12999.13852565,78.95229986999766,53455.95850488 2024-07-29,17:29:08.000,211,10975534,14005,0,1722274147,12999.226097679995,78.93820160999894,53455.93754352 2024-07-29,17:29:09.000,211,10975540,14005,0,1722274148,12999.31366970999,78.9593490000043,53455.96549200001 2024-07-29,17:29:10.000,211,10975581,14045,0,1722274149,12999.34061495,78.97344726000301,53455.972479120006 2024-07-29,17:29:11.000,211,10975536,14245,0,1722274150,12999.354087569991,79.02279116999853,53456.0004276 2024-07-29,17:29:12.000,211,10975589,14045,0,1722274151,12999.394505429991,79.07918421000068,53456.0004276 2024-07-29,17:29:13.000,211,10975565,13885,0,1722274152,12999.428186979996,79.1214789900041,53456.0353632 2024-07-29,17:29:14.000,211,10975532,13845,0,1722274153,12999.448395909996,79.19901942000433,53456.04933744 2024-07-29,17:29:15.000,211,10975549,14285,0,1722274154,12999.421450670001,79.24131420000049,53456.021388960005 2024-07-29,17:29:16.000,211,10975583,14085,0,1722274155,12999.414714359991,79.26951071999792,53455.95850488 2024-07-29,17:29:17.000,211,10975541,14205,0,1722274156,12999.394505429991,79.35410028000479,53455.96549200001 2024-07-29,17:29:18.000,211,10975545,14245,0,1722274157,12999.407978049996,79.38934593000158,53455.99344048001 2024-07-29,17:29:19.000,211,10975549,13885,0,1722274158,12999.38103281,79.38229680000222,53455.951517760004 2024-07-29,17:29:20.000,211,10975519,14045,0,1722274159,12999.394505429991,79.37524767000286,53456.04235032001 2024-07-29,17:29:21.000,211,10975577,14245,0,1722274160,12999.32040602,79.34705114999815,53456.05632456 2024-07-29,17:29:22.000,211,10975547,14245,0,1722274161,12999.25304291999,79.31180550000136,53456.07728592 2024-07-29,17:29:23.000,211,10975543,14245,0,1722274162,12999.15199826999,79.2554124599992,53456.05632456 2024-07-29,17:29:24.000,211,10975537,13965,0,1722274163,12999.09137147999,79.22016681000241,53455.96549200001 2024-07-29,17:29:25.000,211,10975586,14245,0,1722274164,12999.01727207,79.17082289999962,53456.00741472 2024-07-29,17:29:26.000,211,10975570,13885,0,1722274165,12998.936436349999,79.1214789900041,53455.95850488 2024-07-29,17:29:27.000,211,10975522,14245,0,1722274166,12998.842128009994,79.17787202999898,53455.97946624 2024-07-29,17:29:28.000,211,10975567,13925,0,1722274167,12998.794973839998,79.14967551000154,53455.95850488 2024-07-29,17:29:29.000,211,10975546,14205,0,1722274168,12998.788237529989,79.18492115999834,53455.98645336 2024-07-29,17:29:30.000,211,10975558,14205,0,1722274169,12998.741083359993,79.18492115999834,53455.88164656 2024-07-29,17:29:31.000,211,10975553,14045,0,1722274170,12998.754555979998,79.20606855000369,53455.916582159996 2024-07-29,17:29:32.000,211,10975486,14005,0,1722274171,12998.788237529989,79.26951071999792,53455.86767232 2024-07-29,17:29:33.000,211,10975541,13885,0,1722274172,12998.835391699999,79.32590376000007,53455.951517760004 2024-07-29,17:29:34.000,211,10975558,13925,0,1722274173,12998.902754799994,79.33295288999943,53455.90959504 2024-07-29,17:29:35.000,211,10975490,14325,0,1722274174,12998.99706314,79.39639506000094,53455.88863368 2024-07-29,17:29:36.000,211,10975525,14085,0,1722274175,12999.084635169995,79.48098462000053,53455.853698080005 2024-07-29,17:29:37.000,211,10975541,13965,0,1722274176,12999.13852565,79.47393549000117,53455.8606852 2024-07-29,17:29:38.000,211,10975516,14205,0,1722274177,12999.246306609995,79.5021320099986,53455.87465944001 2024-07-29,17:29:39.000,211,10975553,14405,0,1722274178,12999.33387863999,79.53032853000332,53455.916582159996 2024-07-29,17:29:40.000,211,10975534,13725,0,1722274179,12999.374296499991,79.5514759200014,53455.82574960001 2024-07-29,17:29:41.000,211,10975560,14165,0,1722274180,12999.407978049996,79.53032853000332,53455.8606852 2024-07-29,17:29:42.000,211,10975543,14045,0,1722274181,12999.434923289991,79.60081983000418,53455.84671096001 2024-07-29,17:29:43.000,211,10975507,14005,0,1722274182,12999.448395909996,79.66426199999842,53455.93754352 2024-07-29,17:29:44.000,211,10975567,14045,0,1722274183,12999.407978049996,79.68540939000377,53455.902607920005 2024-07-29,17:29:45.000,211,10975561,14125,0,1722274184,12999.421450670001,79.66426199999842,53455.98645336 2024-07-29,17:29:46.000,211,10975570,14005,0,1722274185,12999.407978049996,79.65721286999906,53455.96549200001 2024-07-29,17:29:47.000,211,10975528,14365,0,1722274186,12999.34061495,79.63606548000098,53455.90959504 2024-07-29,17:29:48.000,211,10975512,14125,0,1722274187,12999.32040602,79.50918113999796,53455.89562080001 2024-07-29,17:29:49.000,211,10975511,13845,0,1722274188,12999.29346077999,79.34000201999879,53455.92356928001 2024-07-29,17:29:50.000,211,10975547,14245,0,1722274189,12999.266515539995,79.1919702899977,53455.88863368 2024-07-29,17:29:51.000,211,10975598,14445,0,1722274190,12999.21262505999,78.93820160999894,53455.76985264 2024-07-29,17:29:52.000,211,10975528,14045,0,1722274191,12999.25304291999,78.76902248999977,53455.83972384 2024-07-29,17:29:53.000,211,10975509,13965,0,1722274192,12999.27998816,78.59279424000124,53455.734917040005 2024-07-29,17:29:54.000,211,10975534,13805,0,1722274193,12999.30019709,78.40951686000335,53455.76286552 2024-07-29,17:29:55.000,211,10975528,14125,0,1722274194,12999.31366970999,78.34607469000184,53455.783826880004 2024-07-29,17:29:56.000,211,10975568,14045,0,1722274195,12999.347351259996,78.27558339000097,53455.76985264 2024-07-29,17:29:57.000,211,10975544,14285,0,1722274196,12999.367560189996,78.27558339000097,53455.77683976001 2024-07-29,17:29:58.000,211,10975573,14405,0,1722274197,12999.374296499991,78.33902556000248,53455.76286552 2024-07-29,17:29:59.000,211,10975536,14045,0,1722274198,12999.387769119996,78.41656599000271,53455.77683976001 2024-07-29,17:30:00.000,211,10975575,14285,0,1722274199,12999.428186979996,78.55049945999781,53455.81876248 2024-07-29,17:30:01.000,211,10975570,14205,0,1722274200,12999.455132219991,78.68443293000018,53455.83972384 2024-07-29,17:30:02.000,211,10975517,14165,0,1722274201,12999.475341149991,78.88885770000343,53455.84671096001 2024-07-29,17:30:03.000,211,10975578,14045,0,1722274202,12999.461868530001,79.06508595000196,53455.902607920005 2024-07-29,17:30:04.000,211,10975554,14205,0,1722274203,12999.475341149991,79.24131420000049,53455.902607920005 2024-07-29,17:30:05.000,211,10975528,13965,0,1722274204,12999.495550079992,79.3681985400035,53455.9305564 2024-07-29,17:30:06.000,211,10975581,14325,0,1722274205,12999.482077460001,79.49508287999925,53455.902607920005 2024-07-29,17:30:07.000,211,10975536,14325,0,1722274206,12999.502286390001,79.64311461000034,53455.88863368 2024-07-29,17:30:08.000,211,10975502,14165,0,1722274207,12999.482077460001,79.67131112999778,53455.88863368 2024-07-29,17:30:09.000,211,10975527,13805,0,1722274208,12999.455132219991,79.72065504000057,53455.82574960001 2024-07-29,17:30:10.000,211,10975510,14245,0,1722274209,12999.455132219991,79.73475329999928,53455.88863368 2024-07-29,17:30:11.000,211,10975550,14245,0,1722274210,12999.475341149991,79.65721286999906,53455.81177536 2024-07-29,17:30:12.000,211,10975527,14165,0,1722274211,12999.468604839996,79.60786896000354,53455.81177536 2024-07-29,17:30:13.000,211,10975553,14045,0,1722274212,12999.495550079992,79.48098462000053,53455.83273672 2024-07-29,17:30:14.000,211,10975518,14205,0,1722274213,12999.482077460001,79.38229680000222,53455.76286552 2024-07-29,17:30:15.000,211,10975536,14285,0,1722274214,12999.468604839996,79.27655985000456,53455.686007200005 2024-07-29,17:30:16.000,211,10975594,14245,0,1722274215,12999.509022699996,79.17787202999898,53455.66504584 2024-07-29,17:30:17.000,211,10975544,14325,0,1722274216,12999.509022699996,79.04393856000388,53455.64408448 2024-07-29,17:30:18.000,211,10975532,14405,0,1722274217,12999.515759009992,79.00869290999981,53455.62312312 2024-07-29,17:30:19.000,211,10975510,14085,0,1722274218,12999.495550079992,78.96639813000365,53455.59517464 2024-07-29,17:30:20.000,211,10975500,14005,0,1722274219,12999.529231629997,78.9593490000043,53455.60216176 2024-07-29,17:30:21.000,211,10975568,14405,0,1722274220,12999.529231629997,78.96639813000365,53455.64408448 2024-07-29,17:30:22.000,211,10975534,14565,0,1722274221,12999.475341149991,79.02984029999789,53455.60216176 2024-07-29,17:30:23.000,211,10975505,14245,0,1722274222,12999.414714359991,79.08623334000004,53455.56023904001 2024-07-29,17:30:24.000,211,10975542,14445,0,1722274223,12999.407978049996,79.18492115999834,53455.60216176 2024-07-29,17:30:25.000,211,10975534,14325,0,1722274224,12999.387769119996,79.24836332999985,53455.55325192 2024-07-29,17:30:26.000,211,10975556,14485,0,1722274225,12999.327142329996,79.34705114999815,53455.60216176 2024-07-29,17:30:27.000,211,10975498,14125,0,1722274226,12999.29346077999,79.45983723000245,53455.53229056 2024-07-29,17:30:28.000,211,10975587,14405,0,1722274227,12999.27998816,79.53032853000332,53455.5462648 2024-07-29,17:30:29.000,211,10975555,14565,0,1722274228,12999.19241612999,79.55852505000075,53455.581200399996 2024-07-29,17:30:30.000,211,10975510,14405,0,1722274229,12999.17220719999,79.5514759200014,53455.56023904001 2024-07-29,17:30:31.000,211,10975553,14325,0,1722274230,12999.125053029995,79.5514759200014,53455.60914888001 2024-07-29,17:30:32.000,211,10975543,14125,0,1722274231,12999.11158040999,79.53737766000268,53455.56023904001 2024-07-29,17:30:33.000,211,10975494,14245,0,1722274232,12999.125053029995,79.5162302700046,53455.59517464 2024-07-29,17:30:34.000,211,10975563,14645,0,1722274233,12999.165470889995,79.45983723000245,53455.53229056 2024-07-29,17:30:35.000,211,10975541,14325,0,1722274234,12999.246306609995,79.38934593000158,53455.518316320005 2024-07-29,17:30:36.000,211,10975598,14125,0,1722274235,12999.354087569991,79.31885463000071,53455.567226160005 2024-07-29,17:30:37.000,211,10975546,14045,0,1722274236,12999.461868530001,79.27655985000456,53455.58818752001 2024-07-29,17:30:38.000,211,10975547,14285,0,1722274237,12999.576385799992,79.17082289999962,53455.60914888001 2024-07-29,17:30:39.000,211,10975504,14325,0,1722274238,12999.697639379992,79.07213508000132,53455.64408448 2024-07-29,17:30:40.000,211,10975493,14285,0,1722274239,12999.724584620002,79.00164378000045,53455.67203296 2024-07-29,17:30:41.000,211,10975557,14285,0,1722274240,12999.785211410002,78.9452507399983,53455.69998144 2024-07-29,17:30:42.000,211,10975526,14365,0,1722274241,12999.798684029993,78.88180857000407,53455.72792992001 2024-07-29,17:30:43.000,211,10975539,14485,0,1722274242,12999.785211410002,78.84656292,53455.71395568 2024-07-29,17:30:44.000,211,10975533,14285,0,1722274243,12999.717848309992,78.80426814000384,53455.65805872001 2024-07-29,17:30:45.000,211,10975521,14245,0,1722274244,12999.717848309992,78.76902248999977,53455.67902008001 2024-07-29,17:30:46.000,211,10975548,14325,0,1722274245,12999.704375690002,78.72672771000362,53455.69299432 2024-07-29,17:30:47.000,211,10975534,14565,0,1722274246,12999.657221519992,78.76902248999977,53455.71395568 2024-07-29,17:30:48.000,211,10975498,14405,0,1722274247,12999.663957830002,78.74787510000169,53455.7209428 2024-07-29,17:30:49.000,211,10975550,14285,0,1722274248,12999.663957830002,78.79721901000448,53455.63011024001 2024-07-29,17:30:50.000,211,10975530,14365,0,1722274249,12999.637012589992,78.83951379000064,53455.66504584 2024-07-29,17:30:51.000,211,10975558,14565,0,1722274250,12999.610067349997,78.92410335000022,53455.637097360006 2024-07-29,17:30:52.000,211,10975521,14165,0,1722274251,12999.610067349997,79.03688943000452,53455.66504584 2024-07-29,17:30:53.000,211,10975567,14405,0,1722274252,12999.603331040002,79.10738072999811,53455.64408448 2024-07-29,17:30:54.000,211,10975528,14565,0,1722274253,12999.576385799992,79.22721594000177,53455.581200399996 2024-07-29,17:30:55.000,211,10975539,14445,0,1722274254,12999.562913180001,79.31180550000136,53455.567226160005 2024-07-29,17:30:56.000,211,10975544,14285,0,1722274255,12999.576385799992,79.37524767000286,53455.637097360006 2024-07-29,17:30:57.000,211,10975525,14365,0,1722274256,12999.569649489997,79.4034441900003,53455.58818752001 2024-07-29,17:30:58.000,211,10975564,14285,0,1722274257,12999.583122110002,79.46688636000181,53455.55325192 2024-07-29,17:30:59.000,211,10975602,14045,0,1722274258,12999.650485209997,79.45983723000245,53455.57421328 2024-07-29,17:31:00.000,211,10975561,14365,0,1722274259,12999.684166760002,79.44573897000373,53455.55325192 2024-07-29,17:31:01.000,211,10975596,14405,0,1722274260,12999.704375690002,79.38934593000158,53455.55325192 2024-07-29,17:31:02.000,211,10975557,14325,0,1722274261,12999.724584620002,79.31885463000071,53455.60914888001 2024-07-29,17:31:03.000,211,10975490,14405,0,1722274262,12999.684166760002,79.21311768000305,53455.616136000004 2024-07-29,17:31:04.000,211,10975567,14285,0,1722274263,12999.677430449992,79.14262638000218,53455.6510716 2024-07-29,17:31:05.000,211,10975525,14445,0,1722274264,12999.650485209997,79.03688943000452,53455.65805872001 2024-07-29,17:31:06.000,211,10975624,14205,0,1722274265,12999.610067349997,78.93820160999894,53455.63011024001 2024-07-29,17:31:07.000,211,10975512,14605,0,1722274266,12999.603331040002,78.90295596000215,53455.60216176 2024-07-29,17:31:08.000,211,10975548,14285,0,1722274267,12999.616803659992,78.91705422000086,53455.67902008001 2024-07-29,17:31:09.000,211,10975529,14565,0,1722274268,12999.643748900002,78.88885770000343,53455.58818752001 2024-07-29,17:31:10.000,211,10975542,14405,0,1722274269,12999.724584620002,78.83951379000064,53455.64408448 2024-07-29,17:31:11.000,211,10975567,14205,0,1722274270,12999.751529859997,78.86066117999871,53455.6510716 2024-07-29,17:31:12.000,211,10975588,14325,0,1722274271,12999.839101889993,78.87475944000471,53455.65805872001 2024-07-29,17:31:13.000,211,10975499,14285,0,1722274272,12999.892992369998,78.88885770000343,53455.637097360006 2024-07-29,17:31:14.000,211,10975558,14525,0,1722274273,12999.967091779989,78.85361204999936,53455.67902008001 2024-07-29,17:31:15.000,211,10975531,14485,0,1722274274,12999.987300709989,78.90295596000215,53455.70696856001 2024-07-29,17:31:16.000,211,10975505,14285,0,1722274275,13000.034454879999,78.83246466000128,53455.77683976001 2024-07-29,17:31:17.000,211,10975549,14525,0,1722274276,13000.041191189994,78.70558031999826,53455.74190416 2024-07-29,17:31:18.000,211,10975571,14565,0,1722274277,13000.061400119994,78.62803988999804,53455.7209428 2024-07-29,17:31:19.000,211,10975492,14245,0,1722274278,13000.095081669999,78.5011555500023,53455.7209428 2024-07-29,17:31:20.000,211,10975493,14405,0,1722274279,13000.068136429989,78.39541860000463,53455.77683976001 2024-07-29,17:31:21.000,211,10975518,14565,0,1722274280,13000.027718569989,78.16984644000331,53455.7209428 2024-07-29,17:31:22.000,211,10975562,14565,0,1722274281,12999.973828089998,78.01476558000286,53455.70696856001 2024-07-29,17:31:23.000,211,10975482,14685,0,1722274282,12999.866047129988,77.82443906999833,53455.66504584 2024-07-29,17:31:24.000,211,10975520,14405,0,1722274283,12999.758266169993,77.69050560000323,53455.62312312 2024-07-29,17:31:25.000,211,10975547,14405,0,1722274284,12999.603331040002,77.59181777999765,53455.5462648 2024-07-29,17:31:26.000,211,10975543,14645,0,1722274285,12999.535967939992,77.48608082999999,53455.57421328 2024-07-29,17:31:27.000,211,10975508,14645,0,1722274286,12999.461868530001,77.46493344000191,53455.567226160005 2024-07-29,17:31:28.000,211,10975486,14205,0,1722274287,12999.367560189996,77.5142773500047,53455.57421328 2024-07-29,17:31:29.000,211,10975541,14365,0,1722274288,12999.31366970999,77.57771951999894,53455.5462648 2024-07-29,17:31:30.000,211,10975546,14645,0,1722274289,12999.30019709,77.70460386000195,53455.56023904001 2024-07-29,17:31:31.000,211,10975571,14445,0,1722274290,12999.34061495,77.92312689000391,53455.581200399996 2024-07-29,17:31:32.000,211,10975548,14805,0,1722274291,12999.455132219991,78.16279731000395,53455.57421328 2024-07-29,17:31:33.000,211,10975561,14805,0,1722274292,12999.488813769996,78.37427120999928,53455.518316320005 2024-07-29,17:31:34.000,211,10975519,14565,0,1722274293,12999.596594729992,78.60689249999996,53455.518316320005 2024-07-29,17:31:35.000,211,10975476,14485,0,1722274294,12999.690903069997,78.83246466000128,53455.50434208 2024-07-29,17:31:36.000,211,10975522,14525,0,1722274295,12999.731320929997,79.06508595000196,53455.51132920001 2024-07-29,17:31:37.000,211,10975544,14405,0,1722274296,12999.738057239992,79.26246158999857,53455.567226160005 2024-07-29,17:31:38.000,211,10975566,14205,0,1722274297,12999.704375690002,79.42459157999838,53455.581200399996 2024-07-29,17:31:39.000,211,10975501,14205,0,1722274298,12999.657221519992,79.5162302700046,53455.581200399996 2024-07-29,17:31:40.000,211,10975520,14525,0,1722274299,12999.623539970002,79.60081983000418,53455.56023904001 2024-07-29,17:31:41.000,211,10975508,14365,0,1722274300,12999.542704250001,79.6501637399997,53455.5462648 2024-07-29,17:31:42.000,211,10975503,14565,0,1722274301,12999.515759009992,79.68540939000377,53455.518316320005 2024-07-29,17:31:43.000,211,10975552,14725,0,1722274302,12999.468604839996,79.66426199999842,53455.5462648 2024-07-29,17:31:44.000,211,10975564,14645,0,1722274303,12999.448395909996,79.62901635000162,53455.63011024001 2024-07-29,17:31:45.000,211,10975561,14565,0,1722274304,12999.40124174,79.59377070000482,53455.59517464 2024-07-29,17:31:46.000,211,10975470,14525,0,1722274305,12999.434923289991,79.49508287999925,53455.50434208 2024-07-29,17:31:47.000,211,10975498,14765,0,1722274306,12999.354087569991,79.34705114999815,53455.581200399996 2024-07-29,17:31:48.000,211,10975546,14565,0,1722274307,12999.31366970999,79.18492115999834,53455.51132920001 2024-07-29,17:31:49.000,211,10975558,14325,0,1722274308,12999.27325184999,79.04393856000388,53455.567226160005 2024-07-29,17:31:50.000,211,10975536,14685,0,1722274309,12999.205888749995,78.81836640000256,53455.50434208 2024-07-29,17:31:51.000,211,10975538,14645,0,1722274310,12999.09810779,78.59279424000124,53455.4763936 2024-07-29,17:31:52.000,211,10975556,14605,0,1722274311,12999.037481,78.32492730000376,53455.469406480006 2024-07-29,17:31:53.000,211,10975508,14525,0,1722274312,12998.943172659994,78.0429621000003,53455.51132920001 2024-07-29,17:31:54.000,211,10975542,14405,0,1722274313,12998.896018489999,77.83853733000433,53455.49036784001 2024-07-29,17:31:55.000,211,10975553,14405,0,1722274314,12998.788237529989,77.62001430000237,53455.46241936001 2024-07-29,17:31:56.000,211,10975558,14525,0,1722274315,12998.754555979998,77.47198257000127,53455.45543224 2024-07-29,17:31:57.000,211,10975580,14525,0,1722274316,12998.754555979998,77.37329475000297,53455.46241936001 2024-07-29,17:31:58.000,211,10975494,14565,0,1722274317,12998.754555979998,77.34509822999826,53455.42049664001 2024-07-29,17:31:59.000,211,10975525,14405,0,1722274318,12998.734347049998,77.35919649000425,53455.35761256 2024-07-29,17:32:00.000,211,10975538,14645,0,1722274319,12998.788237529989,77.4014912700004,53455.32966408 2024-07-29,17:32:01.000,211,10975542,14485,0,1722274320,12998.781501219994,77.48608082999999,53455.3366512 2024-07-29,17:32:02.000,211,10975571,14405,0,1722274321,12998.828655389989,77.59181777999765,53455.29472848001 2024-07-29,17:32:03.000,211,10975564,14485,0,1722274322,12998.855600629999,77.69050560000323,53455.30870272 2024-07-29,17:32:04.000,211,10975558,14525,0,1722274323,12998.869073249989,77.86673385000176,53455.31568984 2024-07-29,17:32:05.000,211,10975574,14605,0,1722274324,12998.99032682999,78.02181471000222,53455.32966408 2024-07-29,17:32:06.000,211,10975531,14405,0,1722274325,12999.03074468999,78.20509209000011,53455.30870272 2024-07-29,17:32:07.000,211,10975505,14605,0,1722274326,12999.09810779,78.41656599000271,53455.35761256 2024-07-29,17:32:08.000,211,10975557,14365,0,1722274327,12999.226097679995,78.63508902000467,53455.32267696001 2024-07-29,17:32:09.000,211,10975539,14805,0,1722274328,12999.27998816,78.84656292,53455.37857392 2024-07-29,17:32:10.000,211,10975496,14605,0,1722274329,12999.40124174,79.03688943000452,53455.36459968 2024-07-29,17:32:11.000,211,10975505,14725,0,1722274330,12999.495550079992,79.17787202999898,53455.399535280005 2024-07-29,17:32:12.000,211,10975567,14485,0,1722274331,12999.556176869992,79.28360898000392,53455.36459968 2024-07-29,17:32:13.000,211,10975556,14365,0,1722274332,12999.616803659992,79.34000201999879,53455.39254816001 2024-07-29,17:32:14.000,211,10975553,14525,0,1722274333,12999.569649489997,79.35410028000479,53455.42049664001 2024-07-29,17:32:15.000,211,10975540,14525,0,1722274334,12999.549440559997,79.32590376000007,53455.34363832001 2024-07-29,17:32:16.000,211,10975556,14565,0,1722274335,12999.461868530001,79.27655985000456,53455.36459968 2024-07-29,17:32:17.000,211,10975568,14365,0,1722274336,12999.434923289991,79.17787202999898,53455.37158680001 2024-07-29,17:32:18.000,211,10975525,14645,0,1722274337,12999.36082388,79.1214789900041,53455.39254816001 2024-07-29,17:32:19.000,211,10975540,14445,0,1722274338,12999.31366970999,79.04393856000388,53455.36459968 2024-07-29,17:32:20.000,211,10975522,14525,0,1722274339,12999.246306609995,79.01574203999917,53455.350625440005 2024-07-29,17:32:21.000,211,10975540,14285,0,1722274340,12999.226097679995,78.96639813000365,53455.30870272 2024-07-29,17:32:22.000,211,10975507,14805,0,1722274341,12999.21936137,78.91705422000086,53455.31568984 2024-07-29,17:32:23.000,211,10975575,14285,0,1722274342,12999.19915244,78.9100050900015,53455.301715600006 2024-07-29,17:32:24.000,211,10975540,14605,0,1722274343,12999.21936137,78.88180857000407,53455.28774136 2024-07-29,17:32:25.000,211,10975557,14365,0,1722274344,12999.21262505999,78.80426814000384,53455.28774136 2024-07-29,17:32:26.000,211,10975537,14405,0,1722274345,12999.17894351,78.80426814000384,53455.280754240004 2024-07-29,17:32:27.000,211,10975528,14725,0,1722274346,12999.125053029995,78.6985311899989,53455.26678 2024-07-29,17:32:28.000,211,10975546,14605,0,1722274347,12999.09810779,78.62099075999868,53455.25280576001 2024-07-29,17:32:29.000,211,10975507,14485,0,1722274348,12999.07116254999,78.50820468000165,53455.21787016 2024-07-29,17:32:30.000,211,10975507,14365,0,1722274349,12999.024008379994,78.42361512000207,53455.22485728001 2024-07-29,17:32:31.000,211,10975534,14365,0,1722274350,12999.024008379994,78.39541860000463,53455.18992168 2024-07-29,17:32:32.000,211,10975595,14885,0,1722274351,12999.05768993,78.38132033999864,53455.27376712001 2024-07-29,17:32:33.000,211,10975497,14565,0,1722274352,12999.01053575999,78.36017295000056,53455.22485728001 2024-07-29,17:32:34.000,211,10975534,14445,0,1722274353,12999.044217309995,78.3178781700044,53455.245818639996 2024-07-29,17:32:35.000,211,10975569,14365,0,1722274354,12999.11158040999,78.30377990999841,53455.25280576001 2024-07-29,17:32:36.000,211,10975534,14445,0,1722274355,12999.17220719999,78.31082903999777,53455.22485728001 2024-07-29,17:32:37.000,211,10975533,14765,0,1722274356,12999.165470889995,78.30377990999841,53455.21787016 2024-07-29,17:32:38.000,211,10975550,14645,0,1722274357,12999.246306609995,78.32492730000376,53455.21787016 2024-07-29,17:32:39.000,211,10975549,14365,0,1722274358,12999.306933399996,78.32492730000376,53455.245818639996 2024-07-29,17:32:40.000,211,10975529,14365,0,1722274359,12999.40124174,78.34607469000184,53455.27376712001 2024-07-29,17:32:41.000,211,10975560,14405,0,1722274360,12999.502286390001,78.42361512000207,53455.245818639996 2024-07-29,17:32:42.000,211,10975575,14645,0,1722274361,12999.549440559997,78.48705729000358,53455.27376712001 2024-07-29,17:32:43.000,211,10975545,14485,0,1722274362,12999.643748900002,78.5998433700006,53455.301715600006 2024-07-29,17:32:44.000,211,10975557,14485,0,1722274363,12999.690903069997,78.6985311899989,53455.30870272 2024-07-29,17:32:45.000,211,10975556,14485,0,1722274364,12999.717848309992,78.76197336000041,53455.280754240004 2024-07-29,17:32:46.000,211,10975532,14205,0,1722274365,12999.771738789997,78.88180857000407,53455.38556104 2024-07-29,17:32:47.000,211,10975518,14445,0,1722274366,12999.704375690002,78.96639813000365,53455.350625440005 2024-07-29,17:32:48.000,211,10975507,14405,0,1722274367,12999.697639379992,79.01574203999917,53455.42748376 2024-07-29,17:32:49.000,211,10975600,14605,0,1722274368,12999.697639379992,79.00869290999981,53455.413509519996 2024-07-29,17:32:50.000,211,10975516,14685,0,1722274369,12999.637012589992,78.95229986999766,53455.399535280005 2024-07-29,17:32:51.000,211,10975535,14685,0,1722274370,12999.542704250001,78.91705422000086,53455.31568984 2024-07-29,17:32:52.000,211,10975535,14725,0,1722274371,12999.448395909996,78.85361204999936,53455.27376712001 2024-07-29,17:32:53.000,211,10975537,14565,0,1722274372,12999.374296499991,78.73377684000297,53455.280754240004 2024-07-29,17:32:54.000,211,10975593,14685,0,1722274373,12999.374296499991,78.62099075999868,53455.23883152 2024-07-29,17:32:55.000,211,10975533,14765,0,1722274374,12999.374296499991,78.50820468000165,53455.25979288 2024-07-29,17:32:56.000,211,10975564,14525,0,1722274375,12999.374296499991,78.388369469998,53455.16896032 2024-07-29,17:32:57.000,211,10975554,14965,0,1722274376,12999.374296499991,78.22623947999818,53455.280754240004 2024-07-29,17:32:58.000,211,10975516,14725,0,1722274377,12999.455132219991,78.09230601000309,53455.231844400005 2024-07-29,17:32:59.000,211,10975607,14565,0,1722274378,12999.515759009992,77.96542167000007,53455.1969088 2024-07-29,17:33:00.000,211,10975523,14645,0,1722274379,12999.569649489997,77.88788123999984,53455.23883152 2024-07-29,17:33:01.000,211,10975529,14605,0,1722274380,12999.643748900002,77.7962425500009,53455.231844400005 2024-07-29,17:33:02.000,211,10975471,14485,0,1722274381,12999.724584620002,77.75394777000474,53455.21787016 2024-07-29,17:33:03.000,211,10975561,14765,0,1722274382,12999.717848309992,77.68345647000388,53455.25979288 2024-07-29,17:33:04.000,211,10975534,14725,0,1722274383,12999.751529859997,77.67640734000452,53455.26678 2024-07-29,17:33:05.000,211,10975619,14605,0,1722274384,12999.758266169993,77.6482108199998,53455.32966408 2024-07-29,17:33:06.000,211,10975515,14205,0,1722274385,12999.724584620002,77.62706343000173,53455.27376712001 2024-07-29,17:33:07.000,211,10975531,14645,0,1722274386,12999.697639379992,77.63411256000109,53455.301715600006 2024-07-29,17:33:08.000,211,10975549,14285,0,1722274387,12999.630276279997,77.62706343000173,53455.36459968 2024-07-29,17:33:09.000,211,10975561,14205,0,1722274388,12999.589858419997,77.65525994999916,53455.301715600006 2024-07-29,17:33:10.000,211,10975532,14685,0,1722274389,12999.495550079992,77.66935820999788,53455.28774136 2024-07-29,17:33:11.000,211,10975573,14605,0,1722274390,12999.461868530001,77.71870212000067,53455.22485728001 2024-07-29,17:33:12.000,211,10975557,14525,0,1722274391,12999.475341149991,77.74689863999811,53455.301715600006 2024-07-29,17:33:13.000,211,10975603,14565,0,1722274392,12999.488813769996,77.81738993999898,53455.32966408 2024-07-29,17:33:14.000,211,10975528,14845,0,1722274393,12999.522495320001,77.86673385000176,53455.36459968 2024-07-29,17:33:15.000,211,10975579,14485,0,1722274394,12999.569649489997,77.94427428000199,53455.42748376 2024-07-29,17:33:16.000,211,10975572,14645,0,1722274395,12999.583122110002,77.96542167000007,53455.413509519996 2024-07-29,17:33:17.000,211,10975541,14725,0,1722274396,12999.630276279997,78.02181471000222,53455.399535280005 2024-07-29,17:33:18.000,211,10975556,14685,0,1722274397,12999.596594729992,78.06410948999837,53455.37158680001 2024-07-29,17:33:19.000,211,10975574,14725,0,1722274398,12999.684166760002,78.12050253000052,53455.34363832001 2024-07-29,17:33:20.000,211,10975557,14205,0,1722274399,12999.697639379992,78.11345340000116,53455.38556104 2024-07-29,17:33:21.000,211,10975548,14365,0,1722274400,12999.751529859997,78.1416499199986,53455.350625440005 2024-07-29,17:33:22.000,211,10975556,14525,0,1722274401,12999.832365579998,78.12050253000052,53455.4065224 2024-07-29,17:33:23.000,211,10975546,14805,0,1722274402,12999.899728679993,78.09935514000244,53455.36459968 2024-07-29,17:33:24.000,211,10975533,14725,0,1722274403,12999.973828089998,78.08525688000373,53455.350625440005 2024-07-29,17:33:25.000,211,10975570,14885,0,1722274404,13000.068136429989,78.07115861999773,53455.35761256 2024-07-29,17:33:26.000,211,10975556,14365,0,1722274405,13000.12876321999,78.01476558000286,53455.399535280005 2024-07-29,17:33:27.000,211,10975550,14725,0,1722274406,13000.142235839994,78.03591297000094,53455.42049664001 2024-07-29,17:33:28.000,211,10975579,14605,0,1722274407,13000.16918107999,78.05001122999965,53455.42748376 2024-07-29,17:33:29.000,211,10975550,14565,0,1722274408,13000.19612632,78.07115861999773,53455.4065224 2024-07-29,17:33:30.000,211,10975539,14485,0,1722274409,13000.162444769994,78.07115861999773,53455.4763936 2024-07-29,17:33:31.000,211,10975570,14645,0,1722274410,13000.162444769994,78.07115861999773,53455.46241936001 2024-07-29,17:33:32.000,211,10975550,14365,0,1722274411,13000.162444769994,78.05001122999965,53455.48338072 2024-07-29,17:33:33.000,211,10975594,14885,0,1722274412,13000.122026909994,78.0429621000003,53455.50434208 2024-07-29,17:33:34.000,211,10975569,14565,0,1722274413,13000.068136429989,78.0077164500035,53455.50434208 2024-07-29,17:33:35.000,211,10975567,14445,0,1722274414,13000.034454879999,77.94427428000199,53455.4763936 2024-07-29,17:33:36.000,211,10975563,14805,0,1722274415,13000.000773329994,77.90902862999792,53455.45543224 2024-07-29,17:33:37.000,211,10975522,14565,0,1722274416,12999.913201299998,77.87378298000112,53455.42049664001 2024-07-29,17:33:38.000,211,10975544,14525,0,1722274417,12999.899728679993,77.85263559000305,53455.51132920001 2024-07-29,17:33:39.000,211,10975505,14645,0,1722274418,12999.852574509998,77.7609969000041,53455.51132920001 2024-07-29,17:33:40.000,211,10975533,14725,0,1722274419,12999.852574509998,77.6482108199998,53455.42748376 2024-07-29,17:33:41.000,211,10975547,14565,0,1722274420,12999.832365579998,77.52837561000342,53455.44145800001 2024-07-29,17:33:42.000,211,10975457,14485,0,1722274421,12999.825629270003,77.35214736000489,53455.44145800001 2024-07-29,17:33:43.000,211,10975520,14685,0,1722274422,12999.812156649998,77.22526302000188,53455.51132920001 2024-07-29,17:33:44.000,211,10975546,14325,0,1722274423,12999.791947719998,77.08428042000014,53455.46241936001 2024-07-29,17:33:45.000,211,10975519,14565,0,1722274424,12999.778475099993,76.93624868999905,53455.44145800001 2024-07-29,17:33:46.000,211,10975599,14885,0,1722274425,12999.778475099993,76.81641348000267,53455.53927768001 2024-07-29,17:33:47.000,211,10975505,14805,0,1722274426,12999.805420340002,76.75297131000116,53455.4763936 2024-07-29,17:33:48.000,211,10975574,14325,0,1722274427,12999.872783439998,76.73182392000308,53455.518316320005 2024-07-29,17:33:49.000,211,10975530,14605,0,1722274428,12999.940146539993,76.7811678299986,53455.56023904001 2024-07-29,17:33:50.000,211,10975562,14645,0,1722274429,12999.994037019998,76.89395391000289,53455.57421328 2024-07-29,17:33:51.000,211,10975567,14685,0,1722274430,13000.054663809999,77.00673998999991,53455.55325192 2024-07-29,17:33:52.000,211,10975540,14605,0,1722274431,13000.068136429989,77.2041156300038,53455.55325192 2024-07-29,17:33:53.000,211,10975520,14525,0,1722274432,13000.115290599999,77.47198257000127,53455.62312312 2024-07-29,17:33:54.000,211,10975594,14525,0,1722274433,13000.175917389999,77.69050560000323,53455.60914888001 2024-07-29,17:33:55.000,211,10975496,14405,0,1722274434,13000.243280489995,77.91607776000455,53455.64408448 2024-07-29,17:33:56.000,211,10975533,14365,0,1722274435,13000.27696204,78.06410948999837,53455.69299432 2024-07-29,17:33:57.000,211,10975513,14525,0,1722274436,13000.3173799,78.18394470000203,53455.67203296 2024-07-29,17:33:58.000,211,10975579,14565,0,1722274437,13000.324116209995,78.19099383000139,53455.686007200005 2024-07-29,17:33:59.000,211,10975593,14445,0,1722274438,13000.31064358999,78.12755165999988,53455.72792992001 2024-07-29,17:34:00.000,211,10975531,14405,0,1722274439,13000.29043465999,78.05706035999901,53455.71395568 2024-07-29,17:34:01.000,211,10975555,14565,0,1722274440,13000.29043465999,77.93017602000327,53455.67902008001 2024-07-29,17:34:02.000,211,10975555,14245,0,1722274441,13000.23654418,77.80329168000026,53455.71395568 2024-07-29,17:34:03.000,211,10975545,14365,0,1722274442,13000.19612632,77.63411256000109,53455.734917040005 2024-07-29,17:34:04.000,211,10975522,14445,0,1722274443,13000.18939000999,77.4508351800032,53455.72792992001 2024-07-29,17:34:05.000,211,10975528,14605,0,1722274444,13000.142235839994,77.30985258000146,53455.70696856001 2024-07-29,17:34:06.000,211,10975545,14885,0,1722274445,13000.162444769994,77.2393612800006,53455.69299432 2024-07-29,17:34:07.000,211,10975524,14645,0,1722274446,13000.135499529999,77.19706650000444,53455.686007200005 2024-07-29,17:34:08.000,211,10975532,14605,0,1722274447,13000.088345359989,77.21116476000316,53455.64408448 2024-07-29,17:34:09.000,211,10975578,14685,0,1722274448,13000.007509639989,77.18296823999844,53455.67203296 2024-07-29,17:34:10.000,211,10975544,14565,0,1722274449,12999.940146539993,77.25345953999931,53455.67902008001 2024-07-29,17:34:11.000,211,10975575,14485,0,1722274450,12999.818892959993,77.34509822999826,53455.66504584 2024-07-29,17:34:12.000,211,10975520,14565,0,1722274451,12999.738057239992,77.45788431000256,53455.65805872001 2024-07-29,17:34:13.000,211,10975563,14485,0,1722274452,12999.596594729992,77.50017908999871,53455.57421328 2024-07-29,17:34:14.000,211,10975582,14485,0,1722274453,12999.569649489997,77.5847686499983,53455.60216176 2024-07-29,17:34:15.000,211,10975527,14365,0,1722274454,12999.529231629997,77.67640734000452,53455.55325192 2024-07-29,17:34:16.000,211,10975546,14565,0,1722274455,12999.509022699996,77.74689863999811,53455.5462648 2024-07-29,17:34:17.000,211,10975582,14645,0,1722274456,12999.549440559997,77.81034080999962,53455.60216176 2024-07-29,17:34:18.000,211,10975553,14605,0,1722274457,12999.589858419997,77.85263559000305,53455.5462648 2024-07-29,17:34:19.000,211,10975543,14485,0,1722274458,12999.657221519992,77.88083211000048,53455.60914888001 2024-07-29,17:34:20.000,211,10975570,14565,0,1722274459,12999.697639379992,77.85263559000305,53455.58818752001 2024-07-29,17:34:21.000,211,10975533,14565,0,1722274460,12999.805420340002,77.81034080999962,53455.60914888001 2024-07-29,17:34:22.000,211,10975543,14565,0,1722274461,12999.825629270003,77.73280037999939,53455.56023904001 2024-07-29,17:34:23.000,211,10975608,14365,0,1722274462,12999.778475099993,77.65525994999916,53455.5462648 2024-07-29,17:34:24.000,211,10975577,14565,0,1722274463,12999.791947719998,77.52837561000342,53455.55325192 2024-07-29,17:34:25.000,211,10975532,14725,0,1722274464,12999.778475099993,77.36624562000361,53455.567226160005 2024-07-29,17:34:26.000,211,10975558,14805,0,1722274465,12999.744793550002,77.28165606000402,53455.60914888001 2024-07-29,17:34:27.000,211,10975553,14525,0,1722274466,12999.724584620002,77.1900173699978,53455.58818752001 2024-07-29,17:34:28.000,211,10975566,14365,0,1722274467,12999.765002480002,77.14067346000229,53455.59517464 2024-07-29,17:34:29.000,211,10975552,14685,0,1722274468,12999.832365579998,77.0913295499995,53455.60914888001 2024-07-29,17:34:30.000,211,10975581,14725,0,1722274469,12999.879519749993,77.14067346000229,53455.62312312 2024-07-29,17:34:31.000,211,10975597,14645,0,1722274470,12999.933410229998,77.14067346000229,53455.637097360006 2024-07-29,17:34:32.000,211,10975533,14605,0,1722274471,12999.967091779989,77.17591910999909,53455.64408448 2024-07-29,17:34:33.000,211,10975607,14605,0,1722274472,12999.980564399993,77.15477172000101,53455.62312312 2024-07-29,17:34:34.000,211,10975565,14645,0,1722274473,12999.960355469993,77.19706650000444,53455.637097360006 2024-07-29,17:34:35.000,211,10975535,14365,0,1722274474,12999.953619159998,77.15477172000101,53455.581200399996 2024-07-29,17:34:36.000,211,10975541,14645,0,1722274475,12999.899728679993,77.14772259000165,53455.57421328 2024-07-29,17:34:37.000,211,10975543,14645,0,1722274476,12999.839101889993,77.0913295499995,53455.567226160005 2024-07-29,17:34:38.000,211,10975559,14725,0,1722274477,12999.798684029993,77.00673998999991,53455.6510716 2024-07-29,17:34:39.000,211,10975576,14325,0,1722274478,12999.751529859997,76.92215043000033,53455.637097360006 2024-07-29,17:34:40.000,211,10975548,14445,0,1722274479,12999.657221519992,76.83051174000138,53455.62312312 2024-07-29,17:34:41.000,211,10975600,14525,0,1722274480,12999.556176869992,76.72477479000372,53455.581200399996 2024-07-29,17:34:42.000,211,10975591,14565,0,1722274481,12999.488813769996,76.70362739999837,53455.5462648 2024-07-29,17:34:43.000,211,10975547,14525,0,1722274482,12999.367560189996,76.66133262000221,53455.518316320005 2024-07-29,17:34:44.000,211,10975571,14525,0,1722274483,12999.367560189996,76.68952913999965,53455.49735496 2024-07-29,17:34:45.000,211,10975568,14565,0,1722274484,12999.30019709,76.73182392000308,53455.51132920001 2024-07-29,17:34:46.000,211,10975526,14725,0,1722274485,12999.29346077999,76.78821695999795,53455.469406480006 2024-07-29,17:34:47.000,211,10975584,14645,0,1722274486,12999.306933399996,76.89395391000289,53455.46241936001 2024-07-29,17:34:48.000,211,10975544,14725,0,1722274487,12999.36082388,76.93624868999905,53455.44145800001 2024-07-29,17:34:49.000,211,10975537,14645,0,1722274488,12999.414714359991,76.9926417300012,53455.4763936 2024-07-29,17:34:50.000,211,10975551,14565,0,1722274489,12999.434923289991,76.98559260000184,53455.44145800001 2024-07-29,17:34:51.000,211,10975593,14525,0,1722274490,12999.482077460001,76.97149434000312,53455.448445120004 2024-07-29,17:34:52.000,211,10975622,14725,0,1722274491,12999.562913180001,76.9432978199984,53455.43447088 2024-07-29,17:34:53.000,211,10975593,14245,0,1722274492,12999.610067349997,76.96444521000376,53455.49735496 2024-07-29,17:34:54.000,211,10975578,14485,0,1722274493,12999.663957830002,76.97149434000312,53455.50434208 2024-07-29,17:34:55.000,211,10975530,14725,0,1722274494,12999.690903069997,76.92919955999969,53455.518316320005 2024-07-29,17:34:56.000,211,10975545,14525,0,1722274495,12999.704375690002,76.93624868999905,53455.48338072 2024-07-29,17:34:57.000,211,10975571,14565,0,1722274496,12999.711111999997,76.9432978199984,53455.43447088 2024-07-29,17:34:58.000,211,10975535,14645,0,1722274497,12999.704375690002,76.9573960800044,53455.45543224 2024-07-29,17:34:59.000,211,10975545,14565,0,1722274498,12999.670694139997,77.00673998999991,53455.44145800001 2024-07-29,17:35:00.000,211,10975524,14525,0,1722274499,12999.657221519992,77.07723129000078,53455.43447088 2024-07-29,17:35:01.000,211,10975595,14405,0,1722274500,12999.603331040002,77.17591910999909,53455.448445120004 2024-07-29,17:35:02.000,211,10975475,14445,0,1722274501,12999.576385799992,77.2393612800006,53455.49036784001 2024-07-29,17:35:03.000,211,10975558,14685,0,1722274502,12999.475341149991,77.33099996999954,53455.469406480006 2024-07-29,17:35:04.000,211,10975580,14605,0,1722274503,12999.421450670001,77.38739301000169,53455.52530344 2024-07-29,17:35:05.000,211,10975520,14405,0,1722274504,12999.414714359991,77.37329475000297,53455.46241936001 2024-07-29,17:35:06.000,211,10975599,14405,0,1722274505,12999.33387863999,77.35214736000489,53455.49036784001 2024-07-29,17:35:07.000,211,10975517,14605,0,1722274506,12999.29346077999,77.3380490999989,53455.42748376 2024-07-29,17:35:08.000,211,10975545,14605,0,1722274507,12999.226097679995,77.30985258000146,53455.45543224 2024-07-29,17:35:09.000,211,10975574,14685,0,1722274508,12999.185679819995,77.2041156300038,53455.35761256 2024-07-29,17:35:10.000,211,10975560,14565,0,1722274509,12999.17220719999,77.07018216000142,53455.4065224 2024-07-29,17:35:11.000,211,10975605,14885,0,1722274510,12999.09810779,76.90805217000161,53455.38556104 2024-07-29,17:35:12.000,211,10975513,14565,0,1722274511,12999.05095361999,76.75297131000116,53455.399535280005 2024-07-29,17:35:13.000,211,10975529,14765,0,1722274512,12999.01053575999,76.59084132000135,53455.37857392 2024-07-29,17:35:14.000,211,10975528,14405,0,1722274513,12998.97011789999,76.4005148100041,53455.36459968 2024-07-29,17:35:15.000,211,10975595,14445,0,1722274514,12998.896018489999,76.23133568999765,53455.36459968 2024-07-29,17:35:16.000,211,10975532,14565,0,1722274515,12998.88928217999,76.09035309000319,53455.30870272 2024-07-29,17:35:17.000,211,10975534,14445,0,1722274516,12998.828655389989,75.99871440000425,53455.25280576001 2024-07-29,17:35:18.000,211,10975481,14645,0,1722274517,12998.788237529989,75.90707570999803,53455.21088304 2024-07-29,17:35:19.000,211,10975548,14525,0,1722274518,12998.646775019988,75.91412484000466,53455.1969088 2024-07-29,17:35:20.000,211,10975535,14685,0,1722274519,12998.586148230002,75.93527223000274,53455.14799896 2024-07-29,17:35:21.000,211,10975529,14565,0,1722274520,12998.512048819997,75.91412484000466,53455.1619732 2024-07-29,17:35:22.000,211,10975537,14645,0,1722274521,12998.404267860002,75.92822310000338,53455.17594744001 2024-07-29,17:35:23.000,211,10975556,14725,0,1722274522,12998.276277969991,75.9775670099989,53455.08511488001 2024-07-29,17:35:24.000,211,10975510,14645,0,1722274523,12998.208914869996,75.99166527000489,53455.182934560005 2024-07-29,17:35:25.000,211,10975566,14725,0,1722274524,12998.09439759999,75.99871440000425,53455.15498608001 2024-07-29,17:35:26.000,211,10975535,14765,0,1722274525,12998.107870219996,76.07625483000447,53455.092102 2024-07-29,17:35:27.000,211,10975488,14325,0,1722274526,12998.10113391,76.06920569999784,53455.092102 2024-07-29,17:35:28.000,211,10975603,14485,0,1722274527,12998.128079149996,76.1537952600047,53455.092102 2024-07-29,17:35:29.000,211,10975529,14605,0,1722274528,12998.175233319991,76.25953221000236,53455.015243680005 2024-07-29,17:35:30.000,211,10975491,14485,0,1722274529,12998.229123799996,76.40756394000346,53455.03620504001 2024-07-29,17:35:31.000,211,10975538,14605,0,1722274530,12998.309959519996,76.56969393000327,53455.00825656001 2024-07-29,17:35:32.000,211,10975599,14645,0,1722274531,12998.437949409992,76.76706956999988,53455.078127759996 2024-07-29,17:35:33.000,211,10975532,14645,0,1722274532,12998.532257749997,76.97854347000248,53455.05716640001 2024-07-29,17:35:34.000,211,10975472,14645,0,1722274533,12998.613093469998,77.16886997999973,53455.078127759996 2024-07-29,17:35:35.000,211,10975507,14645,0,1722274534,12998.727610739988,77.33099996999954,53455.08511488001 2024-07-29,17:35:36.000,211,10975520,14565,0,1722274535,12998.821919079994,77.49312995999935,53455.07114064 2024-07-29,17:35:37.000,211,10975511,14365,0,1722274536,12998.815182769999,77.57067038999958,53455.03620504001 2024-07-29,17:35:38.000,211,10975528,14525,0,1722274537,12998.828655389989,77.62706343000173,53455.05716640001 2024-07-29,17:35:39.000,211,10975559,14565,0,1722274538,12998.788237529989,77.60591604000365,53455.03620504001 2024-07-29,17:35:40.000,211,10975558,14605,0,1722274539,12998.687192879988,77.5847686499983,53455.015243680005 2024-07-29,17:35:41.000,211,10975566,14925,0,1722274540,12998.592884539998,77.52132648000406,53455.0222308 2024-07-29,17:35:42.000,211,10975528,14525,0,1722274541,12998.471630959997,77.41558952999912,53455.015243680005 2024-07-29,17:35:43.000,211,10975538,14805,0,1722274542,12998.303223210001,77.33099996999954,53454.910436879996 2024-07-29,17:35:44.000,211,10975557,14605,0,1722274543,12998.175233319991,77.16182085000037,53454.85453992 2024-07-29,17:35:45.000,211,10975545,14645,0,1722274544,12998.01356187999,76.96444521000376,53454.86851416001 2024-07-29,17:35:46.000,211,10975543,14685,0,1722274545,12997.885571989995,76.78821695999795,53454.798642960006 2024-07-29,17:35:47.000,211,10975564,14805,0,1722274546,12997.744109479994,76.66133262000221,53454.742745999996 2024-07-29,17:35:48.000,211,10975560,14525,0,1722274547,12997.643064829994,76.5344482799992,53454.742745999996 2024-07-29,17:35:49.000,211,10975557,14645,0,1722274548,12997.575701729998,76.41461307000282,53454.66588768 2024-07-29,17:35:50.000,211,10975565,14685,0,1722274549,12997.501602319993,76.3511709000013,53454.609990720004 2024-07-29,17:35:51.000,211,10975560,14525,0,1722274550,12997.474657079998,76.33002351000323,53454.67287480001 2024-07-29,17:35:52.000,211,10975521,14725,0,1722274551,12997.508338629988,76.28067960000044,53454.53313240001 2024-07-29,17:35:53.000,211,10975532,14485,0,1722274552,12997.501602319993,76.2877287299998,53454.512171040005 2024-07-29,17:35:54.000,211,10975578,14565,0,1722274553,12997.542020179993,76.28067960000044,53454.54011952 2024-07-29,17:35:55.000,211,10975540,14565,0,1722274554,12997.582438039994,76.26658134000172,53454.49120968 2024-07-29,17:35:56.000,211,10975560,14365,0,1722274555,12997.602646969994,76.252483080003,53454.54011952 2024-07-29,17:35:57.000,211,10975536,14445,0,1722274556,12997.696955309999,76.19609004000085,53454.54710664 2024-07-29,17:35:58.000,211,10975518,14685,0,1722274557,12997.744109479994,76.17494265000278,53454.55409376001 2024-07-29,17:35:59.000,211,10975564,14725,0,1722274558,12997.81147257999,76.1396969999987,53454.54011952 2024-07-29,17:36:00.000,211,10975533,14565,0,1722274559,12997.905780919995,76.06920569999784,53454.575055119996 2024-07-29,17:36:01.000,211,10975535,14325,0,1722274560,12997.99335294999,76.0410091800004,53454.54710664 2024-07-29,17:36:02.000,211,10975509,14685,0,1722274561,12998.134815459991,76.04805830999976,53454.575055119996 2024-07-29,17:36:03.000,211,10975575,14605,0,1722274562,12998.20217856,76.05510743999912,53454.62396496001 2024-07-29,17:36:04.000,211,10975596,14445,0,1722274563,12998.336904759992,76.1537952600047,53454.62396496001 2024-07-29,17:36:05.000,211,10975567,14525,0,1722274564,12998.363850000002,76.1890409100015,53454.67287480001 2024-07-29,17:36:06.000,211,10975566,14525,0,1722274565,12998.370586309997,76.25953221000236,53454.64492632 2024-07-29,17:36:07.000,211,10975514,14485,0,1722274566,12998.437949409992,76.36526916000003,53454.73575888 2024-07-29,17:36:08.000,211,10975527,14565,0,1722274567,12998.437949409992,76.41461307000282,53454.65191344001 2024-07-29,17:36:09.000,211,10975531,14685,0,1722274568,12998.363850000002,76.49215350000304,53454.67287480001 2024-07-29,17:36:10.000,211,10975524,14805,0,1722274569,12998.296486899992,76.52739914999984,53454.630952080006 2024-07-29,17:36:11.000,211,10975553,14885,0,1722274570,12998.256069039991,76.56264480000391,53454.58902936 2024-07-29,17:36:12.000,211,10975587,14565,0,1722274571,12998.256069039991,76.59084132000135,53454.630952080006 2024-07-29,17:36:13.000,211,10975576,14645,0,1722274572,12998.222387490001,76.60493958000006,53454.568068 2024-07-29,17:36:14.000,211,10975534,14565,0,1722274573,12998.14155177,76.6472343600035,53454.50518392001 2024-07-29,17:36:15.000,211,10975522,14525,0,1722274574,12998.14155177,76.64018523000414,53454.4981968 2024-07-29,17:36:16.000,211,10975579,14685,0,1722274575,12998.08092498,76.63313610000478,53454.52614528 2024-07-29,17:36:17.000,211,10975510,14525,0,1722274576,12998.12134284,76.66838175000157,53454.463261200006 2024-07-29,17:36:18.000,211,10975551,14405,0,1722274577,12998.07418866999,76.66133262000221,53454.50518392001 2024-07-29,17:36:19.000,211,10975594,14445,0,1722274578,12998.00008926,76.61198870999942,53454.47723544 2024-07-29,17:36:20.000,211,10975520,14485,0,1722274579,12997.93272615999,76.59084132000135,53454.45627408001 2024-07-29,17:36:21.000,211,10975577,14685,0,1722274580,12997.85862675,76.54149740999856,53454.4283256 2024-07-29,17:36:22.000,211,10975544,14645,0,1722274581,12997.865363059995,76.4992026300024,53454.40037712 2024-07-29,17:36:23.000,211,10975535,14645,0,1722274582,12997.784527339994,76.49215350000304,53454.393390000005 2024-07-29,17:36:24.000,211,10975573,14525,0,1722274583,12997.7575821,76.47805524000432,53454.37941576 2024-07-29,17:36:25.000,211,10975542,14605,0,1722274584,12997.77779103,76.46395697999833,53454.393390000005 2024-07-29,17:36:26.000,211,10975497,14445,0,1722274585,12997.784527339994,76.40756394000346,53454.393390000005 2024-07-29,17:36:27.000,211,10975584,14565,0,1722274586,12997.824945199995,76.43576046000089,53454.38640288001 2024-07-29,17:36:28.000,211,10975552,14485,0,1722274587,12997.845154129995,76.41461307000282,53454.41435136001 2024-07-29,17:36:29.000,211,10975509,14685,0,1722274588,12997.87883568,76.45690784999897,53454.38640288001 2024-07-29,17:36:30.000,211,10975542,14605,0,1722274589,12997.946198779995,76.51330089000112,53454.35146728 2024-07-29,17:36:31.000,211,10975569,14565,0,1722274590,12998.03377080999,76.54149740999856,53454.36544152001 2024-07-29,17:36:32.000,211,10975472,14205,0,1722274591,12998.08092498,76.5978904500007,53454.42133848 2024-07-29,17:36:33.000,211,10975554,14765,0,1722274592,12998.155024389991,76.5978904500007,53454.40037712 2024-07-29,17:36:34.000,211,10975531,14485,0,1722274593,12998.188705939996,76.63313610000478,53454.463261200006 2024-07-29,17:36:35.000,211,10975549,14525,0,1722274594,12998.175233319991,76.68248001000029,53454.41435136001 2024-07-29,17:36:36.000,211,10975543,14485,0,1722274595,12998.208914869996,76.66133262000221,53454.442299840004 2024-07-29,17:36:37.000,211,10975517,14645,0,1722274596,12998.18196963,76.66133262000221,53454.4981968 2024-07-29,17:36:38.000,211,10975522,14845,0,1722274597,12998.134815459991,76.61903783999878,53454.38640288001 2024-07-29,17:36:39.000,211,10975515,14205,0,1722274598,12998.08092498,76.57674306000263,53454.40037712 2024-07-29,17:36:40.000,211,10975531,14445,0,1722274599,12998.05397973999,76.52035002000048,53454.30954456 2024-07-29,17:36:41.000,211,10975575,14445,0,1722274600,12998.027034499995,76.40756394000346,53454.3235188 2024-07-29,17:36:42.000,211,10975507,14725,0,1722274601,12997.95293508999,76.2877287299998,53454.344480160005 2024-07-29,17:36:43.000,211,10975530,14805,0,1722274602,12997.87883568,76.1890409100015,53454.26762184001 2024-07-29,17:36:44.000,211,10975503,14725,0,1722274603,12997.865363059995,76.10445135000191,53454.26762184001 2024-07-29,17:36:45.000,211,10975529,14485,0,1722274604,12997.905780919995,75.99166527000489,53454.20473776 2024-07-29,17:36:46.000,211,10975570,14605,0,1722274605,12997.91925354,75.88592831999995,53454.16980216001 2024-07-29,17:36:47.000,211,10975522,14525,0,1722274606,12997.925989849995,75.81543701999908,53454.16980216001 2024-07-29,17:36:48.000,211,10975589,14605,0,1722274607,12997.966407709995,75.78019137000229,53454.13486656 2024-07-29,17:36:49.000,211,10975612,14645,0,1722274608,12998.027034499995,75.68855268000334,53454.127879440006 2024-07-29,17:36:50.000,211,10975519,14365,0,1722274609,12998.08092498,75.6956018100027,53454.15582792 2024-07-29,17:36:51.000,211,10975554,14485,0,1722274610,12998.134815459991,75.71674920000078,53454.1139052 2024-07-29,17:36:52.000,211,10975492,14765,0,1722274611,12998.18196963,75.75904398000421,53454.09294384 2024-07-29,17:36:53.000,211,10975584,14765,0,1722274612,12998.215651179991,75.8295352799978,53454.07198248001 2024-07-29,17:36:54.000,211,10975523,14445,0,1722274613,12998.289750589996,75.80838788999972,53454.12089232001 2024-07-29,17:36:55.000,211,10975516,14565,0,1722274614,12998.370586309997,75.92117397000402,53454.09993096001 2024-07-29,17:36:56.000,211,10975501,14525,0,1722274615,12998.404267860002,75.9423213600021,53454.127879440006 2024-07-29,17:36:57.000,211,10975531,14485,0,1722274616,12998.431213099997,76.01281266000296,53454.12089232001 2024-07-29,17:36:58.000,211,10975517,14725,0,1722274617,12998.411004169997,76.03396005000104,53454.13486656 2024-07-29,17:36:59.000,211,10975506,14605,0,1722274618,12998.363850000002,76.09740222000255,53454.14185368 2024-07-29,17:37:00.000,211,10975510,14685,0,1722274619,12998.357113689992,76.16789352000342,53454.1139052 2024-07-29,17:37:01.000,211,10975549,14565,0,1722274620,12998.283014280001,76.20313917000021,53454.13486656 2024-07-29,17:37:02.000,211,10975546,14605,0,1722274621,12998.235860109991,76.24543395000364,53454.127879440006 2024-07-29,17:37:03.000,211,10975527,14765,0,1722274622,12998.11460652999,76.23838482000428,53454.09294384 2024-07-29,17:37:04.000,211,10975517,14565,0,1722274623,12998.10113391,76.29477785999916,53454.106918080004 2024-07-29,17:37:05.000,211,10975582,14525,0,1722274624,12997.986616639995,76.30887611999788,53454.127879440006 2024-07-29,17:37:06.000,211,10975511,14605,0,1722274625,12997.925989849995,76.28067960000044,53454.127879440006 2024-07-29,17:37:07.000,211,10975521,14685,0,1722274626,12997.865363059995,76.32297438000387,53454.106918080004 2024-07-29,17:37:08.000,211,10975514,14845,0,1722274627,12997.824945199995,76.31592525000451,53454.1139052 2024-07-29,17:37:09.000,211,10975570,14685,0,1722274628,12997.75084578999,76.25953221000236,53454.06499536 2024-07-29,17:37:10.000,211,10975526,14605,0,1722274629,12997.764318409994,76.23838482000428,53454.00211128001 2024-07-29,17:37:11.000,211,10975549,14365,0,1722274630,12997.717164239999,76.18199178000214,53453.98114992001 2024-07-29,17:37:12.000,211,10975525,14685,0,1722274631,12997.717164239999,76.11854961000063,53453.98114992001 2024-07-29,17:37:13.000,211,10975555,14445,0,1722274632,12997.703691619994,76.01281266000296,53453.960188560006 2024-07-29,17:37:14.000,211,10975515,14485,0,1722274633,12997.717164239999,75.90002657999867,53453.90429160001 2024-07-29,17:37:15.000,211,10975457,14685,0,1722274634,12997.703691619994,75.77314224000293,53453.90429160001 2024-07-29,17:37:16.000,211,10975523,14645,0,1722274635,12997.71042792999,75.66035615999863,53453.91127872001 2024-07-29,17:37:17.000,211,10975480,14445,0,1722274636,12997.703691619994,75.54052095000225,53453.93224008001 2024-07-29,17:37:18.000,211,10975527,14725,0,1722274637,12997.73063685999,75.47707878000074,53453.91826584 2024-07-29,17:37:19.000,211,10975499,14645,0,1722274638,12997.75084578999,75.39953835000051,53453.93224008001 2024-07-29,17:37:20.000,211,10975506,14885,0,1722274639,12997.744109479994,75.37839096000243,53453.91826584 2024-07-29,17:37:21.000,211,10975514,14685,0,1722274640,12997.81147257999,75.35724357000436,53453.869356 2024-07-29,17:37:22.000,211,10975549,14405,0,1722274641,12997.81147257999,75.336096179999,53453.88333024001 2024-07-29,17:37:23.000,211,10975545,14485,0,1722274642,12997.824945199995,75.30789966000157,53453.84839464 2024-07-29,17:37:24.000,211,10975487,14645,0,1722274643,12997.89230829999,75.32199792000029,53453.86236888001 2024-07-29,17:37:25.000,211,10975542,14685,0,1722274644,12997.89904461,75.35019443999772,53453.88333024001 2024-07-29,17:37:26.000,211,10975560,14525,0,1722274645,12997.95293508999,75.336096179999,53453.88333024001 2024-07-29,17:37:27.000,211,10975505,14525,0,1722274646,12997.97314401999,75.3854400900018,53453.83442040001 2024-07-29,17:37:28.000,211,10975546,14525,0,1722274647,12998.027034499995,75.44183313000394,53453.890317360005 2024-07-29,17:37:29.000,211,10975519,14445,0,1722274648,12998.01356187999,75.51232443000481,53453.85538176 2024-07-29,17:37:30.000,211,10975534,14605,0,1722274649,12998.09439759999,75.61806138000247,53453.84839464 2024-07-29,17:37:31.000,211,10975572,14485,0,1722274650,12998.18196963,75.6956018100027,53453.841407520005 2024-07-29,17:37:32.000,211,10975531,14565,0,1722274651,12998.208914869996,75.81543701999908,53453.91127872001 2024-07-29,17:37:33.000,211,10975567,14605,0,1722274652,12998.283014280001,75.9423213600021,53453.86236888001 2024-07-29,17:37:34.000,211,10975509,14525,0,1722274653,12998.269541659996,76.10445135000191,53453.86236888001 2024-07-29,17:37:35.000,211,10975558,14885,0,1722274654,12998.343641070001,76.21018829999957,53453.869356 2024-07-29,17:37:36.000,211,10975567,14605,0,1722274655,12998.370586309997,76.24543395000364,53453.88333024001 2024-07-29,17:37:37.000,211,10975556,14725,0,1722274656,12998.357113689992,76.28067960000044,53453.90429160001 2024-07-29,17:37:38.000,211,10975563,14645,0,1722274657,12998.316695829992,76.33002351000323,53453.94621432 2024-07-29,17:37:39.000,211,10975550,14645,0,1722274658,12998.309959519996,76.34412177000195,53453.94621432 2024-07-29,17:37:40.000,211,10975552,14685,0,1722274659,12998.242596420001,76.30182698999852,53453.9741628 2024-07-29,17:37:41.000,211,10975558,14485,0,1722274660,12998.1617607,76.22428655999829,53453.960188560006 2024-07-29,17:37:42.000,211,10975544,14445,0,1722274661,12998.08092498,76.13264786999935,53453.960188560006 2024-07-29,17:37:43.000,211,10975556,14525,0,1722274662,12998.01356187999,75.98461613999825,53453.91826584 2024-07-29,17:37:44.000,211,10975573,14605,0,1722274663,12997.91925354,75.86478093000187,53453.92525296 2024-07-29,17:37:45.000,211,10975528,14405,0,1722274664,12997.83841782,75.75904398000421,53453.91127872001 2024-07-29,17:37:46.000,211,10975509,14685,0,1722274665,12997.77779103,75.63920877000055,53453.95320144001 2024-07-29,17:37:47.000,211,10975506,14485,0,1722274666,12997.717164239999,75.51937356000417,53453.90429160001 2024-07-29,17:37:48.000,211,10975532,14965,0,1722274667,12997.663273759994,75.39953835000051,53453.86236888001 2024-07-29,17:37:49.000,211,10975559,14565,0,1722274668,12997.629592209989,75.30789966000157,53453.89730448 2024-07-29,17:37:50.000,211,10975574,14485,0,1722274669,12997.649801139989,75.26560487999814,53453.93224008001 2024-07-29,17:37:51.000,211,10975541,14525,0,1722274670,12997.649801139989,75.27970314000413,53453.88333024001 2024-07-29,17:37:52.000,211,10975528,14845,0,1722274671,12997.717164239999,75.26560487999814,53453.91826584 2024-07-29,17:37:53.000,211,10975490,14525,0,1722274672,12997.723900549994,75.336096179999,53453.91826584 2024-07-29,17:37:54.000,211,10975508,14525,0,1722274673,12997.7575821,75.37839096000243,53453.91826584 2024-07-29,17:37:55.000,211,10975500,14565,0,1722274674,12997.81147257999,75.4488822600033,53453.91127872001 2024-07-29,17:37:56.000,211,10975548,14405,0,1722274675,12997.83841782,75.51937356000417,53453.90429160001 2024-07-29,17:37:57.000,211,10975545,14885,0,1722274676,12997.845154129995,75.54052095000225,53453.91127872001 2024-07-29,17:37:58.000,211,10975546,14605,0,1722274677,12997.845154129995,75.57576659999904,53453.88333024001 2024-07-29,17:37:59.000,211,10975527,14325,0,1722274678,12997.85862675,75.5969139900044,53453.91826584 2024-07-29,17:38:00.000,211,10975582,14405,0,1722274679,12997.89904461,75.56871746999968,53453.96717568 2024-07-29,17:38:01.000,211,10975498,14605,0,1722274680,12997.87883568,75.5969139900044,53453.91826584 2024-07-29,17:38:02.000,211,10975544,14445,0,1722274681,12997.89230829999,75.55461921000096,53453.94621432 2024-07-29,17:38:03.000,211,10975555,14605,0,1722274682,12997.87883568,75.4488822600033,53453.88333024001 2024-07-29,17:38:04.000,211,10975506,14565,0,1722274683,12997.91251722999,75.40658747999987,53453.890317360005 2024-07-29,17:38:05.000,211,10975522,14605,0,1722274684,12997.87883568,75.39248922000115,53453.84839464 2024-07-29,17:38:06.000,211,10975550,14605,0,1722274685,12997.87209936999,75.336096179999,53453.89730448 2024-07-29,17:38:07.000,211,10975540,14645,0,1722274686,12997.85189043999,75.36429270000372,53453.890317360005 2024-07-29,17:38:08.000,211,10975553,14645,0,1722274687,12997.91251722999,75.37134183000308,53453.890317360005 2024-07-29,17:38:09.000,211,10975591,14565,0,1722274688,12997.91251722999,75.42773486999795,53453.96717568 2024-07-29,17:38:10.000,211,10975546,14645,0,1722274689,12997.91251722999,75.44183313000394,53453.96717568 2024-07-29,17:38:11.000,211,10975513,14805,0,1722274690,12997.9596714,75.5475700800016,53453.939227200004 2024-07-29,17:38:12.000,211,10975578,14565,0,1722274691,12997.97988033,75.50527529999817,53453.91127872001 2024-07-29,17:38:13.000,211,10975568,14645,0,1722274692,12997.986616639995,75.54052095000225,53453.93224008001 2024-07-29,17:38:14.000,211,10975548,14565,0,1722274693,12998.01356187999,75.53347182000289,53453.89730448 2024-07-29,17:38:15.000,211,10975573,14565,0,1722274694,12998.047243429995,75.56166834000032,53453.939227200004 2024-07-29,17:38:16.000,211,10975537,14805,0,1722274695,12998.08092498,75.56871746999968,53453.91127872001 2024-07-29,17:38:17.000,211,10975594,14565,0,1722274696,12998.087661289996,75.5828157299984,53453.96717568 2024-07-29,17:38:18.000,211,10975578,14525,0,1722274697,12998.107870219996,75.56871746999968,53453.92525296 2024-07-29,17:38:19.000,211,10975600,14525,0,1722274698,12998.107870219996,75.60396312000375,53453.88333024001 2024-07-29,17:38:20.000,211,10975549,14765,0,1722274699,12998.134815459991,75.61806138000247,53453.98114992001 2024-07-29,17:38:21.000,211,10975530,14885,0,1722274700,12998.14155177,75.62511051000183,53453.99512416 2024-07-29,17:38:22.000,211,10975575,14365,0,1722274701,12998.12134284,75.66740528999799,53453.960188560006 2024-07-29,17:38:23.000,211,10975533,14605,0,1722274702,12998.12134284,75.70970007000142,53453.960188560006 2024-07-29,17:38:24.000,211,10975562,14605,0,1722274703,12998.107870219996,75.7308474599995,53453.91127872001 2024-07-29,17:38:25.000,211,10975524,14365,0,1722274704,12998.08092498,75.71674920000078,53453.96717568 2024-07-29,17:38:26.000,211,10975521,14565,0,1722274705,12998.04050712,75.71674920000078,53453.960188560006 2024-07-29,17:38:27.000,211,10975531,14645,0,1722274706,12997.946198779995,75.74494571999821,53453.95320144001 2024-07-29,17:38:28.000,211,10975542,14645,0,1722274707,12997.89230829999,75.6956018100027,53453.939227200004 2024-07-29,17:38:29.000,211,10975566,14525,0,1722274708,12997.87883568,75.66740528999799,53453.91826584 2024-07-29,17:38:30.000,211,10975558,14605,0,1722274709,12997.845154129995,75.5969139900044,53453.92525296 2024-07-29,17:38:31.000,211,10975543,14485,0,1722274710,12997.865363059995,75.53347182000289,53453.92525296 2024-07-29,17:38:32.000,211,10975555,14485,0,1722274711,12997.85189043999,75.49117703999946,53453.9741628 2024-07-29,17:38:33.000,211,10975558,14445,0,1722274712,12997.845154129995,75.39248922000115,53453.9741628 2024-07-29,17:38:34.000,211,10975516,14765,0,1722274713,12997.845154129995,75.32199792000029,53453.890317360005 2024-07-29,17:38:35.000,211,10975572,14605,0,1722274714,12997.824945199995,75.27970314000413,53453.96717568 2024-07-29,17:38:36.000,211,10975606,14325,0,1722274715,12997.804736269994,75.15986793000047,53453.960188560006 2024-07-29,17:38:37.000,211,10975513,14565,0,1722274716,12997.764318409994,75.09642575999897,53453.91826584 2024-07-29,17:38:38.000,211,10975542,14725,0,1722274717,12997.737373169999,75.05413098000281,53453.93224008001 2024-07-29,17:38:39.000,211,10975582,14685,0,1722274718,12997.71042792999,75.04003272000409,53453.939227200004 2024-07-29,17:38:40.000,211,10975494,14565,0,1722274719,12997.696955309999,75.04708185000345,53453.93224008001 2024-07-29,17:38:41.000,211,10975479,14565,0,1722274720,12997.69021899999,75.04708185000345,53453.869356 2024-07-29,17:38:42.000,211,10975523,14325,0,1722274721,12997.683482689994,75.07527837000089,53453.890317360005 2024-07-29,17:38:43.000,211,10975517,14725,0,1722274722,12997.676746379999,75.13167141000304,53453.84839464 2024-07-29,17:38:44.000,211,10975554,14565,0,1722274723,12997.696955309999,75.20921184000326,53453.869356 2024-07-29,17:38:45.000,211,10975575,14765,0,1722274724,12997.71042792999,75.29380140000285,53453.82044616 2024-07-29,17:38:46.000,211,10975532,14565,0,1722274725,12997.737373169999,75.39248922000115,53453.82044616 2024-07-29,17:38:47.000,211,10975562,14605,0,1722274726,12997.7575821,75.47002965000138,53453.87634312 2024-07-29,17:38:48.000,211,10975561,14645,0,1722274727,12997.77105471999,75.4841279100001,53453.841407520005 2024-07-29,17:38:49.000,211,10975583,14685,0,1722274728,12997.784527339994,75.56871746999968,53453.88333024001 2024-07-29,17:38:50.000,211,10975512,14845,0,1722274729,12997.79799996,75.52642269000353,53453.85538176 2024-07-29,17:38:51.000,211,10975539,14765,0,1722274730,12997.75084578999,75.56166834000032,53453.82044616 2024-07-29,17:38:52.000,211,10975519,14525,0,1722274731,12997.717164239999,75.57576659999904,53453.86236888001 2024-07-29,17:38:53.000,211,10975526,14485,0,1722274732,12997.71042792999,75.52642269000353,53453.84839464 2024-07-29,17:38:54.000,211,10975564,14765,0,1722274733,12997.737373169999,75.51232443000481,53453.87634312 2024-07-29,17:38:55.000,211,10975557,14645,0,1722274734,12997.696955309999,75.47002965000138,53453.82743328 2024-07-29,17:38:56.000,211,10975551,14565,0,1722274735,12997.73063685999,75.45593139000266,53453.7994848 2024-07-29,17:38:57.000,211,10975554,14365,0,1722274736,12997.744109479994,75.42068573999859,53453.78551056001 2024-07-29,17:38:58.000,211,10975535,14565,0,1722274737,12997.83168150999,75.45593139000266,53453.771536320004 2024-07-29,17:38:59.000,211,10975558,14565,0,1722274738,12997.85862675,75.49822616999882,53453.7296136 2024-07-29,17:39:00.000,211,10975552,14565,0,1722274739,12997.905780919995,75.54052095000225,53453.83442040001 2024-07-29,17:39:01.000,211,10975553,14325,0,1722274740,12997.946198779995,75.56871746999968,53453.722626480005 2024-07-29,17:39:02.000,211,10975556,14965,0,1722274741,12997.925989849995,75.66740528999799,53453.792497680006 2024-07-29,17:39:03.000,211,10975497,14485,0,1722274742,12997.93272615999,75.71674920000078,53453.771536320004 2024-07-29,17:39:04.000,211,10975523,14645,0,1722274743,12997.905780919995,75.74494571999821,53453.73660072001 2024-07-29,17:39:05.000,211,10975553,14845,0,1722274744,12997.81147257999,75.72379833000014,53453.81345904001 2024-07-29,17:39:06.000,211,10975512,14605,0,1722274745,12997.717164239999,75.71674920000078,53453.78551056001 2024-07-29,17:39:07.000,211,10975568,14645,0,1722274746,12997.616119589999,75.74494571999821,53453.85538176 2024-07-29,17:39:08.000,211,10975589,14845,0,1722274747,12997.568965419989,75.7308474599995,53453.7994848 2024-07-29,17:39:09.000,211,10975533,14565,0,1722274748,12997.414030289998,75.70970007000142,53453.841407520005 2024-07-29,17:39:10.000,211,10975610,14205,0,1722274749,12997.400557669993,75.67445442000462,53453.83442040001 2024-07-29,17:39:11.000,211,10975545,14725,0,1722274750,12997.461184459993,75.5969139900044,53453.87634312 2024-07-29,17:39:12.000,211,10975577,14605,0,1722274751,12997.501602319993,75.58986485999776,53453.90429160001 2024-07-29,17:39:13.000,211,10975582,14765,0,1722274752,12997.595910659998,75.56166834000032,53453.88333024001 2024-07-29,17:39:14.000,211,10975568,14365,0,1722274753,12997.656537449999,75.57576659999904,53453.89730448 2024-07-29,17:39:15.000,211,10975565,14445,0,1722274754,12997.7575821,75.52642269000353,53453.890317360005 2024-07-29,17:39:16.000,211,10975532,14365,0,1722274755,12997.824945199995,75.47707878000074,53453.88333024001 2024-07-29,17:39:17.000,211,10975560,14845,0,1722274756,12997.89230829999,75.44183313000394,53453.88333024001 2024-07-29,17:39:18.000,211,10975564,14365,0,1722274757,12997.91925354,75.39953835000051,53453.890317360005 2024-07-29,17:39:19.000,211,10975574,14725,0,1722274758,12997.93946247,75.36429270000372,53453.89730448 2024-07-29,17:39:20.000,211,10975541,14725,0,1722274759,12997.93946247,75.28675227000349,53453.89730448 2024-07-29,17:39:21.000,211,10975565,14805,0,1722274760,12997.966407709995,75.2021627100039,53453.890317360005 2024-07-29,17:39:22.000,211,10975489,14605,0,1722274761,12997.93946247,75.1387205400024,53453.85538176 2024-07-29,17:39:23.000,211,10975575,14645,0,1722274762,12997.93272615999,75.06118011000217,53453.83442040001 2024-07-29,17:39:24.000,211,10975560,14285,0,1722274763,12997.93946247,74.99773794000066,53453.88333024001 2024-07-29,17:39:25.000,211,10975548,14685,0,1722274764,12997.905780919995,74.9906888100013,53453.77852344 2024-07-29,17:39:26.000,211,10975547,14645,0,1722274765,12997.885571989995,74.97659055000258,53453.82743328 2024-07-29,17:39:27.000,211,10975527,14725,0,1722274766,12997.79799996,74.9272466399998,53453.7994848 2024-07-29,17:39:28.000,211,10975495,14565,0,1722274767,12997.784527339994,74.89905012000236,53453.7296136 2024-07-29,17:39:29.000,211,10975544,14645,0,1722274768,12997.7575821,74.90609925000172,53453.76454920001 2024-07-29,17:39:30.000,211,10975583,14525,0,1722274769,12997.717164239999,74.96249229000387,53453.69467800001 2024-07-29,17:39:31.000,211,10975503,14605,0,1722274770,12997.71042792999,74.9554431600045,53453.68070376 2024-07-29,17:39:32.000,211,10975540,14645,0,1722274771,12997.7575821,75.03298359000473,53453.71563936001 2024-07-29,17:39:33.000,211,10975534,14565,0,1722274772,12997.784527339994,75.09642575999897,53453.722626480005 2024-07-29,17:39:34.000,211,10975547,14565,0,1722274773,12997.824945199995,75.14576967000176,53453.7296136 2024-07-29,17:39:35.000,211,10975495,14645,0,1722274774,12997.95293508999,75.31494879000093,53453.771536320004 2024-07-29,17:39:36.000,211,10975520,14645,0,1722274775,12997.966407709995,75.32904704999964,53453.71563936001 2024-07-29,17:39:37.000,211,10975540,14725,0,1722274776,12998.03377080999,75.45593139000266,53453.722626480005 2024-07-29,17:39:38.000,211,10975528,14685,0,1722274777,12998.08092498,75.58986485999776,53453.75057496 2024-07-29,17:39:39.000,211,10975578,14885,0,1722274778,12998.128079149996,75.66035615999863,53453.74358784001 2024-07-29,17:39:40.000,211,10975552,14365,0,1722274779,12998.215651179991,75.7308474599995,53453.74358784001 2024-07-29,17:39:41.000,211,10975498,14725,0,1722274780,12998.242596420001,75.70970007000142,53453.78551056001 2024-07-29,17:39:42.000,211,10975543,14725,0,1722274781,12998.215651179991,75.70265094000206,53453.7994848 2024-07-29,17:39:43.000,211,10975569,14405,0,1722274782,12998.1617607,75.6956018100027,53453.85538176 2024-07-29,17:39:44.000,211,10975598,14365,0,1722274783,12998.107870219996,75.55461921000096,53453.86236888001 2024-07-29,17:39:45.000,211,10975545,14485,0,1722274784,12997.97988033,75.46298052000202,53453.82743328 2024-07-29,17:39:46.000,211,10975533,14725,0,1722274785,12997.91925354,75.39248922000115,53453.771536320004 2024-07-29,17:39:47.000,211,10975561,14645,0,1722274786,12997.83168150999,75.336096179999,53453.82743328 2024-07-29,17:39:48.000,211,10975532,14565,0,1722274787,12997.7575821,75.25855574999878,53453.81345904001 2024-07-29,17:39:49.000,211,10975565,14565,0,1722274788,12997.73063685999,75.2021627100039,53453.771536320004 2024-07-29,17:39:50.000,211,10975586,14685,0,1722274789,12997.73063685999,75.15986793000047,53453.76454920001 2024-07-29,17:39:51.000,211,10975521,14645,0,1722274790,12997.73063685999,75.06822924000153,53453.76454920001 2024-07-29,17:39:52.000,211,10975566,14645,0,1722274791,12997.784527339994,75.00478707000002,53453.841407520005 2024-07-29,17:39:53.000,211,10975561,14685,0,1722274792,12997.73063685999,74.9272466399998,53453.78551056001 2024-07-29,17:39:54.000,211,10975571,14525,0,1722274793,12997.737373169999,74.88495186000364,53453.83442040001 2024-07-29,17:39:55.000,211,10975523,14445,0,1722274794,12997.75084578999,74.78626403999806,53453.771536320004 2024-07-29,17:39:56.000,211,10975576,14485,0,1722274795,12997.77779103,74.72282187000383,53453.792497680006 2024-07-29,17:39:57.000,211,10975523,14765,0,1722274796,12997.77105471999,74.68757621999976,53453.82743328 2024-07-29,17:39:58.000,211,10975542,14885,0,1722274797,12997.81820889,74.62413404999825,53453.74358784001 2024-07-29,17:39:59.000,211,10975580,14725,0,1722274798,12997.77779103,74.62413404999825,53453.7994848 2024-07-29,17:40:00.000,211,10975589,14525,0,1722274799,12997.79799996,74.58183927000209,53453.77852344 2024-07-29,17:40:01.000,211,10975539,14205,0,1722274800,12997.824945199995,74.56774101000337,53453.75756208 2024-07-29,17:40:02.000,211,10975575,14525,0,1722274801,12997.85189043999,74.55364275000466,53453.75057496 2024-07-29,17:40:03.000,211,10975523,14445,0,1722274802,12997.89230829999,74.54659361999802,53453.73660072001 2024-07-29,17:40:04.000,211,10975583,14685,0,1722274803,12997.9596714,74.57479014000273,53453.792497680006 2024-07-29,17:40:05.000,211,10975582,14685,0,1722274804,12997.99335294999,74.55364275000466,53453.82044616 2024-07-29,17:40:06.000,211,10975585,14445,0,1722274805,12998.01356187999,74.63118318000488,53453.77852344 2024-07-29,17:40:07.000,211,10975552,14485,0,1722274806,12998.06071605,74.68757621999976,53453.78551056001 2024-07-29,17:40:08.000,211,10975567,14725,0,1722274807,12998.09439759999,74.7792149099987,53453.82743328 2024-07-29,17:40:09.000,211,10975586,14685,0,1722274808,12998.1617607,74.892000990003,53453.82743328 2024-07-29,17:40:10.000,211,10975598,14765,0,1722274809,12998.175233319991,74.892000990003,53453.82044616 2024-07-29,17:40:11.000,211,10975487,14285,0,1722274810,12998.262805350001,74.9554431600045,53453.82743328 2024-07-29,17:40:12.000,211,10975542,14565,0,1722274811,12998.316695829992,74.94839402999787,53453.90429160001 2024-07-29,17:40:13.000,211,10975516,14565,0,1722274812,12998.390795239997,74.9272466399998,53453.87634312 2024-07-29,17:40:14.000,211,10975516,14405,0,1722274813,12998.404267860002,74.85675533999893,53453.84839464 2024-07-29,17:40:15.000,211,10975607,14725,0,1722274814,12998.417740479992,74.80036230000405,53453.91127872001 2024-07-29,17:40:16.000,211,10975565,14525,0,1722274815,12998.377322619992,74.69462534999911,53453.91826584 2024-07-29,17:40:17.000,211,10975563,14605,0,1722274816,12998.350377379997,74.65937970000232,53453.960188560006 2024-07-29,17:40:18.000,211,10975562,14445,0,1722274817,12998.303223210001,74.6452814400036,53453.89730448 2024-07-29,17:40:19.000,211,10975541,14685,0,1722274818,12998.256069039991,74.60298666000017,53453.960188560006 2024-07-29,17:40:20.000,211,10975570,14685,0,1722274819,12998.242596420001,74.63118318000488,53453.9741628 2024-07-29,17:40:21.000,211,10975529,14685,0,1722274820,12998.276277969991,74.71577274000447,53453.96717568 2024-07-29,17:40:22.000,211,10975592,14605,0,1722274821,12998.303223210001,74.7439692600019,53454.009098400005 2024-07-29,17:40:23.000,211,10975549,14445,0,1722274822,12998.363850000002,74.81446056000277,53454.044034 2024-07-29,17:40:24.000,211,10975552,14485,0,1722274823,12998.377322619992,74.87085359999764,53454.106918080004 2024-07-29,17:40:25.000,211,10975556,14925,0,1722274824,12998.303223210001,74.892000990003,53454.09993096001 2024-07-29,17:40:26.000,211,10975534,14725,0,1722274825,12998.296486899992,74.96249229000387,53454.09294384 2024-07-29,17:40:27.000,211,10975528,14565,0,1722274826,12998.235860109991,74.94839402999787,53454.08595672 2024-07-29,17:40:28.000,211,10975593,14685,0,1722274827,12998.195442249991,74.96249229000387,53454.09993096001 2024-07-29,17:40:29.000,211,10975560,14525,0,1722274828,12998.11460652999,74.87790273000428,53454.12089232001 2024-07-29,17:40:30.000,211,10975588,14725,0,1722274829,12998.08092498,74.80036230000405,53454.14185368 2024-07-29,17:40:31.000,211,10975550,14605,0,1722274830,12998.006825569995,74.72282187000383,53454.1139052 2024-07-29,17:40:32.000,211,10975581,14725,0,1722274831,12997.986616639995,74.63118318000488,53454.09294384 2024-07-29,17:40:33.000,211,10975575,14365,0,1722274832,12997.986616639995,74.56774101000337,53454.06499536 2024-07-29,17:40:34.000,211,10975550,14565,0,1722274833,12998.006825569995,74.433807540001,53454.044034 2024-07-29,17:40:35.000,211,10975616,14565,0,1722274834,12998.00008926,74.29282493999926,53454.03005976001 2024-07-29,17:40:36.000,211,10975527,14605,0,1722274835,12998.05397973999,74.25757929000247,53454.05102112001 2024-07-29,17:40:37.000,211,10975614,14645,0,1722274836,12998.08092498,74.26462842000183,53454.044034 2024-07-29,17:40:38.000,211,10975537,14245,0,1722274837,12998.08092498,74.26462842000183,53454.07198248001 2024-07-29,17:40:39.000,211,10975590,14965,0,1722274838,12998.11460652999,74.27872668000055,53454.058008240005 2024-07-29,17:40:40.000,211,10975580,14645,0,1722274839,12998.148288079996,74.35626711000077,53454.12089232001 2024-07-29,17:40:41.000,211,10975502,14725,0,1722274840,12998.128079149996,74.44085667000036,53454.07896960001 2024-07-29,17:40:42.000,211,10975619,14485,0,1722274841,12998.148288079996,74.5324953599993,53454.14185368 2024-07-29,17:40:43.000,211,10975549,14565,0,1722274842,12998.148288079996,74.60298666000017,53454.07896960001 2024-07-29,17:40:44.000,211,10975537,14565,0,1722274843,12998.14155177,74.66642883000168,53454.12089232001 2024-07-29,17:40:45.000,211,10975573,14765,0,1722274844,12998.155024389991,74.72987100000319,53454.14185368 2024-07-29,17:40:46.000,211,10975536,14485,0,1722274845,12998.175233319991,74.75101839000126,53454.16281504 2024-07-29,17:40:47.000,211,10975547,14645,0,1722274846,12998.215651179991,74.7792149099987,53454.15582792 2024-07-29,17:40:48.000,211,10975588,14685,0,1722274847,12998.262805350001,74.78626403999806,53454.176789280005 2024-07-29,17:40:49.000,211,10975601,14605,0,1722274848,12998.316695829992,74.71577274000447,53454.127879440006 2024-07-29,17:40:50.000,211,10975568,14765,0,1722274849,12998.330168449997,74.75806752000062,53454.2536476 2024-07-29,17:40:51.000,211,10975538,14365,0,1722274850,12998.384058930002,74.6805270900004,53454.21172488 2024-07-29,17:40:52.000,211,10975576,14605,0,1722274851,12998.437949409992,74.67347796000104,53454.19775064001 2024-07-29,17:40:53.000,211,10975578,14525,0,1722274852,12998.491839889997,74.70167447999847,53454.23268624 2024-07-29,17:40:54.000,211,10975540,14565,0,1722274853,12998.525521440002,74.70872360999783,53454.21871200001 2024-07-29,17:40:55.000,211,10975555,14725,0,1722274854,12998.512048819997,74.77216577999934,53454.26063472 2024-07-29,17:40:56.000,211,10975529,14525,0,1722274855,12998.512048819997,74.86380446999829,53454.274608960004 2024-07-29,17:40:57.000,211,10975577,14685,0,1722274856,12998.478367269992,74.96249229000387,53454.239673359996 2024-07-29,17:40:58.000,211,10975566,14525,0,1722274857,12998.464894650002,75.04708185000345,53454.295570320006 2024-07-29,17:40:59.000,211,10975553,14685,0,1722274858,12998.390795239997,75.17396618999919,53454.3584544 2024-07-29,17:41:00.000,211,10975640,14725,0,1722274859,12998.363850000002,75.31494879000093,53454.295570320006 2024-07-29,17:41:01.000,211,10975541,14445,0,1722274860,12998.330168449997,75.39248922000115,53454.344480160005 2024-07-29,17:41:02.000,211,10975600,14525,0,1722274861,12998.249332729996,75.49822616999882,53454.35146728 2024-07-29,17:41:03.000,211,10975545,14685,0,1722274862,12998.215651179991,75.47707878000074,53454.3584544 2024-07-29,17:41:04.000,211,10975525,14525,0,1722274863,12998.222387490001,75.4841279100001,53454.40037712 2024-07-29,17:41:05.000,211,10975556,14325,0,1722274864,12998.155024389991,75.39248922000115,53454.40037712 2024-07-29,17:41:06.000,211,10975540,14565,0,1722274865,12998.11460652999,75.28675227000349,53454.37941576 2024-07-29,17:41:07.000,211,10975604,14565,0,1722274866,12998.128079149996,75.10347488999832,53454.38640288001 2024-07-29,17:41:08.000,211,10975594,14645,0,1722274867,12998.10113391,74.92019751000043,53454.40037712 2024-07-29,17:41:09.000,211,10975591,14365,0,1722274868,12998.08092498,74.7792149099987,53454.30954456 2024-07-29,17:41:10.000,211,10975576,14565,0,1722274869,12998.14155177,74.57479014000273,53454.38640288001 2024-07-29,17:41:11.000,211,10975571,14805,0,1722274870,12998.188705939996,74.41970928000228,53454.36544152001 2024-07-29,17:41:12.000,211,10975551,14525,0,1722274871,12998.235860109991,74.32102146000398,53454.30954456 2024-07-29,17:41:13.000,211,10975595,14725,0,1722274872,12998.256069039991,74.18003886000224,53454.33749304001 2024-07-29,17:41:14.000,211,10975592,14525,0,1722274873,12998.283014280001,74.05315451999923,53454.38640288001 2024-07-29,17:41:15.000,211,10975546,14725,0,1722274874,12998.262805350001,74.0390562600005,53454.38640288001 2024-07-29,17:41:16.000,211,10975526,14645,0,1722274875,12998.262805350001,74.01085974000307,53454.43531272001 2024-07-29,17:41:17.000,211,10975574,14525,0,1722274876,12998.303223210001,73.96856495999964,53454.44928696 2024-07-29,17:41:18.000,211,10975593,14125,0,1722274877,12998.283014280001,74.00381061000371,53454.42133848 2024-07-29,17:41:19.000,211,10975570,14325,0,1722274878,12998.262805350001,74.02495800000179,53454.442299840004 2024-07-29,17:41:20.000,211,10975566,14565,0,1722274879,12998.289750589996,74.09544930000266,53454.4283256 2024-07-29,17:41:21.000,211,10975566,14445,0,1722274880,12998.283014280001,74.17298973000288,53454.43531272001 2024-07-29,17:41:22.000,211,10975562,14725,0,1722274881,12998.242596420001,74.21528450999904,53454.45627408001 2024-07-29,17:41:23.000,211,10975543,14805,0,1722274882,12998.222387490001,74.29282493999926,53454.41435136001 2024-07-29,17:41:24.000,211,10975560,14605,0,1722274883,12998.188705939996,74.38446362999821,53454.47024832 2024-07-29,17:41:25.000,211,10975566,14605,0,1722274884,12998.09439759999,74.46200405999843,53454.407364239996 2024-07-29,17:41:26.000,211,10975538,14485,0,1722274885,12998.05397973999,74.51839710000058,53454.4283256 2024-07-29,17:41:27.000,211,10975580,14485,0,1722274886,12997.986616639995,74.56069188000401,53454.393390000005 2024-07-29,17:41:28.000,211,10975585,14805,0,1722274887,12998.00008926,74.58183927000209,53454.3235188 2024-07-29,17:41:29.000,211,10975579,14485,0,1722274888,12998.05397973999,74.63118318000488,53454.3584544 2024-07-29,17:41:30.000,211,10975641,14485,0,1722274889,12998.027034499995,74.63823231000424,53454.37941576 2024-07-29,17:41:31.000,211,10975559,14605,0,1722274890,12998.06071605,74.65233057000296,53454.36544152001 2024-07-29,17:41:32.000,211,10975533,14725,0,1722274891,12998.087661289996,74.63118318000488,53454.37242864 2024-07-29,17:41:33.000,211,10975594,14445,0,1722274892,12998.047243429995,74.60298666000017,53454.38640288001 2024-07-29,17:41:34.000,211,10975568,14805,0,1722274893,12998.05397973999,74.60298666000017,53454.393390000005 2024-07-29,17:41:35.000,211,10975539,14365,0,1722274894,12998.03377080999,74.55364275000466,53454.37941576 2024-07-29,17:41:36.000,211,10975523,14765,0,1722274895,12998.07418866999,74.59593753000081,53454.38640288001 2024-07-29,17:41:37.000,211,10975597,14725,0,1722274896,12998.05397973999,74.53954448999866,53454.36544152001 2024-07-29,17:41:38.000,211,10975598,14365,0,1722274897,12998.087661289996,74.61708491999889,53454.3235188 2024-07-29,17:41:39.000,211,10975546,14725,0,1722274898,12998.155024389991,74.6452814400036,53454.3584544 2024-07-29,17:41:40.000,211,10975607,14405,0,1722274899,12998.18196963,74.67347796000104,53454.37941576 2024-07-29,17:41:41.000,211,10975539,14725,0,1722274900,12998.215651179991,74.70167447999847,53454.44928696 2024-07-29,17:41:42.000,211,10975528,14725,0,1722274901,12998.276277969991,74.73692013000255,53454.38640288001 2024-07-29,17:41:43.000,211,10975598,14605,0,1722274902,12998.242596420001,74.76511664999998,53454.37941576 2024-07-29,17:41:44.000,211,10975544,14445,0,1722274903,12998.256069039991,74.7792149099987,53454.407364239996 2024-07-29,17:41:45.000,211,10975554,14685,0,1722274904,12998.222387490001,74.75101839000126,53454.45627408001 2024-07-29,17:41:46.000,211,10975565,14645,0,1722274905,12998.168497009996,74.71577274000447,53454.442299840004 2024-07-29,17:41:47.000,211,10975582,14405,0,1722274906,12998.128079149996,74.63823231000424,53454.44928696 2024-07-29,17:41:48.000,211,10975592,14645,0,1722274907,12998.06071605,74.56069188000401,53454.344480160005 2024-07-29,17:41:49.000,211,10975571,14725,0,1722274908,12998.067452359996,74.47610232000443,53454.40037712 2024-07-29,17:41:50.000,211,10975589,14445,0,1722274909,12998.03377080999,74.36331624000013,53454.3584544 2024-07-29,17:41:51.000,211,10975547,14645,0,1722274910,12997.986616639995,74.2223336399984,53454.3584544 2024-07-29,17:41:52.000,211,10975560,14485,0,1722274911,12997.93946247,74.10249843000202,53454.36544152001 2024-07-29,17:41:53.000,211,10975587,14285,0,1722274912,12997.93946247,73.975614089999,53454.33749304001 2024-07-29,17:41:54.000,211,10975586,14565,0,1722274913,12997.89904461,73.8416806200039,53454.37242864 2024-07-29,17:41:55.000,211,10975572,14525,0,1722274914,12997.905780919995,73.79233671000111,53454.37941576 2024-07-29,17:41:56.000,211,10975528,14685,0,1722274915,12997.85862675,73.66545236999809,53454.407364239996 2024-07-29,17:41:57.000,211,10975588,14725,0,1722274916,12997.83841782,73.63725585000066,53454.38640288001 2024-07-29,17:41:58.000,211,10975560,14725,0,1722274917,12997.83168150999,73.5949610700045,53454.41435136001 2024-07-29,17:41:59.000,211,10975574,14725,0,1722274918,12997.784527339994,73.60201020000386,53454.37941576 2024-07-29,17:42:00.000,211,10975599,14565,0,1722274919,12997.717164239999,73.67955063000409,53454.38640288001 2024-07-29,17:42:01.000,211,10975535,14525,0,1722274920,12997.663273759994,73.73594366999896,53454.4283256 2024-07-29,17:42:02.000,211,10975607,14445,0,1722274921,12997.595910659998,73.81348409999919,53454.30255744 2024-07-29,17:42:03.000,211,10975554,14565,0,1722274922,12997.575701729998,73.9403684400022,53454.35146728 2024-07-29,17:42:04.000,211,10975554,14525,0,1722274923,12997.609383279989,74.08135104000394,53454.3584544 2024-07-29,17:42:05.000,211,10975590,14445,0,1722274924,12997.595910659998,74.20823537999968,53454.41435136001 2024-07-29,17:42:06.000,211,10975497,14525,0,1722274925,12997.656537449999,74.3985618900042,53454.40037712 2024-07-29,17:42:07.000,211,10975587,14725,0,1722274926,12997.683482689994,74.56069188000401,53454.33749304001 2024-07-29,17:42:08.000,211,10975559,14765,0,1722274927,12997.744109479994,74.72987100000319,53454.38640288001 2024-07-29,17:42:09.000,211,10975576,14285,0,1722274928,12997.85189043999,74.89905012000236,53454.41435136001 2024-07-29,17:42:10.000,211,10975560,14525,0,1722274929,12997.925989849995,75.04003272000409,53454.44928696 2024-07-29,17:42:11.000,211,10975571,14805,0,1722274930,12997.986616639995,75.14576967000176,53454.43531272001 2024-07-29,17:42:12.000,211,10975629,14485,0,1722274931,12998.08092498,75.22331010000198,53454.48422256001 2024-07-29,17:42:13.000,211,10975597,14565,0,1722274932,12998.09439759999,75.28675227000349,53454.45627408001 2024-07-29,17:42:14.000,211,10975613,14645,0,1722274933,12998.087661289996,75.30085053000221,53454.47024832 2024-07-29,17:42:15.000,211,10975586,14525,0,1722274934,12998.08092498,75.24445749000006,53454.50518392001 2024-07-29,17:42:16.000,211,10975554,14605,0,1722274935,12998.047243429995,75.18101531999855,53454.442299840004 2024-07-29,17:42:17.000,211,10975621,14725,0,1722274936,12998.06071605,75.04003272000409,53454.49120968 2024-07-29,17:42:18.000,211,10975536,14445,0,1722274937,12998.01356187999,74.94839402999787,53454.442299840004 2024-07-29,17:42:19.000,211,10975601,14525,0,1722274938,12997.986616639995,74.80036230000405,53454.393390000005 2024-07-29,17:42:20.000,211,10975536,14685,0,1722274939,12997.925989849995,74.70167447999847,53454.442299840004 2024-07-29,17:42:21.000,211,10975523,14525,0,1722274940,12997.89230829999,74.58888840000145,53454.40037712 2024-07-29,17:42:22.000,211,10975582,14565,0,1722274941,12997.804736269994,74.433807540001,53454.47723544 2024-07-29,17:42:23.000,211,10975605,14725,0,1722274942,12997.737373169999,74.30692319999798,53454.40037712 2024-07-29,17:42:24.000,211,10975603,14765,0,1722274943,12997.649801139989,74.19413712000096,53454.44928696 2024-07-29,17:42:25.000,211,10975578,14525,0,1722274944,12997.555492799998,74.04610538999987,53454.40037712 2024-07-29,17:42:26.000,211,10975513,14405,0,1722274945,12997.414030289998,73.92627018000348,53454.36544152001 2024-07-29,17:42:27.000,211,10975621,14725,0,1722274946,12997.339930879993,73.81348409999919,53454.40037712 2024-07-29,17:42:28.000,211,10975605,14565,0,1722274947,12997.259095159992,73.67955063000409,53454.3584544 2024-07-29,17:42:29.000,211,10975563,14725,0,1722274948,12997.151314199997,73.62315759000194,53454.30954456 2024-07-29,17:42:30.000,211,10975585,14565,0,1722274949,12997.104160030001,73.58086280999851,53454.295570320006 2024-07-29,17:42:31.000,211,10975539,14805,0,1722274950,12997.030060619996,73.58086280999851,53454.20473776 2024-07-29,17:42:32.000,211,10975574,14685,0,1722274951,12996.969433829996,73.62315759000194,53454.3235188 2024-07-29,17:42:33.000,211,10975596,14565,0,1722274952,12996.935752279991,73.71479628000088,53454.24666048001 2024-07-29,17:42:34.000,211,10975617,14725,0,1722274953,12996.94248859,73.79233671000111,53454.20473776 2024-07-29,17:42:35.000,211,10975644,14645,0,1722274954,12996.955961209991,73.92627018000348,53454.26762184001 2024-07-29,17:42:36.000,211,10975601,14365,0,1722274955,12996.989642759996,74.07430191000458,53454.21172488 2024-07-29,17:42:37.000,211,10975609,14605,0,1722274956,12997.077214789992,74.18003886000224,53454.30255744 2024-07-29,17:42:38.000,211,10975568,14765,0,1722274957,12997.171523129997,74.3351197200027,53454.21172488 2024-07-29,17:42:39.000,211,10975606,14605,0,1722274958,12997.252358849997,74.42675841000164,53454.24666048001 2024-07-29,17:42:40.000,211,10975593,14405,0,1722274959,12997.400557669993,74.53954448999866,53454.19076352 2024-07-29,17:42:41.000,211,10975509,14445,0,1722274960,12997.467920769988,74.62413404999825,53454.19076352 2024-07-29,17:42:42.000,211,10975592,14565,0,1722274961,12997.548756489989,74.70872360999783,53454.239673359996 2024-07-29,17:42:43.000,211,10975579,14525,0,1722274962,12997.629592209989,74.80741143000341,53454.274608960004 2024-07-29,17:42:44.000,211,10975620,14365,0,1722274963,12997.663273759994,74.81446056000277,53454.28159608 2024-07-29,17:42:45.000,211,10975548,14525,0,1722274964,12997.683482689994,74.892000990003,53454.239673359996 2024-07-29,17:42:46.000,211,10975543,14405,0,1722274965,12997.649801139989,74.9272466399998,53454.239673359996 2024-07-29,17:42:47.000,211,10975569,14605,0,1722274966,12997.649801139989,74.9272466399998,53454.295570320006 2024-07-29,17:42:48.000,211,10975544,14485,0,1722274967,12997.562229109993,74.9554431600045,53454.274608960004 2024-07-29,17:42:49.000,211,10975640,14765,0,1722274968,12997.548756489989,74.93429576999915,53454.239673359996 2024-07-29,17:42:50.000,211,10975540,14565,0,1722274969,12997.494866009998,74.92019751000043,53454.21871200001 2024-07-29,17:42:51.000,211,10975586,14805,0,1722274970,12997.467920769988,74.892000990003,53454.19076352 2024-07-29,17:42:52.000,211,10975629,14525,0,1722274971,12997.447711839988,74.84970620999957,53454.19076352 2024-07-29,17:42:53.000,211,10975629,14525,0,1722274972,12997.393821359998,74.78626403999806,53454.13486656 2024-07-29,17:42:54.000,211,10975519,14805,0,1722274973,12997.366876120002,74.71577274000447,53454.13486656 2024-07-29,17:42:55.000,211,10975609,14525,0,1722274974,12997.333194569997,74.63118318000488,53454.127879440006 2024-07-29,17:42:56.000,211,10975597,14485,0,1722274975,12997.232149919997,74.54659361999802,53454.044034 2024-07-29,17:42:57.000,211,10975597,14645,0,1722274976,12997.191732059997,74.47610232000443,53454.05102112001 2024-07-29,17:42:58.000,211,10975582,14565,0,1722274977,12997.063742170001,74.34216885000205,53454.05102112001 2024-07-29,17:42:59.000,211,10975576,14445,0,1722274978,12996.976170139991,74.2857758099999,53453.95320144001 2024-07-29,17:43:00.000,211,10975578,14605,0,1722274979,12996.908807039996,74.15889147000416,53453.93224008001 2024-07-29,17:43:01.000,211,10975552,14685,0,1722274980,12996.888598109996,74.12364582000009,53453.88333024001 2024-07-29,17:43:02.000,211,10975555,14685,0,1722274981,12996.888598109996,74.0884001700033,53453.90429160001 2024-07-29,17:43:03.000,211,10975574,14365,0,1722274982,12996.92227966,74.0884001700033,53453.90429160001 2024-07-29,17:43:04.000,211,10975613,14365,0,1722274983,12996.98290645,74.10249843000202,53453.91127872001 2024-07-29,17:43:05.000,211,10975547,14565,0,1722274984,12997.070478479996,74.12364582000009,53453.92525296 2024-07-29,17:43:06.000,211,10975549,14565,0,1722274985,12997.151314199997,74.1870879900016,53453.869356 2024-07-29,17:43:07.000,211,10975571,14805,0,1722274986,12997.225413610002,74.2223336399984,53453.85538176 2024-07-29,17:43:08.000,211,10975550,14725,0,1722274987,12997.299513019992,74.29987406999862,53453.890317360005 2024-07-29,17:43:09.000,211,10975544,14205,0,1722274988,12997.380348739993,74.34921798000141,53453.90429160001 2024-07-29,17:43:10.000,211,10975562,14925,0,1722274989,12997.501602319993,74.433807540001,53453.92525296 2024-07-29,17:43:11.000,211,10975553,14885,0,1722274990,12997.508338629988,74.53954448999866,53453.9741628 2024-07-29,17:43:12.000,211,10975549,14405,0,1722274991,12997.582438039994,74.62413404999825,53454.009098400005 2024-07-29,17:43:13.000,211,10975597,14525,0,1722274992,12997.622855899994,74.65233057000296,53454.03005976001 2024-07-29,17:43:14.000,211,10975609,14645,0,1722274993,12997.670010069989,74.6805270900004,53454.05102112001 2024-07-29,17:43:15.000,211,10975499,14365,0,1722274994,12997.663273759994,74.7439692600019,53454.09993096001 2024-07-29,17:43:16.000,211,10975546,14205,0,1722274995,12997.723900549994,74.76511664999998,53454.1139052 2024-07-29,17:43:17.000,211,10975591,14725,0,1722274996,12997.676746379999,74.78626403999806,53454.07198248001 2024-07-29,17:43:18.000,211,10975546,14765,0,1722274997,12997.683482689994,74.75806752000062,53454.106918080004 2024-07-29,17:43:19.000,211,10975589,14645,0,1722274998,12997.71042792999,74.71577274000447,53454.1139052 2024-07-29,17:43:20.000,211,10975569,14605,0,1722274999,12997.71042792999,74.6805270900004,53454.106918080004 2024-07-29,17:43:21.000,211,10975535,14485,0,1722275000,12997.71042792999,74.60298666000017,53454.1139052 2024-07-29,17:43:22.000,211,10975545,14365,0,1722275001,12997.717164239999,74.51134797000122,53454.14185368 2024-07-29,17:43:23.000,211,10975605,14285,0,1722275002,12997.71042792999,74.44790579999972,53454.08595672 2024-07-29,17:43:24.000,211,10975594,14725,0,1722275003,12997.73063685999,74.37036536999949,53454.09993096001 2024-07-29,17:43:25.000,211,10975559,14565,0,1722275004,12997.77105471999,74.31397233000462,53454.09993096001 2024-07-29,17:43:26.000,211,10975533,14285,0,1722275005,12997.77779103,74.24348103000375,53454.106918080004 2024-07-29,17:43:27.000,211,10975618,14725,0,1722275006,12997.79799996,74.20118625000032,53454.06499536 2024-07-29,17:43:28.000,211,10975610,14885,0,1722275007,12997.764318409994,74.17298973000288,53454.12089232001 2024-07-29,17:43:29.000,211,10975591,14525,0,1722275008,12997.77105471999,74.18003886000224,53454.14884080001 2024-07-29,17:43:30.000,211,10975574,14525,0,1722275009,12997.7575821,74.15889147000416,53454.07896960001 2024-07-29,17:43:31.000,211,10975612,14405,0,1722275010,12997.77105471999,74.16594060000352,53454.05102112001 2024-07-29,17:43:32.000,211,10975536,14725,0,1722275011,12997.77779103,74.13774407999881,53454.09294384 2024-07-29,17:43:33.000,211,10975561,14485,0,1722275012,12997.77105471999,74.16594060000352,53454.106918080004 2024-07-29,17:43:34.000,211,10975567,14325,0,1722275013,12997.83841782,74.16594060000352,53454.1139052 2024-07-29,17:43:35.000,211,10975609,14245,0,1722275014,12997.85862675,74.17298973000288,53454.09993096001 2024-07-29,17:43:36.000,211,10975592,14685,0,1722275015,12997.85862675,74.2223336399984,53454.07896960001 2024-07-29,17:43:37.000,211,10975546,14165,0,1722275016,12997.95293508999,74.2223336399984,53454.09294384 2024-07-29,17:43:38.000,211,10975580,14445,0,1722275017,12997.99335294999,74.19413712000096,53454.12089232001 2024-07-29,17:43:39.000,211,10975585,14485,0,1722275018,12998.01356187999,74.21528450999904,53454.09993096001 2024-07-29,17:43:40.000,211,10975575,14805,0,1722275019,12998.07418866999,74.25053016000311,53454.14884080001 2024-07-29,17:43:41.000,211,10975526,14765,0,1722275020,12998.10113391,74.20118625000032,53454.14884080001 2024-07-29,17:43:42.000,211,10975622,14685,0,1722275021,12998.12134284,74.25053016000311,53454.14185368 2024-07-29,17:43:43.000,211,10975560,14565,0,1722275022,12998.12134284,74.25053016000311,53454.176789280005 2024-07-29,17:43:44.000,211,10975566,14685,0,1722275023,12998.175233319991,74.20118625000032,53454.21871200001 2024-07-29,17:43:45.000,211,10975572,14445,0,1722275024,12998.20217856,74.27167755000119,53454.28159608 2024-07-29,17:43:46.000,211,10975557,14605,0,1722275025,12998.188705939996,74.37036536999949,53454.26762184001 2024-07-29,17:43:47.000,211,10975554,14645,0,1722275026,12998.256069039991,74.47610232000443,53454.28858320001 2024-07-29,17:43:48.000,211,10975536,14405,0,1722275027,12998.262805350001,74.48315145000379,53454.30954456 2024-07-29,17:43:49.000,211,10975609,14525,0,1722275028,12998.303223210001,74.53954448999866,53454.3584544 2024-07-29,17:43:50.000,211,10975632,14565,0,1722275029,12998.303223210001,74.52544622999994,53454.3584544 2024-07-29,17:43:51.000,211,10975580,14525,0,1722275030,12998.249332729996,74.56774101000337,53454.30255744 2024-07-29,17:43:52.000,211,10975564,14485,0,1722275031,12998.188705939996,74.5324953599993,53454.274608960004 2024-07-29,17:43:53.000,211,10975563,14525,0,1722275032,12998.11460652999,74.48315145000379,53454.33749304001 2024-07-29,17:43:54.000,211,10975575,14525,0,1722275033,12998.02029819,74.3985618900042,53454.35146728 2024-07-29,17:43:55.000,211,10975548,14885,0,1722275034,12997.93272615999,74.32807059000334,53454.3584544 2024-07-29,17:43:56.000,211,10975549,14325,0,1722275035,12997.905780919995,74.22938276999776,53454.30954456 2024-07-29,17:43:57.000,211,10975545,14805,0,1722275036,12997.87883568,74.12364582000009,53454.3235188 2024-07-29,17:43:58.000,211,10975580,14565,0,1722275037,12997.824945199995,74.03200713000115,53454.31653168001 2024-07-29,17:43:59.000,211,10975548,14645,0,1722275038,12997.85189043999,73.99676148000435,53454.33749304001 2024-07-29,17:44:00.000,211,10975572,14565,0,1722275039,12997.87209936999,73.9403684400022,53454.344480160005 2024-07-29,17:44:01.000,211,10975594,14645,0,1722275040,12997.865363059995,73.9403684400022,53454.295570320006 2024-07-29,17:44:02.000,211,10975573,14845,0,1722275041,12997.89904461,73.92627018000348,53454.33050592 2024-07-29,17:44:03.000,211,10975542,14525,0,1722275042,12997.9596714,74.03200713000115,53454.30255744 2024-07-29,17:44:04.000,211,10975577,14645,0,1722275043,12998.04050712,74.12364582000009,53454.31653168001 2024-07-29,17:44:05.000,211,10975515,14645,0,1722275044,12998.05397973999,74.19413712000096,53454.344480160005 2024-07-29,17:44:06.000,211,10975593,14565,0,1722275045,12998.11460652999,74.29987406999862,53454.19775064001 2024-07-29,17:44:07.000,211,10975605,14645,0,1722275046,12998.155024389991,74.41266015000292,53454.239673359996 2024-07-29,17:44:08.000,211,10975558,14885,0,1722275047,12998.188705939996,74.48315145000379,53454.21871200001 2024-07-29,17:44:09.000,211,10975617,14525,0,1722275048,12998.208914869996,74.56069188000401,53454.26762184001 2024-07-29,17:44:10.000,211,10975564,14405,0,1722275049,12998.215651179991,74.61003578999953,53454.28858320001 2024-07-29,17:44:11.000,211,10975585,14845,0,1722275050,12998.168497009996,74.65233057000296,53454.28159608 2024-07-29,17:44:12.000,211,10975591,14885,0,1722275051,12998.134815459991,74.60298666000017,53454.3235188 2024-07-29,17:44:13.000,211,10975564,14645,0,1722275052,12998.12134284,74.54659361999802,53454.28858320001 2024-07-29,17:44:14.000,211,10975564,14565,0,1722275053,12998.04050712,74.45495492999908,53454.21172488 2024-07-29,17:44:15.000,211,10975591,14285,0,1722275054,12997.986616639995,74.27872668000055,53454.26063472 2024-07-29,17:44:16.000,211,10975547,14485,0,1722275055,12997.905780919995,74.20823537999968,53454.30255744 2024-07-29,17:44:17.000,211,10975618,14365,0,1722275056,12997.89904461,74.01790887000243,53454.295570320006 2024-07-29,17:44:18.000,211,10975580,14445,0,1722275057,12997.845154129995,73.85577888000262,53454.28159608 2024-07-29,17:44:19.000,211,10975603,14685,0,1722275058,12997.824945199995,73.75004192999768,53454.28858320001 2024-07-29,17:44:20.000,211,10975577,14485,0,1722275059,12997.764318409994,73.63725585000066,53454.28159608 2024-07-29,17:44:21.000,211,10975591,14565,0,1722275060,12997.723900549994,73.61610846000258,53454.274608960004 2024-07-29,17:44:22.000,211,10975582,14365,0,1722275061,12997.616119589999,73.57381367999915,53454.24666048001 2024-07-29,17:44:23.000,211,10975607,14525,0,1722275062,12997.562229109993,73.56676454999979,53454.239673359996 2024-07-29,17:44:24.000,211,10975571,14725,0,1722275063,12997.521811249993,73.60905933000322,53454.26762184001 2024-07-29,17:44:25.000,211,10975592,14725,0,1722275064,12997.501602319993,73.67955063000409,53454.295570320006 2024-07-29,17:44:26.000,211,10975587,14565,0,1722275065,12997.494866009998,73.77823845000239,53454.21871200001 2024-07-29,17:44:27.000,211,10975611,14565,0,1722275066,12997.407293980003,73.82053322999855,53454.295570320006 2024-07-29,17:44:28.000,211,10975598,14645,0,1722275067,12997.434239219998,73.92627018000348,53454.3235188 2024-07-29,17:44:29.000,211,10975622,14565,0,1722275068,12997.434239219998,74.01790887000243,53454.35146728 2024-07-29,17:44:30.000,211,10975595,14485,0,1722275069,12997.400557669993,74.12364582000009,53454.35146728 2024-07-29,17:44:31.000,211,10975597,14685,0,1722275070,12997.387085050002,74.17298973000288,53454.3235188 2024-07-29,17:44:32.000,211,10975614,14645,0,1722275071,12997.360139809993,74.25053016000311,53454.38640288001 2024-07-29,17:44:33.000,211,10975570,14405,0,1722275072,12997.339930879993,74.27167755000119,53454.33050592 2024-07-29,17:44:34.000,211,10975594,14405,0,1722275073,12997.319721949993,74.2857758099999,53454.33050592 2024-07-29,17:44:35.000,211,10975605,14485,0,1722275074,12997.312985639997,74.26462842000183,53454.2536476 2024-07-29,17:44:36.000,211,10975558,14565,0,1722275075,12997.326458260002,74.24348103000375,53454.24666048001 2024-07-29,17:44:37.000,211,10975573,14605,0,1722275076,12997.319721949993,74.17298973000288,53454.28858320001 2024-07-29,17:44:38.000,211,10975588,14645,0,1722275077,12997.326458260002,74.06020364999858,53454.3235188 2024-07-29,17:44:39.000,211,10975575,14605,0,1722275078,12997.353403499998,73.98971234999772,53454.3235188 2024-07-29,17:44:40.000,211,10975612,14565,0,1722275079,12997.353403499998,73.89102452999941,53454.3584544 2024-07-29,17:44:41.000,211,10975576,14485,0,1722275080,12997.326458260002,73.78528758000175,53454.37941576 2024-07-29,17:44:42.000,211,10975635,14525,0,1722275081,12997.299513019992,73.70774715000152,53454.35146728 2024-07-29,17:44:43.000,211,10975615,14605,0,1722275082,12997.306249330002,73.67955063000409,53454.37242864 2024-07-29,17:44:44.000,211,10975612,14645,0,1722275083,12997.265831470002,73.61610846000258,53454.33050592 2024-07-29,17:44:45.000,211,10975616,14565,0,1722275084,12997.245622540002,73.57381367999915,53454.35146728 2024-07-29,17:44:46.000,211,10975543,14525,0,1722275085,12997.225413610002,73.5949610700045,53454.344480160005 2024-07-29,17:44:47.000,211,10975611,14405,0,1722275086,12997.225413610002,73.60905933000322,53454.344480160005 2024-07-29,17:44:48.000,211,10975609,14765,0,1722275087,12997.265831470002,73.70069802000216,53454.30954456 2024-07-29,17:44:49.000,211,10975629,14725,0,1722275088,12997.272567779997,73.75709106000431,53454.33749304001 2024-07-29,17:44:50.000,211,10975573,14565,0,1722275089,12997.286040400002,73.8416806200039,53454.30255744 2024-07-29,17:44:51.000,211,10975604,14725,0,1722275090,12997.245622540002,74.02495800000179,53454.26063472 2024-07-29,17:44:52.000,211,10975615,14285,0,1722275091,12997.252358849997,74.09544930000266,53454.26762184001 2024-07-29,17:44:53.000,211,10975607,14605,0,1722275092,12997.225413610002,74.1870879900016,53454.13486656 2024-07-29,17:44:54.000,211,10975618,14565,0,1722275093,12997.232149919997,74.20823537999968,53454.16980216001 2024-07-29,17:44:55.000,211,10975601,14725,0,1722275094,12997.198468369992,74.31397233000462,53454.13486656 2024-07-29,17:44:56.000,211,10975586,14445,0,1722275095,12997.164786820002,74.38446362999821,53454.176789280005 2024-07-29,17:44:57.000,211,10975556,14525,0,1722275096,12997.104160030001,74.40561102000356,53454.106918080004 2024-07-29,17:44:58.000,211,10975614,14565,0,1722275097,12997.063742170001,74.42675841000164,53454.176789280005 2024-07-29,17:44:59.000,211,10975578,14365,0,1722275098,12997.063742170001,74.44790579999972,53454.225699120005 2024-07-29,17:45:00.000,211,10975616,14565,0,1722275099,12996.98290645,74.46200405999843,53454.20473776 2024-07-29,17:45:01.000,211,10975554,14605,0,1722275100,12996.92227966,74.41970928000228,53454.1837764 2024-07-29,17:45:02.000,211,10975591,14205,0,1722275101,12996.888598109996,74.40561102000356,53454.19076352 2024-07-29,17:45:03.000,211,10975566,14365,0,1722275102,12996.81449869999,74.36331624000013,53454.12089232001 2024-07-29,17:45:04.000,211,10975570,14445,0,1722275103,12996.726926669995,74.32807059000334,53454.127879440006 2024-07-29,17:45:05.000,211,10975593,14565,0,1722275104,12996.69324511999,74.2857758099999,53454.14884080001 2024-07-29,17:45:06.000,211,10975597,14605,0,1722275105,12996.63261832999,74.23643190000439,53454.14185368 2024-07-29,17:45:07.000,211,10975623,14405,0,1722275106,12996.565255229994,74.1870879900016,53454.15582792 2024-07-29,17:45:08.000,211,10975574,14605,0,1722275107,12996.53157367999,74.06725277999794,53454.13486656 2024-07-29,17:45:09.000,211,10975595,14525,0,1722275108,12996.47094688999,74.02495800000179,53454.106918080004 2024-07-29,17:45:10.000,211,10975646,14685,0,1722275109,12996.437265339999,73.90512278999813,53454.07198248001 2024-07-29,17:45:11.000,211,10975581,14805,0,1722275110,12996.369902239989,73.76414019000367,53454.08595672 2024-07-29,17:45:12.000,211,10975616,14525,0,1722275111,12996.336220689998,73.68659976000345,53454.08595672 2024-07-29,17:45:13.000,211,10975582,14325,0,1722275112,12996.316011759998,73.55971542000043,53453.99512416 2024-07-29,17:45:14.000,211,10975566,14365,0,1722275113,12996.309275449988,73.40463455999998,53454.00211128001 2024-07-29,17:45:15.000,211,10975617,14525,0,1722275114,12996.235176039998,73.29184848000295,53454.02307264 2024-07-29,17:45:16.000,211,10975576,14405,0,1722275115,12996.228439729988,73.2354554400008,53454.02307264 2024-07-29,17:45:17.000,211,10975613,14885,0,1722275116,12996.174549249998,73.15086588000122,53453.92525296 2024-07-29,17:45:18.000,211,10975574,14445,0,1722275117,12996.208230800003,73.12971849000314,53453.890317360005 2024-07-29,17:45:19.000,211,10975622,14645,0,1722275118,12996.228439729988,73.14381675000186,53453.88333024001 2024-07-29,17:45:20.000,211,10975605,14805,0,1722275119,12996.289066519988,73.17906239999866,53453.87634312 2024-07-29,17:45:21.000,211,10975589,14485,0,1722275120,12996.363165929994,73.32709412999975,53453.80647192 2024-07-29,17:45:22.000,211,10975672,14645,0,1722275121,12996.444001649994,73.43283108000469,53453.7994848 2024-07-29,17:45:23.000,211,10975600,14565,0,1722275122,12996.53830999,73.63725585000066,53453.75756208 2024-07-29,17:45:24.000,211,10975549,14605,0,1722275123,12996.61914571,73.79233671000111,53453.722626480005 2024-07-29,17:45:25.000,211,10975607,14765,0,1722275124,12996.686508809995,73.975614089999,53453.74358784001 2024-07-29,17:45:26.000,211,10975564,14765,0,1722275125,12996.81449869999,74.16594060000352,53453.77852344 2024-07-29,17:45:27.000,211,10975622,14525,0,1722275126,12996.84144394,74.29987406999862,53453.82044616 2024-07-29,17:45:28.000,211,10975582,14645,0,1722275127,12996.90207073,74.44085667000036,53453.87634312 2024-07-29,17:45:29.000,211,10975612,14645,0,1722275128,12996.83470762999,74.56774101000337,53453.86236888001 2024-07-29,17:45:30.000,211,10975582,14885,0,1722275129,12996.76060822,74.57479014000273,53453.85538176 2024-07-29,17:45:31.000,211,10975560,14525,0,1722275130,12996.69324511999,74.66642883000168,53453.890317360005 2024-07-29,17:45:32.000,211,10975600,14485,0,1722275131,12996.55851892,74.65937970000232,53453.890317360005 2024-07-29,17:45:33.000,211,10975623,14525,0,1722275132,12996.464210579994,74.59593753000081,53453.84839464 2024-07-29,17:45:34.000,211,10975593,14485,0,1722275133,12996.295802829998,74.50429884000187,53453.77852344 2024-07-29,17:45:35.000,211,10975551,14485,0,1722275134,12996.181285559993,74.49020058000315,53453.76454920001 2024-07-29,17:45:36.000,211,10975582,14485,0,1722275135,12996.107186150002,74.39151276000484,53453.75057496 2024-07-29,17:45:37.000,211,10975598,14725,0,1722275136,12996.019614119992,74.25757929000247,53453.71563936001 2024-07-29,17:45:38.000,211,10975580,14605,0,1722275137,12995.999405189992,74.15889147000416,53453.69467800001 2024-07-29,17:45:39.000,211,10975584,14365,0,1722275138,12995.932042089997,74.06020364999858,53453.6597424 2024-07-29,17:45:40.000,211,10975598,14525,0,1722275139,12995.992668879997,73.975614089999,53453.68769088 2024-07-29,17:45:41.000,211,10975612,14565,0,1722275140,12995.999405189992,73.92627018000348,53453.624806800006 2024-07-29,17:45:42.000,211,10975561,14205,0,1722275141,12996.019614119992,73.89807365999877,53453.56890984001 2024-07-29,17:45:43.000,211,10975582,14685,0,1722275142,12996.039823049992,73.85577888000262,53453.5898712 2024-07-29,17:45:44.000,211,10975588,14725,0,1722275143,12996.053295669997,73.8769262700007,53453.57589696001 2024-07-29,17:45:45.000,211,10975591,14485,0,1722275144,12996.080240909992,73.86987714000134,53453.58288408 2024-07-29,17:45:46.000,211,10975603,14525,0,1722275145,12996.161076629993,73.86987714000134,53453.58288408 2024-07-29,17:45:47.000,211,10975629,14605,0,1722275146,12996.127395080002,73.84872975000326,53453.603845440004 2024-07-29,17:45:48.000,211,10975570,14725,0,1722275147,12996.188021870003,73.86282801000198,53453.54096136 2024-07-29,17:45:49.000,211,10975570,14605,0,1722275148,12996.248648659988,73.90512278999813,53453.506025760005 2024-07-29,17:45:50.000,211,10975611,14765,0,1722275149,12996.295802829998,73.93331931000284,53453.47109016 2024-07-29,17:45:51.000,211,10975563,14525,0,1722275150,12996.369902239989,73.96856495999964,53453.52698712001 2024-07-29,17:45:52.000,211,10975613,14525,0,1722275151,12996.457474269999,73.975614089999,53453.53397424 2024-07-29,17:45:53.000,211,10975579,14725,0,1722275152,12996.524837369994,74.01085974000307,53453.52 2024-07-29,17:45:54.000,211,10975578,14565,0,1722275153,12996.61914571,74.0390562600005,53453.54794848001 2024-07-29,17:45:55.000,211,10975610,14405,0,1722275154,12996.666299879995,74.06020364999858,53453.51301288 2024-07-29,17:45:56.000,211,10975556,14485,0,1722275155,12996.747135599995,74.05315451999923,53453.506025760005 2024-07-29,17:45:57.000,211,10975574,14525,0,1722275156,12996.787553459995,74.08135104000394,53453.58288408 2024-07-29,17:45:58.000,211,10975635,14645,0,1722275157,12996.848180249995,74.06725277999794,53453.506025760005 2024-07-29,17:45:59.000,211,10975597,14205,0,1722275158,12996.929015969996,74.08135104000394,53453.554935600005 2024-07-29,17:46:00.000,211,10975589,14565,0,1722275159,12997.043533240001,74.07430191000458,53453.56890984001 2024-07-29,17:46:01.000,211,10975515,14645,0,1722275160,12997.110896339997,74.12364582000009,53453.54794848001 2024-07-29,17:46:02.000,211,10975612,14325,0,1722275161,12997.238886229992,74.14479320999817,53453.56192272 2024-07-29,17:46:03.000,211,10975596,14605,0,1722275162,12997.319721949993,74.17298973000288,53453.506025760005 2024-07-29,17:46:04.000,211,10975571,14685,0,1722275163,12997.447711839988,74.22938276999776,53453.54096136 2024-07-29,17:46:05.000,211,10975530,14485,0,1722275164,12997.515074939998,74.27872668000055,53453.57589696001 2024-07-29,17:46:06.000,211,10975588,14525,0,1722275165,12997.589174349989,74.35626711000077,53453.64576816001 2024-07-29,17:46:07.000,211,10975560,14685,0,1722275166,12997.670010069989,74.42675841000164,53453.63878104 2024-07-29,17:46:08.000,211,10975575,14725,0,1722275167,12997.717164239999,74.51134797000122,53453.7296136 2024-07-29,17:46:09.000,211,10975607,14365,0,1722275168,12997.744109479994,74.5324953599993,53453.70166512 2024-07-29,17:46:10.000,211,10975599,14485,0,1722275169,12997.764318409994,74.58888840000145,53453.63179392 2024-07-29,17:46:11.000,211,10975586,14445,0,1722275170,12997.764318409994,74.63118318000488,53453.6597424 2024-07-29,17:46:12.000,211,10975542,14285,0,1722275171,12997.79126364999,74.62413404999825,53453.6597424 2024-07-29,17:46:13.000,211,10975576,14285,0,1722275172,12997.737373169999,74.66642883000168,53453.61781968001 2024-07-29,17:46:14.000,211,10975585,14525,0,1722275173,12997.703691619994,74.63823231000424,53453.63179392 2024-07-29,17:46:15.000,211,10975616,14365,0,1722275174,12997.717164239999,74.61003578999953,53453.722626480005 2024-07-29,17:46:16.000,211,10975562,14245,0,1722275175,12997.670010069989,74.62413404999825,53453.70865224 2024-07-29,17:46:17.000,211,10975605,14245,0,1722275176,12997.649801139989,74.63118318000488,53453.722626480005 2024-07-29,17:46:18.000,211,10975548,14285,0,1722275177,12997.609383279989,74.61708491999889,53453.68070376 2024-07-29,17:46:19.000,211,10975553,14565,0,1722275178,12997.575701729998,74.60298666000017,53453.673716640005 2024-07-29,17:46:20.000,211,10975526,14405,0,1722275179,12997.616119589999,74.58183927000209,53453.70166512 2024-07-29,17:46:21.000,211,10975603,14525,0,1722275180,12997.643064829994,74.55364275000466,53453.69467800001 2024-07-29,17:46:22.000,211,10975628,14245,0,1722275181,12997.703691619994,74.55364275000466,53453.74358784001 2024-07-29,17:46:23.000,211,10975611,14485,0,1722275182,12997.77105471999,74.49020058000315,53453.73660072001 2024-07-29,17:46:24.000,211,10975590,14285,0,1722275183,12997.85189043999,74.45495492999908,53453.78551056001 2024-07-29,17:46:25.000,211,10975593,14325,0,1722275184,12997.885571989995,74.38446362999821,53453.75756208 2024-07-29,17:46:26.000,211,10975556,14565,0,1722275185,12997.97314401999,74.32807059000334,53453.82743328 2024-07-29,17:46:27.000,211,10975607,14325,0,1722275186,12998.00008926,74.25757929000247,53453.841407520005 2024-07-29,17:46:28.000,211,10975615,14205,0,1722275187,12998.04050712,74.1870879900016,53453.86236888001 2024-07-29,17:46:29.000,211,10975576,14365,0,1722275188,12998.027034499995,74.10249843000202,53453.80647192 2024-07-29,17:46:30.000,211,10975604,14365,0,1722275189,12998.067452359996,74.04610538999987,53453.78551056001 2024-07-29,17:46:31.000,211,10975574,14405,0,1722275190,12998.087661289996,73.98971234999772,53453.85538176 2024-07-29,17:46:32.000,211,10975637,14365,0,1722275191,12998.134815459991,73.89102452999941,53453.83442040001 2024-07-29,17:46:33.000,211,10975595,14485,0,1722275192,12998.1617607,73.92627018000348,53453.88333024001 2024-07-29,17:46:34.000,211,10975600,14245,0,1722275193,12998.229123799996,73.93331931000284,53453.89730448 2024-07-29,17:46:35.000,211,10975586,14485,0,1722275194,12998.316695829992,73.975614089999,53453.83442040001 2024-07-29,17:46:36.000,211,10975562,14565,0,1722275195,12998.390795239997,73.99676148000435,53454.00211128001 2024-07-29,17:46:37.000,211,10975625,14645,0,1722275196,12998.464894650002,74.0390562600005,53453.93224008001 2024-07-29,17:46:38.000,211,10975621,14485,0,1722275197,12998.565939300002,74.1870879900016,53454.00211128001 2024-07-29,17:46:39.000,211,10975605,14485,0,1722275198,12998.687192879988,74.26462842000183,53454.01608552 2024-07-29,17:46:40.000,211,10975603,14525,0,1722275199,12998.774764909998,74.42675841000164,53454.08595672 2024-07-29,17:46:41.000,211,10975597,14205,0,1722275200,12998.842128009994,74.51134797000122,53454.12089232001 2024-07-29,17:46:42.000,211,10975601,14605,0,1722275201,12998.902754799994,74.55364275000466,53454.106918080004 2024-07-29,17:46:43.000,211,10975602,14405,0,1722275202,12999.003799449994,74.59593753000081,53454.09294384 2024-07-29,17:46:44.000,211,10975609,14485,0,1722275203,12999.01727207,74.63118318000488,53454.12089232001 2024-07-29,17:46:45.000,211,10975574,14365,0,1722275204,12999.024008379994,74.63823231000424,53454.1139052 2024-07-29,17:46:46.000,211,10975608,14245,0,1722275205,12999.024008379994,74.58888840000145,53454.16281504 2024-07-29,17:46:47.000,211,10975563,14565,0,1722275206,12998.99706314,74.59593753000081,53454.15582792 2024-07-29,17:46:48.000,211,10975582,14445,0,1722275207,12998.983590519994,74.52544622999994,53454.19076352 2024-07-29,17:46:49.000,211,10975579,14485,0,1722275208,12998.92970003999,74.46200405999843,53454.24666048001 2024-07-29,17:46:50.000,211,10975591,14365,0,1722275209,12998.902754799994,74.41266015000292,53454.21871200001 2024-07-29,17:46:51.000,211,10975582,14525,0,1722275210,12998.875809559999,74.3351197200027,53454.239673359996 2024-07-29,17:46:52.000,211,10975637,14205,0,1722275211,12998.862336939994,74.2857758099999,53454.20473776 2024-07-29,17:46:53.000,211,10975561,14285,0,1722275212,12998.862336939994,74.26462842000183,53454.2536476 2024-07-29,17:46:54.000,211,10975630,14605,0,1722275213,12998.848864319989,74.27167755000119,53454.23268624 2024-07-29,17:46:55.000,211,10975636,14405,0,1722275214,12998.828655389989,74.32807059000334,53454.28858320001 2024-07-29,17:46:56.000,211,10975606,14645,0,1722275215,12998.788237529989,74.32102146000398,53454.26063472 2024-07-29,17:46:57.000,211,10975611,14365,0,1722275216,12998.734347049998,74.42675841000164,53454.30954456 2024-07-29,17:46:58.000,211,10975618,14365,0,1722275217,12998.687192879988,74.49020058000315,53454.28159608 2024-07-29,17:46:59.000,211,10975613,14285,0,1722275218,12998.646775019988,74.4690531899978,53454.28159608 2024-07-29,17:47:00.000,211,10975595,14525,0,1722275219,12998.572675609998,74.51839710000058,53454.26762184001 2024-07-29,17:47:01.000,211,10975559,14525,0,1722275220,12998.565939300002,74.55364275000466,53454.26063472 2024-07-29,17:47:02.000,211,10975617,14645,0,1722275221,12998.471630959997,74.54659361999802,53454.19076352 2024-07-29,17:47:03.000,211,10975581,14405,0,1722275222,12998.471630959997,74.58183927000209,53454.26063472 2024-07-29,17:47:04.000,211,10975593,14365,0,1722275223,12998.384058930002,74.56069188000401,53454.28159608 2024-07-29,17:47:05.000,211,10975606,14365,0,1722275224,12998.357113689992,74.51134797000122,53454.21172488 2024-07-29,17:47:06.000,211,10975604,14245,0,1722275225,12998.336904759992,74.51839710000058,53454.225699120005 2024-07-29,17:47:07.000,211,10975601,14405,0,1722275226,12998.377322619992,74.5324953599993,53454.19076352 2024-07-29,17:47:08.000,211,10975537,14245,0,1722275227,12998.424476790002,74.55364275000466,53454.14185368 2024-07-29,17:47:09.000,211,10975611,14485,0,1722275228,12998.478367269992,74.51134797000122,53454.19076352 2024-07-29,17:47:10.000,211,10975575,14405,0,1722275229,12998.518785129992,74.52544622999994,53454.14185368 2024-07-29,17:47:11.000,211,10975541,14245,0,1722275230,12998.660247639993,74.55364275000466,53454.176789280005 2024-07-29,17:47:12.000,211,10975623,14565,0,1722275231,12998.727610739988,74.55364275000466,53454.19775064001 2024-07-29,17:47:13.000,211,10975615,14565,0,1722275232,12998.808446459989,74.58888840000145,53454.21172488 2024-07-29,17:47:14.000,211,10975598,14365,0,1722275233,12998.882545869994,74.57479014000273,53454.19775064001 2024-07-29,17:47:15.000,211,10975653,14325,0,1722275234,12998.956645279999,74.58888840000145,53454.26762184001 2024-07-29,17:47:16.000,211,10975585,14285,0,1722275235,12999.003799449994,74.56774101000337,53454.33050592 2024-07-29,17:47:17.000,211,10975616,14245,0,1722275236,12999.037481,74.54659361999802,53454.31653168001 2024-07-29,17:47:18.000,211,10975603,14725,0,1722275237,12999.05095361999,74.5324953599993,53454.344480160005 2024-07-29,17:47:19.000,211,10975621,14485,0,1722275238,12998.99032682999,74.50429884000187,53454.344480160005 2024-07-29,17:47:20.000,211,10975601,14525,0,1722275239,12998.963381589994,74.47610232000443,53454.40037712 2024-07-29,17:47:21.000,211,10975607,14445,0,1722275240,12998.90949110999,74.4690531899978,53454.49120968 2024-07-29,17:47:22.000,211,10975643,14725,0,1722275241,12998.882545869994,74.3985618900042,53454.4981968 2024-07-29,17:47:23.000,211,10975615,14485,0,1722275242,12998.754555979998,74.34216885000205,53454.47024832 2024-07-29,17:47:24.000,211,10975586,14485,0,1722275243,12998.707401809988,74.32102146000398,53454.52614528 2024-07-29,17:47:25.000,211,10975645,14165,0,1722275244,12998.619829779993,74.23643190000439,53454.4981968 2024-07-29,17:47:26.000,211,10975600,14325,0,1722275245,12998.512048819997,74.1870879900016,53454.512171040005 2024-07-29,17:47:27.000,211,10975657,14445,0,1722275246,12998.404267860002,74.0884001700033,53454.463261200006 2024-07-29,17:47:28.000,211,10975605,14445,0,1722275247,12998.330168449997,74.06020364999858,53454.47024832 2024-07-29,17:47:29.000,211,10975594,14325,0,1722275248,12998.303223210001,74.02495800000179,53454.4981968 2024-07-29,17:47:30.000,211,10975631,14565,0,1722275249,12998.195442249991,74.01790887000243,53454.47024832 2024-07-29,17:47:31.000,211,10975534,14485,0,1722275250,12998.12134284,74.02495800000179,53454.48422256001 2024-07-29,17:47:32.000,211,10975621,14485,0,1722275251,12998.087661289996,73.98971234999772,53454.393390000005 2024-07-29,17:47:33.000,211,10975626,14285,0,1722275252,12998.08092498,74.02495800000179,53454.45627408001 2024-07-29,17:47:34.000,211,10975578,14725,0,1722275253,12997.99335294999,74.01790887000243,53454.47024832 2024-07-29,17:47:35.000,211,10975603,14485,0,1722275254,12997.966407709995,74.06020364999858,53454.4283256 2024-07-29,17:47:36.000,211,10975624,14365,0,1722275255,12997.905780919995,74.07430191000458,53454.44928696 2024-07-29,17:47:37.000,211,10975603,14485,0,1722275256,12997.91251722999,74.10249843000202,53454.38640288001 2024-07-29,17:47:38.000,211,10975597,14565,0,1722275257,12997.89230829999,74.15889147000416,53454.37941576 2024-07-29,17:47:39.000,211,10975591,14405,0,1722275258,12997.905780919995,74.16594060000352,53454.41435136001 2024-07-29,17:47:40.000,211,10975583,14605,0,1722275259,12997.905780919995,74.22938276999776,53454.33050592 2024-07-29,17:47:41.000,211,10975573,14365,0,1722275260,12997.87883568,74.25757929000247,53454.35146728 2024-07-29,17:47:42.000,211,10975559,14325,0,1722275261,12997.87883568,74.29987406999862,53454.30255744 2024-07-29,17:47:43.000,211,10975607,14525,0,1722275262,12997.91251722999,74.36331624000013,53454.3235188 2024-07-29,17:47:44.000,211,10975622,14325,0,1722275263,12997.93946247,74.40561102000356,53454.3584544 2024-07-29,17:47:45.000,211,10975650,14525,0,1722275264,12997.91251722999,74.45495492999908,53454.37242864 2024-07-29,17:47:46.000,211,10975592,14485,0,1722275265,12997.885571989995,74.41266015000292,53454.30954456 2024-07-29,17:47:47.000,211,10975580,14605,0,1722275266,12997.85189043999,74.433807540001,53454.37242864 2024-07-29,17:47:48.000,211,10975589,14565,0,1722275267,12997.81147257999,74.41970928000228,53454.37242864 2024-07-29,17:47:49.000,211,10975572,14725,0,1722275268,12997.77105471999,74.34921798000141,53454.35146728 2024-07-29,17:47:50.000,211,10975614,14365,0,1722275269,12997.676746379999,74.2857758099999,53454.33050592 2024-07-29,17:47:51.000,211,10975569,14525,0,1722275270,12997.622855899994,74.21528450999904,53454.344480160005 2024-07-29,17:47:52.000,211,10975566,14485,0,1722275271,12997.609383279989,74.15889147000416,53454.28858320001 2024-07-29,17:47:53.000,211,10975597,14365,0,1722275272,12997.548756489989,74.05315451999923,53454.295570320006 2024-07-29,17:47:54.000,211,10975597,14485,0,1722275273,12997.501602319993,73.94741757000156,53454.2536476 2024-07-29,17:47:55.000,211,10975640,14605,0,1722275274,12997.508338629988,73.92627018000348,53454.26063472 2024-07-29,17:47:56.000,211,10975612,14685,0,1722275275,12997.521811249993,73.8275823599979,53454.274608960004 2024-07-29,17:47:57.000,211,10975584,14325,0,1722275276,12997.521811249993,73.73594366999896,53454.26063472 2024-07-29,17:47:58.000,211,10975578,14605,0,1722275277,12997.467920769988,73.68659976000345,53454.30255744 2024-07-29,17:47:59.000,211,10975560,14405,0,1722275278,12997.380348739993,73.60201020000386,53454.26063472 2024-07-29,17:48:00.000,211,10975629,14485,0,1722275279,12997.333194569997,73.46807673000148,53454.176789280005 2024-07-29,17:48:01.000,211,10975616,14445,0,1722275280,12997.238886229992,73.3834871700019,53454.16980216001 2024-07-29,17:48:02.000,211,10975596,14525,0,1722275281,12997.124368960001,73.27775022000424,53454.13486656 2024-07-29,17:48:03.000,211,10975580,14605,0,1722275282,12997.023324310001,73.20020979000401,53454.127879440006 2024-07-29,17:48:04.000,211,10975582,14645,0,1722275283,12996.969433829996,73.10152196999843,53454.09294384 2024-07-29,17:48:05.000,211,10975610,14445,0,1722275284,12996.82123501,73.0380798000042,53454.06499536 2024-07-29,17:48:06.000,211,10975580,14245,0,1722275285,12996.69998143,72.96053937000397,53454.1139052 2024-07-29,17:48:07.000,211,10975587,14725,0,1722275286,12996.63261832999,72.87594981000439,53454.058008240005 2024-07-29,17:48:08.000,211,10975635,14245,0,1722275287,12996.585464159994,72.90414633000182,53454.009098400005 2024-07-29,17:48:09.000,211,10975633,14285,0,1722275288,12996.457474269999,72.84070416000031,53454.03005976001 2024-07-29,17:48:10.000,211,10975593,14365,0,1722275289,12996.356429619998,72.83365503000095,53453.94621432 2024-07-29,17:48:11.000,211,10975550,14365,0,1722275290,12996.336220689998,72.83365503000095,53454.009098400005 2024-07-29,17:48:12.000,211,10975624,14285,0,1722275291,12996.336220689998,72.7913602500048,53453.960188560006 2024-07-29,17:48:13.000,211,10975611,14725,0,1722275292,12996.289066519988,72.81250764000288,53453.95320144001 2024-07-29,17:48:14.000,211,10975585,14085,0,1722275293,12996.268857589988,72.86185154999839,53453.91127872001 2024-07-29,17:48:15.000,211,10975566,14325,0,1722275294,12996.255384969998,72.86185154999839,53453.91826584 2024-07-29,17:48:16.000,211,10975540,14525,0,1722275295,12996.268857589988,72.9252937199999,53453.91826584 2024-07-29,17:48:17.000,211,10975529,14405,0,1722275296,12996.275593899998,73.00283415000013,53453.94621432 2024-07-29,17:48:18.000,211,10975603,14525,0,1722275297,12996.268857589988,73.073325450001,53453.86236888001 2024-07-29,17:48:19.000,211,10975585,14765,0,1722275298,12996.268857589988,73.19316066000465,53453.890317360005 2024-07-29,17:48:20.000,211,10975638,14205,0,1722275299,12996.275593899998,73.26365195999824,53453.91826584 2024-07-29,17:48:21.000,211,10975543,14485,0,1722275300,12996.201494489993,73.33414325999911,53453.91826584 2024-07-29,17:48:22.000,211,10975625,14565,0,1722275301,12996.161076629993,73.46807673000148,53453.88333024001 2024-07-29,17:48:23.000,211,10975610,14605,0,1722275302,12996.053295669997,73.51037151000492,53453.91127872001 2024-07-29,17:48:24.000,211,10975611,14445,0,1722275303,12995.985932570002,73.57381367999915,53453.89730448 2024-07-29,17:48:25.000,211,10975663,14525,0,1722275304,12995.891624229997,73.55266629000107,53453.86236888001 2024-07-29,17:48:26.000,211,10975574,14525,0,1722275305,12995.729952789996,73.54561716000171,53453.83442040001 2024-07-29,17:48:27.000,211,10975592,14485,0,1722275306,12995.64238076,73.531518900003,53453.81345904001 2024-07-29,17:48:28.000,211,10975576,14285,0,1722275307,12995.54133611,73.51037151000492,53453.869356 2024-07-29,17:48:29.000,211,10975626,14405,0,1722275308,12995.45376407999,73.4187328199987,53453.75756208 2024-07-29,17:48:30.000,211,10975623,14725,0,1722275309,12995.305565259994,73.36233978000382,53453.69467800001 2024-07-29,17:48:31.000,211,10975548,14445,0,1722275310,12995.258411089999,73.2847993500036,53453.70865224 2024-07-29,17:48:32.000,211,10975598,14325,0,1722275311,12995.170839059989,73.22840631000145,53453.59685832001 2024-07-29,17:48:33.000,211,10975609,14405,0,1722275312,12995.090003339988,73.1367676200025,53453.58288408 2024-07-29,17:48:34.000,211,10975585,14365,0,1722275313,12995.036112859998,73.04512893000356,53453.53397424 2024-07-29,17:48:35.000,211,10975605,14565,0,1722275314,12995.002431309993,73.03103067000484,53453.45012880001 2024-07-29,17:48:36.000,211,10975609,14045,0,1722275315,12994.975486069998,72.96053937000397,53453.47807728001 2024-07-29,17:48:37.000,211,10975568,14605,0,1722275316,12994.928331900002,72.91824459000054,53453.4151932 2024-07-29,17:48:38.000,211,10975619,14365,0,1722275317,12994.908122970002,72.93234284999926,53453.436154560004 2024-07-29,17:48:39.000,211,10975586,14445,0,1722275318,12994.840759869992,72.90414633000182,53453.37327048 2024-07-29,17:48:40.000,211,10975562,14365,0,1722275319,12994.820550939992,72.9252937199999,53453.345322 2024-07-29,17:48:41.000,211,10975594,14525,0,1722275320,12994.780133079992,72.91824459000054,53453.32436064 2024-07-29,17:48:42.000,211,10975592,14565,0,1722275321,12994.699297359992,72.9252937199999,53453.32436064 2024-07-29,17:48:43.000,211,10975587,14605,0,1722275322,12994.584780090001,72.95349024000461,53453.31038640001 2024-07-29,17:48:44.000,211,10975590,14525,0,1722275323,12994.470262819996,73.03103067000484,53453.31038640001 2024-07-29,17:48:45.000,211,10975551,14445,0,1722275324,12994.38269079,73.06627632000163,53453.24051520001 2024-07-29,17:48:46.000,211,10975551,14565,0,1722275325,12994.288382449995,73.12971849000314,53453.289425040006 2024-07-29,17:48:47.000,211,10975599,14525,0,1722275326,12994.227755659995,73.1720132699993,53453.24750232 2024-07-29,17:48:48.000,211,10975587,14165,0,1722275327,12994.167128869994,73.22840631000145,53453.24750232 2024-07-29,17:48:49.000,211,10975590,14725,0,1722275328,12994.099765769999,73.29184848000295,53453.14968264 2024-07-29,17:48:50.000,211,10975601,14205,0,1722275329,12994.039138979999,73.39053630000126,53453.15666976 2024-07-29,17:48:51.000,211,10975534,14525,0,1722275330,12993.985248499994,73.42578194999805,53453.15666976 2024-07-29,17:48:52.000,211,10975598,14445,0,1722275331,12993.951566949989,73.49627324999892,53453.14968264 2024-07-29,17:48:53.000,211,10975584,14245,0,1722275332,12993.951566949989,73.56676454999979,53453.08679856 2024-07-29,17:48:54.000,211,10975520,14645,0,1722275333,12993.924621709994,73.67250150000473,53453.03788872 2024-07-29,17:48:55.000,211,10975546,14485,0,1722275334,12993.890940159989,73.79938584000047,53453.01692736 2024-07-29,17:48:56.000,211,10975554,14365,0,1722275335,12993.823577059993,73.91217192000477,53453.01692736 2024-07-29,17:48:57.000,211,10975566,14285,0,1722275336,12993.776422889998,74.01790887000243,53452.94006904 2024-07-29,17:48:58.000,211,10975549,14485,0,1722275337,12993.762950269993,74.0390562600005,53452.9610304 2024-07-29,17:48:59.000,211,10975598,14645,0,1722275338,12993.742741339993,74.12364582000009,53452.954043280006 2024-07-29,17:49:00.000,211,10975533,14525,0,1722275339,12993.688850860002,74.17298973000288,53452.89814632001 2024-07-29,17:49:01.000,211,10975572,14405,0,1722275340,12993.668641930002,74.21528450999904,53452.85622360001 2024-07-29,17:49:02.000,211,10975589,14485,0,1722275341,12993.634960379997,74.21528450999904,53452.87718496001 2024-07-29,17:49:03.000,211,10975588,14565,0,1722275342,12993.601278829992,74.20118625000032,53452.81430088 2024-07-29,17:49:04.000,211,10975529,14205,0,1722275343,12993.554124659997,74.15889147000416,53452.80731376001 2024-07-29,17:49:05.000,211,10975545,14485,0,1722275344,12993.500234179992,74.13069494999945,53452.73744256001 2024-07-29,17:49:06.000,211,10975593,14045,0,1722275345,12993.432871079996,74.02495800000179,53452.77237816 2024-07-29,17:49:07.000,211,10975550,14525,0,1722275346,12993.405925840001,73.975614089999,53452.73045544001 2024-07-29,17:49:08.000,211,10975580,14245,0,1722275347,12993.352035359996,73.91217192000477,53452.69551984 2024-07-29,17:49:09.000,211,10975623,14485,0,1722275348,12993.311617499996,73.84872975000326,53452.667571360005 2024-07-29,17:49:10.000,211,10975602,14285,0,1722275349,12993.28467226,73.73594366999896,53452.53481608 2024-07-29,17:49:11.000,211,10975585,14445,0,1722275350,12993.25772701999,73.63725585000066,53452.499880480005 2024-07-29,17:49:12.000,211,10975581,14445,0,1722275351,12993.28467226,73.56676454999979,53452.44398352001 2024-07-29,17:49:13.000,211,10975593,14365,0,1722275352,12993.22404547,73.46807673000148,53452.45795776 2024-07-29,17:49:14.000,211,10975596,14165,0,1722275353,12993.20383654,73.36938891000318,53452.4369964 2024-07-29,17:49:15.000,211,10975643,14685,0,1722275354,12993.230781779996,73.32004500000039,53452.33917672 2024-07-29,17:49:16.000,211,10975617,14285,0,1722275355,12993.22404547,73.29889761000231,53452.37411232001 2024-07-29,17:49:17.000,211,10975596,14365,0,1722275356,12993.23751808999,73.26365195999824,53452.33917672 2024-07-29,17:49:18.000,211,10975601,14405,0,1722275357,12993.2442544,73.25660282999888,53452.26930552 2024-07-29,17:49:19.000,211,10975593,14405,0,1722275358,12993.26446333,73.2847993500036,53452.23436992001 2024-07-29,17:49:20.000,211,10975559,14605,0,1722275359,12993.277935949991,73.34119238999847,53452.18546008001 2024-07-29,17:49:21.000,211,10975597,14445,0,1722275360,12993.34529905,73.36938891000318,53452.24135704 2024-07-29,17:49:22.000,211,10975520,14365,0,1722275361,12993.392453219996,73.43988021000405,53452.24834416 2024-07-29,17:49:23.000,211,10975560,14325,0,1722275362,12993.446343700001,73.48922411999956,53452.19943432 2024-07-29,17:49:24.000,211,10975563,14605,0,1722275363,12993.493497869997,73.53856803000235,53452.20642144001 2024-07-29,17:49:25.000,211,10975551,14405,0,1722275364,12993.574333589997,73.64430498000002,53452.22039568 2024-07-29,17:49:26.000,211,10975558,14605,0,1722275365,12993.628224070002,73.66545236999809,53452.20642144001 2024-07-29,17:49:27.000,211,10975548,14405,0,1722275366,12993.695587169997,73.78528758000175,53452.22738280001 2024-07-29,17:49:28.000,211,10975549,14285,0,1722275367,12993.776422889998,73.85577888000262,53452.18546008001 2024-07-29,17:49:29.000,211,10975544,14445,0,1722275368,12993.837049679998,73.94741757000156,53452.213408560005 2024-07-29,17:49:30.000,211,10975544,14765,0,1722275369,12993.884203849993,74.01790887000243,53452.18546008001 2024-07-29,17:49:31.000,211,10975595,14445,0,1722275370,12993.884203849993,74.04610538999987,53452.213408560005 2024-07-29,17:49:32.000,211,10975588,14685,0,1722275371,12993.991984809989,74.12364582000009,53452.14353736 2024-07-29,17:49:33.000,211,10975620,14645,0,1722275372,12994.05261159999,74.1870879900016,53452.164498720005 2024-07-29,17:49:34.000,211,10975566,14645,0,1722275373,12994.099765769999,74.26462842000183,53452.10161464 2024-07-29,17:49:35.000,211,10975564,14445,0,1722275374,12994.13344731999,74.27872668000055,53452.115588880006 2024-07-29,17:49:36.000,211,10975546,14765,0,1722275375,12994.187337799995,74.32807059000334,53452.20642144001 2024-07-29,17:49:37.000,211,10975528,14605,0,1722275376,12994.21428303999,74.37741449999885,53452.094627520004 2024-07-29,17:49:38.000,211,10975543,14485,0,1722275377,12994.322064,74.41266015000292,53452.22039568 2024-07-29,17:49:39.000,211,10975580,14605,0,1722275378,12994.369218169995,74.433807540001,53452.213408560005 2024-07-29,17:49:40.000,211,10975575,14605,0,1722275379,12994.389427099995,74.48315145000379,53452.20642144001 2024-07-29,17:49:41.000,211,10975522,14645,0,1722275380,12994.43658126999,74.5324953599993,53452.164498720005 2024-07-29,17:49:42.000,211,10975525,14525,0,1722275381,12994.510680679996,74.4972497100025,53452.15751160001 2024-07-29,17:49:43.000,211,10975569,14365,0,1722275382,12994.564571160001,74.51839710000058,53452.213408560005 2024-07-29,17:49:44.000,211,10975588,14525,0,1722275383,12994.638670569992,74.51134797000122,53452.23436992001 2024-07-29,17:49:45.000,211,10975608,14405,0,1722275384,12994.631934259996,74.46200405999843,53452.17148584 2024-07-29,17:49:46.000,211,10975566,14565,0,1722275385,12994.699297359992,74.45495492999908,53452.164498720005 2024-07-29,17:49:47.000,211,10975541,14605,0,1722275386,12994.746451530002,74.45495492999908,53452.22738280001 2024-07-29,17:49:48.000,211,10975593,14725,0,1722275387,12994.840759869992,74.46200405999843,53452.25533128001 2024-07-29,17:49:49.000,211,10975585,14685,0,1722275388,12994.847496180002,74.41266015000292,53452.23436992001 2024-07-29,17:49:50.000,211,10975571,14485,0,1722275389,12994.968749760003,74.41266015000292,53452.20642144001 2024-07-29,17:49:51.000,211,10975587,14725,0,1722275390,12995.036112859998,74.44085667000036,53452.26930552 2024-07-29,17:49:52.000,211,10975584,14405,0,1722275391,12995.157366439998,74.41266015000292,53452.24135704 2024-07-29,17:49:53.000,211,10975627,14765,0,1722275392,12995.224729539994,74.433807540001,53452.25533128001 2024-07-29,17:49:54.000,211,10975547,14405,0,1722275393,12995.29209263999,74.44790579999972,53452.33917672 2024-07-29,17:49:55.000,211,10975544,14245,0,1722275394,12995.35271942999,74.46200405999843,53452.297254 2024-07-29,17:49:56.000,211,10975535,14525,0,1722275395,12995.406609909995,74.49020058000315,53452.36013808 2024-07-29,17:49:57.000,211,10975583,14645,0,1722275396,12995.43355514999,74.48315145000379,53452.33917672 2024-07-29,17:49:58.000,211,10975541,14685,0,1722275397,12995.51439086999,74.50429884000187,53452.32520248001 2024-07-29,17:49:59.000,211,10975556,14765,0,1722275398,12995.54133611,74.5324953599993,53452.36013808 2024-07-29,17:50:00.000,211,10975576,14325,0,1722275399,12995.65585337999,74.56774101000337,53452.36013808 2024-07-29,17:50:01.000,211,10975567,14885,0,1722275400,12995.74342541,74.56069188000401,53452.450970640006 2024-07-29,17:50:02.000,211,10975565,14645,0,1722275401,12995.898360539992,74.59593753000081,53452.499880480005 2024-07-29,17:50:03.000,211,10975553,14445,0,1722275402,12995.985932570002,74.58183927000209,53452.51385472 2024-07-29,17:50:04.000,211,10975557,14645,0,1722275403,12996.134131389997,74.61708491999889,53452.5068676 2024-07-29,17:50:05.000,211,10975541,14725,0,1722275404,12996.235176039998,74.65233057000296,53452.60468728 2024-07-29,17:50:06.000,211,10975580,14445,0,1722275405,12996.322748069993,74.66642883000168,53452.60468728 2024-07-29,17:50:07.000,211,10975534,14765,0,1722275406,12996.457474269999,74.72987100000319,53452.60468728 2024-07-29,17:50:08.000,211,10975562,14725,0,1722275407,12996.497892129999,74.75101839000126,53452.63263576 2024-07-29,17:50:09.000,211,10975578,14565,0,1722275408,12996.55178260999,74.78626403999806,53452.63962288001 2024-07-29,17:50:10.000,211,10975570,14725,0,1722275409,12996.605673089995,74.83560795000085,53452.67455848 2024-07-29,17:50:11.000,211,10975577,14605,0,1722275410,12996.65282725999,74.87790273000428,53452.70250696 2024-07-29,17:50:12.000,211,10975563,14485,0,1722275411,12996.67303618999,74.88495186000364,53452.73045544001 2024-07-29,17:50:13.000,211,10975547,14245,0,1722275412,12996.69998143,74.9272466399998,53452.67455848 2024-07-29,17:50:14.000,211,10975564,14685,0,1722275413,12996.73366297999,74.89905012000236,53452.765391040004 2024-07-29,17:50:15.000,211,10975570,14765,0,1722275414,12996.73366297999,74.892000990003,53452.74442968 2024-07-29,17:50:16.000,211,10975577,14805,0,1722275415,12996.74039929,74.88495186000364,53452.82827512001 2024-07-29,17:50:17.000,211,10975565,14645,0,1722275416,12996.747135599995,74.87085359999764,53452.87019784 2024-07-29,17:50:18.000,211,10975612,14725,0,1722275417,12996.80102608,74.892000990003,53452.86321072 2024-07-29,17:50:19.000,211,10975557,14725,0,1722275418,12996.79428976999,74.85675533999893,53452.87718496001 2024-07-29,17:50:20.000,211,10975573,14685,0,1722275419,12996.80102608,74.87790273000428,53452.85622360001 2024-07-29,17:50:21.000,211,10975569,14525,0,1722275420,12996.80102608,74.91314838000108,53452.87019784 2024-07-29,17:50:22.000,211,10975666,14325,0,1722275421,12996.82123501,75.00478707000002,53452.94006904 2024-07-29,17:50:23.000,211,10975544,14605,0,1722275422,12996.848180249995,75.06822924000153,53452.92609480001 2024-07-29,17:50:24.000,211,10975539,14765,0,1722275423,12996.83470762999,75.1387205400024,53452.96801752 2024-07-29,17:50:25.000,211,10975546,14365,0,1722275424,12996.84144394,75.16691705999983,53453.0309016 2024-07-29,17:50:26.000,211,10975582,14365,0,1722275425,12996.807762389995,75.25855574999878,53452.98199176 2024-07-29,17:50:27.000,211,10975531,14325,0,1722275426,12996.79428976999,75.27970314000413,53453.06583720001 2024-07-29,17:50:28.000,211,10975581,14525,0,1722275427,12996.807762389995,75.27970314000413,53453.07981144 2024-07-29,17:50:29.000,211,10975586,14445,0,1722275428,12996.73366297999,75.30789966000157,53453.051862960005 2024-07-29,17:50:30.000,211,10975545,14485,0,1722275429,12996.787553459995,75.30085053000221,53453.02391448001 2024-07-29,17:50:31.000,211,10975573,14525,0,1722275430,12996.787553459995,75.28675227000349,53453.07981144 2024-07-29,17:50:32.000,211,10975517,14485,0,1722275431,12996.82123501,75.27265401000477,53453.07282432001 2024-07-29,17:50:33.000,211,10975593,14365,0,1722275432,12996.929015969996,75.27970314000413,53453.09378568001 2024-07-29,17:50:34.000,211,10975633,14565,0,1722275433,12996.96269752,75.27265401000477,53453.09378568001 2024-07-29,17:50:35.000,211,10975559,14445,0,1722275434,12996.969433829996,75.29380140000285,53453.17763112 2024-07-29,17:50:36.000,211,10975593,14605,0,1722275435,12996.976170139991,75.2374083600007,53453.170644000005 2024-07-29,17:50:37.000,211,10975592,14365,0,1722275436,12996.955961209991,75.28675227000349,53453.16365688001 2024-07-29,17:50:38.000,211,10975541,14605,0,1722275437,12996.935752279991,75.26560487999814,53453.21256672001 2024-07-29,17:50:39.000,211,10975571,14565,0,1722275438,12996.92227966,75.24445749000006,53453.15666976 2024-07-29,17:50:40.000,211,10975553,14525,0,1722275439,12996.888598109996,75.21626097000262,53453.23352808001 2024-07-29,17:50:41.000,211,10975617,14805,0,1722275440,12996.92227966,75.2374083600007,53453.21256672001 2024-07-29,17:50:42.000,211,10975556,14525,0,1722275441,12996.908807039996,75.23035923000134,53453.25448944 2024-07-29,17:50:43.000,211,10975541,14565,0,1722275442,12996.915543349991,75.25150661999942,53453.219553840005 2024-07-29,17:50:44.000,211,10975548,14405,0,1722275443,12996.98290645,75.22331010000198,53453.22654096 2024-07-29,17:50:45.000,211,10975554,14405,0,1722275444,12996.996379069991,75.25150661999942,53453.22654096 2024-07-29,17:50:46.000,211,10975539,14445,0,1722275445,12997.070478479996,75.21626097000262,53453.219553840005 2024-07-29,17:50:47.000,211,10975591,14685,0,1722275446,12997.158050509992,75.18806444999791,53453.31038640001 2024-07-29,17:50:48.000,211,10975539,14765,0,1722275447,12997.232149919997,75.18806444999791,53453.268463680004 2024-07-29,17:50:49.000,211,10975549,14525,0,1722275448,12997.292776709997,75.2374083600007,53453.338334880005 2024-07-29,17:50:50.000,211,10975525,14485,0,1722275449,12997.346667190002,75.20921184000326,53453.39423184 2024-07-29,17:50:51.000,211,10975561,14845,0,1722275450,12997.366876120002,75.27970314000413,53453.33134776001 2024-07-29,17:50:52.000,211,10975576,14365,0,1722275451,12997.501602319993,75.35019443999772,53453.39423184 2024-07-29,17:50:53.000,211,10975531,14485,0,1722275452,12997.69021899999,75.37839096000243,53453.42916744001 2024-07-29,17:50:54.000,211,10975598,14805,0,1722275453,12997.81820889,75.44183313000394,53453.44314168 2024-07-29,17:50:55.000,211,10975567,14645,0,1722275454,12997.91925354,75.52642269000353,53453.45012880001 2024-07-29,17:50:56.000,211,10975592,14565,0,1722275455,12998.067452359996,75.56166834000032,53453.4151932 2024-07-29,17:50:57.000,211,10975521,14885,0,1722275456,12998.09439759999,75.63215964000119,53453.4850644 2024-07-29,17:50:58.000,211,10975566,14725,0,1722275457,12998.128079149996,75.70970007000142,53453.457115920006 2024-07-29,17:50:59.000,211,10975530,14565,0,1722275458,12998.12134284,75.73789658999885,53453.554935600005 2024-07-29,17:51:00.000,211,10975497,14685,0,1722275459,12998.11460652999,75.78019137000229,53453.61083256 2024-07-29,17:51:01.000,211,10975578,14565,0,1722275460,12998.12134284,75.78019137000229,53453.603845440004 2024-07-29,17:51:02.000,211,10975550,14485,0,1722275461,12998.087661289996,75.85773180000251,53453.58288408 2024-07-29,17:51:03.000,211,10975562,14525,0,1722275462,12998.09439759999,75.82248614999844,53453.68769088 2024-07-29,17:51:04.000,211,10975558,14885,0,1722275463,12998.08092498,75.8436335400038,53453.70865224 2024-07-29,17:51:05.000,211,10975558,14445,0,1722275464,12998.12134284,75.87183006000123,53453.722626480005 2024-07-29,17:51:06.000,211,10975617,14965,0,1722275465,12998.107870219996,75.85068267000315,53453.78551056001 2024-07-29,17:51:07.000,211,10975573,14605,0,1722275466,12998.10113391,75.86478093000187,53453.7296136 2024-07-29,17:51:08.000,211,10975532,14365,0,1722275467,12998.07418866999,75.90707570999803,53453.70865224 2024-07-29,17:51:09.000,211,10975545,14285,0,1722275468,12998.07418866999,75.88592831999995,53453.771536320004 2024-07-29,17:51:10.000,211,10975539,14565,0,1722275469,12998.067452359996,75.85068267000315,53453.7994848 2024-07-29,17:51:11.000,211,10975602,14685,0,1722275470,12998.04050712,75.83658441000443,53453.85538176 2024-07-29,17:51:12.000,211,10975531,14525,0,1722275471,12997.99335294999,75.794289630001,53453.88333024001 2024-07-29,17:51:13.000,211,10975584,14725,0,1722275472,12997.966407709995,75.74494571999821,53453.869356 2024-07-29,17:51:14.000,211,10975551,14445,0,1722275473,12997.95293508999,75.68855268000334,53453.88333024001 2024-07-29,17:51:15.000,211,10975563,14405,0,1722275474,12997.97314401999,75.63215964000119,53453.87634312 2024-07-29,17:51:16.000,211,10975596,14645,0,1722275475,12998.006825569995,75.55461921000096,53453.89730448 2024-07-29,17:51:17.000,211,10975577,14525,0,1722275476,12997.986616639995,75.49822616999882,53453.87634312 2024-07-29,17:51:18.000,211,10975602,14605,0,1722275477,12997.99335294999,75.42773486999795,53453.90429160001 2024-07-29,17:51:19.000,211,10975547,14245,0,1722275478,12998.006825569995,75.3854400900018,53453.93224008001 2024-07-29,17:51:20.000,211,10975581,14405,0,1722275479,12998.006825569995,75.34314530999836,53453.98114992001 2024-07-29,17:51:21.000,211,10975588,14805,0,1722275480,12998.01356187999,75.29380140000285,53453.92525296 2024-07-29,17:51:22.000,211,10975594,14365,0,1722275481,12998.067452359996,75.25150661999942,53453.86236888001 2024-07-29,17:51:23.000,211,10975541,14485,0,1722275482,12998.04050712,75.24445749000006,53453.869356 2024-07-29,17:51:24.000,211,10975561,14525,0,1722275483,12998.087661289996,75.21626097000262,53453.88333024001 2024-07-29,17:51:25.000,211,10975506,14205,0,1722275484,12998.14155177,75.16691705999983,53453.869356 2024-07-29,17:51:26.000,211,10975592,14445,0,1722275485,12998.18196963,75.14576967000176,53453.90429160001 2024-07-29,17:51:27.000,211,10975600,14405,0,1722275486,12998.256069039991,75.1387205400024,53453.91127872001 2024-07-29,17:51:28.000,211,10975579,14445,0,1722275487,12998.323432140001,75.11757315000432,53453.92525296 2024-07-29,17:51:29.000,211,10975547,14525,0,1722275488,12998.437949409992,75.12462228000368,53453.94621432 2024-07-29,17:51:30.000,211,10975515,14405,0,1722275489,12998.518785129992,75.08232750000025,53453.92525296 2024-07-29,17:51:31.000,211,10975538,14405,0,1722275490,12998.606357160003,75.03298359000473,53453.91127872001 2024-07-29,17:51:32.000,211,10975567,14325,0,1722275491,12998.680456569993,74.97659055000258,53453.890317360005 2024-07-29,17:51:33.000,211,10975571,14445,0,1722275492,12998.835391699999,74.90609925000172,53453.93224008001 2024-07-29,17:51:34.000,211,10975547,14485,0,1722275493,12998.963381589994,74.7933131700047,53453.890317360005 2024-07-29,17:51:35.000,211,10975599,14485,0,1722275494,12999.05768993,74.6805270900004,53453.90429160001 2024-07-29,17:51:36.000,211,10975612,14645,0,1722275495,12999.23283398999,74.58183927000209,53454.00211128001 2024-07-29,17:51:37.000,211,10975542,14605,0,1722275496,12999.36082388,74.53954448999866,53453.94621432 2024-07-29,17:51:38.000,211,10975540,14725,0,1722275497,12999.448395909996,74.4690531899978,53454.044034 2024-07-29,17:51:39.000,211,10975588,14405,0,1722275498,12999.569649489997,74.433807540001,53454.07896960001 2024-07-29,17:51:40.000,211,10975551,14405,0,1722275499,12999.589858419997,74.49020058000315,53454.16281504 2024-07-29,17:51:41.000,211,10975586,14485,0,1722275500,12999.610067349997,74.54659361999802,53454.225699120005 2024-07-29,17:51:42.000,211,10975538,14085,0,1722275501,12999.630276279997,74.70872360999783,53454.30255744 2024-07-29,17:51:43.000,211,10975623,14485,0,1722275502,12999.549440559997,74.82855882000149,53454.35146728 2024-07-29,17:51:44.000,211,10975550,14445,0,1722275503,12999.455132219991,74.9272466399998,53454.344480160005 2024-07-29,17:51:45.000,211,10975535,14485,0,1722275504,12999.347351259996,75.06822924000153,53454.41435136001 2024-07-29,17:51:46.000,211,10975590,14485,0,1722275505,12999.25304291999,75.2374083600007,53454.463261200006 2024-07-29,17:51:47.000,211,10975560,14685,0,1722275506,12999.15873458,75.336096179999,53454.4981968 2024-07-29,17:51:48.000,211,10975554,14405,0,1722275507,12999.084635169995,75.39248922000115,53454.49120968 2024-07-29,17:51:49.000,211,10975558,14445,0,1722275508,12999.05768993,75.43478400000458,53454.47024832 2024-07-29,17:51:50.000,211,10975531,14565,0,1722275509,12998.963381589994,75.39248922000115,53454.41435136001 2024-07-29,17:51:51.000,211,10975600,14365,0,1722275510,12998.896018489999,75.30789966000157,53454.40037712 2024-07-29,17:51:52.000,211,10975539,14445,0,1722275511,12998.848864319989,75.25150661999942,53454.37941576 2024-07-29,17:51:53.000,211,10975538,14205,0,1722275512,12998.794973839998,75.12462228000368,53454.37242864 2024-07-29,17:51:54.000,211,10975576,14205,0,1722275513,12998.754555979998,74.97659055000258,53454.41435136001 2024-07-29,17:51:55.000,211,10975527,14045,0,1722275514,12998.653511329998,74.87790273000428,53454.41435136001 2024-07-29,17:51:56.000,211,10975600,14565,0,1722275515,12998.633302399998,74.82855882000149,53454.393390000005 2024-07-29,17:51:57.000,211,10975557,14365,0,1722275516,12998.559202989993,74.80741143000341,53454.38640288001 2024-07-29,17:51:58.000,211,10975586,14445,0,1722275517,12998.485103580002,74.7933131700047,53454.45627408001 2024-07-29,17:51:59.000,211,10975576,14365,0,1722275518,12998.458158339992,74.76511664999998,53454.44928696 2024-07-29,17:52:00.000,211,10975576,14445,0,1722275519,12998.363850000002,74.81446056000277,53454.52614528 2024-07-29,17:52:01.000,211,10975595,14325,0,1722275520,12998.309959519996,74.83560795000085,53454.47723544 2024-07-29,17:52:02.000,211,10975560,14205,0,1722275521,12998.235860109991,74.7933131700047,53454.47723544 2024-07-29,17:52:03.000,211,10975571,14565,0,1722275522,12998.256069039991,74.82150969000213,53454.442299840004 2024-07-29,17:52:04.000,211,10975578,14405,0,1722275523,12998.276277969991,74.78626403999806,53454.37242864 2024-07-29,17:52:05.000,211,10975526,14205,0,1722275524,12998.309959519996,74.77216577999934,53454.3235188 2024-07-29,17:52:06.000,211,10975589,14645,0,1722275525,12998.343641070001,74.72282187000383,53454.37242864 2024-07-29,17:52:07.000,211,10975539,14125,0,1722275526,12998.397531549992,74.68757621999976,53454.3235188 2024-07-29,17:52:08.000,211,10975593,14725,0,1722275527,12998.451422029997,74.60298666000017,53454.344480160005 2024-07-29,17:52:09.000,211,10975568,14125,0,1722275528,12998.538994059993,74.56069188000401,53454.31653168001 2024-07-29,17:52:10.000,211,10975549,14365,0,1722275529,12998.572675609998,74.52544622999994,53454.3235188 2024-07-29,17:52:11.000,211,10975567,14685,0,1722275530,12998.646775019988,74.4972497100025,53454.30255744 2024-07-29,17:52:12.000,211,10975615,14245,0,1722275531,12998.747819669989,74.51839710000058,53454.31653168001 2024-07-29,17:52:13.000,211,10975626,14325,0,1722275532,12998.815182769999,74.51839710000058,53454.295570320006 2024-07-29,17:52:14.000,211,10975568,14525,0,1722275533,12998.92970003999,74.58888840000145,53454.33050592 2024-07-29,17:52:15.000,211,10975567,14405,0,1722275534,12998.896018489999,74.60298666000017,53454.36544152001 2024-07-29,17:52:16.000,211,10975565,14205,0,1722275535,12998.916227419999,74.63823231000424,53454.3235188 2024-07-29,17:52:17.000,211,10975574,14245,0,1722275536,12998.869073249989,74.6805270900004,53454.33050592 2024-07-29,17:52:18.000,211,10975577,14685,0,1722275537,12998.788237529989,74.75101839000126,53454.36544152001 2024-07-29,17:52:19.000,211,10975623,14165,0,1722275538,12998.673720259998,74.75806752000062,53454.33050592 2024-07-29,17:52:20.000,211,10975592,14325,0,1722275539,12998.545730370002,74.76511664999998,53454.38640288001 2024-07-29,17:52:21.000,211,10975603,14405,0,1722275540,12998.444685720002,74.78626403999806,53454.41435136001 2024-07-29,17:52:22.000,211,10975549,14565,0,1722275541,12998.350377379997,74.82150969000213,53454.43531272001 2024-07-29,17:52:23.000,211,10975512,14445,0,1722275542,12998.235860109991,74.89905012000236,53454.47723544 2024-07-29,17:52:24.000,211,10975545,14285,0,1722275543,12998.12134284,74.9906888100013,53454.4981968 2024-07-29,17:52:25.000,211,10975589,14285,0,1722275544,12998.00008926,75.06118011000217,53454.50518392001 2024-07-29,17:52:26.000,211,10975594,14365,0,1722275545,12997.93946247,75.11052401999768,53454.47723544 2024-07-29,17:52:27.000,211,10975534,14045,0,1722275546,12997.79799996,75.22331010000198,53454.4981968 2024-07-29,17:52:28.000,211,10975564,14445,0,1722275547,12997.696955309999,75.27265401000477,53454.49120968 2024-07-29,17:52:29.000,211,10975537,14405,0,1722275548,12997.622855899994,75.27970314000413,53454.48422256001 2024-07-29,17:52:30.000,211,10975535,14285,0,1722275549,12997.461184459993,75.25855574999878,53454.442299840004 2024-07-29,17:52:31.000,211,10975589,14685,0,1722275550,12997.360139809993,75.27265401000477,53454.44928696 2024-07-29,17:52:32.000,211,10975511,14485,0,1722275551,12997.259095159992,75.24445749000006,53454.47024832 2024-07-29,17:52:33.000,211,10975540,14405,0,1722275552,12997.171523129997,75.22331010000198,53454.3235188 2024-07-29,17:52:34.000,211,10975550,14525,0,1722275553,12997.043533240001,75.10347488999832,53454.239673359996 2024-07-29,17:52:35.000,211,10975540,14405,0,1722275554,12996.969433829996,75.0893766299996,53454.1837764 2024-07-29,17:52:36.000,211,10975562,14605,0,1722275555,12996.929015969996,75.03298359000473,53454.15582792 2024-07-29,17:52:37.000,211,10975566,14725,0,1722275556,12996.87512548999,75.03298359000473,53454.14185368 2024-07-29,17:52:38.000,211,10975576,14525,0,1722275557,12996.86165287,74.99773794000066,53454.12089232001 2024-07-29,17:52:39.000,211,10975636,14445,0,1722275558,12996.87512548999,74.99773794000066,53454.1139052 2024-07-29,17:52:40.000,211,10975560,14325,0,1722275559,12996.827971319995,74.98363968000194,53454.08595672 2024-07-29,17:52:41.000,211,10975606,14365,0,1722275560,12996.8818618,74.9272466399998,53454.009098400005 2024-07-29,17:52:42.000,211,10975578,14445,0,1722275561,12996.929015969996,74.94839402999787,53453.99512416 2024-07-29,17:52:43.000,211,10975557,14325,0,1722275562,12996.955961209991,74.9554431600045,53453.9741628 2024-07-29,17:52:44.000,211,10975608,14645,0,1722275563,12996.969433829996,74.94839402999787,53454.03005976001 2024-07-29,17:52:45.000,211,10975624,14365,0,1722275564,12997.016587999991,74.90609925000172,53454.058008240005 2024-07-29,17:52:46.000,211,10975600,14365,0,1722275565,12997.050269549996,74.892000990003,53454.02307264 2024-07-29,17:52:47.000,211,10975543,14525,0,1722275566,12997.036796929991,74.90609925000172,53453.96717568 2024-07-29,17:52:48.000,211,10975573,14365,0,1722275567,12997.110896339997,74.89905012000236,53453.9741628 2024-07-29,17:52:49.000,211,10975546,14365,0,1722275568,12997.090687409996,74.892000990003,53453.869356 2024-07-29,17:52:50.000,211,10975564,14445,0,1722275569,12997.137841579992,74.892000990003,53453.869356 2024-07-29,17:52:51.000,211,10975589,14525,0,1722275570,12997.097423719992,74.87790273000428,53453.869356 2024-07-29,17:52:52.000,211,10975589,14725,0,1722275571,12997.124368960001,74.85675533999893,53453.90429160001 2024-07-29,17:52:53.000,211,10975521,14405,0,1722275572,12997.131105269997,74.84265708000021,53453.890317360005 2024-07-29,17:52:54.000,211,10975581,14525,0,1722275573,12997.083951100001,74.84265708000021,53453.92525296 2024-07-29,17:52:55.000,211,10975573,14565,0,1722275574,12997.110896339997,74.78626403999806,53453.88333024001 2024-07-29,17:52:56.000,211,10975603,14565,0,1722275575,12997.057005859991,74.76511664999998,53453.90429160001 2024-07-29,17:52:57.000,211,10975612,14645,0,1722275576,12996.989642759996,74.70872360999783,53453.88333024001 2024-07-29,17:52:58.000,211,10975568,14525,0,1722275577,12996.888598109996,74.69462534999911,53453.87634312 2024-07-29,17:52:59.000,211,10975628,14605,0,1722275578,12996.848180249995,74.6452814400036,53453.82044616 2024-07-29,17:53:00.000,211,10975580,14845,0,1722275579,12996.69998143,74.62413404999825,53453.82743328 2024-07-29,17:53:01.000,211,10975568,14525,0,1722275580,12996.59893678,74.66642883000168,53453.77852344 2024-07-29,17:53:02.000,211,10975582,14605,0,1722275581,12996.504628439994,74.66642883000168,53453.81345904001 2024-07-29,17:53:03.000,211,10975527,14525,0,1722275582,12996.423792719994,74.70167447999847,53453.71563936001 2024-07-29,17:53:04.000,211,10975532,14565,0,1722275583,12996.309275449988,74.72282187000383,53453.65275528 2024-07-29,17:53:05.000,211,10975593,14685,0,1722275584,12996.221703419993,74.75101839000126,53453.73660072001 2024-07-29,17:53:06.000,211,10975594,14805,0,1722275585,12996.134131389997,74.75101839000126,53453.66672952001 2024-07-29,17:53:07.000,211,10975542,14605,0,1722275586,12996.127395080002,74.84970620999957,53453.603845440004 2024-07-29,17:53:08.000,211,10975583,14405,0,1722275587,12996.093713529997,74.80036230000405,53453.5898712 2024-07-29,17:53:09.000,211,10975582,14605,0,1722275588,12996.100449839993,74.84970620999957,53453.506025760005 2024-07-29,17:53:10.000,211,10975574,14485,0,1722275589,12996.080240909992,74.84970620999957,53453.47109016 2024-07-29,17:53:11.000,211,10975584,14605,0,1722275590,12996.086977220002,74.81446056000277,53453.42916744001 2024-07-29,17:53:12.000,211,10975593,14485,0,1722275591,12996.134131389997,74.83560795000085,53453.51301288 2024-07-29,17:53:13.000,211,10975545,14605,0,1722275592,12996.181285559993,74.87085359999764,53453.436154560004 2024-07-29,17:53:14.000,211,10975619,14605,0,1722275593,12996.221703419993,74.87790273000428,53453.436154560004 2024-07-29,17:53:15.000,211,10975518,14565,0,1722275594,12996.275593899998,74.87790273000428,53453.42916744001 2024-07-29,17:53:16.000,211,10975620,14885,0,1722275595,12996.302539139993,74.88495186000364,53453.40820608001 2024-07-29,17:53:17.000,211,10975581,14485,0,1722275596,12996.316011759998,74.84265708000021,53453.36628336 2024-07-29,17:53:18.000,211,10975578,14525,0,1722275597,12996.342956999993,74.82855882000149,53453.33134776001 2024-07-29,17:53:19.000,211,10975575,14525,0,1722275598,12996.369902239989,74.80741143000341,53453.19859248 2024-07-29,17:53:20.000,211,10975575,14405,0,1722275599,12996.383374859994,74.7933131700047,53453.289425040006 2024-07-29,17:53:21.000,211,10975624,14525,0,1722275600,12996.417056409999,74.72282187000383,53453.18461824 2024-07-29,17:53:22.000,211,10975596,14325,0,1722275601,12996.53157367999,74.68757621999976,53453.28243792001 2024-07-29,17:53:23.000,211,10975593,14725,0,1722275602,12996.57872785,74.66642883000168,53453.24750232 2024-07-29,17:53:24.000,211,10975577,14685,0,1722275603,12996.625882019995,74.62413404999825,53453.19859248 2024-07-29,17:53:25.000,211,10975551,14565,0,1722275604,12996.69324511999,74.62413404999825,53453.25448944 2024-07-29,17:53:26.000,211,10975589,14605,0,1722275605,12996.69998143,74.61708491999889,53453.26147656001 2024-07-29,17:53:27.000,211,10975583,14405,0,1722275606,12996.69998143,74.62413404999825,53453.2754508 2024-07-29,17:53:28.000,211,10975583,14645,0,1722275607,12996.726926669995,74.65233057000296,53453.289425040006 2024-07-29,17:53:29.000,211,10975608,14525,0,1722275608,12996.73366297999,74.71577274000447,53453.31038640001 2024-07-29,17:53:30.000,211,10975580,14485,0,1722275609,12996.666299879995,74.75806752000062,53453.289425040006 2024-07-29,17:53:31.000,211,10975558,14365,0,1722275610,12996.65282725999,74.77216577999934,53453.26147656001 2024-07-29,17:53:32.000,211,10975582,14605,0,1722275611,12996.646090949995,74.83560795000085,53453.289425040006 2024-07-29,17:53:33.000,211,10975589,14525,0,1722275612,12996.63261832999,74.87085359999764,53453.31737352 2024-07-29,17:53:34.000,211,10975590,14725,0,1722275613,12996.605673089995,74.89905012000236,53453.29641216 2024-07-29,17:53:35.000,211,10975569,14325,0,1722275614,12996.545046299994,74.88495186000364,53453.21256672001 2024-07-29,17:53:36.000,211,10975565,14485,0,1722275615,12996.47094688999,74.93429576999915,53453.24750232 2024-07-29,17:53:37.000,211,10975626,14685,0,1722275616,12996.49115581999,74.88495186000364,53453.21256672001 2024-07-29,17:53:38.000,211,10975628,14365,0,1722275617,12996.410320099989,74.9554431600045,53453.219553840005 2024-07-29,17:53:39.000,211,10975592,14445,0,1722275618,12996.369902239989,74.93429576999915,53453.24051520001 2024-07-29,17:53:40.000,211,10975554,14485,0,1722275619,12996.383374859994,74.92019751000043,53453.24750232 2024-07-29,17:53:41.000,211,10975596,14525,0,1722275620,12996.342956999993,74.88495186000364,53453.19160536001 2024-07-29,17:53:42.000,211,10975584,14765,0,1722275621,12996.302539139993,74.88495186000364,53453.15666976 2024-07-29,17:53:43.000,211,10975595,14485,0,1722275622,12996.302539139993,74.89905012000236,53453.1357084 2024-07-29,17:53:44.000,211,10975621,14445,0,1722275623,12996.356429619998,74.892000990003,53453.12872128 2024-07-29,17:53:45.000,211,10975557,14325,0,1722275624,12996.369902239989,74.892000990003,53453.11474704001 2024-07-29,17:53:46.000,211,10975560,14485,0,1722275625,12996.369902239989,74.87790273000428,53453.10775992 2024-07-29,17:53:47.000,211,10975571,14485,0,1722275626,12996.410320099989,74.88495186000364,53453.170644000005 2024-07-29,17:53:48.000,211,10975625,14485,0,1722275627,12996.518101059999,74.90609925000172,53453.14269552001 2024-07-29,17:53:49.000,211,10975589,14485,0,1722275628,12996.51136474999,74.93429576999915,53453.10775992 2024-07-29,17:53:50.000,211,10975564,14445,0,1722275629,12996.57199153999,74.9272466399998,53453.10775992 2024-07-29,17:53:51.000,211,10975614,14605,0,1722275630,12996.59893678,74.9272466399998,53453.121734160006 2024-07-29,17:53:52.000,211,10975577,14445,0,1722275631,12996.63261832999,74.9272466399998,53453.06583720001 2024-07-29,17:53:53.000,211,10975577,14805,0,1722275632,12996.63261832999,74.87790273000428,53453.00994024 2024-07-29,17:53:54.000,211,10975566,14445,0,1722275633,12996.67303618999,74.87085359999764,53453.04487584001 2024-07-29,17:53:55.000,211,10975550,14685,0,1722275634,12996.706717739995,74.92019751000043,53453.00994024 2024-07-29,17:53:56.000,211,10975533,14485,0,1722275635,12996.726926669995,74.88495186000364,53453.05885008 2024-07-29,17:53:57.000,211,10975564,14365,0,1722275636,12996.76060822,74.85675533999893,53453.02391448001 2024-07-29,17:53:58.000,211,10975618,14405,0,1722275637,12996.76060822,74.84265708000021,53453.06583720001 2024-07-29,17:53:59.000,211,10975528,14685,0,1722275638,12996.76060822,74.892000990003,53453.00994024 2024-07-29,17:54:00.000,211,10975569,14245,0,1722275639,12996.75387190999,74.86380446999829,53453.00994024 2024-07-29,17:54:01.000,211,10975609,14285,0,1722275640,12996.726926669995,74.89905012000236,53453.04487584001 2024-07-29,17:54:02.000,211,10975554,14525,0,1722275641,12996.74039929,74.93429576999915,53453.002953120005 2024-07-29,17:54:03.000,211,10975555,14725,0,1722275642,12996.706717739995,74.96954142000322,53453.0309016 2024-07-29,17:54:04.000,211,10975585,14565,0,1722275643,12996.76060822,74.9906888100013,53453.002953120005 2024-07-29,17:54:05.000,211,10975613,14405,0,1722275644,12996.73366297999,75.00478707000002,53453.00994024 2024-07-29,17:54:06.000,211,10975610,14725,0,1722275645,12996.75387190999,75.04708185000345,53452.954043280006 2024-07-29,17:54:07.000,211,10975605,14805,0,1722275646,12996.686508809995,75.06822924000153,53453.02391448001 2024-07-29,17:54:08.000,211,10975578,14365,0,1722275647,12996.67303618999,75.08232750000025,53452.98199176 2024-07-29,17:54:09.000,211,10975573,14525,0,1722275648,12996.59893678,75.1387205400024,53452.9610304 2024-07-29,17:54:10.000,211,10975534,14525,0,1722275649,12996.57199153999,75.16691705999983,53452.98199176 2024-07-29,17:54:11.000,211,10975652,14725,0,1722275650,12996.55851892,75.19511358000454,53452.98199176 2024-07-29,17:54:12.000,211,10975626,14365,0,1722275651,12996.55178260999,75.2021627100039,53452.94705616001 2024-07-29,17:54:13.000,211,10975590,14725,0,1722275652,12996.504628439994,75.28675227000349,53452.954043280006 2024-07-29,17:54:14.000,211,10975582,14565,0,1722275653,12996.464210579994,75.32199792000029,53452.954043280006 2024-07-29,17:54:15.000,211,10975520,14605,0,1722275654,12996.450737959989,75.36429270000372,53452.86321072 2024-07-29,17:54:16.000,211,10975545,14325,0,1722275655,12996.396847479999,75.40658747999987,53452.87019784 2024-07-29,17:54:17.000,211,10975595,14925,0,1722275656,12996.383374859994,75.50527529999817,53452.80731376001 2024-07-29,17:54:18.000,211,10975615,14365,0,1722275657,12996.309275449988,75.51232443000481,53452.82827512001 2024-07-29,17:54:19.000,211,10975517,14565,0,1722275658,12996.248648659988,75.5828157299984,53452.821288 2024-07-29,17:54:20.000,211,10975607,14445,0,1722275659,12996.262121279993,75.64625789999991,53452.80731376001 2024-07-29,17:54:21.000,211,10975555,14365,0,1722275660,12996.241912349993,75.68150355000398,53452.786352400006 2024-07-29,17:54:22.000,211,10975578,14645,0,1722275661,12996.208230800003,75.72379833000014,53452.786352400006 2024-07-29,17:54:23.000,211,10975550,14565,0,1722275662,12996.161076629993,75.74494571999821,53452.70250696 2024-07-29,17:54:24.000,211,10975603,14605,0,1722275663,12996.134131389997,75.75904398000421,53452.73045544001 2024-07-29,17:54:25.000,211,10975578,14725,0,1722275664,12996.127395080002,75.80838788999972,53452.75840392001 2024-07-29,17:54:26.000,211,10975596,14445,0,1722275665,12996.140867699993,75.80838788999972,53452.70250696 2024-07-29,17:54:27.000,211,10975552,14565,0,1722275666,12996.060031979992,75.80133876000036,53452.72346832 2024-07-29,17:54:28.000,211,10975549,14525,0,1722275667,12996.066768290002,75.78724050000164,53452.63962288001 2024-07-29,17:54:29.000,211,10975563,14445,0,1722275668,12996.093713529997,75.80133876000036,53452.66058424001 2024-07-29,17:54:30.000,211,10975589,14845,0,1722275669,12996.147604010002,75.78724050000164,53452.66058424001 2024-07-29,17:54:31.000,211,10975585,14965,0,1722275670,12996.140867699993,75.794289630001,53452.65359712 2024-07-29,17:54:32.000,211,10975602,14805,0,1722275671,12996.161076629993,75.794289630001,53452.65359712 2024-07-29,17:54:33.000,211,10975597,14765,0,1722275672,12996.228439729988,75.76609311000357,53452.67455848 2024-07-29,17:54:34.000,211,10975666,14725,0,1722275673,12996.255384969998,75.75904398000421,53452.68853272001 2024-07-29,17:54:35.000,211,10975605,14685,0,1722275674,12996.309275449988,75.74494571999821,53452.69551984 2024-07-29,17:54:36.000,211,10975616,14605,0,1722275675,12996.390111169989,75.76609311000357,53452.6815456 2024-07-29,17:54:37.000,211,10975602,14485,0,1722275676,12996.437265339999,75.77314224000293,53452.65359712 2024-07-29,17:54:38.000,211,10975593,14645,0,1722275677,12996.437265339999,75.76609311000357,53452.618661520006 2024-07-29,17:54:39.000,211,10975658,14405,0,1722275678,12996.497892129999,75.76609311000357,53452.5767388 2024-07-29,17:54:40.000,211,10975531,14885,0,1722275679,12996.565255229994,75.75904398000421,53452.597700160004 2024-07-29,17:54:41.000,211,10975603,14605,0,1722275680,12996.565255229994,75.77314224000293,53452.548790320005 2024-07-29,17:54:42.000,211,10975611,14525,0,1722275681,12996.61914571,75.77314224000293,53452.54180320001 2024-07-29,17:54:43.000,211,10975569,14685,0,1722275682,12996.61240939999,75.76609311000357,53452.53481608 2024-07-29,17:54:44.000,211,10975637,14725,0,1722275683,12996.69998143,75.78019137000229,53452.56975168001 2024-07-29,17:54:45.000,211,10975655,14565,0,1722275684,12996.74039929,75.78724050000164,53452.597700160004 2024-07-29,17:54:46.000,211,10975594,14445,0,1722275685,12996.72019036,75.80838788999972,53452.59071304001 2024-07-29,17:54:47.000,211,10975608,14685,0,1722275686,12996.747135599995,75.82248614999844,53452.61167440001 2024-07-29,17:54:48.000,211,10975614,14645,0,1722275687,12996.787553459995,75.85773180000251,53452.54180320001 2024-07-29,17:54:49.000,211,10975628,14645,0,1722275688,12996.807762389995,75.86478093000187,53452.597700160004 2024-07-29,17:54:50.000,211,10975554,14605,0,1722275689,12996.84144394,75.83658441000443,53452.597700160004 2024-07-29,17:54:51.000,211,10975607,14525,0,1722275690,12996.848180249995,75.87887919000059,53452.60468728 2024-07-29,17:54:52.000,211,10975597,14565,0,1722275691,12996.848180249995,75.85773180000251,53452.597700160004 2024-07-29,17:54:53.000,211,10975666,14805,0,1722275692,12996.84144394,75.85773180000251,53452.5068676 2024-07-29,17:54:54.000,211,10975597,14325,0,1722275693,12996.87512548999,75.85773180000251,53452.52084184001 2024-07-29,17:54:55.000,211,10975616,14925,0,1722275694,12996.868389179996,75.90002657999867,53452.58372592 2024-07-29,17:54:56.000,211,10975600,14445,0,1722275695,12996.888598109996,75.87887919000059,53452.56975168001 2024-07-29,17:54:57.000,211,10975645,14685,0,1722275696,12996.935752279991,75.85068267000315,53452.56975168001 2024-07-29,17:54:58.000,211,10975574,14685,0,1722275697,12996.915543349991,75.85068267000315,53452.53481608 2024-07-29,17:54:59.000,211,10975618,14445,0,1722275698,12996.908807039996,75.82248614999844,53452.52782896 2024-07-29,17:55:00.000,211,10975586,14485,0,1722275699,12996.96269752,75.80133876000036,53452.55577744 2024-07-29,17:55:01.000,211,10975591,14525,0,1722275700,12996.949224899996,75.78724050000164,53452.56975168001 2024-07-29,17:55:02.000,211,10975639,14685,0,1722275701,12996.935752279991,75.78724050000164,53452.5767388 2024-07-29,17:55:03.000,211,10975585,14565,0,1722275702,12996.996379069991,75.78019137000229,53452.60468728 2024-07-29,17:55:04.000,211,10975575,14445,0,1722275703,12997.043533240001,75.76609311000357,53452.61167440001 2024-07-29,17:55:05.000,211,10975519,14645,0,1722275704,12997.057005859991,75.80133876000036,53452.52084184001 2024-07-29,17:55:06.000,211,10975586,14445,0,1722275705,12997.090687409996,75.75904398000421,53452.52782896 2024-07-29,17:55:07.000,211,10975569,14565,0,1722275706,12997.131105269997,75.81543701999908,53452.53481608 2024-07-29,17:55:08.000,211,10975588,14525,0,1722275707,12997.151314199997,75.77314224000293,53452.52782896 2024-07-29,17:55:09.000,211,10975607,14725,0,1722275708,12997.164786820002,75.78019137000229,53452.548790320005 2024-07-29,17:55:10.000,211,10975608,14685,0,1722275709,12997.265831470002,75.75904398000421,53452.55577744 2024-07-29,17:55:11.000,211,10975628,14525,0,1722275710,12997.272567779997,75.73789658999885,53452.55577744 2024-07-29,17:55:12.000,211,10975598,14445,0,1722275711,12997.333194569997,75.75199485000485,53452.59071304001 2024-07-29,17:55:13.000,211,10975578,14645,0,1722275712,12997.434239219998,75.75904398000421,53452.52782896 2024-07-29,17:55:14.000,211,10975576,14405,0,1722275713,12997.427502909988,75.78019137000229,53452.597700160004 2024-07-29,17:55:15.000,211,10975572,14885,0,1722275714,12997.494866009998,75.76609311000357,53452.618661520006 2024-07-29,17:55:16.000,211,10975601,14485,0,1722275715,12997.568965419989,75.77314224000293,53452.64661 2024-07-29,17:55:17.000,211,10975568,14605,0,1722275716,12997.602646969994,75.80133876000036,53452.67455848 2024-07-29,17:55:18.000,211,10975561,14565,0,1722275717,12997.643064829994,75.8436335400038,53452.66058424001 2024-07-29,17:55:19.000,211,10975533,14725,0,1722275718,12997.696955309999,75.85773180000251,53452.69551984 2024-07-29,17:55:20.000,211,10975583,14365,0,1722275719,12997.73063685999,75.91412484000466,53452.72346832 2024-07-29,17:55:21.000,211,10975632,14485,0,1722275720,12997.73063685999,75.87887919000059,53452.618661520006 2024-07-29,17:55:22.000,211,10975560,14485,0,1722275721,12997.71042792999,75.9423213600021,53452.61167440001 2024-07-29,17:55:23.000,211,10975596,14525,0,1722275722,12997.717164239999,75.92117397000402,53452.70949408001 2024-07-29,17:55:24.000,211,10975548,14405,0,1722275723,12997.79126364999,75.92822310000338,53452.74442968 2024-07-29,17:55:25.000,211,10975556,14445,0,1722275724,12997.79126364999,75.92117397000402,53452.75840392001 2024-07-29,17:55:26.000,211,10975626,14525,0,1722275725,12997.804736269994,75.93527223000274,53452.716481200005 2024-07-29,17:55:27.000,211,10975540,14725,0,1722275726,12997.81820889,75.92117397000402,53452.716481200005 2024-07-29,17:55:28.000,211,10975554,14485,0,1722275727,12997.845154129995,75.88592831999995,53452.73045544001 2024-07-29,17:55:29.000,211,10975586,14485,0,1722275728,12997.845154129995,75.87887919000059,53452.73045544001 2024-07-29,17:55:30.000,211,10975571,14565,0,1722275729,12997.85189043999,75.8295352799978,53452.77936528001 2024-07-29,17:55:31.000,211,10975657,14485,0,1722275730,12997.91251722999,75.8295352799978,53452.77936528001 2024-07-29,17:55:32.000,211,10975579,14445,0,1722275731,12997.93272615999,75.77314224000293,53452.7514168 2024-07-29,17:55:33.000,211,10975549,14605,0,1722275732,12997.95293508999,75.75199485000485,53452.80032664 2024-07-29,17:55:34.000,211,10975627,14805,0,1722275733,12998.01356187999,75.73789658999885,53452.77936528001 2024-07-29,17:55:35.000,211,10975598,14325,0,1722275734,12998.07418866999,75.6956018100027,53452.884172080005 2024-07-29,17:55:36.000,211,10975604,14485,0,1722275735,12998.09439759999,75.70970007000142,53452.84923648 2024-07-29,17:55:37.000,211,10975597,14405,0,1722275736,12998.128079149996,75.66740528999799,53452.82827512001 2024-07-29,17:55:38.000,211,10975604,14365,0,1722275737,12998.168497009996,75.66740528999799,53452.80731376001 2024-07-29,17:55:39.000,211,10975598,14565,0,1722275738,12998.18196963,75.63920877000055,53452.7514168 2024-07-29,17:55:40.000,211,10975661,14285,0,1722275739,12998.269541659996,75.68150355000398,53452.821288 2024-07-29,17:55:41.000,211,10975632,14365,0,1722275740,12998.222387490001,75.71674920000078,53452.87019784 2024-07-29,17:55:42.000,211,10975561,14645,0,1722275741,12998.276277969991,75.70970007000142,53452.77936528001 2024-07-29,17:55:43.000,211,10975586,14325,0,1722275742,12998.289750589996,75.74494571999821,53452.77936528001 2024-07-29,17:55:44.000,211,10975604,14725,0,1722275743,12998.323432140001,75.71674920000078,53452.77936528001 2024-07-29,17:55:45.000,211,10975598,14805,0,1722275744,12998.309959519996,75.70265094000206,53452.80731376001 2024-07-29,17:55:46.000,211,10975564,14405,0,1722275745,12998.343641070001,75.70265094000206,53452.835262240005 2024-07-29,17:55:47.000,211,10975648,14325,0,1722275746,12998.404267860002,75.63215964000119,53452.8911592 2024-07-29,17:55:48.000,211,10975641,14645,0,1722275747,12998.404267860002,75.65330702999927,53452.94705616001 2024-07-29,17:55:49.000,211,10975557,14485,0,1722275748,12998.397531549992,75.63215964000119,53452.92609480001 2024-07-29,17:55:50.000,211,10975619,14685,0,1722275749,12998.451422029997,75.63215964000119,53452.98897888 2024-07-29,17:55:51.000,211,10975634,14325,0,1722275750,12998.424476790002,75.64625789999991,53452.84224936 2024-07-29,17:55:52.000,211,10975598,14805,0,1722275751,12998.451422029997,75.64625789999991,53452.94705616001 2024-07-29,17:55:53.000,211,10975602,14565,0,1722275752,12998.458158339992,75.62511051000183,53452.94006904 2024-07-29,17:55:54.000,211,10975563,14445,0,1722275753,12998.478367269992,75.60396312000375,53452.8911592 2024-07-29,17:55:55.000,211,10975623,14685,0,1722275754,12998.464894650002,75.63215964000119,53452.9610304 2024-07-29,17:55:56.000,211,10975617,14485,0,1722275755,12998.545730370002,75.61101225000311,53452.91910768 2024-07-29,17:55:57.000,211,10975631,14405,0,1722275756,12998.545730370002,75.60396312000375,53452.933081920004 2024-07-29,17:55:58.000,211,10975573,14605,0,1722275757,12998.572675609998,75.61806138000247,53452.94705616001 2024-07-29,17:55:59.000,211,10975639,14485,0,1722275758,12998.586148230002,75.60396312000375,53452.9610304 2024-07-29,17:56:00.000,211,10975576,14525,0,1722275759,12998.606357160003,75.57576659999904,53453.002953120005 2024-07-29,17:56:01.000,211,10975597,14605,0,1722275760,12998.619829779993,75.58986485999776,53453.01692736 2024-07-29,17:56:02.000,211,10975587,14525,0,1722275761,12998.606357160003,75.57576659999904,53453.002953120005 2024-07-29,17:56:03.000,211,10975604,14605,0,1722275762,12998.599620849993,75.55461921000096,53452.98199176 2024-07-29,17:56:04.000,211,10975641,14485,0,1722275763,12998.613093469998,75.54052095000225,53452.99596600001 2024-07-29,17:56:05.000,211,10975605,14565,0,1722275764,12998.586148230002,75.49822616999882,53453.002953120005 2024-07-29,17:56:06.000,211,10975609,14205,0,1722275765,12998.565939300002,75.42773486999795,53452.99596600001 2024-07-29,17:56:07.000,211,10975619,14645,0,1722275766,12998.538994059993,75.41363660999923,53453.06583720001 2024-07-29,17:56:08.000,211,10975563,14525,0,1722275767,12998.545730370002,75.3854400900018,53453.051862960005 2024-07-29,17:56:09.000,211,10975516,14445,0,1722275768,12998.532257749997,75.35019443999772,53453.01692736 2024-07-29,17:56:10.000,211,10975519,14845,0,1722275769,12998.525521440002,75.336096179999,53453.01692736 2024-07-29,17:56:11.000,211,10975620,14445,0,1722275770,12998.532257749997,75.29380140000285,53453.02391448001 2024-07-29,17:56:12.000,211,10975561,14685,0,1722275771,12998.518785129992,75.30085053000221,53453.02391448001 2024-07-29,17:56:13.000,211,10975539,14765,0,1722275772,12998.491839889997,75.28675227000349,53452.94006904 2024-07-29,17:56:14.000,211,10975622,14525,0,1722275773,12998.491839889997,75.22331010000198,53452.99596600001 2024-07-29,17:56:15.000,211,10975552,14565,0,1722275774,12998.512048819997,75.25855574999878,53452.98897888 2024-07-29,17:56:16.000,211,10975542,14365,0,1722275775,12998.505312510002,75.2374083600007,53453.002953120005 2024-07-29,17:56:17.000,211,10975559,14485,0,1722275776,12998.518785129992,75.23035923000134,53453.06583720001 2024-07-29,17:56:18.000,211,10975556,14805,0,1722275777,12998.505312510002,75.18806444999791,53453.07282432001 2024-07-29,17:56:19.000,211,10975674,14725,0,1722275778,12998.518785129992,75.22331010000198,53453.100772800004 2024-07-29,17:56:20.000,211,10975521,14885,0,1722275779,12998.545730370002,75.2374083600007,53453.11474704001 2024-07-29,17:56:21.000,211,10975603,14365,0,1722275780,12998.559202989993,75.2374083600007,53453.11474704001 2024-07-29,17:56:22.000,211,10975639,14565,0,1722275781,12998.525521440002,75.30789966000157,53453.04487584001 2024-07-29,17:56:23.000,211,10975644,14605,0,1722275782,12998.518785129992,75.31494879000093,53453.10775992 2024-07-29,17:56:24.000,211,10975527,14605,0,1722275783,12998.552466679997,75.336096179999,53453.051862960005 2024-07-29,17:56:25.000,211,10975585,14805,0,1722275784,12998.532257749997,75.35724357000436,53453.051862960005 2024-07-29,17:56:26.000,211,10975646,14365,0,1722275785,12998.498576199992,75.3854400900018,53453.04487584001 2024-07-29,17:56:27.000,211,10975619,14565,0,1722275786,12998.505312510002,75.42068573999859,53453.07981144 2024-07-29,17:56:28.000,211,10975584,14605,0,1722275787,12998.512048819997,75.46298052000202,53453.100772800004 2024-07-29,17:56:29.000,211,10975545,14525,0,1722275788,12998.471630959997,75.43478400000458,53453.07282432001 2024-07-29,17:56:30.000,211,10975585,14365,0,1722275789,12998.505312510002,75.49117703999946,53453.051862960005 2024-07-29,17:56:31.000,211,10975606,14325,0,1722275790,12998.505312510002,75.46298052000202,53453.06583720001 2024-07-29,17:56:32.000,211,10975646,14885,0,1722275791,12998.485103580002,75.43478400000458,53453.07981144 2024-07-29,17:56:33.000,211,10975548,14765,0,1722275792,12998.471630959997,75.4488822600033,53453.07981144 2024-07-29,17:56:34.000,211,10975609,14485,0,1722275793,12998.525521440002,75.41363660999923,53453.051862960005 2024-07-29,17:56:35.000,211,10975612,14365,0,1722275794,12998.458158339992,75.42773486999795,53453.03788872 2024-07-29,17:56:36.000,211,10975587,14765,0,1722275795,12998.478367269992,75.39953835000051,53453.07981144 2024-07-29,17:56:37.000,211,10975572,14725,0,1722275796,12998.458158339992,75.37134183000308,53453.051862960005 2024-07-29,17:56:38.000,211,10975606,14645,0,1722275797,12998.464894650002,75.35724357000436,53453.04487584001 2024-07-29,17:56:39.000,211,10975564,14565,0,1722275798,12998.451422029997,75.336096179999,53453.051862960005 2024-07-29,17:56:40.000,211,10975579,14365,0,1722275799,12998.478367269992,75.32904704999964,53453.04487584001 2024-07-29,17:56:41.000,211,10975613,14645,0,1722275800,12998.417740479992,75.25150661999942,53453.05885008 2024-07-29,17:56:42.000,211,10975638,14445,0,1722275801,12998.411004169997,75.22331010000198,53453.04487584001 2024-07-29,17:56:43.000,211,10975594,14405,0,1722275802,12998.363850000002,75.23035923000134,53453.07282432001 2024-07-29,17:56:44.000,211,10975612,14525,0,1722275803,12998.350377379997,75.18806444999791,53452.98897888 2024-07-29,17:56:45.000,211,10975618,14405,0,1722275804,12998.309959519996,75.1387205400024,53452.94006904 2024-07-29,17:56:46.000,211,10975592,14565,0,1722275805,12998.289750589996,75.12462228000368,53452.96801752 2024-07-29,17:56:47.000,211,10975652,14365,0,1722275806,12998.256069039991,75.11052401999768,53452.98199176 2024-07-29,17:56:48.000,211,10975549,14605,0,1722275807,12998.229123799996,75.0893766299996,53452.99596600001 2024-07-29,17:56:49.000,211,10975617,14365,0,1722275808,12998.188705939996,75.11757315000432,53452.94006904 2024-07-29,17:56:50.000,211,10975592,14325,0,1722275809,12998.188705939996,75.09642575999897,53452.96801752 2024-07-29,17:56:51.000,211,10975658,14405,0,1722275810,12998.14155177,75.08232750000025,53453.00994024 2024-07-29,17:56:52.000,211,10975630,14445,0,1722275811,12998.067452359996,75.13167141000304,53453.04487584001 2024-07-29,17:56:53.000,211,10975574,14885,0,1722275812,12998.02029819,75.16691705999983,53452.97500464001 2024-07-29,17:56:54.000,211,10975673,14325,0,1722275813,12997.95293508999,75.18806444999791,53452.97500464001 2024-07-29,17:56:55.000,211,10975630,14405,0,1722275814,12997.91925354,75.18101531999855,53452.92609480001 2024-07-29,17:56:56.000,211,10975595,14525,0,1722275815,12997.87883568,75.19511358000454,53452.884172080005 2024-07-29,17:56:57.000,211,10975591,14685,0,1722275816,12997.77779103,75.2021627100039,53452.81430088 2024-07-29,17:56:58.000,211,10975576,14445,0,1722275817,12997.77105471999,75.24445749000006,53452.80731376001 2024-07-29,17:56:59.000,211,10975601,14485,0,1722275818,12997.71042792999,75.21626097000262,53452.786352400006 2024-07-29,17:57:00.000,211,10975593,14525,0,1722275819,12997.683482689994,75.22331010000198,53452.74442968 2024-07-29,17:57:01.000,211,10975577,14605,0,1722275820,12997.676746379999,75.26560487999814,53452.77237816 2024-07-29,17:57:02.000,211,10975615,14605,0,1722275821,12997.629592209989,75.25150661999942,53452.70250696 2024-07-29,17:57:03.000,211,10975601,14565,0,1722275822,12997.622855899994,75.25855574999878,53452.716481200005 2024-07-29,17:57:04.000,211,10975596,14445,0,1722275823,12997.616119589999,75.32904704999964,53452.62564864 2024-07-29,17:57:05.000,211,10975625,14525,0,1722275824,12997.542020179993,75.27265401000477,53452.58372592 2024-07-29,17:57:06.000,211,10975610,14405,0,1722275825,12997.542020179993,75.30789966000157,53452.59071304001 2024-07-29,17:57:07.000,211,10975558,14365,0,1722275826,12997.474657079998,75.31494879000093,53452.618661520006 2024-07-29,17:57:08.000,211,10975586,14645,0,1722275827,12997.488129699988,75.29380140000285,53452.53481608 2024-07-29,17:57:09.000,211,10975595,14605,0,1722275828,12997.373612429998,75.30085053000221,53452.499880480005 2024-07-29,17:57:10.000,211,10975608,14445,0,1722275829,12997.366876120002,75.28675227000349,53452.430009280004 2024-07-29,17:57:11.000,211,10975628,14645,0,1722275830,12997.326458260002,75.28675227000349,53452.44398352001 2024-07-29,17:57:12.000,211,10975610,14485,0,1722275831,12997.286040400002,75.30085053000221,53452.450970640006 2024-07-29,17:57:13.000,211,10975559,14805,0,1722275832,12997.238886229992,75.25150661999942,53452.41603504 2024-07-29,17:57:14.000,211,10975617,14565,0,1722275833,12997.211940989997,75.25855574999878,53452.38808656 2024-07-29,17:57:15.000,211,10975503,14645,0,1722275834,12997.144577890002,75.22331010000198,53452.381099440005 2024-07-29,17:57:16.000,211,10975648,14685,0,1722275835,12997.144577890002,75.2374083600007,53452.31821536 2024-07-29,17:57:17.000,211,10975528,14605,0,1722275836,12997.077214789992,75.2021627100039,53452.32520248001 2024-07-29,17:57:18.000,211,10975622,14725,0,1722275837,12997.083951100001,75.19511358000454,53452.41603504 2024-07-29,17:57:19.000,211,10975609,14445,0,1722275838,12997.030060619996,75.14576967000176,53452.332189600005 2024-07-29,17:57:20.000,211,10975612,14525,0,1722275839,12997.003115380001,75.19511358000454,53452.332189600005 2024-07-29,17:57:21.000,211,10975577,14565,0,1722275840,12996.949224899996,75.18101531999855,53452.27629264001 2024-07-29,17:57:22.000,211,10975610,14245,0,1722275841,12996.949224899996,75.2021627100039,53452.262318400004 2024-07-29,17:57:23.000,211,10975559,14685,0,1722275842,12996.85491655999,75.18101531999855,53452.283279760006 2024-07-29,17:57:24.000,211,10975605,14765,0,1722275843,12996.86165287,75.2374083600007,53452.27629264001 2024-07-29,17:57:25.000,211,10975638,14645,0,1722275844,12996.767344529995,75.22331010000198,53452.262318400004 2024-07-29,17:57:26.000,211,10975566,14405,0,1722275845,12996.77408083999,75.21626097000262,53452.262318400004 2024-07-29,17:57:27.000,211,10975596,14645,0,1722275846,12996.77408083999,75.26560487999814,53452.24834416 2024-07-29,17:57:28.000,211,10975579,14605,0,1722275847,12996.706717739995,75.25855574999878,53452.213408560005 2024-07-29,17:57:29.000,211,10975546,14485,0,1722275848,12996.6797725,75.29380140000285,53452.10860176001 2024-07-29,17:57:30.000,211,10975589,14485,0,1722275849,12996.6797725,75.30789966000157,53452.15751160001 2024-07-29,17:57:31.000,211,10975596,14885,0,1722275850,12996.59893678,75.29380140000285,53452.122576 2024-07-29,17:57:32.000,211,10975595,14765,0,1722275851,12996.565255229994,75.35019443999772,53452.115588880006 2024-07-29,17:57:33.000,211,10975602,14605,0,1722275852,12996.53157367999,75.35019443999772,53452.115588880006 2024-07-29,17:57:34.000,211,10975628,14485,0,1722275853,12996.464210579994,75.37134183000308,53452.10860176001 2024-07-29,17:57:35.000,211,10975538,14605,0,1722275854,12996.457474269999,75.39953835000051,53452.06667904001 2024-07-29,17:57:36.000,211,10975590,14445,0,1722275855,12996.403583789994,75.39953835000051,53452.03174344 2024-07-29,17:57:37.000,211,10975644,14805,0,1722275856,12996.342956999993,75.43478400000458,53451.97584648 2024-07-29,17:57:38.000,211,10975610,14525,0,1722275857,12996.329484379989,75.45593139000266,53452.06667904001 2024-07-29,17:57:39.000,211,10975600,14285,0,1722275858,12996.282330209993,75.4841279100001,53451.9828336 2024-07-29,17:57:40.000,211,10975618,14405,0,1722275859,12996.228439729988,75.47707878000074,53451.96187224 2024-07-29,17:57:41.000,211,10975620,14605,0,1722275860,12996.188021870003,75.47707878000074,53451.9129624 2024-07-29,17:57:42.000,211,10975557,14405,0,1722275861,12996.120658769993,75.53347182000289,53451.79418136 2024-07-29,17:57:43.000,211,10975631,14405,0,1722275862,12996.086977220002,75.45593139000266,53451.780207120006 2024-07-29,17:57:44.000,211,10975657,14565,0,1722275863,12996.066768290002,75.4488822600033,53451.76623288 2024-07-29,17:57:45.000,211,10975569,14365,0,1722275864,12996.012877809997,75.47002965000138,53451.76623288 2024-07-29,17:57:46.000,211,10975607,14405,0,1722275865,12996.012877809997,75.44183313000394,53451.79418136 2024-07-29,17:57:47.000,211,10975611,14325,0,1722275866,12995.965723640002,75.39953835000051,53451.7382844 2024-07-29,17:57:48.000,211,10975599,14485,0,1722275867,12995.972459949997,75.42068573999859,53451.710335920005 2024-07-29,17:57:49.000,211,10975561,14325,0,1722275868,12995.898360539992,75.39248922000115,53451.71732304 2024-07-29,17:57:50.000,211,10975599,14525,0,1722275869,12995.905096850001,75.37839096000243,53451.74527152 2024-07-29,17:57:51.000,211,10975573,14445,0,1722275870,12995.830997439996,75.37134183000308,53451.61950336 2024-07-29,17:57:52.000,211,10975621,14565,0,1722275871,12995.783843270001,75.39953835000051,53451.64745184 2024-07-29,17:57:53.000,211,10975538,14525,0,1722275872,12995.790579579996,75.34314530999836,53451.598542 2024-07-29,17:57:54.000,211,10975544,14565,0,1722275873,12995.76363434,75.34314530999836,53451.61950336 2024-07-29,17:57:55.000,211,10975618,14405,0,1722275874,12995.68279862,75.35724357000436,53451.56360640001 2024-07-29,17:57:56.000,211,10975557,14485,0,1722275875,12995.689534929996,75.30789966000157,53451.47976096 2024-07-29,17:57:57.000,211,10975622,14645,0,1722275876,12995.66258969,75.32199792000029,53451.45181248 2024-07-29,17:57:58.000,211,10975636,14565,0,1722275877,12995.65585337999,75.29380140000285,53451.40988976 2024-07-29,17:57:59.000,211,10975576,14245,0,1722275878,12995.608699209995,75.27970314000413,53451.40988976 2024-07-29,17:58:00.000,211,10975639,14445,0,1722275879,12995.59522658999,75.27970314000413,53451.41687688001 2024-07-29,17:58:01.000,211,10975606,14565,0,1722275880,12995.56154504,75.28675227000349,53451.39591552001 2024-07-29,17:58:02.000,211,10975631,14485,0,1722275881,12995.548072419995,75.25855574999878,53451.40290264 2024-07-29,17:58:03.000,211,10975618,14285,0,1722275882,12995.51439086999,75.28675227000349,53451.40290264 2024-07-29,17:58:04.000,211,10975636,14325,0,1722275883,12995.48070932,75.26560487999814,53451.29110872 2024-07-29,17:58:05.000,211,10975630,14285,0,1722275884,12995.447027769995,75.27970314000413,53451.30508296 2024-07-29,17:58:06.000,211,10975612,14525,0,1722275885,12995.47397300999,75.25855574999878,53451.30508296 2024-07-29,17:58:07.000,211,10975567,14405,0,1722275886,12995.41334621999,75.2374083600007,53451.277134480006 2024-07-29,17:58:08.000,211,10975643,14485,0,1722275887,12995.42008253,75.23035923000134,53451.29809584001 2024-07-29,17:58:09.000,211,10975602,14605,0,1722275888,12995.42008253,75.25855574999878,53451.2841216 2024-07-29,17:58:10.000,211,10975596,14525,0,1722275889,12995.406609909995,75.22331010000198,53451.23521176 2024-07-29,17:58:11.000,211,10975678,14525,0,1722275890,12995.37966467,75.2021627100039,53451.22123752001 2024-07-29,17:58:12.000,211,10975607,14405,0,1722275891,12995.35271942999,75.22331010000198,53451.2142504 2024-07-29,17:58:13.000,211,10975561,14245,0,1722275892,12995.345983119994,75.2374083600007,53451.18630192 2024-07-29,17:58:14.000,211,10975649,14365,0,1722275893,12995.33924681,75.21626097000262,53451.23521176 2024-07-29,17:58:15.000,211,10975604,14485,0,1722275894,12995.35271942999,75.18101531999855,53451.18630192 2024-07-29,17:58:16.000,211,10975640,14445,0,1722275895,12995.37966467,75.19511358000454,53451.19328904 2024-07-29,17:58:17.000,211,10975617,14565,0,1722275896,12995.37292835999,75.12462228000368,53451.17232768 2024-07-29,17:58:18.000,211,10975585,14165,0,1722275897,12995.386400979995,75.12462228000368,53451.16534056 2024-07-29,17:58:19.000,211,10975632,14525,0,1722275898,12995.426818839995,75.11052401999768,53451.088482240004 2024-07-29,17:58:20.000,211,10975683,14205,0,1722275899,12995.406609909995,75.0893766299996,53451.15136632001 2024-07-29,17:58:21.000,211,10975591,14405,0,1722275900,12995.42008253,75.0893766299996,53451.088482240004 2024-07-29,17:58:22.000,211,10975585,14405,0,1722275901,12995.44029146,75.0893766299996,53451.10245648001 2024-07-29,17:58:23.000,211,10975583,14885,0,1722275902,12995.487445629995,75.11052401999768,53451.06752088 2024-07-29,17:58:24.000,211,10975599,14285,0,1722275903,12995.51439086999,75.0893766299996,53451.074508 2024-07-29,17:58:25.000,211,10975596,14485,0,1722275904,12995.52112718,75.0893766299996,53451.06053376001 2024-07-29,17:58:26.000,211,10975625,14565,0,1722275905,12995.588490279995,75.08232750000025,53451.01162392001 2024-07-29,17:58:27.000,211,10975586,14685,0,1722275906,12995.56154504,75.04708185000345,53451.09546936 2024-07-29,17:58:28.000,211,10975619,14245,0,1722275907,12995.59522658999,75.01888532999874,53451.01861104 2024-07-29,17:58:29.000,211,10975566,14325,0,1722275908,12995.61543551999,75.0259344599981,53450.99764968 2024-07-29,17:58:30.000,211,10975561,14205,0,1722275909,12995.59522658999,74.9906888100013,53451.03258528001 2024-07-29,17:58:31.000,211,10975606,14605,0,1722275910,12995.62217183,74.99773794000066,53450.99764968 2024-07-29,17:58:32.000,211,10975626,14565,0,1722275911,12995.70300755,74.98363968000194,53451.03258528001 2024-07-29,17:58:33.000,211,10975581,14725,0,1722275912,12995.736689099991,74.99773794000066,53451.05354664001 2024-07-29,17:58:34.000,211,10975588,14365,0,1722275913,12995.750161719996,74.96954142000322,53451.05354664001 2024-07-29,17:58:35.000,211,10975571,14645,0,1722275914,12995.736689099991,74.96954142000322,53451.06053376001 2024-07-29,17:58:36.000,211,10975614,14565,0,1722275915,12995.817524819991,74.94134489999851,53451.06752088 2024-07-29,17:58:37.000,211,10975570,14405,0,1722275916,12995.804052200001,74.96249229000387,53451.08149512001 2024-07-29,17:58:38.000,211,10975594,14565,0,1722275917,12995.830997439996,74.9272466399998,53451.04655952 2024-07-29,17:58:39.000,211,10975566,14765,0,1722275918,12995.783843270001,74.892000990003,53451.05354664001 2024-07-29,17:58:40.000,211,10975608,14565,0,1722275919,12995.857942679992,74.92019751000043,53451.08149512001 2024-07-29,17:58:41.000,211,10975648,14565,0,1722275920,12995.804052200001,74.892000990003,53451.088482240004 2024-07-29,17:58:42.000,211,10975573,14605,0,1722275921,12995.783843270001,74.89905012000236,53451.09546936 2024-07-29,17:58:43.000,211,10975606,14445,0,1722275922,12995.76363434,74.84970620999957,53451.04655952 2024-07-29,17:58:44.000,211,10975525,14445,0,1722275923,12995.750161719996,74.7792149099987,53451.074508 2024-07-29,17:58:45.000,211,10975583,14725,0,1722275924,12995.750161719996,74.76511664999998,53451.12341784 2024-07-29,17:58:46.000,211,10975541,14445,0,1722275925,12995.76363434,74.76511664999998,53451.08149512001 2024-07-29,17:58:47.000,211,10975564,14685,0,1722275926,12995.72321648,74.7439692600019,53451.08149512001 2024-07-29,17:58:48.000,211,10975604,14605,0,1722275927,12995.716480169991,74.72987100000319,53451.13040496001 2024-07-29,17:58:49.000,211,10975598,14365,0,1722275928,12995.70300755,74.68757621999976,53451.074508 2024-07-29,17:58:50.000,211,10975596,14405,0,1722275929,12995.69627123999,74.68757621999976,53451.05354664001 2024-07-29,17:58:51.000,211,10975632,14445,0,1722275930,12995.669325999996,74.63118318000488,53451.02559816 2024-07-29,17:58:52.000,211,10975569,14405,0,1722275931,12995.70300755,74.62413404999825,53451.04655952 2024-07-29,17:58:53.000,211,10975613,14325,0,1722275932,12995.716480169991,74.58888840000145,53451.02559816 2024-07-29,17:58:54.000,211,10975543,14525,0,1722275933,12995.689534929996,74.61003578999953,53451.03258528001 2024-07-29,17:58:55.000,211,10975588,14565,0,1722275934,12995.69627123999,74.56774101000337,53451.0046368 2024-07-29,17:58:56.000,211,10975612,14965,0,1722275935,12995.729952789996,74.5324953599993,53450.990662560005 2024-07-29,17:58:57.000,211,10975617,14485,0,1722275936,12995.72321648,74.4972497100025,53451.088482240004 2024-07-29,17:58:58.000,211,10975565,14485,0,1722275937,12995.716480169991,74.4690531899978,53451.08149512001 2024-07-29,17:58:59.000,211,10975558,14725,0,1722275938,12995.750161719996,74.433807540001,53451.04655952 2024-07-29,17:59:00.000,211,10975587,14405,0,1722275939,12995.756898029991,74.40561102000356,53451.10245648001 2024-07-29,17:59:01.000,211,10975554,14565,0,1722275940,12995.750161719996,74.35626711000077,53451.11643072 2024-07-29,17:59:02.000,211,10975561,14525,0,1722275941,12995.783843270001,74.32807059000334,53451.10245648001 2024-07-29,17:59:03.000,211,10975570,14685,0,1722275942,12995.76363434,74.29987406999862,53451.16534056 2024-07-29,17:59:04.000,211,10975559,14525,0,1722275943,12995.830997439996,74.27872668000055,53451.13040496001 2024-07-29,17:59:05.000,211,10975627,14605,0,1722275944,12995.837733749991,74.23643190000439,53451.16534056 2024-07-29,17:59:06.000,211,10975575,14605,0,1722275945,12995.844470060001,74.23643190000439,53451.15136632001 2024-07-29,17:59:07.000,211,10975582,14445,0,1722275946,12995.844470060001,74.24348103000375,53451.1443792 2024-07-29,17:59:08.000,211,10975516,14565,0,1722275947,12995.878151609992,74.20823537999968,53451.18630192 2024-07-29,17:59:09.000,211,10975586,14725,0,1722275948,12995.891624229997,74.18003886000224,53451.19328904 2024-07-29,17:59:10.000,211,10975607,14565,0,1722275949,12995.905096850001,74.19413712000096,53451.13040496001 2024-07-29,17:59:11.000,211,10975603,14685,0,1722275950,12995.884887920001,74.1518423400048,53451.24219888 2024-07-29,17:59:12.000,211,10975600,14525,0,1722275951,12995.911833159997,74.16594060000352,53451.23521176 2024-07-29,17:59:13.000,211,10975572,14605,0,1722275952,12995.871415299996,74.1518423400048,53451.22123752001 2024-07-29,17:59:14.000,211,10975596,14845,0,1722275953,12995.905096850001,74.14479320999817,53451.23521176 2024-07-29,17:59:15.000,211,10975625,14645,0,1722275954,12995.925305780002,74.10249843000202,53451.23521176 2024-07-29,17:59:16.000,211,10975607,14485,0,1722275955,12995.952251019997,74.0884001700033,53451.24219888 2024-07-29,17:59:17.000,211,10975633,14645,0,1722275956,12995.945514710002,74.07430191000458,53451.24219888 2024-07-29,17:59:18.000,211,10975535,14565,0,1722275957,12995.911833159997,74.05315451999923,53451.24219888 2024-07-29,17:59:19.000,211,10975590,14605,0,1722275958,12995.952251019997,74.0390562600005,53451.24219888 2024-07-29,17:59:20.000,211,10975611,14725,0,1722275959,12995.958987329992,74.03200713000115,53451.27014736001 2024-07-29,17:59:21.000,211,10975638,14325,0,1722275960,12995.985932570002,73.96856495999964,53451.31207008 2024-07-29,17:59:22.000,211,10975611,14885,0,1722275961,12995.992668879997,73.96151583000028,53451.34700568001 2024-07-29,17:59:23.000,211,10975608,14565,0,1722275962,12995.999405189992,73.98971234999772,53451.33303144 2024-07-29,17:59:24.000,211,10975600,14605,0,1722275963,12996.019614119992,73.96151583000028,53451.3539928 2024-07-29,17:59:25.000,211,10975629,14525,0,1722275964,12996.046559360002,73.93331931000284,53451.38194128 2024-07-29,17:59:26.000,211,10975540,14485,0,1722275965,12996.039823049992,73.90512278999813,53451.40988976 2024-07-29,17:59:27.000,211,10975611,14565,0,1722275966,12996.006141500002,73.89807365999877,53451.444825360006 2024-07-29,17:59:28.000,211,10975628,14725,0,1722275967,12996.019614119992,73.93331931000284,53451.40290264 2024-07-29,17:59:29.000,211,10975565,14485,0,1722275968,12996.026350430002,73.91922105000413,53451.43783824001 2024-07-29,17:59:30.000,211,10975596,14605,0,1722275969,12996.012877809997,73.8769262700007,53451.423864000004 2024-07-29,17:59:31.000,211,10975594,14525,0,1722275970,12996.060031979992,73.82053322999855,53451.493735200005 2024-07-29,17:59:32.000,211,10975597,14405,0,1722275971,12996.026350430002,73.83463149000454,53451.48674808001 2024-07-29,17:59:33.000,211,10975588,14725,0,1722275972,12996.039823049992,73.79938584000047,53451.47277384 2024-07-29,17:59:34.000,211,10975608,14725,0,1722275973,12996.033086739997,73.71479628000088,53451.47277384 2024-07-29,17:59:35.000,211,10975610,14525,0,1722275974,12996.006141500002,73.74299279999832,53451.51469656001 2024-07-29,17:59:36.000,211,10975602,14565,0,1722275975,12996.039823049992,73.74299279999832,53451.56360640001 2024-07-29,17:59:37.000,211,10975646,14445,0,1722275976,12996.033086739997,73.70774715000152,53451.542645040005 2024-07-29,17:59:38.000,211,10975576,14485,0,1722275977,12995.979196259992,73.65135410999937,53451.51469656001 2024-07-29,17:59:39.000,211,10975616,14365,0,1722275978,12995.958987329992,73.64430498000002,53451.54963216 2024-07-29,17:59:40.000,211,10975605,14565,0,1722275979,12995.945514710002,73.60905933000322,53451.542645040005 2024-07-29,17:59:41.000,211,10975594,14645,0,1722275980,12995.945514710002,73.60201020000386,53451.57059352 2024-07-29,17:59:42.000,211,10975590,14685,0,1722275981,12995.864678990001,73.57381367999915,53451.591554880004 2024-07-29,17:59:43.000,211,10975588,14365,0,1722275982,12995.851206369996,73.58086280999851,53451.52168368 2024-07-29,17:59:44.000,211,10975611,14445,0,1722275983,12995.891624229997,73.57381367999915,53451.57758064 2024-07-29,17:59:45.000,211,10975577,14605,0,1722275984,12995.857942679992,73.54561716000171,53451.57059352 2024-07-29,17:59:46.000,211,10975592,14365,0,1722275985,12995.830997439996,73.57381367999915,53451.52168368 2024-07-29,17:59:47.000,211,10975619,14685,0,1722275986,12995.797315889991,73.54561716000171,53451.52168368 2024-07-29,17:59:48.000,211,10975579,14525,0,1722275987,12995.790579579996,73.55971542000043,53451.53565792001 2024-07-29,17:59:49.000,211,10975601,14445,0,1722275988,12995.783843270001,73.531518900003,53451.56360640001 2024-07-29,17:59:50.000,211,10975630,14485,0,1722275989,12995.74342541,73.51037151000492,53451.598542 2024-07-29,17:59:51.000,211,10975600,14525,0,1722275990,12995.729952789996,73.50332237999828,53451.58456776001 2024-07-29,17:59:52.000,211,10975584,14525,0,1722275991,12995.70300755,73.531518900003,53451.612516240006 2024-07-29,17:59:53.000,211,10975657,14605,0,1722275992,12995.69627123999,73.53856803000235,53451.57758064 2024-07-29,17:59:54.000,211,10975668,14525,0,1722275993,12995.63564444999,73.49627324999892,53451.54963216 2024-07-29,17:59:55.000,211,10975614,14525,0,1722275994,12995.61543551999,73.51037151000492,53451.53565792001 2024-07-29,17:59:56.000,211,10975613,14605,0,1722275995,12995.59522658999,73.531518900003,53451.493735200005 2024-07-29,17:59:57.000,211,10975669,14605,0,1722275996,12995.58175397,73.47512586000084,53451.55661928001 2024-07-29,17:59:58.000,211,10975637,14805,0,1722275997,12995.54133611,73.48922411999956,53451.53565792001 2024-07-29,17:59:59.000,211,10975532,14645,0,1722275998,12995.49418193999,73.51037151000492,53451.53565792001 2024-07-29,18:00:00.000,211,10975600,14645,0,1722275999,12995.467236699995,73.4821749900002,53451.48674808001 2024-07-29,18:00:01.000,211,10975655,14445,0,1722276000,12995.44029146,73.46102760000213,53451.493735200005 2024-07-29,18:00:02.000,211,10975630,14565,0,1722276001,12995.37966467,73.46807673000148,53451.47976096 2024-07-29,18:00:03.000,211,10975615,14445,0,1722276002,12995.33251049999,73.45397847000277,53451.51469656001 2024-07-29,18:00:04.000,211,10975622,14805,0,1722276003,12995.31230156999,73.47512586000084,53451.53565792001 2024-07-29,18:00:05.000,211,10975650,14565,0,1722276004,12995.265147399994,73.47512586000084,53451.43783824001 2024-07-29,18:00:06.000,211,10975578,14485,0,1722276005,12995.258411089999,73.46807673000148,53451.4587996 2024-07-29,18:00:07.000,211,10975616,14565,0,1722276006,12995.177575369999,73.48922411999956,53451.48674808001 2024-07-29,18:00:08.000,211,10975612,14725,0,1722276007,12995.150630129989,73.48922411999956,53451.45181248 2024-07-29,18:00:09.000,211,10975639,14405,0,1722276008,12995.116948579998,73.47512586000084,53451.4587996 2024-07-29,18:00:10.000,211,10975616,14645,0,1722276009,12995.076530719998,73.46807673000148,53451.43085112 2024-07-29,18:00:11.000,211,10975588,14365,0,1722276010,12995.042849169993,73.4821749900002,53451.43085112 2024-07-29,18:00:12.000,211,10975564,14525,0,1722276011,12994.982222379993,73.51037151000492,53451.43783824001 2024-07-29,18:00:13.000,211,10975650,14485,0,1722276012,12994.968749760003,73.49627324999892,53451.423864000004 2024-07-29,18:00:14.000,211,10975628,14485,0,1722276013,12994.894650349997,73.49627324999892,53451.43783824001 2024-07-29,18:00:15.000,211,10975646,14165,0,1722276014,12994.840759869992,73.46102760000213,53451.40290264 2024-07-29,18:00:16.000,211,10975645,14485,0,1722276015,12994.793605699997,73.45397847000277,53451.43783824001 2024-07-29,18:00:17.000,211,10975607,14645,0,1722276016,12994.726242600002,73.50332237999828,53451.40290264 2024-07-29,18:00:18.000,211,10975668,14645,0,1722276017,12994.638670569992,73.46807673000148,53451.3539928 2024-07-29,18:00:19.000,211,10975607,14565,0,1722276018,12994.571307469996,73.46102760000213,53451.40290264 2024-07-29,18:00:20.000,211,10975644,14565,0,1722276019,12994.50394437,73.49627324999892,53451.39591552001 2024-07-29,18:00:21.000,211,10975656,14365,0,1722276020,12994.45679019999,73.49627324999892,53451.3539928 2024-07-29,18:00:22.000,211,10975628,14525,0,1722276021,12994.39616340999,73.49627324999892,53451.374954160005 2024-07-29,18:00:23.000,211,10975648,14445,0,1722276022,12994.33553661999,73.48922411999956,53451.34700568001 2024-07-29,18:00:24.000,211,10975587,14525,0,1722276023,12994.27490982999,73.50332237999828,53451.30508296 2024-07-29,18:00:25.000,211,10975659,14605,0,1722276024,12994.22101935,73.4821749900002,53451.277134480006 2024-07-29,18:00:26.000,211,10975612,14565,0,1722276025,12994.15365624999,73.46807673000148,53451.256173120004 2024-07-29,18:00:27.000,211,10975615,14805,0,1722276026,12994.099765769999,73.46102760000213,53451.23521176 2024-07-29,18:00:28.000,211,10975632,14885,0,1722276027,12994.066084219994,73.48922411999956,53451.22822464001 2024-07-29,18:00:29.000,211,10975627,14485,0,1722276028,12993.985248499994,73.4821749900002,53451.207263280005 2024-07-29,18:00:30.000,211,10975625,14525,0,1722276029,12993.958303259999,73.50332237999828,53451.158353440005 2024-07-29,18:00:31.000,211,10975555,14365,0,1722276030,12993.904412779993,73.45397847000277,53451.158353440005 2024-07-29,18:00:32.000,211,10975652,14365,0,1722276031,12993.870731229988,73.47512586000084,53451.13040496001 2024-07-29,18:00:33.000,211,10975604,14445,0,1722276032,12993.816840749998,73.47512586000084,53451.06752088 2024-07-29,18:00:34.000,211,10975519,14365,0,1722276033,12993.729268720002,73.49627324999892,53450.96271408001 2024-07-29,18:00:35.000,211,10975592,14645,0,1722276034,12993.648433000002,73.51037151000492,53450.941752720006 2024-07-29,18:00:36.000,211,10975581,14485,0,1722276035,12993.601278829992,73.49627324999892,53450.84393304001 2024-07-29,18:00:37.000,211,10975600,14805,0,1722276036,12993.554124659997,73.50332237999828,53450.920791360004 2024-07-29,18:00:38.000,211,10975602,14525,0,1722276037,12993.540652039992,73.49627324999892,53450.92777848 2024-07-29,18:00:39.000,211,10975580,14685,0,1722276038,12993.439607389992,73.52446977000363,53450.92777848 2024-07-29,18:00:40.000,211,10975600,14565,0,1722276039,12993.372244289996,73.55266629000107,53450.9697012 2024-07-29,18:00:41.000,211,10975646,14565,0,1722276040,12993.298144879991,73.54561716000171,53450.87886864 2024-07-29,18:00:42.000,211,10975594,14605,0,1722276041,12993.23751808999,73.531518900003,53450.79502320001 2024-07-29,18:00:43.000,211,10975597,14605,0,1722276042,12993.17689129999,73.54561716000171,53450.85092016 2024-07-29,18:00:44.000,211,10975577,14485,0,1722276043,12993.05563771999,73.57381367999915,53450.79502320001 2024-07-29,18:00:45.000,211,10975612,14645,0,1722276044,12993.028692479995,73.57381367999915,53450.81598456001 2024-07-29,18:00:46.000,211,10975584,14605,0,1722276045,12992.98153831,73.57381367999915,53450.76707472001 2024-07-29,18:00:47.000,211,10975576,14765,0,1722276046,12992.907438899994,73.60201020000386,53450.753100480004 2024-07-29,18:00:48.000,211,10975657,14845,0,1722276047,12992.772712699989,73.60201020000386,53450.73213912 2024-07-29,18:00:49.000,211,10975610,14725,0,1722276048,12992.705349599993,73.60201020000386,53450.725152000006 2024-07-29,18:00:50.000,211,10975599,14685,0,1722276049,12992.664931739993,73.65135410999937,53450.73912624 2024-07-29,18:00:51.000,211,10975616,14565,0,1722276050,12992.557150779998,73.66545236999809,53450.725152000006 2024-07-29,18:00:52.000,211,10975637,14525,0,1722276051,12992.483051369993,73.70774715000152,53450.71816488001 2024-07-29,18:00:53.000,211,10975582,14725,0,1722276052,12992.442633509992,73.7288945399996,53450.66925504 2024-07-29,18:00:54.000,211,10975587,14565,0,1722276053,12992.382006719992,73.74299279999832,53450.63431944 2024-07-29,18:00:55.000,211,10975664,14525,0,1722276054,12992.328116240002,73.73594366999896,53450.68322928 2024-07-29,18:00:56.000,211,10975566,14525,0,1722276055,12992.260753139992,73.77823845000239,53450.64130656 2024-07-29,18:00:57.000,211,10975612,14605,0,1722276056,12992.200126349991,73.79233671000111,53450.704190640005 2024-07-29,18:00:58.000,211,10975583,14325,0,1722276057,12992.173181109996,73.83463149000454,53450.64829368001 2024-07-29,18:00:59.000,211,10975604,14445,0,1722276058,12992.06540015,73.84872975000326,53450.68322928 2024-07-29,18:01:00.000,211,10975613,14605,0,1722276059,12991.98456443,73.8416806200039,53450.63431944 2024-07-29,18:01:01.000,211,10975637,14565,0,1722276060,12991.89699239999,73.86987714000134,53450.62733232001 2024-07-29,18:01:02.000,211,10975627,14445,0,1722276061,12991.83636560999,73.86987714000134,53450.63431944 2024-07-29,18:01:03.000,211,10975628,14565,0,1722276062,12991.78247513,73.89807365999877,53450.61335808 2024-07-29,18:01:04.000,211,10975619,14605,0,1722276063,12991.74205727,73.91217192000477,53450.557461120006 2024-07-29,18:01:05.000,211,10975628,14685,0,1722276064,12991.65448523999,73.9403684400022,53450.5155384 2024-07-29,18:01:06.000,211,10975577,14285,0,1722276065,12991.63427630999,73.95446670000092,53450.52951264001 2024-07-29,18:01:07.000,211,10975688,14485,0,1722276066,12991.560176899999,73.95446670000092,53450.46662856 2024-07-29,18:01:08.000,211,10975631,14205,0,1722276067,12991.486077489993,73.96151583000028,53450.46662856 2024-07-29,18:01:09.000,211,10975578,14485,0,1722276068,12991.432187009988,73.98971234999772,53450.39675736 2024-07-29,18:01:10.000,211,10975619,14325,0,1722276069,12991.398505459998,73.975614089999,53450.38278312001 2024-07-29,18:01:11.000,211,10975618,14565,0,1722276070,12991.344614979993,74.02495800000179,53450.36182176001 2024-07-29,18:01:12.000,211,10975649,14445,0,1722276071,12991.263779259993,73.99676148000435,53450.368808880005 2024-07-29,18:01:13.000,211,10975620,14565,0,1722276072,12991.209888780002,74.03200713000115,53450.3059248 2024-07-29,18:01:14.000,211,10975619,14845,0,1722276073,12991.182943539992,74.06725277999794,53450.26400208001 2024-07-29,18:01:15.000,211,10975581,14605,0,1722276074,12991.142525679992,74.06725277999794,53450.270989200006 2024-07-29,18:01:16.000,211,10975633,14725,0,1722276075,12991.122316749992,74.12364582000009,53450.201118000004 2024-07-29,18:01:17.000,211,10975538,14405,0,1722276076,12991.081898889992,74.14479320999817,53450.222079360006 2024-07-29,18:01:18.000,211,10975639,14565,0,1722276077,12991.068426270002,74.15889147000416,53450.12425968001 2024-07-29,18:01:19.000,211,10975611,14565,0,1722276078,12991.014535789996,74.17298973000288,53450.11727256 2024-07-29,18:01:20.000,211,10975592,14485,0,1722276079,12990.960645309991,74.17298973000288,53450.082336960004 2024-07-29,18:01:21.000,211,10975647,14525,0,1722276080,12990.967381620001,74.17298973000288,53450.11028544 2024-07-29,18:01:22.000,211,10975633,14485,0,1722276081,12990.940436379991,74.23643190000439,53450.054388480006 2024-07-29,18:01:23.000,211,10975616,14805,0,1722276082,12990.920227449991,74.22938276999776,53450.054388480006 2024-07-29,18:01:24.000,211,10975632,14685,0,1722276083,12990.859600659991,74.26462842000183,53450.04041424 2024-07-29,18:01:25.000,211,10975611,14565,0,1722276084,12990.79897386999,74.26462842000183,53450.033427120004 2024-07-29,18:01:26.000,211,10975627,14645,0,1722276085,12990.77876493999,74.27167755000119,53450.01246576 2024-07-29,18:01:27.000,211,10975631,14405,0,1722276086,12990.75855600999,74.31397233000462,53450.00547864001 2024-07-29,18:01:28.000,211,10975625,14645,0,1722276087,12990.731610769995,74.30692319999798,53450.033427120004 2024-07-29,18:01:29.000,211,10975650,14485,0,1722276088,12990.72487446,74.29987406999862,53449.984517280005 2024-07-29,18:01:30.000,211,10975620,14565,0,1722276089,12990.6844566,74.27872668000055,53449.99849152 2024-07-29,18:01:31.000,211,10975621,14645,0,1722276090,12990.65751135999,74.29282493999926,53449.886697600006 2024-07-29,18:01:32.000,211,10975569,14485,0,1722276091,12990.62382981,74.29282493999926,53449.87971048001 2024-07-29,18:01:33.000,211,10975564,14565,0,1722276092,12990.62382981,74.32807059000334,53449.89368472 2024-07-29,18:01:34.000,211,10975597,14245,0,1722276093,12990.63730242999,74.32102146000398,53449.84477488 2024-07-29,18:01:35.000,211,10975630,14445,0,1722276094,12990.63730242999,74.32102146000398,53449.87272336 2024-07-29,18:01:36.000,211,10975568,14765,0,1722276095,12990.630566119995,74.32807059000334,53449.90765896001 2024-07-29,18:01:37.000,211,10975621,14485,0,1722276096,12990.59688456999,74.36331624000013,53449.84477488 2024-07-29,18:01:38.000,211,10975616,14565,0,1722276097,12990.58341195,74.37036536999949,53449.83080064 2024-07-29,18:01:39.000,211,10975578,14925,0,1722276098,12990.569939329995,74.36331624000013,53449.75394232 2024-07-29,18:01:40.000,211,10975647,14725,0,1722276099,12990.590148259995,74.38446362999821,53449.77490368 2024-07-29,18:01:41.000,211,10975603,14405,0,1722276100,12990.569939329995,74.3985618900042,53449.80285216 2024-07-29,18:01:42.000,211,10975614,14205,0,1722276101,12990.56320302,74.41970928000228,53449.77490368 2024-07-29,18:01:43.000,211,10975644,14725,0,1722276102,12990.59688456999,74.3985618900042,53449.746955200004 2024-07-29,18:01:44.000,211,10975591,14405,0,1722276103,12990.54299409,74.39151276000484,53449.75394232 2024-07-29,18:01:45.000,211,10975626,14485,0,1722276104,12990.549730399995,74.38446362999821,53449.77490368 2024-07-29,18:01:46.000,211,10975602,14365,0,1722276105,12990.57667563999,74.34921798000141,53449.73298096 2024-07-29,18:01:47.000,211,10975629,14205,0,1722276106,12990.59688456999,74.34921798000141,53449.69105824001 2024-07-29,18:01:48.000,211,10975588,14485,0,1722276107,12990.569939329995,74.32807059000334,53449.70503248 2024-07-29,18:01:49.000,211,10975589,14365,0,1722276108,12990.56320302,74.34921798000141,53449.73298096 2024-07-29,18:01:50.000,211,10975635,14525,0,1722276109,12990.59688456999,74.37036536999949,53449.71201960001 2024-07-29,18:01:51.000,211,10975633,14325,0,1722276110,12990.59688456999,74.34921798000141,53449.698045360004 2024-07-29,18:01:52.000,211,10975636,14405,0,1722276111,12990.56320302,74.34921798000141,53449.71201960001 2024-07-29,18:01:53.000,211,10975626,14605,0,1722276112,12990.569939329995,74.37741449999885,53449.677084 2024-07-29,18:01:54.000,211,10975605,14445,0,1722276113,12990.55646670999,74.38446362999821,53449.719006720006 2024-07-29,18:01:55.000,211,10975630,14525,0,1722276114,12990.56320302,74.37036536999949,53449.64214840001 2024-07-29,18:01:56.000,211,10975615,14525,0,1722276115,12990.57667563999,74.37036536999949,53449.64214840001 2024-07-29,18:01:57.000,211,10975619,14325,0,1722276116,12990.57667563999,74.37036536999949,53449.698045360004 2024-07-29,18:01:58.000,211,10975666,14485,0,1722276117,12990.53625777999,74.3985618900042,53449.677084 2024-07-29,18:01:59.000,211,10975619,14565,0,1722276118,12990.54299409,74.38446362999821,53449.61419992 2024-07-29,18:02:00.000,211,10975611,14445,0,1722276119,12990.55646670999,74.41970928000228,53449.66310976 2024-07-29,18:02:01.000,211,10975586,14365,0,1722276120,12990.529521469995,74.41266015000292,53449.59323856001 2024-07-29,18:02:02.000,211,10975588,14325,0,1722276121,12990.50257623,74.44790579999972,53449.62118704001 2024-07-29,18:02:03.000,211,10975570,14445,0,1722276122,12990.52278516,74.44790579999972,53449.68407112 2024-07-29,18:02:04.000,211,10975622,14645,0,1722276123,12990.51604884999,74.45495492999908,53449.72599384 2024-07-29,18:02:05.000,211,10975607,14525,0,1722276124,12990.489103609994,74.40561102000356,53449.58625144 2024-07-29,18:02:06.000,211,10975601,14365,0,1722276125,12990.50257623,74.42675841000164,53449.62817416 2024-07-29,18:02:07.000,211,10975596,14605,0,1722276126,12990.468894679994,74.433807540001,53449.62118704001 2024-07-29,18:02:08.000,211,10975626,14565,0,1722276127,12990.448685749994,74.39151276000484,53449.65612264 2024-07-29,18:02:09.000,211,10975651,14725,0,1722276128,12990.45542205999,74.34216885000205,53449.57227720001 2024-07-29,18:02:10.000,211,10975633,14565,0,1722276129,12990.374586339989,74.3351197200027,53449.61419992 2024-07-29,18:02:11.000,211,10975610,14445,0,1722276130,12990.41500419999,74.32102146000398,53449.600225680006 2024-07-29,18:02:12.000,211,10975621,14205,0,1722276131,12990.39479526999,74.2857758099999,53449.58625144 2024-07-29,18:02:13.000,211,10975634,14525,0,1722276132,12990.408267889994,74.29282493999926,53449.579264320004 2024-07-29,18:02:14.000,211,10975600,14605,0,1722276133,12990.401531579999,74.25053016000311,53449.58625144 2024-07-29,18:02:15.000,211,10975572,14445,0,1722276134,12990.41500419999,74.27872668000055,53449.5373416 2024-07-29,18:02:16.000,211,10975590,14925,0,1722276135,12990.43521312999,74.21528450999904,53449.57227720001 2024-07-29,18:02:17.000,211,10975620,14565,0,1722276136,12990.43521312999,74.2223336399984,53449.551315840006 2024-07-29,18:02:18.000,211,10975615,14645,0,1722276137,12990.421740509999,74.24348103000375,53449.59323856001 2024-07-29,18:02:19.000,211,10975614,14485,0,1722276138,12990.448685749994,74.1870879900016,53449.62817416 2024-07-29,18:02:20.000,211,10975597,14525,0,1722276139,12990.401531579999,74.21528450999904,53449.52336736001 2024-07-29,18:02:21.000,211,10975642,14525,0,1722276140,12990.388058959994,74.16594060000352,53449.55830296 2024-07-29,18:02:22.000,211,10975629,14405,0,1722276141,12990.340904789999,74.1518423400048,53449.50240600001 2024-07-29,18:02:23.000,211,10975563,14485,0,1722276142,12990.307223239994,74.16594060000352,53449.481444640005 2024-07-29,18:02:24.000,211,10975634,14405,0,1722276143,12990.340904789999,74.10954756000137,53449.52336736001 2024-07-29,18:02:25.000,211,10975629,14685,0,1722276144,12990.313959549989,74.0884001700033,53449.55830296 2024-07-29,18:02:26.000,211,10975608,14365,0,1722276145,12990.307223239994,74.11659669000073,53449.5373416 2024-07-29,18:02:27.000,211,10975561,14445,0,1722276146,12990.293750619989,74.07430191000458,53449.481444640005 2024-07-29,18:02:28.000,211,10975608,14725,0,1722276147,12990.307223239994,74.06725277999794,53449.50939312 2024-07-29,18:02:29.000,211,10975621,14525,0,1722276148,12990.327432169994,74.05315451999923,53449.47445752001 2024-07-29,18:02:30.000,211,10975589,14645,0,1722276149,12990.280277999998,74.04610538999987,53449.41856056 2024-07-29,18:02:31.000,211,10975525,14325,0,1722276150,12990.239860139998,74.08135104000394,53449.45349616001 2024-07-29,18:02:32.000,211,10975622,14605,0,1722276151,12990.219651209998,74.07430191000458,53449.432534800006 2024-07-29,18:02:33.000,211,10975597,14365,0,1722276152,12990.226387519993,74.06020364999858,53449.44650904 2024-07-29,18:02:34.000,211,10975588,14765,0,1722276153,12990.212914899988,74.08135104000394,53449.43952192 2024-07-29,18:02:35.000,211,10975626,14525,0,1722276154,12990.165760729993,74.06725277999794,53449.42554768001 2024-07-29,18:02:36.000,211,10975556,14605,0,1722276155,12990.165760729993,74.04610538999987,53449.42554768001 2024-07-29,18:02:37.000,211,10975609,14485,0,1722276156,12990.159024419998,74.04610538999987,53449.52336736001 2024-07-29,18:02:38.000,211,10975585,14605,0,1722276157,12990.125342869993,74.00381061000371,53449.4674704 2024-07-29,18:02:39.000,211,10975629,14565,0,1722276158,12990.078188699998,74.01085974000307,53449.43952192 2024-07-29,18:02:40.000,211,10975563,14405,0,1722276159,12990.091661320002,74.01085974000307,53449.40458632001 2024-07-29,18:02:41.000,211,10975538,14605,0,1722276160,12990.064716079993,73.99676148000435,53449.3975992 2024-07-29,18:02:42.000,211,10975655,14485,0,1722276161,12990.044507149993,73.96151583000028,53449.43952192 2024-07-29,18:02:43.000,211,10975627,14485,0,1722276162,12990.031034530002,73.96856495999964,53449.42554768001 2024-07-29,18:02:44.000,211,10975593,14525,0,1722276163,12990.017561909997,73.975614089999,53449.46048328 2024-07-29,18:02:45.000,211,10975593,14605,0,1722276164,12989.963671429992,73.96151583000028,53449.41856056 2024-07-29,18:02:46.000,211,10975600,14245,0,1722276165,12989.950198810002,73.93331931000284,53449.4674704 2024-07-29,18:02:47.000,211,10975605,14485,0,1722276166,12989.889572020002,73.9403684400022,53449.411573440004 2024-07-29,18:02:48.000,211,10975638,14325,0,1722276167,12989.876099399997,73.94741757000156,53449.43952192 2024-07-29,18:02:49.000,211,10975667,14405,0,1722276168,12989.869363090002,73.93331931000284,53449.44650904 2024-07-29,18:02:50.000,211,10975594,14565,0,1722276169,12989.835681539997,73.93331931000284,53449.411573440004 2024-07-29,18:02:51.000,211,10975578,14605,0,1722276170,12989.788527370001,73.94741757000156,53449.411573440004 2024-07-29,18:02:52.000,211,10975624,14405,0,1722276171,12989.761582129991,73.9403684400022,53449.3975992 2024-07-29,18:02:53.000,211,10975632,14485,0,1722276172,12989.734636889996,73.92627018000348,53449.411573440004 2024-07-29,18:02:54.000,211,10975622,14525,0,1722276173,12989.700955339991,73.89807365999877,53449.42554768001 2024-07-29,18:02:55.000,211,10975630,14565,0,1722276174,12989.633592239996,73.89807365999877,53449.411573440004 2024-07-29,18:02:56.000,211,10975618,14525,0,1722276175,12989.58643807,73.91217192000477,53449.3975992 2024-07-29,18:02:57.000,211,10975580,14405,0,1722276176,12989.58643807,73.91922105000413,53449.3975992 2024-07-29,18:02:58.000,211,10975600,14685,0,1722276177,12989.51907496999,73.89807365999877,53449.35567648001 2024-07-29,18:02:59.000,211,10975610,14565,0,1722276178,12989.49886603999,73.86282801000198,53449.362663600004 2024-07-29,18:03:00.000,211,10975609,14205,0,1722276179,12989.48539342,73.91922105000413,53449.43952192 2024-07-29,18:03:01.000,211,10975560,14885,0,1722276180,12989.47865710999,73.91217192000477,53449.37663784001 2024-07-29,18:03:02.000,211,10975587,14605,0,1722276181,12989.43823924999,73.95446670000092,53449.39061208 2024-07-29,18:03:03.000,211,10975589,14645,0,1722276182,12989.41803031999,73.99676148000435,53449.39061208 2024-07-29,18:03:04.000,211,10975605,14565,0,1722276183,12989.39782138999,73.975614089999,53449.36965072 2024-07-29,18:03:05.000,211,10975600,14645,0,1722276184,12989.31698566999,74.00381061000371,53449.35567648001 2024-07-29,18:03:06.000,211,10975565,14685,0,1722276185,12989.290040429994,73.98266321999836,53449.313753760005 2024-07-29,18:03:07.000,211,10975629,14565,0,1722276186,12989.229413639994,73.96856495999964,53449.35567648001 2024-07-29,18:03:08.000,211,10975625,14525,0,1722276187,12989.25635887999,74.02495800000179,53449.35567648001 2024-07-29,18:03:09.000,211,10975588,14325,0,1722276188,12989.21594101999,74.03200713000115,53449.327728 2024-07-29,18:03:10.000,211,10975642,14285,0,1722276189,12989.19573208999,74.0884001700033,53449.34868936 2024-07-29,18:03:11.000,211,10975604,14365,0,1722276190,12989.155314229989,74.06725277999794,53449.327728 2024-07-29,18:03:12.000,211,10975599,14405,0,1722276191,12989.067742199994,74.0884001700033,53449.36965072 2024-07-29,18:03:13.000,211,10975629,14405,0,1722276192,12989.101423749999,74.0884001700033,53449.32074088 2024-07-29,18:03:14.000,211,10975638,14485,0,1722276193,12989.067742199994,74.11659669000073,53449.33471512001 2024-07-29,18:03:15.000,211,10975604,14325,0,1722276194,12989.007115409993,74.0884001700033,53449.35567648001 2024-07-29,18:03:16.000,211,10975632,14485,0,1722276195,12988.912807070003,74.07430191000458,53449.313753760005 2024-07-29,18:03:17.000,211,10975628,14565,0,1722276196,12988.845443969993,74.08135104000394,53449.32074088 2024-07-29,18:03:18.000,211,10975614,14525,0,1722276197,12988.778080869997,74.10954756000137,53449.34868936 2024-07-29,18:03:19.000,211,10975603,14325,0,1722276198,12988.751135630002,74.08135104000394,53449.34868936 2024-07-29,18:03:20.000,211,10975583,14405,0,1722276199,12988.697245149997,74.08135104000394,53449.29977952 2024-07-29,18:03:21.000,211,10975603,14525,0,1722276200,12988.670299910002,74.12364582000009,53449.215934080006 2024-07-29,18:03:22.000,211,10975622,14405,0,1722276201,12988.582727879992,74.15889147000416,53449.25785680001 2024-07-29,18:03:23.000,211,10975620,14885,0,1722276202,12988.542310019991,74.12364582000009,53449.27183104 2024-07-29,18:03:24.000,211,10975567,14525,0,1722276203,12988.515364779996,74.1518423400048,53449.25785680001 2024-07-29,18:03:25.000,211,10975619,14645,0,1722276204,12988.441265369991,74.14479320999817,53449.22990832 2024-07-29,18:03:26.000,211,10975623,14525,0,1722276205,12988.394111199996,74.16594060000352,53449.194972720004 2024-07-29,18:03:27.000,211,10975639,14685,0,1722276206,12988.333484409995,74.19413712000096,53449.264843920006 2024-07-29,18:03:28.000,211,10975643,14805,0,1722276207,12988.30653917,74.15889147000416,53449.25086968 2024-07-29,18:03:29.000,211,10975633,14605,0,1722276208,12988.27959392999,74.14479320999817,53449.20894696001 2024-07-29,18:03:30.000,211,10975574,14685,0,1722276209,12988.25938499999,74.18003886000224,53449.2229212 2024-07-29,18:03:31.000,211,10975675,14485,0,1722276210,12988.212230829995,74.1870879900016,53449.215934080006 2024-07-29,18:03:32.000,211,10975628,14645,0,1722276211,12988.151604039995,74.1518423400048,53449.22990832 2024-07-29,18:03:33.000,211,10975596,14525,0,1722276212,12988.13813141999,74.18003886000224,53449.215934080006 2024-07-29,18:03:34.000,211,10975636,14525,0,1722276213,12988.06403201,74.20118625000032,53449.194972720004 2024-07-29,18:03:35.000,211,10975641,14645,0,1722276214,12988.030350459994,74.20823537999968,53449.18099848 2024-07-29,18:03:36.000,211,10975587,14565,0,1722276215,12987.97645997999,74.1870879900016,53449.18798560001 2024-07-29,18:03:37.000,211,10975637,14605,0,1722276216,12987.936042119989,74.1870879900016,53449.22990832 2024-07-29,18:03:38.000,211,10975594,14445,0,1722276217,12987.922569499999,74.2223336399984,53449.25785680001 2024-07-29,18:03:39.000,211,10975650,14205,0,1722276218,12987.834997469989,74.20823537999968,53449.20195984 2024-07-29,18:03:40.000,211,10975646,14205,0,1722276219,12987.767634369993,74.18003886000224,53449.15305 2024-07-29,18:03:41.000,211,10975577,14205,0,1722276220,12987.733952819988,74.20118625000032,53449.076191680004 2024-07-29,18:03:42.000,211,10975599,14365,0,1722276221,12987.626171859993,74.20118625000032,53449.11811440001 2024-07-29,18:03:43.000,211,10975618,14205,0,1722276222,12987.525127209992,74.19413712000096,53449.0831788 2024-07-29,18:03:44.000,211,10975634,14205,0,1722276223,12987.491445660002,74.15889147000416,53449.10414016 2024-07-29,18:03:45.000,211,10975618,14365,0,1722276224,12987.383664699992,74.1518423400048,53449.09016592001 2024-07-29,18:03:46.000,211,10975640,14605,0,1722276225,12987.370192080001,74.14479320999817,53448.99234624 2024-07-29,18:03:47.000,211,10975649,14605,0,1722276226,12987.22872957,74.17298973000288,53448.99234624 2024-07-29,18:03:48.000,211,10975629,14325,0,1722276227,12987.174839089996,74.12364582000009,53448.99933336001 2024-07-29,18:03:49.000,211,10975640,14525,0,1722276228,12987.134421229995,74.13069494999945,53448.96439776 2024-07-29,18:03:50.000,211,10975634,14325,0,1722276229,12987.02664027,74.09544930000266,53448.978372000005 2024-07-29,18:03:51.000,211,10975656,14725,0,1722276230,12986.98622241,74.10954756000137,53448.929462160006 2024-07-29,18:03:52.000,211,10975635,14405,0,1722276231,12986.88517776,74.14479320999817,53448.90151368001 2024-07-29,18:03:53.000,211,10975653,14845,0,1722276232,12986.75718786999,74.19413712000096,53448.87356520001 2024-07-29,18:03:54.000,211,10975657,14405,0,1722276233,12986.703297389999,74.25053016000311,53448.880552320006 2024-07-29,18:03:55.000,211,10975622,14645,0,1722276234,12986.629197979993,74.20118625000032,53448.85260384001 2024-07-29,18:03:56.000,211,10975594,14645,0,1722276235,12986.534889639988,74.25053016000311,53448.78273264001 2024-07-29,18:03:57.000,211,10975603,14645,0,1722276236,12986.534889639988,74.26462842000183,53448.859590960004 2024-07-29,18:03:58.000,211,10975613,14765,0,1722276237,12986.507944399993,74.23643190000439,53448.859590960004 2024-07-29,18:03:59.000,211,10975607,14685,0,1722276238,12986.454053920002,74.31397233000462,53448.8386296 2024-07-29,18:04:00.000,211,10975651,14405,0,1722276239,12986.366481889992,74.3351197200027,53448.810681120005 2024-07-29,18:04:01.000,211,10975564,14485,0,1722276240,12986.319327719997,74.34216885000205,53448.78971976 2024-07-29,18:04:02.000,211,10975650,14325,0,1722276241,12986.238491999997,74.35626711000077,53448.80369400001 2024-07-29,18:04:03.000,211,10975616,14485,0,1722276242,12986.238491999997,74.3985618900042,53448.810681120005 2024-07-29,18:04:04.000,211,10975607,14725,0,1722276243,12986.144183659992,74.433807540001,53448.75478416001 2024-07-29,18:04:05.000,211,10975636,14725,0,1722276244,12986.103765799991,74.44085667000036,53448.7687584 2024-07-29,18:04:06.000,211,10975605,14325,0,1722276245,12986.076820559996,74.47610232000443,53448.740809920004 2024-07-29,18:04:07.000,211,10975591,14365,0,1722276246,12986.043139009991,74.52544622999994,53448.761771280006 2024-07-29,18:04:08.000,211,10975608,14285,0,1722276247,12985.92862174,74.57479014000273,53448.70587432001 2024-07-29,18:04:09.000,211,10975631,14605,0,1722276248,12985.834313399995,74.61003578999953,53448.712861440006 2024-07-29,18:04:10.000,211,10975586,14325,0,1722276249,12985.733268749995,74.65233057000296,53448.65696448 2024-07-29,18:04:11.000,211,10975599,14525,0,1722276250,12985.66590565,74.72282187000383,53448.64997736 2024-07-29,18:04:12.000,211,10975591,14405,0,1722276251,12985.605278859999,74.73692013000255,53448.67792584 2024-07-29,18:04:13.000,211,10975630,14525,0,1722276252,12985.484025279999,74.76511664999998,53448.62202888 2024-07-29,18:04:14.000,211,10975618,14485,0,1722276253,12985.436871109989,74.75101839000126,53448.60805464 2024-07-29,18:04:15.000,211,10975625,14525,0,1722276254,12985.342562769998,74.7439692600019,53448.545170560006 2024-07-29,18:04:16.000,211,10975601,14525,0,1722276255,12985.275199670003,74.76511664999998,53448.545170560006 2024-07-29,18:04:17.000,211,10975619,14645,0,1722276256,12985.201100259997,74.80036230000405,53448.475299360005 2024-07-29,18:04:18.000,211,10975626,14445,0,1722276257,12985.140473469997,74.82150969000213,53448.454338 2024-07-29,18:04:19.000,211,10975596,14765,0,1722276258,12985.059637749997,74.87790273000428,53448.41940240001 2024-07-29,18:04:20.000,211,10975645,14365,0,1722276259,12984.978802029997,74.87790273000428,53448.44735088001 2024-07-29,18:04:21.000,211,10975585,14565,0,1722276260,12984.931647860001,74.86380446999829,53448.377479680006 2024-07-29,18:04:22.000,211,10975633,14885,0,1722276261,12984.891230000001,74.86380446999829,53448.405428160004 2024-07-29,18:04:23.000,211,10975592,14845,0,1722276262,12984.850812140001,74.90609925000172,53448.34953120001 2024-07-29,18:04:24.000,211,10975603,14685,0,1722276263,12984.81039428,74.96954142000322,53448.32158272 2024-07-29,18:04:25.000,211,10975623,14685,0,1722276264,12984.776712729996,74.94134489999851,53448.28664712 2024-07-29,18:04:26.000,211,10975574,14645,0,1722276265,12984.74303117999,74.9554431600045,53448.25171152001 2024-07-29,18:04:27.000,211,10975635,14605,0,1722276266,12984.655459149995,74.96249229000387,53448.258698640006 2024-07-29,18:04:28.000,211,10975625,14605,0,1722276267,12984.62177759999,75.03298359000473,53448.21677592 2024-07-29,18:04:29.000,211,10975619,14565,0,1722276268,12984.58135973999,75.07527837000089,53448.23075016001 2024-07-29,18:04:30.000,211,10975613,14765,0,1722276269,12984.48031508999,75.0893766299996,53448.16087896001 2024-07-29,18:04:31.000,211,10975641,14445,0,1722276270,12984.392743059994,75.15281880000111,53448.104982 2024-07-29,18:04:32.000,211,10975607,14485,0,1722276271,12984.332116269994,75.15986793000047,53448.13293048001 2024-07-29,18:04:33.000,211,10975588,14605,0,1722276272,12984.237807929989,75.2374083600007,53448.11196912001 2024-07-29,18:04:34.000,211,10975632,14205,0,1722276273,12984.217598999989,75.26560487999814,53448.16087896001 2024-07-29,18:04:35.000,211,10975574,14765,0,1722276274,12984.150235899993,75.28675227000349,53448.13293048001 2024-07-29,18:04:36.000,211,10975568,14645,0,1722276275,12984.082872799998,75.30789966000157,53448.11196912001 2024-07-29,18:04:37.000,211,10975662,14565,0,1722276276,12984.055927560003,75.35019443999772,53448.091007760006 2024-07-29,18:04:38.000,211,10975618,14685,0,1722276277,12984.055927560003,75.3854400900018,53448.042097920006 2024-07-29,18:04:39.000,211,10975597,14645,0,1722276278,12983.995300770002,75.42773486999795,53448.05607216 2024-07-29,18:04:40.000,211,10975622,14805,0,1722276279,12983.961619219997,75.46298052000202,53448.042097920006 2024-07-29,18:04:41.000,211,10975599,14445,0,1722276280,12983.968355529993,75.50527529999817,53448.03511080001 2024-07-29,18:04:42.000,211,10975630,14525,0,1722276281,12983.941410289997,75.54052095000225,53448.02812368 2024-07-29,18:04:43.000,211,10975638,14285,0,1722276282,12983.921201359997,75.5828157299984,53447.972226720005 2024-07-29,18:04:44.000,211,10975649,14325,0,1722276283,12983.934673980002,75.64625789999991,53448.0001752 2024-07-29,18:04:45.000,211,10975586,14205,0,1722276284,12983.894256120002,75.63920877000055,53447.930304 2024-07-29,18:04:46.000,211,10975598,14365,0,1722276285,12983.853838260002,75.6956018100027,53447.923316880006 2024-07-29,18:04:47.000,211,10975624,14245,0,1722276286,12983.840365639997,75.71674920000078,53447.82549720001 2024-07-29,18:04:48.000,211,10975601,14365,0,1722276287,12983.806684089992,75.76609311000357,53447.81152296 2024-07-29,18:04:49.000,211,10975576,14725,0,1722276288,12983.779738849997,75.80133876000036,53447.804535840005 2024-07-29,18:04:50.000,211,10975662,14405,0,1722276289,12983.719112059996,75.83658441000443,53447.84645856001 2024-07-29,18:04:51.000,211,10975590,14565,0,1722276290,12983.705639439992,75.82248614999844,53447.84645856001 2024-07-29,18:04:52.000,211,10975622,14485,0,1722276291,12983.671957890001,75.89297744999931,53447.88139416 2024-07-29,18:04:53.000,211,10975610,14205,0,1722276292,12983.678694199996,75.88592831999995,53447.88139416 2024-07-29,18:04:54.000,211,10975644,14645,0,1722276293,12983.624803719991,75.90002657999867,53447.81851008 2024-07-29,18:04:55.000,211,10975620,14765,0,1722276294,12983.63154003,75.93527223000274,53447.81851008 2024-07-29,18:04:56.000,211,10975613,14645,0,1722276295,12983.638276339996,75.95641962000082,53447.7905616 2024-07-29,18:04:57.000,211,10975655,14325,0,1722276296,12983.645012649991,76.0057635300036,53447.86741992001 2024-07-29,18:04:58.000,211,10975585,14725,0,1722276297,12983.63154003,76.0057635300036,53447.83947144 2024-07-29,18:04:59.000,211,10975621,14685,0,1722276298,12983.645012649991,76.03396005000104,53447.81152296 2024-07-29,18:05:00.000,211,10975631,14405,0,1722276299,12983.671957890001,76.04805830999976,53447.8604328 2024-07-29,18:05:01.000,211,10975566,14685,0,1722276300,12983.719112059996,76.04805830999976,53447.79754872001 2024-07-29,18:05:02.000,211,10975635,14525,0,1722276301,12983.645012649991,76.09740222000255,53447.804535840005 2024-07-29,18:05:03.000,211,10975675,14565,0,1722276302,12983.705639439992,76.1396969999987,53447.77658736001 2024-07-29,18:05:04.000,211,10975603,14685,0,1722276303,12983.739320989996,76.11854961000063,53447.81851008 2024-07-29,18:05:05.000,211,10975614,14685,0,1722276304,12983.759529919997,76.11854961000063,53447.734664640004 2024-07-29,18:05:06.000,211,10975654,14405,0,1722276305,12983.766266229992,76.1396969999987,53447.76261312 2024-07-29,18:05:07.000,211,10975610,14445,0,1722276306,12983.853838260002,76.18199178000214,53447.804535840005 2024-07-29,18:05:08.000,211,10975584,14565,0,1722276307,12983.826893019992,76.21018829999957,53447.84645856001 2024-07-29,18:05:09.000,211,10975593,14405,0,1722276308,12983.880783499997,76.21723742999893,53447.77658736001 2024-07-29,18:05:10.000,211,10975650,14445,0,1722276309,12983.894256120002,76.17494265000278,53447.77658736001 2024-07-29,18:05:11.000,211,10975602,14525,0,1722276310,12983.927937669992,76.23838482000428,53447.83248432 2024-07-29,18:05:12.000,211,10975647,14485,0,1722276311,12983.948146599992,76.23838482000428,53447.79754872001 2024-07-29,18:05:13.000,211,10975618,14445,0,1722276312,12983.941410289997,76.25953221000236,53447.83947144 2024-07-29,18:05:14.000,211,10975650,14525,0,1722276313,12983.975091840002,76.24543395000364,53447.84645856001 2024-07-29,18:05:15.000,211,10975658,14685,0,1722276314,12983.975091840002,76.26658134000172,53447.86741992001 2024-07-29,18:05:16.000,211,10975631,14805,0,1722276315,12983.954882910002,76.27363047000108,53447.91632976001 2024-07-29,18:05:17.000,211,10975666,14725,0,1722276316,12983.988564459993,76.30887611999788,53447.84645856001 2024-07-29,18:05:18.000,211,10975623,14685,0,1722276317,12984.062663869998,76.30182698999852,53447.88139416 2024-07-29,18:05:19.000,211,10975628,14485,0,1722276318,12984.069400179993,76.33002351000323,53447.83947144 2024-07-29,18:05:20.000,211,10975659,14605,0,1722276319,12984.130026969993,76.37231828999938,53447.902355520004 2024-07-29,18:05:21.000,211,10975662,14525,0,1722276320,12984.136763279988,76.3864165499981,53447.88838128 2024-07-29,18:05:22.000,211,10975623,14685,0,1722276321,12984.130026969993,76.37231828999938,53447.902355520004 2024-07-29,18:05:23.000,211,10975629,14365,0,1722276322,12984.163708519998,76.43576046000089,53447.95825248 2024-07-29,18:05:24.000,211,10975584,14725,0,1722276323,12984.170444829993,76.46395697999833,53447.88838128 2024-07-29,18:05:25.000,211,10975632,14445,0,1722276324,12984.210862689994,76.49215350000304,53447.88139416 2024-07-29,18:05:26.000,211,10975593,14405,0,1722276325,12984.204126379998,76.48510437000368,53447.89536840001 2024-07-29,18:05:27.000,211,10975634,14845,0,1722276326,12984.264753169999,76.4992026300024,53447.902355520004 2024-07-29,18:05:28.000,211,10975579,14525,0,1722276327,12984.258016859989,76.52035002000048,53447.88838128 2024-07-29,18:05:29.000,211,10975629,14445,0,1722276328,12984.291698409994,76.52035002000048,53447.83947144 2024-07-29,18:05:30.000,211,10975647,14685,0,1722276329,12984.325379959999,76.4992026300024,53447.82549720001 2024-07-29,18:05:31.000,211,10975576,14805,0,1722276330,12984.291698409994,76.55559567000455,53447.89536840001 2024-07-29,18:05:32.000,211,10975655,14565,0,1722276331,12984.35906150999,76.54149740999856,53447.97921384 2024-07-29,18:05:33.000,211,10975620,14685,0,1722276332,12984.41968829999,76.62608696999814,53447.972226720005 2024-07-29,18:05:34.000,211,10975595,14405,0,1722276333,12984.46010615999,76.60493958000006,53448.070046400004 2024-07-29,18:05:35.000,211,10975632,14525,0,1722276334,12984.453369849994,76.63313610000478,53448.042097920006 2024-07-29,18:05:36.000,211,10975576,14525,0,1722276335,12984.46684247,76.64018523000414,53447.95126536 2024-07-29,18:05:37.000,211,10975647,14605,0,1722276336,12984.50052401999,76.61198870999942,53448.02812368 2024-07-29,18:05:38.000,211,10975634,14525,0,1722276337,12984.513996639995,76.65428349000285,53448.04908504 2024-07-29,18:05:39.000,211,10975587,14645,0,1722276338,12984.54767819,76.64018523000414,53448.00716232 2024-07-29,18:05:40.000,211,10975634,14645,0,1722276339,12984.594832359995,76.60493958000006,53448.042097920006 2024-07-29,18:05:41.000,211,10975627,14645,0,1722276340,12984.58135973999,76.5978904500007,53447.972226720005 2024-07-29,18:05:42.000,211,10975577,14525,0,1722276341,12984.64198652999,76.61903783999878,53448.070046400004 2024-07-29,18:05:43.000,211,10975627,14485,0,1722276342,12984.655459149995,76.61903783999878,53448.104982 2024-07-29,18:05:44.000,211,10975656,14445,0,1722276343,12984.695877009995,76.61198870999942,53448.139917600005 2024-07-29,18:05:45.000,211,10975621,14725,0,1722276344,12984.74303117999,76.57674306000263,53448.11196912001 2024-07-29,18:05:46.000,211,10975618,14805,0,1722276345,12984.74303117999,76.5978904500007,53448.14690472 2024-07-29,18:05:47.000,211,10975670,14445,0,1722276346,12984.74976749,76.58379219000199,53448.20280168001 2024-07-29,18:05:48.000,211,10975601,14525,0,1722276347,12984.776712729996,76.59084132000135,53448.16786608 2024-07-29,18:05:49.000,211,10975676,14445,0,1722276348,12984.803657969991,76.60493958000006,53448.20280168001 2024-07-29,18:05:50.000,211,10975657,14645,0,1722276349,12984.864284759991,76.58379219000199,53448.27267288 2024-07-29,18:05:51.000,211,10975594,14565,0,1722276350,12984.871021070001,76.63313610000478,53448.16786608 2024-07-29,18:05:52.000,211,10975624,14525,0,1722276351,12984.850812140001,76.63313610000478,53448.22376304 2024-07-29,18:05:53.000,211,10975651,14565,0,1722276352,12984.864284759991,76.62608696999814,53448.25171152001 2024-07-29,18:05:54.000,211,10975615,14365,0,1722276353,12984.897966309996,76.61198870999942,53448.25171152001 2024-07-29,18:05:55.000,211,10975598,14445,0,1722276354,12984.918175239996,76.61903783999878,53448.22376304 2024-07-29,18:05:56.000,211,10975620,14565,0,1722276355,12984.951856790001,76.6472343600035,53448.19581456 2024-07-29,18:05:57.000,211,10975592,14365,0,1722276356,12984.999010959997,76.61198870999942,53448.25171152001 2024-07-29,18:05:58.000,211,10975625,14365,0,1722276357,12985.012483580002,76.59084132000135,53448.29363424 2024-07-29,18:05:59.000,211,10975662,14725,0,1722276358,12985.066374059992,76.63313610000478,53448.29363424 2024-07-29,18:06:00.000,211,10975664,14285,0,1722276359,12985.046165129992,76.60493958000006,53448.30062136001 2024-07-29,18:06:01.000,211,10975566,14685,0,1722276360,12985.039428819997,76.61903783999878,53448.258698640006 2024-07-29,18:06:02.000,211,10975616,14365,0,1722276361,12985.032692510002,76.61903783999878,53448.27966000001 2024-07-29,18:06:03.000,211,10975613,14365,0,1722276362,12985.052901440002,76.62608696999814,53448.34254408 2024-07-29,18:06:04.000,211,10975635,14405,0,1722276363,12985.079846679997,76.66133262000221,53448.37049256001 2024-07-29,18:06:05.000,211,10975603,14245,0,1722276364,12985.079846679997,76.67543088000093,53448.34953120001 2024-07-29,18:06:06.000,211,10975626,14525,0,1722276365,12985.100055609997,76.67543088000093,53448.36350544 2024-07-29,18:06:07.000,211,10975702,14485,0,1722276366,12985.113528230002,76.66838175000157,53448.3145956 2024-07-29,18:06:08.000,211,10975596,14365,0,1722276367,12985.106791919992,76.70362739999837,53448.3145956 2024-07-29,18:06:09.000,211,10975638,14205,0,1722276368,12985.113528230002,76.69657826999901,53448.2447244 2024-07-29,18:06:10.000,211,10975645,14485,0,1722276369,12985.093319300002,76.69657826999901,53448.3145956 2024-07-29,18:06:11.000,211,10975623,14485,0,1722276370,12985.086582989992,76.71067652999773,53448.32856984001 2024-07-29,18:06:12.000,211,10975601,14405,0,1722276371,12985.073110370002,76.68952913999965,53448.3145956 2024-07-29,18:06:13.000,211,10975635,14645,0,1722276372,12985.066374059992,76.71772566000436,53448.34953120001 2024-07-29,18:06:14.000,211,10975631,14445,0,1722276373,12985.052901440002,76.71067652999773,53448.29363424 2024-07-29,18:06:15.000,211,10975637,14405,0,1722276374,12985.019219889997,76.70362739999837,53448.36350544 2024-07-29,18:06:16.000,211,10975619,14565,0,1722276375,12985.046165129992,76.73887305000244,53448.39844104001 2024-07-29,18:06:17.000,211,10975650,14285,0,1722276376,12985.032692510002,76.75297131000116,53448.37049256001 2024-07-29,18:06:18.000,211,10975578,14565,0,1722276377,12984.965329409992,76.7459221800018,53448.4892736 2024-07-29,18:06:19.000,211,10975645,14645,0,1722276378,12984.999010959997,76.75297131000116,53448.48228648 2024-07-29,18:06:20.000,211,10975637,14765,0,1722276379,12984.992274650001,76.76002044000052,53448.50324784 2024-07-29,18:06:21.000,211,10975609,14205,0,1722276380,12984.918175239996,76.8093643500033,53448.46831224001 2024-07-29,18:06:22.000,211,10975633,14485,0,1722276381,12984.938384169996,76.80231522000395,53448.524209200004 2024-07-29,18:06:23.000,211,10975639,14445,0,1722276382,12984.924911549992,76.85165912999946,53448.475299360005 2024-07-29,18:06:24.000,211,10975607,14605,0,1722276383,12984.918175239996,76.85870825999882,53448.51023496 2024-07-29,18:06:25.000,211,10975613,14445,0,1722276384,12984.924911549992,76.87280652000481,53448.5591448 2024-07-29,18:06:26.000,211,10975621,14805,0,1722276385,12984.911438930001,76.89395391000289,53448.53818344001 2024-07-29,18:06:27.000,211,10975600,14405,0,1722276386,12984.891230000001,76.92215043000033,53448.53119632 2024-07-29,18:06:28.000,211,10975617,14445,0,1722276387,12984.871021070001,76.92215043000033,53448.524209200004 2024-07-29,18:06:29.000,211,10975632,14605,0,1722276388,12984.857548449996,76.95034694999777,53448.5591448 2024-07-29,18:06:30.000,211,10975646,14405,0,1722276389,12984.871021070001,77.02083824999863,53448.51023496 2024-07-29,18:06:31.000,211,10975625,14445,0,1722276390,12984.823866899991,77.02788737999799,53448.50324784 2024-07-29,18:06:32.000,211,10975652,14685,0,1722276391,12984.76997642,77.02083824999863,53448.55215768 2024-07-29,18:06:33.000,211,10975614,14445,0,1722276392,12984.72282224999,76.99969086000056,53448.60106752 2024-07-29,18:06:34.000,211,10975609,14725,0,1722276393,12984.6891407,77.02788737999799,53448.53818344001 2024-07-29,18:06:35.000,211,10975640,14845,0,1722276394,12984.716085939996,77.04903477000335,53448.524209200004 2024-07-29,18:06:36.000,211,10975540,14845,0,1722276395,12984.655459149995,77.07018216000142,53448.62202888 2024-07-29,18:06:37.000,211,10975641,14765,0,1722276396,12984.675668079995,77.07018216000142,53448.594080400006 2024-07-29,18:06:38.000,211,10975578,14765,0,1722276397,12984.62851391,77.08428042000014,53448.524209200004 2024-07-29,18:06:39.000,211,10975642,14885,0,1722276398,12984.62851391,77.12657520000357,53448.524209200004 2024-07-29,18:06:40.000,211,10975652,14525,0,1722276399,12984.62851391,77.17591910999909,53448.58709328001 2024-07-29,18:06:41.000,211,10975636,14165,0,1722276400,12984.58809605,77.18296823999844,53448.60805464 2024-07-29,18:06:42.000,211,10975663,14365,0,1722276401,12984.58809605,77.23231215000123,53448.65696448 2024-07-29,18:06:43.000,211,10975636,14565,0,1722276402,12984.58809605,77.23231215000123,53448.67093872 2024-07-29,18:06:44.000,211,10975648,14285,0,1722276403,12984.554414499995,77.24641040999995,53448.68491296001 2024-07-29,18:06:45.000,211,10975633,14565,0,1722276404,12984.534205569995,77.28165606000402,53448.68491296001 2024-07-29,18:06:46.000,211,10975582,14405,0,1722276405,12984.513996639995,77.31690171000082,53448.68491296001 2024-07-29,18:06:47.000,211,10975663,14405,0,1722276406,12984.52073294999,77.31690171000082,53448.691900080004 2024-07-29,18:06:48.000,211,10975603,14485,0,1722276407,12984.513996639995,77.31690171000082,53448.67093872 2024-07-29,18:06:49.000,211,10975677,14405,0,1722276408,12984.50726033,77.34509822999826,53448.67093872 2024-07-29,18:06:50.000,211,10975607,14365,0,1722276409,12984.4870514,77.37329475000297,53448.67093872 2024-07-29,18:06:51.000,211,10975584,14685,0,1722276410,12984.493787709995,77.40854039999977,53448.67093872 2024-07-29,18:06:52.000,211,10975619,14565,0,1722276411,12984.534205569995,77.4014912700004,53448.712861440006 2024-07-29,18:06:53.000,211,10975657,14245,0,1722276412,12984.56115080999,77.48608082999999,53448.68491296001 2024-07-29,18:06:54.000,211,10975646,14525,0,1722276413,12984.56115080999,77.47198257000127,53448.629016 2024-07-29,18:06:55.000,211,10975613,14325,0,1722276414,12984.60156866999,77.52837561000342,53448.73382280001 2024-07-29,18:06:56.000,211,10975622,14525,0,1722276415,12984.594832359995,77.54247387000214,53448.73382280001 2024-07-29,18:06:57.000,211,10975573,14485,0,1722276416,12984.60830498,77.56362126000022,53448.73382280001 2024-07-29,18:06:58.000,211,10975568,14885,0,1722276417,12984.574623429995,77.57771951999894,53448.740809920004 2024-07-29,18:06:59.000,211,10975621,14405,0,1722276418,12984.574623429995,77.59181777999765,53448.74779704 2024-07-29,18:07:00.000,211,10975668,14445,0,1722276419,12984.58809605,77.60591604000365,53448.73382280001 2024-07-29,18:07:01.000,211,10975621,14725,0,1722276420,12984.594832359995,77.60591604000365,53448.74779704 2024-07-29,18:07:02.000,211,10975638,14365,0,1722276421,12984.574623429995,77.60591604000365,53448.77574552 2024-07-29,18:07:03.000,211,10975632,14525,0,1722276422,12984.60156866999,77.60591604000365,53448.78273264001 2024-07-29,18:07:04.000,211,10975652,14405,0,1722276423,12984.58809605,77.64116169000044,53448.740809920004 2024-07-29,18:07:05.000,211,10975652,14205,0,1722276424,12984.58809605,77.62706343000173,53448.691900080004 2024-07-29,18:07:06.000,211,10975586,14605,0,1722276425,12984.594832359995,77.6482108199998,53448.740809920004 2024-07-29,18:07:07.000,211,10975661,14605,0,1722276426,12984.615041289995,77.67640734000452,53448.740809920004 2024-07-29,18:07:08.000,211,10975621,14445,0,1722276427,12984.594832359995,77.66230907999852,53448.740809920004 2024-07-29,18:07:09.000,211,10975633,14565,0,1722276428,12984.64198652999,77.69050560000323,53448.70587432001 2024-07-29,18:07:10.000,211,10975688,14605,0,1722276429,12984.66219545999,77.71165299000131,53448.70587432001 2024-07-29,18:07:11.000,211,10975617,14485,0,1722276430,12984.66219545999,77.76804603000346,53448.740809920004 2024-07-29,18:07:12.000,211,10975615,14445,0,1722276431,12984.70261331999,77.71870212000067,53448.75478416001 2024-07-29,18:07:13.000,211,10975631,14605,0,1722276432,12984.695877009995,77.73280037999939,53448.72683568 2024-07-29,18:07:14.000,211,10975592,14645,0,1722276433,12984.70261331999,77.74689863999811,53448.67093872 2024-07-29,18:07:15.000,211,10975598,14565,0,1722276434,12984.716085939996,77.76804603000346,53448.72683568 2024-07-29,18:07:16.000,211,10975604,14405,0,1722276435,12984.716085939996,77.77509516000282,53448.73382280001 2024-07-29,18:07:17.000,211,10975603,14685,0,1722276436,12984.716085939996,77.78919342000154,53448.67792584 2024-07-29,18:07:18.000,211,10975600,14405,0,1722276437,12984.72955856,77.7962425500009,53448.67093872 2024-07-29,18:07:19.000,211,10975567,14605,0,1722276438,12984.74303117999,77.74689863999811,53448.67093872 2024-07-29,18:07:20.000,211,10975617,14645,0,1722276439,12984.76997642,77.80329168000026,53448.74779704 2024-07-29,18:07:21.000,211,10975593,14525,0,1722276440,12984.76997642,77.78919342000154,53448.691900080004 2024-07-29,18:07:22.000,211,10975652,14405,0,1722276441,12984.823866899991,77.73280037999939,53448.78273264001 2024-07-29,18:07:23.000,211,10975624,14525,0,1722276442,12984.850812140001,77.72575125000003,53448.78273264001 2024-07-29,18:07:24.000,211,10975615,14805,0,1722276443,12984.871021070001,77.70460386000195,53448.78273264001 2024-07-29,18:07:25.000,211,10975613,14565,0,1722276444,12984.924911549992,77.71870212000067,53448.7687584 2024-07-29,18:07:26.000,211,10975582,14205,0,1722276445,12984.931647860001,77.72575125000003,53448.82465536 2024-07-29,18:07:27.000,211,10975656,14485,0,1722276446,12984.978802029997,77.73280037999939,53448.86657808 2024-07-29,18:07:28.000,211,10975601,14165,0,1722276447,12984.972065720001,77.72575125000003,53448.82465536 2024-07-29,18:07:29.000,211,10975667,14645,0,1722276448,12984.999010959997,77.73280037999939,53448.859590960004 2024-07-29,18:07:30.000,211,10975641,14525,0,1722276449,12985.025956199992,77.70460386000195,53448.880552320006 2024-07-29,18:07:31.000,211,10975596,14365,0,1722276450,12985.073110370002,77.67640734000452,53448.86657808 2024-07-29,18:07:32.000,211,10975644,14645,0,1722276451,12985.059637749997,77.65525994999916,53448.86657808 2024-07-29,18:07:33.000,211,10975634,14485,0,1722276452,12985.093319300002,77.62001430000237,53448.89452656 2024-07-29,18:07:34.000,211,10975659,14885,0,1722276453,12985.127000849992,77.6482108199998,53448.91548792 2024-07-29,18:07:35.000,211,10975608,14445,0,1722276454,12985.167418709992,77.60591604000365,53448.96439776 2024-07-29,18:07:36.000,211,10975587,14285,0,1722276455,12985.194363950002,77.62001430000237,53448.90151368001 2024-07-29,18:07:37.000,211,10975640,14685,0,1722276456,12985.248254429993,77.59886691000429,53448.95741064 2024-07-29,18:07:38.000,211,10975591,14165,0,1722276457,12985.228045499993,77.59886691000429,53448.95042352001 2024-07-29,18:07:39.000,211,10975641,14205,0,1722276458,12985.241518119998,77.61296517000301,53448.880552320006 2024-07-29,18:07:40.000,211,10975660,14565,0,1722276459,12985.275199670003,77.63411256000109,53448.97138488001 2024-07-29,18:07:41.000,211,10975591,14365,0,1722276460,12985.295408599988,77.64116169000044,53448.92247504001 2024-07-29,18:07:42.000,211,10975640,14485,0,1722276461,12985.268463359993,77.59181777999765,53448.92247504001 2024-07-29,18:07:43.000,211,10975634,14525,0,1722276462,12985.268463359993,77.5847686499983,53448.859590960004 2024-07-29,18:07:44.000,211,10975665,14445,0,1722276463,12985.281935979998,77.55657213000086,53448.89452656 2024-07-29,18:07:45.000,211,10975625,14565,0,1722276464,12985.302144909998,77.57067038999958,53448.99234624 2024-07-29,18:07:46.000,211,10975557,14325,0,1722276465,12985.288672289993,77.57067038999958,53448.880552320006 2024-07-29,18:07:47.000,211,10975579,14365,0,1722276466,12985.362771699998,77.53542474000278,53448.93644928 2024-07-29,18:07:48.000,211,10975599,14645,0,1722276467,12985.362771699998,77.50722821999807,53448.96439776 2024-07-29,18:07:49.000,211,10975629,14485,0,1722276468,12985.335826459988,77.47198257000127,53448.95741064 2024-07-29,18:07:50.000,211,10975679,14445,0,1722276469,12985.389716939993,77.45788431000256,53448.95741064 2024-07-29,18:07:51.000,211,10975644,14525,0,1722276470,12985.409925869993,77.45788431000256,53448.97138488001 2024-07-29,18:07:52.000,211,10975643,14525,0,1722276471,12985.349299079993,77.41558952999912,53448.99933336001 2024-07-29,18:07:53.000,211,10975570,14165,0,1722276472,12985.362771699998,77.40854039999977,53448.98535912 2024-07-29,18:07:54.000,211,10975594,14645,0,1722276473,12985.369508009993,77.38739301000169,53449.0133076 2024-07-29,18:07:55.000,211,10975626,14365,0,1722276474,12985.403189559998,77.38739301000169,53449.06221744 2024-07-29,18:07:56.000,211,10975600,14205,0,1722276475,12985.403189559998,77.40854039999977,53449.02029472001 2024-07-29,18:07:57.000,211,10975658,14605,0,1722276476,12985.450343729994,77.35919649000425,53448.99933336001 2024-07-29,18:07:58.000,211,10975581,14445,0,1722276477,12985.470552659994,77.38034388000233,53449.02029472001 2024-07-29,18:07:59.000,211,10975566,14485,0,1722276478,12985.457080039989,77.38034388000233,53448.978372000005 2024-07-29,18:08:00.000,211,10975650,14205,0,1722276479,12985.443607419998,77.33099996999954,53448.95741064 2024-07-29,18:08:01.000,211,10975595,14605,0,1722276480,12985.450343729994,77.38739301000169,53449.0133076 2024-07-29,18:08:02.000,211,10975644,14365,0,1722276481,12985.436871109989,77.30985258000146,53449.027281840004 2024-07-29,18:08:03.000,211,10975648,14405,0,1722276482,12985.463816349999,77.3028034500021,53448.978372000005 2024-07-29,18:08:04.000,211,10975604,14485,0,1722276483,12985.436871109989,77.25345953999931,53449.048243200006 2024-07-29,18:08:05.000,211,10975597,14605,0,1722276484,12985.430134799994,77.26755779999803,53449.02029472001 2024-07-29,18:08:06.000,211,10975620,14685,0,1722276485,12985.436871109989,77.19706650000444,53449.0133076 2024-07-29,18:08:07.000,211,10975578,14485,0,1722276486,12985.450343729994,77.1900173699978,53449.02029472001 2024-07-29,18:08:08.000,211,10975596,14725,0,1722276487,12985.409925869993,77.16182085000037,53449.00632048 2024-07-29,18:08:09.000,211,10975667,14485,0,1722276488,12985.416662179989,77.1900173699978,53448.98535912 2024-07-29,18:08:10.000,211,10975637,14405,0,1722276489,12985.457080039989,77.14772259000165,53448.95741064 2024-07-29,18:08:11.000,211,10975595,14525,0,1722276490,12985.436871109989,77.10542780999822,53448.95741064 2024-07-29,18:08:12.000,211,10975617,14365,0,1722276491,12985.457080039989,77.09837867999886,53448.95741064 2024-07-29,18:08:13.000,211,10975569,14565,0,1722276492,12985.416662179989,77.07723129000078,53448.97138488001 2024-07-29,18:08:14.000,211,10975628,14605,0,1722276493,12985.396453249989,77.0560839000027,53448.93644928 2024-07-29,18:08:15.000,211,10975625,14565,0,1722276494,12985.416662179989,77.07018216000142,53448.91548792 2024-07-29,18:08:16.000,211,10975544,14565,0,1722276495,12985.403189559998,77.0560839000027,53448.93644928 2024-07-29,18:08:17.000,211,10975588,14485,0,1722276496,12985.369508009993,77.04903477000335,53448.91548792 2024-07-29,18:08:18.000,211,10975644,14685,0,1722276497,12985.356035389988,77.0913295499995,53448.98535912 2024-07-29,18:08:19.000,211,10975636,14365,0,1722276498,12985.329090149993,77.04903477000335,53448.93644928 2024-07-29,18:08:20.000,211,10975642,14645,0,1722276499,12985.329090149993,77.0560839000027,53449.03426896 2024-07-29,18:08:21.000,211,10975605,14565,0,1722276500,12985.295408599988,77.09837867999886,53448.95741064 2024-07-29,18:08:22.000,211,10975584,14805,0,1722276501,12985.234781810002,77.06313303000206,53448.929462160006 2024-07-29,18:08:23.000,211,10975659,14565,0,1722276502,12985.214572880002,77.06313303000206,53448.95042352001 2024-07-29,18:08:24.000,211,10975613,14525,0,1722276503,12985.194363950002,77.0913295499995,53448.90151368001 2024-07-29,18:08:25.000,211,10975608,14845,0,1722276504,12985.174155020002,77.06313303000206,53448.89452656 2024-07-29,18:08:26.000,211,10975575,14485,0,1722276505,12985.127000849992,77.08428042000014,53448.87356520001 2024-07-29,18:08:27.000,211,10975583,14605,0,1722276506,12985.093319300002,77.01378911999927,53448.86657808 2024-07-29,18:08:28.000,211,10975589,14725,0,1722276507,12985.032692510002,77.04198564000399,53448.880552320006 2024-07-29,18:08:29.000,211,10975632,14605,0,1722276508,12985.012483580002,77.03493651000463,53448.86657808 2024-07-29,18:08:30.000,211,10975614,14765,0,1722276509,12984.965329409992,77.02083824999863,53448.83164248001 2024-07-29,18:08:31.000,211,10975586,14725,0,1722276510,12984.877757379996,77.0913295499995,53448.90151368001 2024-07-29,18:08:32.000,211,10975630,14805,0,1722276511,12984.871021070001,77.0913295499995,53448.92247504001 2024-07-29,18:08:33.000,211,10975563,14525,0,1722276512,12984.796921659996,77.11247694000485,53448.929462160006 2024-07-29,18:08:34.000,211,10975607,14405,0,1722276513,12984.716085939996,77.13362433000293,53448.89452656 2024-07-29,18:08:35.000,211,10975622,14885,0,1722276514,12984.68240438999,77.2041156300038,53448.880552320006 2024-07-29,18:08:36.000,211,10975614,14445,0,1722276515,12984.64872284,77.22526302000188,53448.88753944 2024-07-29,18:08:37.000,211,10975659,14605,0,1722276516,12984.60156866999,77.24641040999995,53448.880552320006 2024-07-29,18:08:38.000,211,10975601,14765,0,1722276517,12984.554414499995,77.26755779999803,53448.80369400001 2024-07-29,18:08:39.000,211,10975604,14845,0,1722276518,12984.50726033,77.26755779999803,53448.82465536 2024-07-29,18:08:40.000,211,10975633,14645,0,1722276519,12984.473578779995,77.26050866999867,53448.859590960004 2024-07-29,18:08:41.000,211,10975560,14485,0,1722276520,12984.365797819999,77.33099996999954,53448.880552320006 2024-07-29,18:08:42.000,211,10975590,14525,0,1722276521,12984.372534129994,77.3028034500021,53448.78273264001 2024-07-29,18:08:43.000,211,10975620,14445,0,1722276522,12984.264753169999,77.31690171000082,53448.712861440006 2024-07-29,18:08:44.000,211,10975595,14405,0,1722276523,12984.224335309998,77.34509822999826,53448.70587432001 2024-07-29,18:08:45.000,211,10975621,14365,0,1722276524,12984.210862689994,77.33099996999954,53448.6988872 2024-07-29,18:08:46.000,211,10975572,14365,0,1722276525,12984.177181139989,77.34509822999826,53448.642990240005 2024-07-29,18:08:47.000,211,10975600,14805,0,1722276526,12984.089609109993,77.35919649000425,53448.642990240005 2024-07-29,18:08:48.000,211,10975606,14885,0,1722276527,12984.042454939998,77.38739301000169,53448.64997736 2024-07-29,18:08:49.000,211,10975639,14605,0,1722276528,12983.968355529993,77.39444214000105,53448.629016 2024-07-29,18:08:50.000,211,10975581,14485,0,1722276529,12983.887519809992,77.36624562000361,53448.63600312001 2024-07-29,18:08:51.000,211,10975609,14725,0,1722276530,12983.806684089992,77.42263865999848,53448.60805464 2024-07-29,18:08:52.000,211,10975610,14845,0,1722276531,12983.773002540001,77.37329475000297,53448.545170560006 2024-07-29,18:08:53.000,211,10975655,14725,0,1722276532,12983.685430509991,77.37329475000297,53448.4892736 2024-07-29,18:08:54.000,211,10975625,14685,0,1722276533,12983.645012649991,77.33099996999954,53448.4892736 2024-07-29,18:08:55.000,211,10975638,14445,0,1722276534,12983.63154003,77.3028034500021,53448.50324784 2024-07-29,18:08:56.000,211,10975573,14365,0,1722276535,12983.624803719991,77.37329475000297,53448.44735088001 2024-07-29,18:08:57.000,211,10975592,14685,0,1722276536,12983.557440619996,77.30985258000146,53448.51023496 2024-07-29,18:08:58.000,211,10975651,14485,0,1722276537,12983.50355013999,77.3380490999989,53448.426389520006 2024-07-29,18:08:59.000,211,10975624,14845,0,1722276538,12983.44292334999,77.32395084000018,53448.41241528 2024-07-29,18:09:00.000,211,10975579,14245,0,1722276539,12983.395769179995,77.3380490999989,53448.41940240001 2024-07-29,18:09:01.000,211,10975630,14645,0,1722276540,12983.34861501,77.36624562000361,53448.39145392 2024-07-29,18:09:02.000,211,10975581,14565,0,1722276541,12983.32840608,77.39444214000105,53448.39844104001 2024-07-29,18:09:03.000,211,10975581,14725,0,1722276542,12983.24757036,77.38739301000169,53448.32856984001 2024-07-29,18:09:04.000,211,10975590,14525,0,1722276543,12983.213888809994,77.43673692000448,53448.30062136001 2024-07-29,18:09:05.000,211,10975630,14645,0,1722276544,12983.213888809994,77.38739301000169,53448.30062136001 2024-07-29,18:09:06.000,211,10975579,14365,0,1722276545,12983.126316779999,77.36624562000361,53448.27966000001 2024-07-29,18:09:07.000,211,10975572,14805,0,1722276546,12983.065689989999,77.35919649000425,53448.27267288 2024-07-29,18:09:08.000,211,10975578,14685,0,1722276547,12983.038744749989,77.37329475000297,53448.28664712 2024-07-29,18:09:09.000,211,10975605,14605,0,1722276548,12982.991590579993,77.38034388000233,53448.25171152001 2024-07-29,18:09:10.000,211,10975558,14645,0,1722276549,12982.978117959989,77.39444214000105,53448.1748532 2024-07-29,18:09:11.000,211,10975587,14725,0,1722276550,12982.890545929993,77.41558952999912,53448.19581456 2024-07-29,18:09:12.000,211,10975598,14525,0,1722276551,12982.904018549998,77.39444214000105,53448.258698640006 2024-07-29,18:09:13.000,211,10975605,14525,0,1722276552,12982.877073309988,77.41558952999912,53448.27267288 2024-07-29,18:09:14.000,211,10975560,14525,0,1722276553,12982.877073309988,77.40854039999977,53448.1748532 2024-07-29,18:09:15.000,211,10975592,14485,0,1722276554,12982.809710209993,77.42263865999848,53448.188827440004 2024-07-29,18:09:16.000,211,10975532,14365,0,1722276555,12982.802973899998,77.44378605000384,53448.209788800006 2024-07-29,18:09:17.000,211,10975653,14885,0,1722276556,12982.776028660002,77.47198257000127,53448.15389184 2024-07-29,18:09:18.000,211,10975623,14285,0,1722276557,12982.735610800002,77.42263865999848,53448.14690472 2024-07-29,18:09:19.000,211,10975610,14525,0,1722276558,12982.728874489992,77.43673692000448,53448.104982 2024-07-29,18:09:20.000,211,10975603,14605,0,1722276559,12982.701929249997,77.4014912700004,53448.070046400004 2024-07-29,18:09:21.000,211,10975599,14565,0,1722276560,12982.695192940002,77.45788431000256,53448.070046400004 2024-07-29,18:09:22.000,211,10975685,14725,0,1722276561,12982.668247699992,77.43673692000448,53448.04908504 2024-07-29,18:09:23.000,211,10975639,14725,0,1722276562,12982.641302459997,77.47198257000127,53448.00716232 2024-07-29,18:09:24.000,211,10975590,14565,0,1722276563,12982.661511389997,77.52132648000406,53448.04908504 2024-07-29,18:09:25.000,211,10975655,14525,0,1722276564,12982.674984010002,77.50722821999807,53448.0001752 2024-07-29,18:09:26.000,211,10975592,14565,0,1722276565,12982.607620909992,77.56362126000022,53447.98620096 2024-07-29,18:09:27.000,211,10975636,14565,0,1722276566,12982.634566150002,77.57771951999894,53448.03511080001 2024-07-29,18:09:28.000,211,10975611,14645,0,1722276567,12982.573939360002,77.57771951999894,53447.95126536 2024-07-29,18:09:29.000,211,10975628,14645,0,1722276568,12982.567203049992,77.57771951999894,53447.99318808001 2024-07-29,18:09:30.000,211,10975615,14685,0,1722276569,12982.546994119992,77.61296517000301,53447.91632976001 2024-07-29,18:09:31.000,211,10975584,14445,0,1722276570,12982.540257809997,77.64116169000044,53447.95825248 2024-07-29,18:09:32.000,211,10975639,14485,0,1722276571,12982.540257809997,77.69050560000323,53447.972226720005 2024-07-29,18:09:33.000,211,10975646,14725,0,1722276572,12982.520048879996,77.69050560000323,53447.853445680004 2024-07-29,18:09:34.000,211,10975587,14845,0,1722276573,12982.533521500001,77.73984950999875,53447.83248432 2024-07-29,18:09:35.000,211,10975618,14405,0,1722276574,12982.533521500001,77.72575125000003,53447.82549720001 2024-07-29,18:09:36.000,211,10975605,14525,0,1722276575,12982.540257809997,77.75394777000474,53447.86741992001 2024-07-29,18:09:37.000,211,10975616,14725,0,1722276576,12982.580675669997,77.72575125000003,53447.86741992001 2024-07-29,18:09:38.000,211,10975593,14565,0,1722276577,12982.573939360002,77.76804603000346,53447.79754872001 2024-07-29,18:09:39.000,211,10975662,14365,0,1722276578,12982.614357220002,77.76804603000346,53447.84645856001 2024-07-29,18:09:40.000,211,10975672,14605,0,1722276579,12982.634566150002,77.84558646000369,53447.83248432 2024-07-29,18:09:41.000,211,10975651,14365,0,1722276580,12982.661511389997,77.88788123999984,53447.7905616 2024-07-29,18:09:42.000,211,10975638,14525,0,1722276581,12982.674984010002,77.88083211000048,53447.804535840005 2024-07-29,18:09:43.000,211,10975612,14565,0,1722276582,12982.728874489992,77.90902862999792,53447.82549720001 2024-07-29,18:09:44.000,211,10975623,14765,0,1722276583,12982.749083419993,77.91607776000455,53447.853445680004 2024-07-29,18:09:45.000,211,10975573,14605,0,1722276584,12982.762556039997,77.94427428000199,53447.82549720001 2024-07-29,18:09:46.000,211,10975571,14765,0,1722276585,12982.796237590002,77.98656905999815,53447.83947144 2024-07-29,18:09:47.000,211,10975612,14565,0,1722276586,12982.829919139993,78.00066732000414,53447.86741992001 2024-07-29,18:09:48.000,211,10975595,14525,0,1722276587,12982.863600689998,78.02181471000222,53447.8604328 2024-07-29,18:09:49.000,211,10975598,14365,0,1722276588,12982.877073309988,78.00066732000414,53447.84645856001 2024-07-29,18:09:50.000,211,10975643,14365,0,1722276589,12982.910754859993,78.0429621000003,53447.8604328 2024-07-29,18:09:51.000,211,10975656,14405,0,1722276590,12982.930963789993,78.09230601000309,53447.86741992001 2024-07-29,18:09:52.000,211,10975648,14365,0,1722276591,12982.998326889989,78.09230601000309,53447.923316880006 2024-07-29,18:09:53.000,211,10975629,14405,0,1722276592,12983.011799509994,78.11345340000116,53447.923316880006 2024-07-29,18:09:54.000,211,10975633,14445,0,1722276593,12983.052217369994,78.13460078999924,53447.902355520004 2024-07-29,18:09:55.000,211,10975643,14365,0,1722276594,12983.045481059999,78.16984644000331,53447.8604328 2024-07-29,18:09:56.000,211,10975636,14885,0,1722276595,12983.065689989999,78.1557481800046,53447.8604328 2024-07-29,18:09:57.000,211,10975604,14485,0,1722276596,12983.099371539989,78.1416499199986,53447.81851008 2024-07-29,18:09:58.000,211,10975609,14445,0,1722276597,12983.079162609989,78.1557481800046,53447.82549720001 2024-07-29,18:09:59.000,211,10975639,14325,0,1722276598,12983.126316779999,78.12755165999988,53447.804535840005 2024-07-29,18:10:00.000,211,10975596,14565,0,1722276599,12983.18694357,78.1557481800046,53447.83947144 2024-07-29,18:10:01.000,211,10975574,14725,0,1722276600,12983.193679879994,78.17689557000267,53447.79754872001 2024-07-29,18:10:02.000,211,10975631,14365,0,1722276601,12983.26777929,78.17689557000267,53447.79754872001 2024-07-29,18:10:03.000,211,10975608,14605,0,1722276602,12983.32166976999,78.21919034999883,53447.82549720001 2024-07-29,18:10:04.000,211,10975663,14565,0,1722276603,12983.38229655999,78.21919034999883,53447.83947144 2024-07-29,18:10:05.000,211,10975671,14205,0,1722276604,12983.42271441999,78.26148513000226,53447.84645856001 2024-07-29,18:10:06.000,211,10975624,14885,0,1722276605,12983.44965966,78.28263252000033,53447.89536840001 2024-07-29,18:10:07.000,211,10975599,14485,0,1722276606,12983.52375906999,78.31082903999777,53447.83947144 2024-07-29,18:10:08.000,211,10975667,14445,0,1722276607,12983.564176929991,78.33902556000248,53447.90934264 2024-07-29,18:10:09.000,211,10975664,14365,0,1722276608,12983.597858479996,78.38132033999864,53447.94427824001 2024-07-29,18:10:10.000,211,10975651,14365,0,1722276609,12983.6113311,78.39541860000463,53447.84645856001 2024-07-29,18:10:11.000,211,10975611,14725,0,1722276610,12983.6113311,78.41656599000271,53447.89536840001 2024-07-29,18:10:12.000,211,10975636,14525,0,1722276611,12983.645012649991,78.47295903000486,53447.94427824001 2024-07-29,18:10:13.000,211,10975660,14565,0,1722276612,12983.658485269996,78.48000816000422,53447.96523960001 2024-07-29,18:10:14.000,211,10975646,14565,0,1722276613,12983.712375750001,78.48705729000358,53447.90934264 2024-07-29,18:10:15.000,211,10975603,14525,0,1722276614,12983.705639439992,78.52230294000037,53448.0001752 2024-07-29,18:10:16.000,211,10975626,14485,0,1722276615,12983.759529919997,78.58574511000188,53448.021136560004 2024-07-29,18:10:17.000,211,10975665,14525,0,1722276616,12983.826893019992,78.57164685000316,53448.01414944001 2024-07-29,18:10:18.000,211,10975628,14365,0,1722276617,12983.826893019992,78.62099075999868,53447.94427824001 2024-07-29,18:10:19.000,211,10975635,14405,0,1722276618,12983.874047190002,78.63508902000467,53448.021136560004 2024-07-29,18:10:20.000,211,10975655,14445,0,1722276619,12983.887519809992,78.66328554000211,53447.97921384 2024-07-29,18:10:21.000,211,10975647,14565,0,1722276620,12983.880783499997,78.66328554000211,53448.0001752 2024-07-29,18:10:22.000,211,10975652,14685,0,1722276621,12983.874047190002,78.70558031999826,53448.03511080001 2024-07-29,18:10:23.000,211,10975629,14245,0,1722276622,12983.907728739992,78.71967858000426,53448.05607216 2024-07-29,18:10:24.000,211,10975637,14565,0,1722276623,12983.934673980002,78.71967858000426,53448.04908504 2024-07-29,18:10:25.000,211,10975623,14485,0,1722276624,12983.941410289997,78.74787510000169,53448.139917600005 2024-07-29,18:10:26.000,211,10975606,14525,0,1722276625,12983.934673980002,78.75492423000105,53448.070046400004 2024-07-29,18:10:27.000,211,10975613,14405,0,1722276626,12983.975091840002,78.77607161999913,53448.042097920006 2024-07-29,18:10:28.000,211,10975624,14605,0,1722276627,12983.968355529993,78.76902248999977,53448.03511080001 2024-07-29,18:10:29.000,211,10975636,14365,0,1722276628,12983.988564459993,78.77607161999913,53448.04908504 2024-07-29,18:10:30.000,211,10975654,14565,0,1722276629,12984.002037079998,78.77607161999913,53448.04908504 2024-07-29,18:10:31.000,211,10975594,14405,0,1722276630,12984.042454939998,78.83951379000064,53448.11895624 2024-07-29,18:10:32.000,211,10975648,14365,0,1722276631,12984.035718630003,78.82541553000192,53448.16087896001 2024-07-29,18:10:33.000,211,10975670,14565,0,1722276632,12984.089609109993,78.84656292,53448.20280168001 2024-07-29,18:10:34.000,211,10975619,14445,0,1722276633,12984.082872799998,78.85361204999936,53448.14690472 2024-07-29,18:10:35.000,211,10975660,14645,0,1722276634,12984.042454939998,78.86771030999807,53448.22376304 2024-07-29,18:10:36.000,211,10975621,14485,0,1722276635,12984.096345419988,78.88885770000343,53448.188827440004 2024-07-29,18:10:37.000,211,10975647,14845,0,1722276636,12984.116554349988,78.89590683000279,53448.18184032001 2024-07-29,18:10:38.000,211,10975613,14565,0,1722276637,12984.143499589998,78.93115247999958,53448.16786608 2024-07-29,18:10:39.000,211,10975632,14365,0,1722276638,12984.103081729998,78.93115247999958,53448.16087896001 2024-07-29,18:10:40.000,211,10975627,14405,0,1722276639,12984.177181139989,78.96639813000365,53448.1748532 2024-07-29,18:10:41.000,211,10975648,14485,0,1722276640,12984.204126379998,78.98754552000173,53448.209788800006 2024-07-29,18:10:42.000,211,10975639,14765,0,1722276641,12984.237807929989,79.00164378000045,53448.21677592 2024-07-29,18:10:43.000,211,10975609,14725,0,1722276642,12984.271489479994,79.00164378000045,53448.16087896001 2024-07-29,18:10:44.000,211,10975616,14245,0,1722276643,12984.305171029999,79.00869290999981,53448.18184032001 2024-07-29,18:10:45.000,211,10975583,14525,0,1722276644,12984.291698409994,79.00164378000045,53448.258698640006 2024-07-29,18:10:46.000,211,10975616,14645,0,1722276645,12984.271489479994,79.04393856000388,53448.21677592 2024-07-29,18:10:47.000,211,10975613,14765,0,1722276646,12984.278225789989,79.06508595000196,53448.16087896001 2024-07-29,18:10:48.000,211,10975642,14285,0,1722276647,12984.284962099999,79.1214789900041,53448.188827440004 2024-07-29,18:10:49.000,211,10975624,14685,0,1722276648,12984.278225789989,79.10033159999875,53448.188827440004 2024-07-29,18:10:50.000,211,10975626,14445,0,1722276649,12984.305171029999,79.14262638000218,53448.27966000001 2024-07-29,18:10:51.000,211,10975621,14445,0,1722276650,12984.284962099999,79.17082289999962,53448.30062136001 2024-07-29,18:10:52.000,211,10975643,14525,0,1722276651,12984.278225789989,79.17082289999962,53448.27267288 2024-07-29,18:10:53.000,211,10975640,14485,0,1722276652,12984.278225789989,79.23426507000113,53448.28664712 2024-07-29,18:10:54.000,211,10975593,14565,0,1722276653,12984.284962099999,79.23426507000113,53448.237737280004 2024-07-29,18:10:55.000,211,10975594,14805,0,1722276654,12984.311907339994,79.22016681000241,53448.307608480005 2024-07-29,18:10:56.000,211,10975609,14565,0,1722276655,12984.284962099999,79.29770724000264,53448.356518320004 2024-07-29,18:10:57.000,211,10975602,14485,0,1722276656,12984.278225789989,79.24836332999985,53448.3145956 2024-07-29,18:10:58.000,211,10975654,14525,0,1722276657,12984.264753169999,79.27655985000456,53448.32856984001 2024-07-29,18:10:59.000,211,10975625,14605,0,1722276658,12984.224335309998,79.33295288999943,53448.27267288 2024-07-29,18:11:00.000,211,10975632,14885,0,1722276659,12984.231071619994,79.29770724000264,53448.26568576 2024-07-29,18:11:01.000,211,10975613,14685,0,1722276660,12984.170444829993,79.34000201999879,53448.356518320004 2024-07-29,18:11:02.000,211,10975620,14365,0,1722276661,12984.183917449998,79.31885463000071,53448.28664712 2024-07-29,18:11:03.000,211,10975605,14605,0,1722276662,12984.190653759993,79.34705114999815,53448.29363424 2024-07-29,18:11:04.000,211,10975668,14645,0,1722276663,12984.217598999989,79.33295288999943,53448.26568576 2024-07-29,18:11:05.000,211,10975573,14645,0,1722276664,12984.251280549994,79.35410028000479,53448.28664712 2024-07-29,18:11:06.000,211,10975625,14565,0,1722276665,12984.251280549994,79.3681985400035,53448.29363424 2024-07-29,18:11:07.000,211,10975651,14325,0,1722276666,12984.251280549994,79.4034441900003,53448.29363424 2024-07-29,18:11:08.000,211,10975613,14885,0,1722276667,12984.271489479994,79.37524767000286,53448.30062136001 2024-07-29,18:11:09.000,211,10975603,14725,0,1722276668,12984.291698409994,79.37524767000286,53448.32158272 2024-07-29,18:11:10.000,211,10975651,14565,0,1722276669,12984.271489479994,79.38934593000158,53448.32158272 2024-07-29,18:11:11.000,211,10975590,14565,0,1722276670,12984.251280549994,79.42459157999838,53448.25171152001 2024-07-29,18:11:12.000,211,10975554,14605,0,1722276671,12984.251280549994,79.37524767000286,53448.2447244 2024-07-29,18:11:13.000,211,10975622,14605,0,1722276672,12984.271489479994,79.37524767000286,53448.18184032001 2024-07-29,18:11:14.000,211,10975597,14605,0,1722276673,12984.278225789989,79.3681985400035,53448.30062136001 2024-07-29,18:11:15.000,211,10975599,14605,0,1722276674,12984.298434719989,79.38934593000158,53448.29363424 2024-07-29,18:11:16.000,211,10975586,14245,0,1722276675,12984.284962099999,79.41049331999966,53448.33555696 2024-07-29,18:11:17.000,211,10975588,14325,0,1722276676,12984.291698409994,79.43164070999774,53448.3145956 2024-07-29,18:11:18.000,211,10975604,14325,0,1722276677,12984.271489479994,79.43164070999774,53448.3145956 2024-07-29,18:11:19.000,211,10975636,14725,0,1722276678,12984.278225789989,79.44573897000373,53448.34953120001 2024-07-29,18:11:20.000,211,10975644,14525,0,1722276679,12984.31864364999,79.47393549000117,53448.377479680006 2024-07-29,18:11:21.000,211,10975613,14365,0,1722276680,12984.284962099999,79.45278810000309,53448.36350544 2024-07-29,18:11:22.000,211,10975587,14445,0,1722276681,12984.325379959999,79.43868984000437,53448.454338 2024-07-29,18:11:23.000,211,10975617,14485,0,1722276682,12984.284962099999,79.43164070999774,53448.41940240001 2024-07-29,18:11:24.000,211,10975614,14725,0,1722276683,12984.31864364999,79.41754244999902,53448.46831224001 2024-07-29,18:11:25.000,211,10975630,14525,0,1722276684,12984.31864364999,79.41754244999902,53448.4892736 2024-07-29,18:11:26.000,211,10975672,14645,0,1722276685,12984.332116269994,79.45983723000245,53448.49626072001 2024-07-29,18:11:27.000,211,10975641,14205,0,1722276686,12984.37927043999,79.43164070999774,53448.53119632 2024-07-29,18:11:28.000,211,10975582,14285,0,1722276687,12984.40621568,79.4034441900003,53448.49626072001 2024-07-29,18:11:29.000,211,10975595,14525,0,1722276688,12984.37927043999,79.43164070999774,53448.524209200004 2024-07-29,18:11:30.000,211,10975621,14405,0,1722276689,12984.37927043999,79.43164070999774,53448.524209200004 2024-07-29,18:11:31.000,211,10975608,14485,0,1722276690,12984.37927043999,79.42459157999838,53448.58709328001 2024-07-29,18:11:32.000,211,10975598,14525,0,1722276691,12984.372534129994,79.44573897000373,53448.60106752 2024-07-29,18:11:33.000,211,10975636,14365,0,1722276692,12984.305171029999,79.47393549000117,53448.62202888 2024-07-29,18:11:34.000,211,10975628,14605,0,1722276693,12984.311907339994,79.49508287999925,53448.60106752 2024-07-29,18:11:35.000,211,10975588,14205,0,1722276694,12984.284962099999,79.5021320099986,53448.60805464 2024-07-29,18:11:36.000,211,10975611,14605,0,1722276695,12984.264753169999,79.54442679000203,53448.64997736 2024-07-29,18:11:37.000,211,10975625,14205,0,1722276696,12984.264753169999,79.48098462000053,53448.64997736 2024-07-29,18:11:38.000,211,10975654,14725,0,1722276697,12984.210862689994,79.5162302700046,53448.70587432001 2024-07-29,18:11:39.000,211,10975625,14485,0,1722276698,12984.177181139989,79.52327940000396,53448.712861440006 2024-07-29,18:11:40.000,211,10975613,14565,0,1722276699,12984.224335309998,79.5021320099986,53448.68491296001 2024-07-29,18:11:41.000,211,10975618,14685,0,1722276700,12984.143499589998,79.5021320099986,53448.64997736 2024-07-29,18:11:42.000,211,10975665,14325,0,1722276701,12984.183917449998,79.49508287999925,53448.67792584 2024-07-29,18:11:43.000,211,10975649,14445,0,1722276702,12984.136763279988,79.50918113999796,53448.63600312001 2024-07-29,18:11:44.000,211,10975562,14365,0,1722276703,12984.143499589998,79.45983723000245,53448.66395160001 2024-07-29,18:11:45.000,211,10975615,14765,0,1722276704,12984.156972209988,79.45278810000309,53448.64997736 2024-07-29,18:11:46.000,211,10975658,14405,0,1722276705,12984.143499589998,79.44573897000373,53448.65696448 2024-07-29,18:11:47.000,211,10975580,14805,0,1722276706,12984.163708519998,79.43164070999774,53448.65696448 2024-07-29,18:11:48.000,211,10975610,14805,0,1722276707,12984.163708519998,79.45278810000309,53448.60805464 2024-07-29,18:11:49.000,211,10975648,14365,0,1722276708,12984.183917449998,79.45278810000309,53448.64997736 2024-07-29,18:11:50.000,211,10975555,14725,0,1722276709,12984.210862689994,79.44573897000373,53448.64997736 2024-07-29,18:11:51.000,211,10975581,14605,0,1722276710,12984.163708519998,79.45278810000309,53448.68491296001 2024-07-29,18:11:52.000,211,10975655,14605,0,1722276711,12984.210862689994,79.48098462000053,53448.72683568 2024-07-29,18:11:53.000,211,10975639,14605,0,1722276712,12984.204126379998,79.49508287999925,53448.72683568 2024-07-29,18:11:54.000,211,10975595,14645,0,1722276713,12984.258016859989,79.5162302700046,53448.712861440006 2024-07-29,18:11:55.000,211,10975635,14605,0,1722276714,12984.244544239999,79.49508287999925,53448.74779704 2024-07-29,18:11:56.000,211,10975670,14765,0,1722276715,12984.258016859989,79.49508287999925,53448.71984856 2024-07-29,18:11:57.000,211,10975634,14485,0,1722276716,12984.298434719989,79.5162302700046,53448.72683568 2024-07-29,18:11:58.000,211,10975616,14725,0,1722276717,12984.271489479994,79.49508287999925,53448.740809920004 2024-07-29,18:11:59.000,211,10975655,14645,0,1722276718,12984.264753169999,79.46688636000181,53448.761771280006 2024-07-29,18:12:00.000,211,10975598,14565,0,1722276719,12984.278225789989,79.45983723000245,53448.68491296001 2024-07-29,18:12:01.000,211,10975605,14805,0,1722276720,12984.251280549994,79.5021320099986,53448.740809920004 2024-07-29,18:12:02.000,211,10975637,14565,0,1722276721,12984.244544239999,79.50918113999796,53448.6988872 2024-07-29,18:12:03.000,211,10975637,14525,0,1722276722,12984.258016859989,79.47393549000117,53448.7687584 2024-07-29,18:12:04.000,211,10975644,14445,0,1722276723,12984.305171029999,79.49508287999925,53448.77574552 2024-07-29,18:12:05.000,211,10975674,14725,0,1722276724,12984.31864364999,79.48803374999989,53448.70587432001 2024-07-29,18:12:06.000,211,10975693,14525,0,1722276725,12984.311907339994,79.45983723000245,53448.75478416001 2024-07-29,18:12:07.000,211,10975599,14525,0,1722276726,12984.325379959999,79.49508287999925,53448.691900080004 2024-07-29,18:12:08.000,211,10975631,14645,0,1722276727,12984.311907339994,79.49508287999925,53448.70587432001 2024-07-29,18:12:09.000,211,10975635,14685,0,1722276728,12984.35906150999,79.46688636000181,53448.67093872 2024-07-29,18:12:10.000,211,10975597,14205,0,1722276729,12984.35906150999,79.48098462000053,53448.71984856 2024-07-29,18:12:11.000,211,10975650,14365,0,1722276730,12984.392743059994,79.49508287999925,53448.740809920004 2024-07-29,18:12:12.000,211,10975675,14445,0,1722276731,12984.39947936999,79.44573897000373,53448.68491296001 2024-07-29,18:12:13.000,211,10975646,14645,0,1722276732,12984.41968829999,79.46688636000181,53448.66395160001 2024-07-29,18:12:14.000,211,10975619,14485,0,1722276733,12984.46684247,79.5021320099986,53448.740809920004 2024-07-29,18:12:15.000,211,10975602,14485,0,1722276734,12984.453369849994,79.49508287999925,53448.761771280006 2024-07-29,18:12:16.000,211,10975621,14605,0,1722276735,12984.46684247,79.48098462000053,53448.77574552 2024-07-29,18:12:17.000,211,10975607,14645,0,1722276736,12984.46010615999,79.43164070999774,53448.810681120005 2024-07-29,18:12:18.000,211,10975675,14765,0,1722276737,12984.48031508999,79.46688636000181,53448.80369400001 2024-07-29,18:12:19.000,211,10975672,14365,0,1722276738,12984.50726033,79.46688636000181,53448.79670688 2024-07-29,18:12:20.000,211,10975627,14645,0,1722276739,12984.54094187999,79.46688636000181,53448.761771280006 2024-07-29,18:12:21.000,211,10975601,14525,0,1722276740,12984.554414499995,79.44573897000373,53448.79670688 2024-07-29,18:12:22.000,211,10975682,14725,0,1722276741,12984.60830498,79.45278810000309,53448.77574552 2024-07-29,18:12:23.000,211,10975645,14725,0,1722276742,12984.64198652999,79.5021320099986,53448.82465536 2024-07-29,18:12:24.000,211,10975662,14565,0,1722276743,12984.66893177,79.48803374999989,53448.8386296 2024-07-29,18:12:25.000,211,10975641,14445,0,1722276744,12984.68240438999,79.48098462000053,53448.80369400001 2024-07-29,18:12:26.000,211,10975630,14725,0,1722276745,12984.74303117999,79.49508287999925,53448.82465536 2024-07-29,18:12:27.000,211,10975638,14565,0,1722276746,12984.74976749,79.48098462000053,53448.77574552 2024-07-29,18:12:28.000,211,10975593,14565,0,1722276747,12984.803657969991,79.45278810000309,53448.8386296 2024-07-29,18:12:29.000,211,10975657,14205,0,1722276748,12984.871021070001,79.47393549000117,53448.85260384001 2024-07-29,18:12:30.000,211,10975639,14445,0,1722276749,12984.911438930001,79.45278810000309,53448.89452656 2024-07-29,18:12:31.000,211,10975657,14365,0,1722276750,12984.958593099997,79.47393549000117,53448.859590960004 2024-07-29,18:12:32.000,211,10975634,14285,0,1722276751,12984.999010959997,79.48098462000053,53448.84561672 2024-07-29,18:12:33.000,211,10975654,14285,0,1722276752,12984.978802029997,79.48803374999989,53448.87356520001 2024-07-29,18:12:34.000,211,10975651,14485,0,1722276753,12984.992274650001,79.53032853000332,53448.88753944 2024-07-29,18:12:35.000,211,10975653,14485,0,1722276754,12985.012483580002,79.59377070000482,53448.95741064 2024-07-29,18:12:36.000,211,10975642,14325,0,1722276755,12985.019219889997,79.56557418000011,53448.95741064 2024-07-29,18:12:37.000,211,10975569,14125,0,1722276756,12985.039428819997,79.60786896000354,53448.929462160006 2024-07-29,18:12:38.000,211,10975659,14245,0,1722276757,12985.100055609997,79.62901635000162,53448.90151368001 2024-07-29,18:12:39.000,211,10975675,14405,0,1722276758,12985.100055609997,79.66426199999842,53448.90151368001 2024-07-29,18:12:40.000,211,10975620,14205,0,1722276759,12985.133737160002,79.66426199999842,53448.908500800004 2024-07-29,18:12:41.000,211,10975618,14565,0,1722276760,12985.201100259997,79.6501637399997,53448.91548792 2024-07-29,18:12:42.000,211,10975614,14485,0,1722276761,12985.180891329997,79.69245852000313,53448.880552320006 2024-07-29,18:12:43.000,211,10975605,14525,0,1722276762,12985.187627639993,79.67131112999778,53448.84561672 2024-07-29,18:12:44.000,211,10975584,14565,0,1722276763,12985.254990740003,79.7136059100012,53448.8386296 2024-07-29,18:12:45.000,211,10975650,14525,0,1722276764,12985.254990740003,79.70655678000185,53448.90151368001 2024-07-29,18:12:46.000,211,10975594,14645,0,1722276765,12985.261727049998,79.69245852000313,53448.9434364 2024-07-29,18:12:47.000,211,10975625,14445,0,1722276766,12985.254990740003,79.72065504000057,53448.92247504001 2024-07-29,18:12:48.000,211,10975619,14805,0,1722276767,12985.322353839998,79.762949820004,53448.99234624 2024-07-29,18:12:49.000,211,10975667,14645,0,1722276768,12985.275199670003,79.73475329999928,53448.96439776 2024-07-29,18:12:50.000,211,10975603,14365,0,1722276769,12985.329090149993,79.762949820004,53448.978372000005 2024-07-29,18:12:51.000,211,10975617,14605,0,1722276770,12985.308881219993,79.79819547000079,53448.97138488001 2024-07-29,18:12:52.000,211,10975612,14765,0,1722276771,12985.308881219993,79.80524460000015,53448.99234624 2024-07-29,18:12:53.000,211,10975629,14845,0,1722276772,12985.335826459988,79.8616376400023,53448.95741064 2024-07-29,18:12:54.000,211,10975600,14565,0,1722276773,12985.382980629998,79.87573590000102,53448.99234624 2024-07-29,18:12:55.000,211,10975661,14645,0,1722276774,12985.382980629998,79.86868677000166,53448.98535912 2024-07-29,18:12:56.000,211,10975649,14445,0,1722276775,12985.409925869993,79.87573590000102,53448.99933336001 2024-07-29,18:12:57.000,211,10975554,14445,0,1722276776,12985.477288969989,79.88983415999974,53449.03426896 2024-07-29,18:12:58.000,211,10975632,14525,0,1722276777,12985.470552659994,79.8968832899991,53449.097153040006 2024-07-29,18:12:59.000,211,10975610,14685,0,1722276778,12985.524443139999,79.91098154999781,53449.13907576001 2024-07-29,18:13:00.000,211,10975677,14645,0,1722276779,12985.53791575999,79.94622720000189,53449.16003712 2024-07-29,18:13:01.000,211,10975600,14365,0,1722276780,12985.544652069999,79.91098154999781,53449.146062880005 2024-07-29,18:13:02.000,211,10975581,14565,0,1722276781,12985.571597309994,79.96737458999996,53449.13208864 2024-07-29,18:13:03.000,211,10975632,14165,0,1722276782,12985.55812468999,79.98147284999868,53449.16702424001 2024-07-29,18:13:04.000,211,10975610,14165,0,1722276783,12985.61875147999,80.04491502000019,53449.11811440001 2024-07-29,18:13:05.000,211,10975580,14365,0,1722276784,12985.59854254999,80.0096693700034,53449.12510152 2024-07-29,18:13:06.000,211,10975629,14565,0,1722276785,12985.591806239994,80.00262024000403,53449.13907576001 2024-07-29,18:13:07.000,211,10975604,14365,0,1722276786,12985.67937826999,80.05196414999955,53449.13907576001 2024-07-29,18:13:08.000,211,10975607,14725,0,1722276787,12985.63896040999,80.01671850000275,53449.16702424001 2024-07-29,18:13:09.000,211,10975619,14525,0,1722276788,12985.63896040999,80.05901327999891,53449.194972720004 2024-07-29,18:13:10.000,211,10975615,14405,0,1722276789,12985.67937826999,80.09425893000298,53449.16003712 2024-07-29,18:13:11.000,211,10975651,14725,0,1722276790,12985.71979612999,80.09425893000298,53449.194972720004 2024-07-29,18:13:12.000,211,10975615,14285,0,1722276791,12985.773686609995,80.1083571900017,53449.23689544001 2024-07-29,18:13:13.000,211,10975606,14365,0,1722276792,12985.78715923,80.15065196999785,53449.22990832 2024-07-29,18:13:14.000,211,10975575,14205,0,1722276793,12985.82084077999,80.1717993600032,53449.2229212 2024-07-29,18:13:15.000,211,10975638,14365,0,1722276794,12985.814104469995,80.16475023000385,53449.22990832 2024-07-29,18:13:16.000,211,10975644,14485,0,1722276795,12985.84778602,80.19294675000128,53449.2229212 2024-07-29,18:13:17.000,211,10975600,14165,0,1722276796,12985.834313399995,80.23524153000471,53449.15305 2024-07-29,18:13:18.000,211,10975613,14565,0,1722276797,12985.90167649999,80.19294675000128,53449.2229212 2024-07-29,18:13:19.000,211,10975664,14325,0,1722276798,12985.894940189995,80.21409413999936,53449.23689544001 2024-07-29,18:13:20.000,211,10975576,14565,0,1722276799,12985.955566979996,80.22114326999872,53449.243882560004 2024-07-29,18:13:21.000,211,10975579,14685,0,1722276800,12985.98251221999,80.24229066000407,53449.28580528001 2024-07-29,18:13:22.000,211,10975610,14605,0,1722276801,12986.02966639,80.25638892000279,53449.2927924 2024-07-29,18:13:23.000,211,10975595,14445,0,1722276802,12986.056611629996,80.29163456999959,53449.25086968 2024-07-29,18:13:24.000,211,10975601,14205,0,1722276803,12986.076820559996,80.28458544000023,53449.243882560004 2024-07-29,18:13:25.000,211,10975600,14725,0,1722276804,12986.090293180001,80.33392935000302,53449.27881816 2024-07-29,18:13:26.000,211,10975631,14565,0,1722276805,12986.097029489996,80.33392935000302,53449.243882560004 2024-07-29,18:13:27.000,211,10975605,14565,0,1722276806,12986.103765799991,80.39737152000453,53449.264843920006 2024-07-29,18:13:28.000,211,10975639,14565,0,1722276807,12986.110502110001,80.39737152000453,53449.25086968 2024-07-29,18:13:29.000,211,10975586,14605,0,1722276808,12986.150919970001,80.47491195000475,53449.29977952 2024-07-29,18:13:30.000,211,10975598,14565,0,1722276809,12986.150919970001,80.48196108000411,53449.34868936 2024-07-29,18:13:31.000,211,10975611,14605,0,1722276810,12986.177865209997,80.53130498999963,53449.327728 2024-07-29,18:13:32.000,211,10975636,14565,0,1722276811,12986.231755690002,80.59474716000113,53449.23689544001 2024-07-29,18:13:33.000,211,10975644,14445,0,1722276812,12986.292382480002,80.61589454999921,53449.34868936 2024-07-29,18:13:34.000,211,10975585,14685,0,1722276813,12986.339536649997,80.62999280999793,53449.264843920006 2024-07-29,18:13:35.000,211,10975608,14805,0,1722276814,12986.386690819993,80.67228759000136,53449.28580528001 2024-07-29,18:13:36.000,211,10975618,14565,0,1722276815,12986.359745579997,80.665238460002,53449.29977952 2024-07-29,18:13:37.000,211,10975630,14405,0,1722276816,12986.406899749993,80.72163150000415,53449.34868936 2024-07-29,18:13:38.000,211,10975660,14765,0,1722276817,12986.454053920002,80.77802453999902,53449.362663600004 2024-07-29,18:13:39.000,211,10975596,14605,0,1722276818,12986.480999159998,80.74982802000159,53449.35567648001 2024-07-29,18:13:40.000,211,10975603,14565,0,1722276819,12986.548362259993,80.82736845000181,53449.36965072 2024-07-29,18:13:41.000,211,10975655,14285,0,1722276820,12986.582043809998,80.86261409999861,53449.3975992 2024-07-29,18:13:42.000,211,10975642,14365,0,1722276821,12986.629197979993,80.89081062000332,53449.41856056 2024-07-29,18:13:43.000,211,10975664,14565,0,1722276822,12986.662879529998,80.9472036599982,53449.37663784001 2024-07-29,18:13:44.000,211,10975603,14405,0,1722276823,12986.635934289989,80.95425279000483,53449.36965072 2024-07-29,18:13:45.000,211,10975592,14365,0,1722276824,12986.602252739998,80.99654757000098,53449.44650904 2024-07-29,18:13:46.000,211,10975650,14605,0,1722276825,12986.595516429988,80.98949844000163,53449.432534800006 2024-07-29,18:13:47.000,211,10975617,14525,0,1722276826,12986.615725359989,81.07408800000121,53449.44650904 2024-07-29,18:13:48.000,211,10975595,14405,0,1722276827,12986.568571189993,81.07408800000121,53449.432534800006 2024-07-29,18:13:49.000,211,10975618,14565,0,1722276828,12986.588780119993,81.03884235000442,53449.42554768001 2024-07-29,18:13:50.000,211,10975587,14605,0,1722276829,12986.602252739998,81.07408800000121,53449.42554768001 2024-07-29,18:13:51.000,211,10975621,14605,0,1722276830,12986.608989049993,81.03884235000442,53449.48843176 2024-07-29,18:13:52.000,211,10975627,14365,0,1722276831,12986.622461669998,81.0599897400025,53449.46048328 2024-07-29,18:13:53.000,211,10975612,14725,0,1722276832,12986.622461669998,81.0599897400025,53449.51638024 2024-07-29,18:13:54.000,211,10975636,14525,0,1722276833,12986.622461669998,81.08818625999993,53449.52336736001 2024-07-29,18:13:55.000,211,10975626,14365,0,1722276834,12986.629197979993,81.07408800000121,53449.47445752001 2024-07-29,18:13:56.000,211,10975664,14525,0,1722276835,12986.676352149989,81.05294061000313,53449.551315840006 2024-07-29,18:13:57.000,211,10975624,14645,0,1722276836,12986.642670599998,81.0599897400025,53449.50240600001 2024-07-29,18:13:58.000,211,10975639,14645,0,1722276837,12986.669615839994,81.08818625999993,53449.551315840006 2024-07-29,18:13:59.000,211,10975597,14565,0,1722276838,12986.649406909994,81.07408800000121,53449.5373416 2024-07-29,18:14:00.000,211,10975622,14645,0,1722276839,12986.703297389999,81.10228451999865,53449.61419992 2024-07-29,18:14:01.000,211,10975634,14405,0,1722276840,12986.750451559994,81.109333649998,53449.62817416 2024-07-29,18:14:02.000,211,10975625,14645,0,1722276841,12986.723506319999,81.13048104000336,53449.66310976 2024-07-29,18:14:03.000,211,10975642,14325,0,1722276842,12986.770660489994,81.1586775600008,53449.59323856001 2024-07-29,18:14:04.000,211,10975609,14645,0,1722276843,12986.736978939989,81.19392321000487,53449.59323856001 2024-07-29,18:14:05.000,211,10975639,14325,0,1722276844,12986.730242629994,81.21507060000295,53449.55830296 2024-07-29,18:14:06.000,211,10975661,14485,0,1722276845,12986.723506319999,81.26441450999846,53449.51638024 2024-07-29,18:14:07.000,211,10975633,14445,0,1722276846,12986.81781465999,81.27146363999782,53449.600225680006 2024-07-29,18:14:08.000,211,10975603,14605,0,1722276847,12986.790869419994,81.32785667999997,53449.50939312 2024-07-29,18:14:09.000,211,10975612,14485,0,1722276848,12986.804342039999,81.37720059000276,53449.530354480004 2024-07-29,18:14:10.000,211,10975634,14645,0,1722276849,12986.8447599,81.4053971100002,53449.56529008 2024-07-29,18:14:11.000,211,10975605,14565,0,1722276850,12986.82455097,81.44064276000427,53449.551315840006 2024-07-29,18:14:12.000,211,10975615,14525,0,1722276851,12986.871705139994,81.47588841000106,53449.58625144 2024-07-29,18:14:13.000,211,10975606,14245,0,1722276852,12986.891914069995,81.48293754000042,53449.61419992 2024-07-29,18:14:14.000,211,10975599,14325,0,1722276853,12986.90538669,81.52523232000385,53449.56529008 2024-07-29,18:14:15.000,211,10975581,14445,0,1722276854,12986.91885930999,81.56047797000065,53449.551315840006 2024-07-29,18:14:16.000,211,10975633,14565,0,1722276855,12986.91885930999,81.5675271,53449.579264320004 2024-07-29,18:14:17.000,211,10975610,14525,0,1722276856,12986.912122999995,81.55342884000129,53449.6072128 2024-07-29,18:14:18.000,211,10975656,14325,0,1722276857,12986.89865037999,81.53933058000257,53449.600225680006 2024-07-29,18:14:19.000,211,10975663,14405,0,1722276858,12986.912122999995,81.5675271,53449.55830296 2024-07-29,18:14:20.000,211,10975654,14525,0,1722276859,12986.92559562,81.57457622999937,53449.55830296 2024-07-29,18:14:21.000,211,10975638,14445,0,1722276860,12986.93906823999,81.5675271,53449.649135520005 2024-07-29,18:14:22.000,211,10975603,14245,0,1722276861,12986.972749789995,81.58867448999808,53449.56529008 2024-07-29,18:14:23.000,211,10975620,14605,0,1722276862,12986.98622241,81.57457622999937,53449.61419992 2024-07-29,18:14:24.000,211,10975634,14605,0,1722276863,12986.992958719995,81.57457622999937,53449.62817416 2024-07-29,18:14:25.000,211,10975607,14565,0,1722276864,12986.992958719995,81.55342884000129,53449.68407112 2024-07-29,18:14:26.000,211,10975671,14565,0,1722276865,12987.013167649995,81.5675271,53449.67009688001 2024-07-29,18:14:27.000,211,10975667,14645,0,1722276866,12987.00643134,81.5675271,53449.65612264 2024-07-29,18:14:28.000,211,10975646,14285,0,1722276867,12986.99969502999,81.5675271,53449.66310976 2024-07-29,18:14:29.000,211,10975656,14605,0,1722276868,12986.97948609999,81.54637971000193,53449.58625144 2024-07-29,18:14:30.000,211,10975600,14405,0,1722276869,12986.95927716999,81.53228145000321,53449.58625144 2024-07-29,18:14:31.000,211,10975645,14685,0,1722276870,12986.972749789995,81.52523232000385,53449.59323856001 2024-07-29,18:14:32.000,211,10975667,14525,0,1722276871,12987.01990395999,81.53933058000257,53449.6072128 2024-07-29,18:14:33.000,211,10975608,14485,0,1722276872,12987.01990395999,81.56047797000065,53449.67009688001 2024-07-29,18:14:34.000,211,10975607,14405,0,1722276873,12987.01990395999,81.53228145000321,53449.56529008 2024-07-29,18:14:35.000,211,10975608,14325,0,1722276874,12987.04011288999,81.54637971000193,53449.59323856001 2024-07-29,18:14:36.000,211,10975664,14685,0,1722276875,12987.053585509995,81.53933058000257,53449.62817416 2024-07-29,18:14:37.000,211,10975605,14605,0,1722276876,12987.094003369995,81.5675271,53449.57227720001 2024-07-29,18:14:38.000,211,10975626,14365,0,1722276877,12987.094003369995,81.5675271,53449.62118704001 2024-07-29,18:14:39.000,211,10975546,14525,0,1722276878,12987.114212299995,81.63801840000087,53449.57227720001 2024-07-29,18:14:40.000,211,10975612,14565,0,1722276879,12987.12768492,81.63801840000087,53449.59323856001 2024-07-29,18:14:41.000,211,10975611,14645,0,1722276880,12987.114212299995,81.63096927000151,53449.600225680006 2024-07-29,18:14:42.000,211,10975626,14205,0,1722276881,12987.10747599,81.6168710100028,53449.54432872001 2024-07-29,18:14:43.000,211,10975629,14285,0,1722276882,12987.134421229995,81.55342884000129,53449.56529008 2024-07-29,18:14:44.000,211,10975640,14525,0,1722276883,12987.16136646999,81.57457622999937,53449.55830296 2024-07-29,18:14:45.000,211,10975614,14725,0,1722276884,12987.195048019996,81.51818319000449,53449.59323856001 2024-07-29,18:14:46.000,211,10975637,14605,0,1722276885,12987.215256949996,81.51818319000449,53449.649135520005 2024-07-29,18:14:47.000,211,10975618,14445,0,1722276886,12987.22872957,81.51818319000449,53449.65612264 2024-07-29,18:14:48.000,211,10975644,14205,0,1722276887,12987.255674809996,81.48998666999978,53449.66310976 2024-07-29,18:14:49.000,211,10975598,14445,0,1722276888,12987.195048019996,81.48293754000042,53449.65612264 2024-07-29,18:14:50.000,211,10975642,14525,0,1722276889,12987.2489385,81.48998666999978,53449.65612264 2024-07-29,18:14:51.000,211,10975601,14525,0,1722276890,12987.275883739996,81.49703579999914,53449.63516128 2024-07-29,18:14:52.000,211,10975605,14605,0,1722276891,12987.282620049991,81.52523232000385,53449.66310976 2024-07-29,18:14:53.000,211,10975592,14365,0,1722276892,12987.302828979991,81.52523232000385,53449.67009688001 2024-07-29,18:14:54.000,211,10975631,14445,0,1722276893,12987.302828979991,81.52523232000385,53449.68407112 2024-07-29,18:14:55.000,211,10975629,14245,0,1722276894,12987.309565290001,81.49703579999914,53449.70503248 2024-07-29,18:14:56.000,211,10975664,14685,0,1722276895,12987.309565290001,81.47588841000106,53449.69105824001 2024-07-29,18:14:57.000,211,10975613,14765,0,1722276896,12987.289356360001,81.45474102000298,53449.649135520005 2024-07-29,18:14:58.000,211,10975607,14485,0,1722276897,12987.275883739996,81.39834798000084,53449.66310976 2024-07-29,18:14:59.000,211,10975582,14725,0,1722276898,12987.262411119991,81.39129885000148,53449.63516128 2024-07-29,18:15:00.000,211,10975608,14245,0,1722276899,12987.20852064,81.32080755000061,53449.65612264 2024-07-29,18:15:01.000,211,10975702,14525,0,1722276900,12987.174839089996,81.25031624999974,53449.70503248 2024-07-29,18:15:02.000,211,10975650,14765,0,1722276901,12987.14789385,81.20097234000423,53449.65612264 2024-07-29,18:15:03.000,211,10975649,14365,0,1722276902,12987.12094860999,81.16572669000016,53449.63516128 2024-07-29,18:15:04.000,211,10975605,14645,0,1722276903,12987.08726706,81.13048104000336,53449.64214840001 2024-07-29,18:15:05.000,211,10975633,14445,0,1722276904,12987.0468492,81.07408800000121,53449.67009688001 2024-07-29,18:15:06.000,211,10975674,14565,0,1722276905,12987.06705813,81.04589148000377,53449.64214840001 2024-07-29,18:15:07.000,211,10975614,14605,0,1722276906,12987.01990395999,81.02474408999842,53449.649135520005 2024-07-29,18:15:08.000,211,10975555,14525,0,1722276907,12987.00643134,81.0106458299997,53449.649135520005 2024-07-29,18:15:09.000,211,10975637,14525,0,1722276908,12986.99969502999,80.99654757000098,53449.62817416 2024-07-29,18:15:10.000,211,10975591,14205,0,1722276909,12986.912122999995,80.96835105000355,53449.66310976 2024-07-29,18:15:11.000,211,10975624,14565,0,1722276910,12986.90538669,80.96835105000355,53449.677084 2024-07-29,18:15:12.000,211,10975596,14565,0,1722276911,12986.91885930999,80.96130192000419,53449.649135520005 2024-07-29,18:15:13.000,211,10975590,14645,0,1722276912,12986.871705139994,80.9472036599982,53449.600225680006 2024-07-29,18:15:14.000,211,10975609,14365,0,1722276913,12986.831287279994,80.86966322999797,53449.579264320004 2024-07-29,18:15:15.000,211,10975607,14525,0,1722276914,12986.784133109999,80.8767123600046,53449.600225680006 2024-07-29,18:15:16.000,211,10975650,14445,0,1722276915,12986.770660489994,80.89081062000332,53449.54432872001 2024-07-29,18:15:17.000,211,10975602,14285,0,1722276916,12986.689824769994,80.84146671000053,53449.57227720001 2024-07-29,18:15:18.000,211,10975589,14205,0,1722276917,12986.642670599998,80.79212279999774,53449.5373416 2024-07-29,18:15:19.000,211,10975619,14645,0,1722276918,12986.568571189993,80.80622106000374,53449.48843176 2024-07-29,18:15:20.000,211,10975622,14605,0,1722276919,12986.507944399993,80.7639262800003,53449.56529008 2024-07-29,18:15:21.000,211,10975645,14365,0,1722276920,12986.433844990002,80.77802453999902,53449.55830296 2024-07-29,18:15:22.000,211,10975588,14405,0,1722276921,12986.346272959992,80.7639262800003,53449.51638024 2024-07-29,18:15:23.000,211,10975582,14765,0,1722276922,12986.258700929997,80.72163150000415,53449.50240600001 2024-07-29,18:15:24.000,211,10975628,14405,0,1722276923,12986.198074139997,80.71458237000479,53449.44650904 2024-07-29,18:15:25.000,211,10975628,14605,0,1722276924,12986.144183659992,80.65818933000264,53449.4674704 2024-07-29,18:15:26.000,211,10975663,14565,0,1722276925,12986.103765799991,80.62999280999793,53449.46048328 2024-07-29,18:15:27.000,211,10975632,14405,0,1722276926,12986.04987532,80.58769803000177,53449.41856056 2024-07-29,18:15:28.000,211,10975657,14565,0,1722276927,12986.02966639,80.5665506400037,53449.41856056 2024-07-29,18:15:29.000,211,10975606,14725,0,1722276928,12985.98251221999,80.51720673000091,53449.35567648001 2024-07-29,18:15:30.000,211,10975607,14605,0,1722276929,12985.90841281,80.4185189100026,53449.362663600004 2024-07-29,18:15:31.000,211,10975688,14685,0,1722276930,12985.88820388,80.37622412999917,53449.36965072 2024-07-29,18:15:32.000,211,10975603,14485,0,1722276931,12985.86125863999,80.29163456999959,53449.411573440004 2024-07-29,18:15:33.000,211,10975635,14405,0,1722276932,12985.834313399995,80.27753631000087,53449.34868936 2024-07-29,18:15:34.000,211,10975549,14685,0,1722276933,12985.793895539995,80.20704501,53449.28580528001 2024-07-29,18:15:35.000,211,10975600,14365,0,1722276934,12985.74674137,80.15770110000449,53449.264843920006 2024-07-29,18:15:36.000,211,10975630,14645,0,1722276935,12985.753477679995,80.10130806000234,53449.243882560004 2024-07-29,18:15:37.000,211,10975616,14325,0,1722276936,12985.753477679995,80.0731115400049,53449.23689544001 2024-07-29,18:15:38.000,211,10975634,14285,0,1722276937,12985.68611458,80.02376763000211,53449.194972720004 2024-07-29,18:15:39.000,211,10975624,14405,0,1722276938,12985.692850889995,79.97442371999932,53449.20894696001 2024-07-29,18:15:40.000,211,10975620,14325,0,1722276939,12985.672641959995,79.93212894000317,53449.16003712 2024-07-29,18:15:41.000,211,10975662,14365,0,1722276940,12985.64569672,79.8616376400023,53449.146062880005 2024-07-29,18:15:42.000,211,10975595,14565,0,1722276941,12985.632224099994,79.84049025000422,53449.146062880005 2024-07-29,18:15:43.000,211,10975594,14605,0,1722276942,12985.59854254999,79.81229372999951,53449.13907576001 2024-07-29,18:15:44.000,211,10975669,14325,0,1722276943,12985.564860999999,79.762949820004,53449.10414016 2024-07-29,18:15:45.000,211,10975605,14285,0,1722276944,12985.524443139999,79.70655678000185,53449.076191680004 2024-07-29,18:15:46.000,211,10975652,14685,0,1722276945,12985.490761589994,79.67131112999778,53449.027281840004 2024-07-29,18:15:47.000,211,10975635,14605,0,1722276946,12985.450343729994,79.64311461000034,53449.05523032 2024-07-29,18:15:48.000,211,10975609,14445,0,1722276947,12985.443607419998,79.65721286999906,53449.03426896 2024-07-29,18:15:49.000,211,10975656,14565,0,1722276948,12985.403189559998,79.64311461000034,53448.978372000005 2024-07-29,18:15:50.000,211,10975648,14645,0,1722276949,12985.356035389988,79.60081983000418,53448.978372000005 2024-07-29,18:15:51.000,211,10975669,14365,0,1722276950,12985.335826459988,79.57967243999883,53448.95741064 2024-07-29,18:15:52.000,211,10975571,14685,0,1722276951,12985.295408599988,79.57262330999947,53448.96439776 2024-07-29,18:15:53.000,211,10975586,14725,0,1722276952,12985.248254429993,79.5021320099986,53448.89452656 2024-07-29,18:15:54.000,211,10975635,14645,0,1722276953,12985.174155020002,79.5162302700046,53448.91548792 2024-07-29,18:15:55.000,211,10975606,14445,0,1722276954,12985.153946090002,79.47393549000117,53448.89452656 2024-07-29,18:15:56.000,211,10975608,14205,0,1722276955,12985.100055609997,79.45278810000309,53448.88753944 2024-07-29,18:15:57.000,211,10975609,14485,0,1722276956,12985.046165129992,79.45278810000309,53448.8386296 2024-07-29,18:15:58.000,211,10975620,14205,0,1722276957,12985.012483580002,79.39639506000094,53448.80369400001 2024-07-29,18:15:59.000,211,10975581,14725,0,1722276958,12984.958593099997,79.3681985400035,53448.761771280006 2024-07-29,18:16:00.000,211,10975613,14485,0,1722276959,12984.904702619991,79.27655985000456,53448.761771280006 2024-07-29,18:16:01.000,211,10975648,14565,0,1722276960,12984.864284759991,79.23426507000113,53448.78971976 2024-07-29,18:16:02.000,211,10975589,14445,0,1722276961,12984.823866899991,79.20606855000369,53448.72683568 2024-07-29,18:16:03.000,211,10975639,14365,0,1722276962,12984.783449039991,79.23426507000113,53448.712861440006 2024-07-29,18:16:04.000,211,10975613,14365,0,1722276963,12984.74303117999,79.21311768000305,53448.642990240005 2024-07-29,18:16:05.000,211,10975584,14565,0,1722276964,12984.74303117999,79.18492115999834,53448.63600312001 2024-07-29,18:16:06.000,211,10975633,14405,0,1722276965,12984.68240438999,79.20606855000369,53448.61504176001 2024-07-29,18:16:07.000,211,10975597,14485,0,1722276966,12984.615041289995,79.26246158999857,53448.629016 2024-07-29,18:16:08.000,211,10975649,14565,0,1722276967,12984.655459149995,79.304756370002,53448.62202888 2024-07-29,18:16:09.000,211,10975616,14525,0,1722276968,12984.635250219995,79.31180550000136,53448.58709328001 2024-07-29,18:16:10.000,211,10975602,14445,0,1722276969,12984.60830498,79.29770724000264,53448.573119040004 2024-07-29,18:16:11.000,211,10975639,14685,0,1722276970,12984.534205569995,79.33295288999943,53448.594080400006 2024-07-29,18:16:12.000,211,10975593,14405,0,1722276971,12984.534205569995,79.4034441900003,53448.60805464 2024-07-29,18:16:13.000,211,10975548,14525,0,1722276972,12984.52746926,79.37524767000286,53448.58010616 2024-07-29,18:16:14.000,211,10975542,14565,0,1722276973,12984.48031508999,79.41754244999902,53448.58709328001 2024-07-29,18:16:15.000,211,10975617,14565,0,1722276974,12984.44663354,79.36114941000415,53448.58010616 2024-07-29,18:16:16.000,211,10975620,14285,0,1722276975,12984.453369849994,79.32590376000007,53448.55215768 2024-07-29,18:16:17.000,211,10975606,14445,0,1722276976,12984.41968829999,79.3681985400035,53448.50324784 2024-07-29,18:16:18.000,211,10975636,14485,0,1722276977,12984.386006749999,79.33295288999943,53448.41940240001 2024-07-29,18:16:19.000,211,10975595,14845,0,1722276978,12984.39947936999,79.28360898000392,53448.44735088001 2024-07-29,18:16:20.000,211,10975590,14405,0,1722276979,12984.365797819999,79.35410028000479,53448.405428160004 2024-07-29,18:16:21.000,211,10975686,14285,0,1722276980,12984.372534129994,79.34000201999879,53448.37049256001 2024-07-29,18:16:22.000,211,10975580,14645,0,1722276981,12984.325379959999,79.3681985400035,53448.32856984001 2024-07-29,18:16:23.000,211,10975599,14685,0,1722276982,12984.33885257999,79.38229680000222,53448.33555696 2024-07-29,18:16:24.000,211,10975521,14485,0,1722276983,12984.325379959999,79.42459157999838,53448.307608480005 2024-07-29,18:16:25.000,211,10975646,14445,0,1722276984,12984.298434719989,79.4034441900003,53448.27267288 2024-07-29,18:16:26.000,211,10975663,14805,0,1722276985,12984.271489479994,79.45278810000309,53448.19581456 2024-07-29,18:16:27.000,211,10975594,14405,0,1722276986,12984.237807929989,79.5162302700046,53448.237737280004 2024-07-29,18:16:28.000,211,10975581,14365,0,1722276987,12984.204126379998,79.49508287999925,53448.307608480005 2024-07-29,18:16:29.000,211,10975613,14565,0,1722276988,12984.217598999989,79.53032853000332,53448.23075016001 2024-07-29,18:16:30.000,211,10975566,14525,0,1722276989,12984.231071619994,79.5514759200014,53448.139917600005 2024-07-29,18:16:31.000,211,10975609,14565,0,1722276990,12984.224335309998,79.6149180900029,53448.16786608 2024-07-29,18:16:32.000,211,10975603,14645,0,1722276991,12984.237807929989,79.63606548000098,53448.2447244 2024-07-29,18:16:33.000,211,10975589,14645,0,1722276992,12984.231071619994,79.67131112999778,53448.18184032001 2024-07-29,18:16:34.000,211,10975574,14525,0,1722276993,12984.217598999989,79.72065504000057,53448.1748532 2024-07-29,18:16:35.000,211,10975556,14645,0,1722276994,12984.244544239999,79.72065504000057,53448.188827440004 2024-07-29,18:16:36.000,211,10975622,14605,0,1722276995,12984.271489479994,79.75590069000464,53448.18184032001 2024-07-29,18:16:37.000,211,10975590,14485,0,1722276996,12984.217598999989,79.77704808000271,53448.188827440004 2024-07-29,18:16:38.000,211,10975591,14405,0,1722276997,12984.251280549994,79.83344112000486,53448.209788800006 2024-07-29,18:16:39.000,211,10975610,14485,0,1722276998,12984.224335309998,79.79819547000079,53448.16087896001 2024-07-29,18:16:40.000,211,10975616,14325,0,1722276999,12984.204126379998,79.83344112000486,53448.1748532 2024-07-29,18:16:41.000,211,10975659,14325,0,1722277000,12984.197390069989,79.91098154999781,53448.16087896001 2024-07-29,18:16:42.000,211,10975605,14245,0,1722277001,12984.190653759993,79.87573590000102,53448.11196912001 2024-07-29,18:16:43.000,211,10975603,14405,0,1722277002,12984.170444829993,79.93212894000317,53448.13293048001 2024-07-29,18:16:44.000,211,10975600,14565,0,1722277003,12984.163708519998,79.91803068000445,53448.14690472 2024-07-29,18:16:45.000,211,10975610,14365,0,1722277004,12984.163708519998,79.95327633000124,53448.05607216 2024-07-29,18:16:46.000,211,10975648,14445,0,1722277005,12984.136763279988,79.9603254600006,53448.091007760006 2024-07-29,18:16:47.000,211,10975564,14445,0,1722277006,12984.136763279988,79.97442371999932,53447.97921384 2024-07-29,18:16:48.000,211,10975606,14565,0,1722277007,12984.163708519998,80.01671850000275,53447.930304 2024-07-29,18:16:49.000,211,10975570,14565,0,1722277008,12984.156972209988,80.04491502000019,53447.923316880006 2024-07-29,18:16:50.000,211,10975571,14405,0,1722277009,12984.170444829993,80.03786589000083,53447.95825248 2024-07-29,18:16:51.000,211,10975666,14205,0,1722277010,12984.177181139989,80.05196414999955,53447.874407040006 2024-07-29,18:16:52.000,211,10975605,14205,0,1722277011,12984.170444829993,80.1083571900017,53447.90934264 2024-07-29,18:16:53.000,211,10975582,14725,0,1722277012,12984.177181139989,80.11540632000106,53447.930304 2024-07-29,18:16:54.000,211,10975605,14445,0,1722277013,12984.177181139989,80.16475023000385,53447.874407040006 2024-07-29,18:16:55.000,211,10975590,14605,0,1722277014,12984.237807929989,80.1717993600032,53447.902355520004 2024-07-29,18:16:56.000,211,10975625,14325,0,1722277015,12984.237807929989,80.19999588000064,53447.902355520004 2024-07-29,18:16:57.000,211,10975574,14485,0,1722277016,12984.197390069989,80.22819239999808,53447.88139416 2024-07-29,18:16:58.000,211,10975579,14565,0,1722277017,12984.251280549994,80.22114326999872,53447.91632976001 2024-07-29,18:16:59.000,211,10975591,14485,0,1722277018,12984.244544239999,80.28458544000023,53447.853445680004 2024-07-29,18:17:00.000,211,10975614,14445,0,1722277019,12984.224335309998,80.27048718000151,53447.89536840001 2024-07-29,18:17:01.000,211,10975648,14485,0,1722277020,12984.210862689994,80.25638892000279,53447.83947144 2024-07-29,18:17:02.000,211,10975574,14405,0,1722277021,12984.291698409994,80.25638892000279,53447.76261312 2024-07-29,18:17:03.000,211,10975554,14885,0,1722277022,12984.305171029999,80.23524153000471,53447.755626000006 2024-07-29,18:17:04.000,211,10975564,14485,0,1722277023,12984.365797819999,80.22114326999872,53447.734664640004 2024-07-29,18:17:05.000,211,10975573,14525,0,1722277024,12984.372534129994,80.17884849000257,53447.71370328 2024-07-29,18:17:06.000,211,10975592,14885,0,1722277025,12984.40621568,80.12245545000042,53447.706716160006 2024-07-29,18:17:07.000,211,10975633,14685,0,1722277026,12984.453369849994,80.12245545000042,53447.74165176 2024-07-29,18:17:08.000,211,10975544,14925,0,1722277027,12984.433160919994,80.06606240999827,53447.72767752001 2024-07-29,18:17:09.000,211,10975603,14605,0,1722277028,12984.46010615999,80.09425893000298,53447.76261312 2024-07-29,18:17:10.000,211,10975557,15005,0,1722277029,12984.473578779995,80.0731115400049,53447.72767752001 2024-07-29,18:17:11.000,211,10975641,14645,0,1722277030,12984.52746926,80.09425893000298,53447.755626000006 2024-07-29,18:17:12.000,211,10975583,14845,0,1722277031,12984.54094187999,80.1436028399985,53447.74165176 2024-07-29,18:17:13.000,211,10975572,14605,0,1722277032,12984.574623429995,80.15065196999785,53447.685754800004 2024-07-29,18:17:14.000,211,10975619,14725,0,1722277033,12984.60830498,80.16475023000385,53447.69274192 2024-07-29,18:17:15.000,211,10975569,14645,0,1722277034,12984.635250219995,80.17884849000257,53447.72767752001 2024-07-29,18:17:16.000,211,10975607,14605,0,1722277035,12984.72282224999,80.24933979000343,53447.77658736001 2024-07-29,18:17:17.000,211,10975556,14645,0,1722277036,12984.756503799996,80.25638892000279,53447.69274192 2024-07-29,18:17:18.000,211,10975548,14565,0,1722277037,12984.783449039991,80.29868369999895,53447.71370328 2024-07-29,18:17:19.000,211,10975541,14325,0,1722277038,12984.871021070001,80.3198310900043,53447.7206904 2024-07-29,18:17:20.000,211,10975569,14445,0,1722277039,12984.931647860001,80.29163456999959,53447.706716160006 2024-07-29,18:17:21.000,211,10975622,14325,0,1722277040,12985.012483580002,80.21409413999936,53447.755626000006 2024-07-29,18:17:22.000,211,10975544,14285,0,1722277041,12985.039428819997,80.24933979000343,53447.72767752001 2024-07-29,18:17:23.000,211,10975615,14525,0,1722277042,12985.059637749997,80.21409413999936,53447.755626000006 2024-07-29,18:17:24.000,211,10975584,14445,0,1722277043,12985.133737160002,80.17884849000257,53447.74165176 2024-07-29,18:17:25.000,211,10975605,14445,0,1722277044,12985.187627639993,80.15065196999785,53447.84645856001 2024-07-29,18:17:26.000,211,10975561,14565,0,1722277045,12985.187627639993,80.11540632000106,53447.82549720001 2024-07-29,18:17:27.000,211,10975591,14525,0,1722277046,12985.201100259997,80.06606240999827,53447.804535840005 2024-07-29,18:17:28.000,211,10975597,14365,0,1722277047,12985.275199670003,80.06606240999827,53447.81851008 2024-07-29,18:17:29.000,211,10975585,14325,0,1722277048,12985.356035389988,80.01671850000275,53447.923316880006 2024-07-29,18:17:30.000,211,10975588,14365,0,1722277049,12985.389716939993,79.97442371999932,53447.874407040006 2024-07-29,18:17:31.000,211,10975682,14405,0,1722277050,12985.443607419998,79.92507981000381,53447.89536840001 2024-07-29,18:17:32.000,211,10975589,14325,0,1722277051,12985.517706829989,79.85458851000294,53447.88838128 2024-07-29,18:17:33.000,211,10975563,14525,0,1722277052,12985.59854254999,79.76999895000336,53447.88838128 2024-07-29,18:17:34.000,211,10975566,14285,0,1722277053,12985.69958719999,79.74180242999864,53447.902355520004 2024-07-29,18:17:35.000,211,10975567,14285,0,1722277054,12985.74674137,79.67131112999778,53447.88139416 2024-07-29,18:17:36.000,211,10975633,14605,0,1722277055,12985.834313399995,79.60786896000354,53447.902355520004 2024-07-29,18:17:37.000,211,10975585,14365,0,1722277056,12985.894940189995,79.60786896000354,53447.90934264 2024-07-29,18:17:38.000,211,10975536,14485,0,1722277057,12985.98924853,79.60786896000354,53447.97921384 2024-07-29,18:17:39.000,211,10975587,14365,0,1722277058,12986.036402699996,79.60786896000354,53447.96523960001 2024-07-29,18:17:40.000,211,10975635,14325,0,1722277059,12986.123974729991,79.62901635000162,53448.01414944001 2024-07-29,18:17:41.000,211,10975626,14485,0,1722277060,12986.218283069997,79.60081983000418,53447.99318808001 2024-07-29,18:17:42.000,211,10975550,14245,0,1722277061,12986.258700929997,79.59377070000482,53448.070046400004 2024-07-29,18:17:43.000,211,10975590,14365,0,1722277062,12986.272173550002,79.63606548000098,53448.03511080001 2024-07-29,18:17:44.000,211,10975548,14485,0,1722277063,12986.245228309992,79.63606548000098,53447.972226720005 2024-07-29,18:17:45.000,211,10975592,14365,0,1722277064,12986.299118789997,79.65721286999906,53448.05607216 2024-07-29,18:17:46.000,211,10975610,14565,0,1722277065,12986.379954509997,79.6149180900029,53448.05607216 2024-07-29,18:17:47.000,211,10975604,14365,0,1722277066,12986.440581299998,79.6149180900029,53448.091007760006 2024-07-29,18:17:48.000,211,10975564,14485,0,1722277067,12986.534889639988,79.57262330999947,53448.070046400004 2024-07-29,18:17:49.000,211,10975575,14365,0,1722277068,12986.588780119993,79.57262330999947,53448.104982 2024-07-29,18:17:50.000,211,10975607,14525,0,1722277069,12986.669615839994,79.53032853000332,53448.091007760006 2024-07-29,18:17:51.000,211,10975677,14405,0,1722277070,12986.784133109999,79.45278810000309,53448.11196912001 2024-07-29,18:17:52.000,211,10975533,14405,0,1722277071,12986.831287279994,79.4034441900003,53448.16087896001 2024-07-29,18:17:53.000,211,10975565,14525,0,1722277072,12986.91885930999,79.32590376000007,53448.18184032001 2024-07-29,18:17:54.000,211,10975575,14405,0,1722277073,12986.992958719995,79.24131420000049,53448.237737280004 2024-07-29,18:17:55.000,211,10975583,14525,0,1722277074,12987.073794439995,79.1919702899977,53448.2447244 2024-07-29,18:17:56.000,211,10975645,14245,0,1722277075,12987.134421229995,79.08623334000004,53448.21677592 2024-07-29,18:17:57.000,211,10975573,14565,0,1722277076,12987.18157539999,79.00164378000045,53448.22376304 2024-07-29,18:17:58.000,211,10975570,14405,0,1722277077,12987.22872957,78.9452507399983,53448.237737280004 2024-07-29,18:17:59.000,211,10975569,14365,0,1722277078,12987.262411119991,78.91705422000086,53448.32158272 2024-07-29,18:18:00.000,211,10975579,14365,0,1722277079,12987.262411119991,78.77607161999913,53448.39844104001 2024-07-29,18:18:01.000,211,10975600,14565,0,1722277080,12987.316301599996,78.71967858000426,53448.41940240001 2024-07-29,18:18:02.000,211,10975601,14445,0,1722277081,12987.383664699992,78.65623641000275,53448.46831224001 2024-07-29,18:18:03.000,211,10975612,14445,0,1722277082,12987.397137319997,78.64213815000403,53448.4892736 2024-07-29,18:18:04.000,211,10975513,14525,0,1722277083,12987.471236730002,78.64213815000403,53448.524209200004 2024-07-29,18:18:05.000,211,10975597,14325,0,1722277084,12987.531863520002,78.63508902000467,53448.58709328001 2024-07-29,18:18:06.000,211,10975602,14325,0,1722277085,12987.632908170002,78.63508902000467,53448.58709328001 2024-07-29,18:18:07.000,211,10975570,14525,0,1722277086,12987.713743889988,78.67033467000147,53448.60106752 2024-07-29,18:18:08.000,211,10975564,14205,0,1722277087,12987.794579609988,78.74787510000169,53448.61504176001 2024-07-29,18:18:09.000,211,10975619,14605,0,1722277088,12987.875415329989,78.77607161999913,53448.60106752 2024-07-29,18:18:10.000,211,10975608,14605,0,1722277089,12988.023614149999,78.76902248999977,53448.712861440006 2024-07-29,18:18:11.000,211,10975620,14405,0,1722277090,12988.16507666,78.74082597000233,53448.70587432001 2024-07-29,18:18:12.000,211,10975531,14565,0,1722277091,12988.32001178999,78.75492423000105,53448.75478416001 2024-07-29,18:18:13.000,211,10975565,14525,0,1722277092,12988.40084750999,78.73377684000297,53448.71984856 2024-07-29,18:18:14.000,211,10975553,14605,0,1722277093,12988.542310019991,78.62803988999804,53448.7687584 2024-07-29,18:18:15.000,211,10975552,14405,0,1722277094,12988.663563599992,78.5645977200038,53448.712861440006 2024-07-29,18:18:16.000,211,10975610,14445,0,1722277095,12988.744399319992,78.53640119999909,53448.75478416001 2024-07-29,18:18:17.000,211,10975611,14045,0,1722277096,12988.798289799997,78.49410642000294,53448.8386296 2024-07-29,18:18:18.000,211,10975561,14525,0,1722277097,12988.845443969993,78.48000816000422,53448.87356520001 2024-07-29,18:18:19.000,211,10975598,14445,0,1722277098,12988.831971350002,78.45886076999886,53448.88753944 2024-07-29,18:18:20.000,211,10975553,14245,0,1722277099,12988.879125519998,78.40951686000335,53448.978372000005 2024-07-29,18:18:21.000,211,10975640,14365,0,1722277100,12988.885861829993,78.33902556000248,53448.95741064 2024-07-29,18:18:22.000,211,10975581,14205,0,1722277101,12988.939752309998,78.31082903999777,53449.04125608001 2024-07-29,18:18:23.000,211,10975600,14445,0,1722277102,12988.993642789988,78.26148513000226,53449.10414016 2024-07-29,18:18:24.000,211,10975609,14445,0,1722277103,12989.013851719988,78.24033774000418,53449.0831788 2024-07-29,18:18:25.000,211,10975561,14285,0,1722277104,12988.973433859988,78.13460078999924,53449.10414016 2024-07-29,18:18:26.000,211,10975606,14325,0,1722277105,12989.013851719988,78.02886384000158,53449.12510152 2024-07-29,18:18:27.000,211,10975585,14285,0,1722277106,12989.013851719988,77.91607776000455,53449.16003712 2024-07-29,18:18:28.000,211,10975616,14205,0,1722277107,12989.040796959998,77.80329168000026,53449.27183104 2024-07-29,18:18:29.000,211,10975566,14325,0,1722277108,12989.087951129994,77.70460386000195,53449.27183104 2024-07-29,18:18:30.000,211,10975604,14525,0,1722277109,12989.135105299989,77.59181777999765,53449.28580528001 2024-07-29,18:18:31.000,211,10975621,14165,0,1722277110,12989.229413639994,77.52837561000342,53449.34868936 2024-07-29,18:18:32.000,211,10975563,14725,0,1722277111,12989.330458289995,77.49312995999935,53449.34170224 2024-07-29,18:18:33.000,211,10975593,14405,0,1722277112,12989.431502939995,77.44378605000384,53449.41856056 2024-07-29,18:18:34.000,211,10975579,14725,0,1722277113,12989.49886603999,77.40854039999977,53449.54432872001 2024-07-29,18:18:35.000,211,10975580,14285,0,1722277114,12989.613383309996,77.43673692000448,53449.56529008 2024-07-29,18:18:36.000,211,10975630,14365,0,1722277115,12989.707691650001,77.4014912700004,53449.51638024 2024-07-29,18:18:37.000,211,10975520,14365,0,1722277116,12989.781791059992,77.41558952999912,53449.530354480004 2024-07-29,18:18:38.000,211,10975584,14405,0,1722277117,12989.889572020002,77.39444214000105,53449.51638024 2024-07-29,18:18:39.000,211,10975605,14525,0,1722277118,12990.024298219992,77.30985258000146,53449.50240600001 2024-07-29,18:18:40.000,211,10975636,14485,0,1722277119,12990.132079180003,77.25345953999931,53449.59323856001 2024-07-29,18:18:41.000,211,10975673,14365,0,1722277120,12990.226387519993,77.25345953999931,53449.59323856001 2024-07-29,18:18:42.000,211,10975578,14765,0,1722277121,12990.340904789999,77.24641040999995,53449.65612264 2024-07-29,18:18:43.000,211,10975581,14285,0,1722277122,12990.408267889994,77.21116476000316,53449.69105824001 2024-07-29,18:18:44.000,211,10975605,14445,0,1722277123,12990.58341195,77.21116476000316,53449.75394232 2024-07-29,18:18:45.000,211,10975562,14525,0,1722277124,12990.71813814999,77.2393612800006,53449.80983928001 2024-07-29,18:18:46.000,211,10975642,14645,0,1722277125,12990.792237559996,77.24641040999995,53449.80983928001 2024-07-29,18:18:47.000,211,10975526,14565,0,1722277126,12990.933700069996,77.21116476000316,53449.89368472 2024-07-29,18:18:48.000,211,10975520,14405,0,1722277127,12991.007799480001,77.2041156300038,53449.886697600006 2024-07-29,18:18:49.000,211,10975573,14405,0,1722277128,12991.061689959992,77.16182085000037,53449.935607440006 2024-07-29,18:18:50.000,211,10975525,14525,0,1722277129,12991.115580439997,77.10542780999822,53449.90765896001 2024-07-29,18:18:51.000,211,10975594,14285,0,1722277130,12991.196416159997,76.9926417300012,53449.99849152 2024-07-29,18:18:52.000,211,10975556,14605,0,1722277131,12991.250306640002,76.87985565000417,53450.02644000001 2024-07-29,18:18:53.000,211,10975645,14205,0,1722277132,12991.270515570002,76.73182392000308,53450.11028544 2024-07-29,18:18:54.000,211,10975555,14565,0,1722277133,12991.358087599998,76.59084132000135,53450.17316952001 2024-07-29,18:18:55.000,211,10975582,14205,0,1722277134,12991.391769149988,76.43576046000089,53450.18015664 2024-07-29,18:18:56.000,211,10975619,14565,0,1722277135,12991.445659629993,76.34412177000195,53450.2360536 2024-07-29,18:18:57.000,211,10975568,14485,0,1722277136,12991.526495349994,76.30182698999852,53450.29195056001 2024-07-29,18:18:58.000,211,10975567,14445,0,1722277137,12991.587122139994,76.21723742999893,53450.389770240006 2024-07-29,18:18:59.000,211,10975611,14405,0,1722277138,12991.661221549999,76.1890409100015,53450.43169296001 2024-07-29,18:19:00.000,211,10975610,14205,0,1722277139,12991.7622662,76.1537952600047,53450.45964144001 2024-07-29,18:19:01.000,211,10975578,14565,0,1722277140,12991.79594774999,76.18199178000214,53450.56444824 2024-07-29,18:19:02.000,211,10975560,14725,0,1722277141,12991.829629299995,76.1890409100015,53450.557461120006 2024-07-29,18:19:03.000,211,10975578,14445,0,1722277142,12991.849838229995,76.19609004000085,53450.59938384001 2024-07-29,18:19:04.000,211,10975557,14845,0,1722277143,12991.84310192,76.21018829999957,53450.62733232001 2024-07-29,18:19:05.000,211,10975562,14405,0,1722277144,12991.84310192,76.18199178000214,53450.64829368001 2024-07-29,18:19:06.000,211,10975567,14605,0,1722277145,12991.849838229995,76.21018829999957,53450.63431944 2024-07-29,18:19:07.000,211,10975537,14565,0,1722277146,12991.90372871,76.21018829999957,53450.725152000006 2024-07-29,18:19:08.000,211,10975520,14565,0,1722277147,12991.910465019995,76.12559873999999,53450.68322928 2024-07-29,18:19:09.000,211,10975606,14565,0,1722277148,12991.92393764,76.05510743999912,53450.78104896 2024-07-29,18:19:10.000,211,10975521,14445,0,1722277149,12991.94414657,75.98461613999825,53450.774061840006 2024-07-29,18:19:11.000,211,10975626,14525,0,1722277150,12991.99803704999,75.90707570999803,53450.86489440001 2024-07-29,18:19:12.000,211,10975566,14525,0,1722277151,12992.078872769991,75.80838788999972,53450.90681712 2024-07-29,18:19:13.000,211,10975579,14485,0,1722277152,12992.119290629991,75.70970007000142,53450.9697012 2024-07-29,18:19:14.000,211,10975574,14325,0,1722277153,12992.193390039996,75.66740528999799,53451.039572400005 2024-07-29,18:19:15.000,211,10975573,14405,0,1722277154,12992.206862660001,75.64625789999991,53451.06053376001 2024-07-29,18:19:16.000,211,10975584,14445,0,1722277155,12992.287698380002,75.63920877000055,53451.088482240004 2024-07-29,18:19:17.000,211,10975589,14725,0,1722277156,12992.395479339997,75.66035615999863,53451.13739208 2024-07-29,18:19:18.000,211,10975591,14205,0,1722277157,12992.469578750002,75.66035615999863,53451.13040496001 2024-07-29,18:19:19.000,211,10975615,14485,0,1722277158,12992.563887089993,75.67445442000462,53451.17931480001 2024-07-29,18:19:20.000,211,10975515,14325,0,1722277159,12992.664931739993,75.6956018100027,53451.24918600001 2024-07-29,18:19:21.000,211,10975559,14365,0,1722277160,12992.745767459994,75.73789658999885,53451.24219888 2024-07-29,18:19:22.000,211,10975557,14405,0,1722277161,12992.819866869999,75.76609311000357,53451.277134480006 2024-07-29,18:19:23.000,211,10975598,14605,0,1722277162,12992.860284729999,75.85068267000315,53451.3539928 2024-07-29,18:19:24.000,211,10975591,14565,0,1722277163,12992.947856759994,75.83658441000443,53451.374954160005 2024-07-29,18:19:25.000,211,10975601,14325,0,1722277164,12992.95459306999,75.87183006000123,53451.43085112 2024-07-29,18:19:26.000,211,10975634,14365,0,1722277165,12992.968065689995,75.87183006000123,53451.41687688001 2024-07-29,18:19:27.000,211,10975581,14645,0,1722277166,12992.968065689995,75.85773180000251,53451.47976096 2024-07-29,18:19:28.000,211,10975580,14765,0,1722277167,12992.947856759994,75.794289630001,53451.48674808001 2024-07-29,18:19:29.000,211,10975584,14405,0,1722277168,12992.90070259,75.6956018100027,53451.53565792001 2024-07-29,18:19:30.000,211,10975606,14325,0,1722277169,12992.867021039994,75.53347182000289,53451.58456776001 2024-07-29,18:19:31.000,211,10975654,14605,0,1722277170,12992.840075799999,75.42773486999795,53451.63347760001 2024-07-29,18:19:32.000,211,10975558,14845,0,1722277171,12992.819866869999,75.25150661999942,53451.57758064 2024-07-29,18:19:33.000,211,10975597,14565,0,1722277172,12992.759240079999,75.08232750000025,53451.58456776001 2024-07-29,18:19:34.000,211,10975616,14325,0,1722277173,12992.786185319994,74.96954142000322,53451.61950336 2024-07-29,18:19:35.000,211,10975643,14485,0,1722277174,12992.745767459994,74.84265708000021,53451.64745184 2024-07-29,18:19:36.000,211,10975604,14725,0,1722277175,12992.745767459994,74.78626403999806,53451.73129728001 2024-07-29,18:19:37.000,211,10975593,14485,0,1722277176,12992.745767459994,74.75806752000062,53451.73129728001 2024-07-29,18:19:38.000,211,10975616,14525,0,1722277177,12992.739031149998,74.7792149099987,53451.74527152 2024-07-29,18:19:39.000,211,10975634,14405,0,1722277178,12992.792921629989,74.7792149099987,53451.829116960005 2024-07-29,18:19:40.000,211,10975655,14405,0,1722277179,12992.806394249994,74.81446056000277,53451.85706544 2024-07-29,18:19:41.000,211,10975615,14805,0,1722277180,12992.85354841999,74.80036230000405,53451.94091088001 2024-07-29,18:19:42.000,211,10975634,14605,0,1722277181,12992.819866869999,74.82150969000213,53451.926936640004 2024-07-29,18:19:43.000,211,10975586,14325,0,1722277182,12992.840075799999,74.83560795000085,53451.9129624 2024-07-29,18:19:44.000,211,10975591,14405,0,1722277183,12992.867021039994,74.81446056000277,53451.93392376 2024-07-29,18:19:45.000,211,10975607,14485,0,1722277184,12992.846812109994,74.76511664999998,53451.91994952001 2024-07-29,18:19:46.000,211,10975617,14565,0,1722277185,12992.826603179994,74.73692013000255,53451.86405256 2024-07-29,18:19:47.000,211,10975576,14365,0,1722277186,12992.732294839989,74.68757621999976,53451.91994952001 2024-07-29,18:19:48.000,211,10975555,14485,0,1722277187,12992.739031149998,74.69462534999911,53451.93392376 2024-07-29,18:19:49.000,211,10975568,14485,0,1722277188,12992.759240079999,74.65233057000296,53451.97584648 2024-07-29,18:19:50.000,211,10975563,14365,0,1722277189,12992.759240079999,74.69462534999911,53452.094627520004 2024-07-29,18:19:51.000,211,10975630,14725,0,1722277190,12992.759240079999,74.82855882000149,53452.0527048 2024-07-29,18:19:52.000,211,10975616,14405,0,1722277191,12992.786185319994,74.86380446999829,53452.08764040001 2024-07-29,18:19:53.000,211,10975618,14525,0,1722277192,12992.813130559989,75.00478707000002,53452.115588880006 2024-07-29,18:19:54.000,211,10975603,14445,0,1722277193,12992.87375734999,75.12462228000368,53452.17847296 2024-07-29,18:19:55.000,211,10975590,14645,0,1722277194,12992.92091152,75.17396618999919,53452.094627520004 2024-07-29,18:19:56.000,211,10975578,14525,0,1722277195,12993.02195617,75.29380140000285,53452.12956312 2024-07-29,18:19:57.000,211,10975574,14325,0,1722277196,12993.109528199995,75.29380140000285,53452.1924472 2024-07-29,18:19:58.000,211,10975615,14565,0,1722277197,12993.17689129999,75.34314530999836,53452.07366616 2024-07-29,18:19:59.000,211,10975574,14525,0,1722277198,12993.20383654,75.39953835000051,53452.17847296 2024-07-29,18:20:00.000,211,10975560,14565,0,1722277199,12993.22404547,75.32199792000029,53452.19943432 2024-07-29,18:20:01.000,211,10975626,14565,0,1722277200,12993.190363919995,75.26560487999814,53452.08764040001 2024-07-29,18:20:02.000,211,10975578,14605,0,1722277201,12993.12300082,75.11757315000432,53452.07366616 2024-07-29,18:20:03.000,211,10975635,14405,0,1722277202,12993.00174724,75.00478707000002,53452.10860176001 2024-07-29,18:20:04.000,211,10975589,14565,0,1722277203,12992.90070259,74.85675533999893,53452.14353736 2024-07-29,18:20:05.000,211,10975607,14645,0,1722277204,12992.779449009999,74.66642883000168,53452.10161464 2024-07-29,18:20:06.000,211,10975569,14685,0,1722277205,12992.691876979989,74.44790579999972,53452.05969192001 2024-07-29,18:20:07.000,211,10975567,14405,0,1722277206,12992.597568639998,74.29282493999926,53452.0527048 2024-07-29,18:20:08.000,211,10975561,14365,0,1722277207,12992.509996610002,74.1518423400048,53452.01776920001 2024-07-29,18:20:09.000,211,10975648,14525,0,1722277208,12992.530205540002,74.04610538999987,53452.00379496 2024-07-29,18:20:10.000,211,10975565,14645,0,1722277209,12992.509996610002,73.99676148000435,53451.996807840005 2024-07-29,18:20:11.000,211,10975615,14405,0,1722277210,12992.496523989998,73.98266321999836,53452.05969192001 2024-07-29,18:20:12.000,211,10975581,14565,0,1722277211,12992.624513879993,74.01790887000243,53452.094627520004 2024-07-29,18:20:13.000,211,10975599,14765,0,1722277212,12992.651459119988,74.17298973000288,53452.10860176001 2024-07-29,18:20:14.000,211,10975602,14405,0,1722277213,12992.678404359998,74.31397233000462,53452.01776920001 2024-07-29,18:20:15.000,211,10975640,14845,0,1722277214,12992.752503769989,74.5324953599993,53452.03873056001 2024-07-29,18:20:16.000,211,10975565,14685,0,1722277215,12992.880493659999,74.66642883000168,53452.122576 2024-07-29,18:20:17.000,211,10975659,14245,0,1722277216,12993.069110339995,74.7933131700047,53452.12956312 2024-07-29,18:20:18.000,211,10975634,14565,0,1722277217,12993.149946059995,74.94134489999851,53452.25533128001 2024-07-29,18:20:19.000,211,10975631,14485,0,1722277218,12993.22404547,74.97659055000258,53452.297254 2024-07-29,18:20:20.000,211,10975618,14805,0,1722277219,12993.298144879991,74.99773794000066,53452.29026688 2024-07-29,18:20:21.000,211,10975639,14565,0,1722277220,12993.291408569996,74.89905012000236,53452.332189600005 2024-07-29,18:20:22.000,211,10975613,14605,0,1722277221,12993.291408569996,74.80741143000341,53452.32520248001 2024-07-29,18:20:23.000,211,10975624,14405,0,1722277222,12993.21730915999,74.62413404999825,53452.36013808 2024-07-29,18:20:24.000,211,10975612,14725,0,1722277223,12993.12300082,74.41970928000228,53452.37411232001 2024-07-29,18:20:25.000,211,10975606,14565,0,1722277224,12993.00174724,74.1870879900016,53452.332189600005 2024-07-29,18:20:26.000,211,10975590,14645,0,1722277225,12992.92091152,73.96856495999964,53452.332189600005 2024-07-29,18:20:27.000,211,10975605,14525,0,1722277226,12992.860284729999,73.73594366999896,53452.33917672 2024-07-29,18:20:28.000,211,10975573,14685,0,1722277227,12992.880493659999,73.52446977000363,53452.36013808 2024-07-29,18:20:29.000,211,10975580,14565,0,1722277228,12992.880493659999,73.34824151999783,53452.34616384 2024-07-29,18:20:30.000,211,10975608,14285,0,1722277229,12992.927647829994,73.15086588000122,53452.41603504 2024-07-29,18:20:31.000,211,10975639,14525,0,1722277230,12992.968065689995,73.11562023000442,53452.37411232001 2024-07-29,18:20:32.000,211,10975662,14565,0,1722277231,12993.08258296,73.073325450001,53452.381099440005 2024-07-29,18:20:33.000,211,10975581,14805,0,1722277232,12993.15668236999,73.08742370999971,53452.35315096001 2024-07-29,18:20:34.000,211,10975513,14725,0,1722277233,12993.14320975,73.12971849000314,53452.38808656 2024-07-29,18:20:35.000,211,10975610,14805,0,1722277234,12993.230781779996,73.17906239999866,53452.36013808 2024-07-29,18:20:36.000,211,10975597,14605,0,1722277235,12993.2442544,73.27070109000488,53452.32520248001 2024-07-29,18:20:37.000,211,10975560,14725,0,1722277236,12993.298144879991,73.31299587000103,53452.33917672 2024-07-29,18:20:38.000,211,10975555,14765,0,1722277237,12993.372244289996,73.45397847000277,53452.332189600005 2024-07-29,18:20:39.000,211,10975574,14805,0,1722277238,12993.439607389992,73.55266629000107,53452.27629264001 2024-07-29,18:20:40.000,211,10975631,14445,0,1722277239,12993.473288939997,73.70069802000216,53452.29026688 2024-07-29,18:20:41.000,211,10975617,14205,0,1722277240,12993.520443109992,73.80643496999983,53452.40206080001 2024-07-29,18:20:42.000,211,10975529,14565,0,1722277241,12993.594542519997,73.89807365999877,53452.34616384 2024-07-29,18:20:43.000,211,10975578,14285,0,1722277242,12993.655169309997,74.00381061000371,53452.3671252 2024-07-29,18:20:44.000,211,10975570,14445,0,1722277243,12993.695587169997,74.07430191000458,53452.37411232001 2024-07-29,18:20:45.000,211,10975608,14565,0,1722277244,12993.749477650003,74.10954756000137,53452.45795776 2024-07-29,18:20:46.000,211,10975574,14605,0,1722277245,12993.756213959998,74.16594060000352,53452.46494488 2024-07-29,18:20:47.000,211,10975611,14565,0,1722277246,12993.736005029998,74.13774407999881,53452.45795776 2024-07-29,18:20:48.000,211,10975609,14285,0,1722277247,12993.722532409993,74.11659669000073,53452.46494488 2024-07-29,18:20:49.000,211,10975578,14525,0,1722277248,12993.715796099998,73.96151583000028,53452.48590624 2024-07-29,18:20:50.000,211,10975610,14645,0,1722277249,12993.668641930002,73.83463149000454,53452.51385472 2024-07-29,18:20:51.000,211,10975641,14605,0,1722277250,12993.695587169997,73.72184541000024,53452.5068676 2024-07-29,18:20:52.000,211,10975574,14525,0,1722277251,12993.661905619992,73.51742064000427,53452.499880480005 2024-07-29,18:20:53.000,211,10975587,14405,0,1722277252,12993.628224070002,73.3834871700019,53452.430009280004 2024-07-29,18:20:54.000,211,10975549,14565,0,1722277253,12993.621487759992,73.25660282999888,53452.47193200001 2024-07-29,18:20:55.000,211,10975613,14245,0,1722277254,12993.540652039992,73.19316066000465,53452.51385472 2024-07-29,18:20:56.000,211,10975576,14165,0,1722277255,12993.513706799997,73.10857109999779,53452.53481608 2024-07-29,18:20:57.000,211,10975591,14485,0,1722277256,12993.466552630001,73.073325450001,53452.5767388 2024-07-29,18:20:58.000,211,10975593,14725,0,1722277257,12993.419398459991,73.05217806000292,53452.5767388 2024-07-29,18:20:59.000,211,10975580,14405,0,1722277258,12993.378980599991,73.0380798000042,53452.548790320005 2024-07-29,18:21:00.000,211,10975559,14165,0,1722277259,12993.318353809991,73.04512893000356,53452.618661520006 2024-07-29,18:21:01.000,211,10975608,14525,0,1722277260,12993.277935949991,73.073325450001,53452.65359712 2024-07-29,18:21:02.000,211,10975577,14365,0,1722277261,12993.23751808999,73.14381675000186,53452.62564864 2024-07-29,18:21:03.000,211,10975545,14445,0,1722277262,12993.20383654,73.16496413999994,53452.63962288001 2024-07-29,18:21:04.000,211,10975594,14605,0,1722277263,12993.18362761,73.20020979000401,53452.59071304001 2024-07-29,18:21:05.000,211,10975562,14605,0,1722277264,12993.15668236999,73.16496413999994,53452.60468728 2024-07-29,18:21:06.000,211,10975541,14605,0,1722277265,12993.12300082,73.17906239999866,53452.56975168001 2024-07-29,18:21:07.000,211,10975594,14605,0,1722277266,12993.109528199995,73.10857109999779,53452.52084184001 2024-07-29,18:21:08.000,211,10975605,14725,0,1722277267,12993.149946059995,73.00283415000013,53452.56975168001 2024-07-29,18:21:09.000,211,10975612,14485,0,1722277268,12993.250990709996,72.86890067999775,53452.548790320005 2024-07-29,18:21:10.000,211,10975595,14565,0,1722277269,12993.338562739991,72.73496721000265,53452.56975168001 2024-07-29,18:21:11.000,211,10975611,14445,0,1722277270,12993.560860969992,72.5798863500022,53452.548790320005 2024-07-29,18:21:12.000,211,10975636,14365,0,1722277271,12993.762950269993,72.4671002699979,53452.62564864 2024-07-29,18:21:13.000,211,10975614,14685,0,1722277272,12993.897676469998,72.36136332000024,53452.618661520006 2024-07-29,18:21:14.000,211,10975557,14485,0,1722277273,12994.099765769999,72.3684124499996,53452.65359712 2024-07-29,18:21:15.000,211,10975607,14605,0,1722277274,12994.247964589995,72.36136332000024,53452.67455848 2024-07-29,18:21:16.000,211,10975589,14605,0,1722277275,12994.42310865,72.45300200999918,53452.68853272001 2024-07-29,18:21:17.000,211,10975535,14445,0,1722277276,12994.611725329996,72.57283722000284,53452.73744256001 2024-07-29,18:21:18.000,211,10975582,14325,0,1722277277,12994.753187839997,72.6785741700005,53452.77936528001 2024-07-29,18:21:19.000,211,10975575,14725,0,1722277278,12994.847496180002,72.89709720000246,53452.80731376001 2024-07-29,18:21:20.000,211,10975592,14485,0,1722277279,12994.914859279997,73.05922719000228,53452.933081920004 2024-07-29,18:21:21.000,211,10975640,14725,0,1722277280,12994.962013449993,73.21430805000273,53452.90513344001 2024-07-29,18:21:22.000,211,10975589,14405,0,1722277281,12994.901386659993,73.36233978000382,53453.002953120005 2024-07-29,18:21:23.000,211,10975637,14565,0,1722277282,12994.860968799992,73.46807673000148,53453.121734160006 2024-07-29,18:21:24.000,211,10975547,14485,0,1722277283,12994.759924149992,73.55266629000107,53453.11474704001 2024-07-29,18:21:25.000,211,10975607,14365,0,1722277284,12994.611725329996,73.6302067200013,53453.16365688001 2024-07-29,18:21:26.000,211,10975558,14605,0,1722277285,12994.429844959996,73.60905933000322,53453.15666976 2024-07-29,18:21:27.000,211,10975621,14565,0,1722277286,12994.29511875999,73.57381367999915,53453.219553840005 2024-07-29,18:21:28.000,211,10975608,14125,0,1722277287,12994.187337799995,73.45397847000277,53453.268463680004 2024-07-29,18:21:29.000,211,10975610,14325,0,1722277288,12994.079556839999,73.2847993500036,53453.289425040006 2024-07-29,18:21:30.000,211,10975596,14325,0,1722277289,12994.025666359994,73.05922719000228,53453.289425040006 2024-07-29,18:21:31.000,211,10975656,14405,0,1722277290,12994.025666359994,72.91119546000118,53453.289425040006 2024-07-29,18:21:32.000,211,10975569,14565,0,1722277291,12994.03240266999,72.65742678000242,53453.32436064 2024-07-29,18:21:33.000,211,10975595,14885,0,1722277292,12994.079556839999,72.47414940000453,53453.345322 2024-07-29,18:21:34.000,211,10975629,14445,0,1722277293,12994.099765769999,72.25562637000257,53453.33134776001 2024-07-29,18:21:35.000,211,10975612,14765,0,1722277294,12994.19407410999,72.09349638000276,53453.268463680004 2024-07-29,18:21:36.000,211,10975570,14205,0,1722277295,12994.23449196999,71.93841552000231,53453.289425040006 2024-07-29,18:21:37.000,211,10975558,14645,0,1722277296,12994.34227293,71.79038379000121,53453.30339928 2024-07-29,18:21:38.000,211,10975595,14605,0,1722277297,12994.36248186,71.7269416199997,53453.338334880005 2024-07-29,18:21:39.000,211,10975579,14365,0,1722277298,12994.45679019999,71.70579423000163,53453.42218032 2024-07-29,18:21:40.000,211,10975613,14485,0,1722277299,12994.46352651,71.67759771000419,53453.436154560004 2024-07-29,18:21:41.000,211,10975596,14485,0,1722277300,12994.50394437,71.74103987999843,53453.457115920006 2024-07-29,18:21:42.000,211,10975641,14605,0,1722277301,12994.54436223,71.73399074999907,53453.47807728001 2024-07-29,18:21:43.000,211,10975559,14365,0,1722277302,12994.551098539996,71.83267857000465,53453.457115920006 2024-07-29,18:21:44.000,211,10975595,14605,0,1722277303,12994.571307469996,71.98775942999782,53453.49903864001 2024-07-29,18:21:45.000,211,10975590,14565,0,1722277304,12994.530889609996,72.09349638000276,53453.54794848001 2024-07-29,18:21:46.000,211,10975585,14445,0,1722277305,12994.497208059991,72.2344789800045,53453.56192272 2024-07-29,18:21:47.000,211,10975634,14645,0,1722277306,12994.470262819996,72.34726506000152,53453.5898712 2024-07-29,18:21:48.000,211,10975576,14485,0,1722277307,12994.45679019999,72.48824766000325,53453.63878104 2024-07-29,18:21:49.000,211,10975566,14405,0,1722277308,12994.42310865,72.65037765000307,53453.61781968001 2024-07-29,18:21:50.000,211,10975582,14285,0,1722277309,12994.47699912999,72.73496721000265,53453.673716640005 2024-07-29,18:21:51.000,211,10975669,14365,0,1722277310,12994.45679019999,72.74906547000137,53453.64576816001 2024-07-29,18:21:52.000,211,10975601,14365,0,1722277311,12994.41637233999,72.80545851000352,53453.69467800001 2024-07-29,18:21:53.000,211,10975638,14205,0,1722277312,12994.39616340999,72.7772619899988,53453.74358784001 2024-07-29,18:21:54.000,211,10975661,14205,0,1722277313,12994.36248186,72.7913602500048,53453.7296136 2024-07-29,18:21:55.000,211,10975649,14245,0,1722277314,12994.322064,72.80545851000352,53453.771536320004 2024-07-29,18:21:56.000,211,10975610,14285,0,1722277315,12994.29511875999,72.79840938000416,53453.70865224 2024-07-29,18:21:57.000,211,10975608,14245,0,1722277316,12994.21428303999,72.74906547000137,53453.75756208 2024-07-29,18:21:58.000,211,10975608,14045,0,1722277317,12994.1199747,72.77021285999945,53453.792497680006 2024-07-29,18:21:59.000,211,10975602,14525,0,1722277318,12994.07282052999,72.76316373000009,53453.80647192 2024-07-29,18:22:00.000,211,10975659,14405,0,1722277319,12993.978512189999,72.77021285999945,53453.75756208 2024-07-29,18:22:01.000,211,10975521,14605,0,1722277320,12993.890940159989,72.74906547000137,53453.771536320004 2024-07-29,18:22:02.000,211,10975578,14325,0,1722277321,12993.884203849993,72.70677068999794,53453.76454920001 2024-07-29,18:22:03.000,211,10975667,14285,0,1722277322,12993.776422889998,72.60808286999963,53453.74358784001 2024-07-29,18:22:04.000,211,10975537,14565,0,1722277323,12993.762950269993,72.55873896000412,53453.70166512 2024-07-29,18:22:05.000,211,10975633,14445,0,1722277324,12993.722532409993,72.44595287999982,53453.75756208 2024-07-29,18:22:06.000,211,10975586,14525,0,1722277325,12993.729268720002,72.35431419000088,53453.75057496 2024-07-29,18:22:07.000,211,10975624,14445,0,1722277326,12993.661905619992,72.29792114999873,53453.75756208 2024-07-29,18:22:08.000,211,10975582,14605,0,1722277327,12993.608015140002,72.2203807199985,53453.71563936001 2024-07-29,18:22:09.000,211,10975618,14565,0,1722277328,12993.594542519997,72.17103681000299,53453.71563936001 2024-07-29,18:22:10.000,211,10975591,14245,0,1722277329,12993.527179420002,72.09349638000276,53453.7296136 2024-07-29,18:22:11.000,211,10975669,14365,0,1722277330,12993.466552630001,72.06529985999805,53453.78551056001 2024-07-29,18:22:12.000,211,10975629,14645,0,1722277331,12993.385716910001,72.0864472500034,53453.76454920001 2024-07-29,18:22:13.000,211,10975660,14725,0,1722277332,12993.311617499996,72.05120159999933,53453.7994848 2024-07-29,18:22:14.000,211,10975552,14645,0,1722277333,12993.271199639996,72.03005421000125,53453.78551056001 2024-07-29,18:22:15.000,211,10975629,14765,0,1722277334,12993.210572849996,71.9736611699991,53453.722626480005 2024-07-29,18:22:16.000,211,10975604,14285,0,1722277335,12993.17689129999,71.8749733500008,53453.74358784001 2024-07-29,18:22:17.000,211,10975648,14445,0,1722277336,12993.170154989995,71.79038379000121,53453.7296136 2024-07-29,18:22:18.000,211,10975580,14685,0,1722277337,12993.09605557999,71.64235206000012,53453.68769088 2024-07-29,18:22:19.000,211,10975597,14725,0,1722277338,12993.05563771999,71.55071337000118,53453.65275528 2024-07-29,18:22:20.000,211,10975595,14445,0,1722277339,12993.00174724,71.46612381000159,53453.68769088 2024-07-29,18:22:21.000,211,10975615,14525,0,1722277340,12992.96132938,71.4167798999988,53453.65275528 2024-07-29,18:22:22.000,211,10975619,14165,0,1722277341,12992.92091152,71.36038686000393,53453.624806800006 2024-07-29,18:22:23.000,211,10975614,14765,0,1722277342,12992.85354841999,71.38858338000136,53453.56192272 2024-07-29,18:22:24.000,211,10975605,14565,0,1722277343,12992.860284729999,71.46612381000159,53453.56890984001 2024-07-29,18:22:25.000,211,10975606,14605,0,1722277344,12992.85354841999,71.53661511000246,53453.65275528 2024-07-29,18:22:26.000,211,10975596,14365,0,1722277345,12992.860284729999,71.65645031999884,53453.56890984001 2024-07-29,18:22:27.000,211,10975612,14645,0,1722277346,12992.867021039994,71.839727700004,53453.63179392 2024-07-29,18:22:28.000,211,10975626,14525,0,1722277347,12992.90070259,72.00890682000318,53453.54096136 2024-07-29,18:22:29.000,211,10975550,14525,0,1722277348,12992.90070259,72.19923333000042,53453.61781968001 2024-07-29,18:22:30.000,211,10975588,14765,0,1722277349,12992.93438413999,72.31201941000472,53453.63179392 2024-07-29,18:22:31.000,211,10975623,14685,0,1722277350,12992.95459306999,72.44595287999982,53453.61083256 2024-07-29,18:22:32.000,211,10975615,14525,0,1722277351,12992.947856759994,72.58693548000156,53453.54096136 2024-07-29,18:22:33.000,211,10975616,14525,0,1722277352,12992.97480199999,72.67152504000114,53453.58288408 2024-07-29,18:22:34.000,211,10975619,14405,0,1722277353,12992.968065689995,72.70677068999794,53453.58288408 2024-07-29,18:22:35.000,211,10975552,14685,0,1722277354,12992.93438413999,72.75611460000073,53453.56890984001 2024-07-29,18:22:36.000,211,10975629,14725,0,1722277355,12992.867021039994,72.68562329999986,53453.64576816001 2024-07-29,18:22:37.000,211,10975627,14645,0,1722277356,12992.819866869999,72.6433285200037,53453.57589696001 2024-07-29,18:22:38.000,211,10975583,14365,0,1722277357,12992.664931739993,72.60808286999963,53453.603845440004 2024-07-29,18:22:39.000,211,10975602,14685,0,1722277358,12992.584096019993,72.53054243999941,53453.66672952001 2024-07-29,18:22:40.000,211,10975636,14445,0,1722277359,12992.489787680002,72.41775636000239,53453.673716640005 2024-07-29,18:22:41.000,211,10975621,14605,0,1722277360,12992.328116240002,72.34726506000152,53453.66672952001 2024-07-29,18:22:42.000,211,10975578,14525,0,1722277361,12992.233807899996,72.24152811000386,53453.64576816001 2024-07-29,18:22:43.000,211,10975662,14725,0,1722277362,12992.119290629991,72.10054551000212,53453.5898712 2024-07-29,18:22:44.000,211,10975620,14525,0,1722277363,12991.94414657,72.01595595000254,53453.49903864001 2024-07-29,18:22:45.000,211,10975604,14805,0,1722277364,12991.829629299995,71.83267857000465,53453.52698712001 2024-07-29,18:22:46.000,211,10975638,14685,0,1722277365,12991.688166789994,71.63530293000076,53453.47807728001 2024-07-29,18:22:47.000,211,10975626,14485,0,1722277366,12991.566913209994,71.4167798999988,53453.457115920006 2024-07-29,18:22:48.000,211,10975588,14485,0,1722277367,12991.459132249998,71.2194042600022,53453.35230912 2024-07-29,18:22:49.000,211,10975621,14485,0,1722277368,12991.405241769993,71.12776557000325,53453.387244720005 2024-07-29,18:22:50.000,211,10975614,14525,0,1722277369,12991.344614979993,70.91629167000065,53453.37327048 2024-07-29,18:22:51.000,211,10975576,14485,0,1722277370,12991.324406049993,70.81055472000298,53453.36628336 2024-07-29,18:22:52.000,211,10975649,14645,0,1722277371,12991.310933430002,70.76825993999955,53453.28243792001 2024-07-29,18:22:53.000,211,10975635,14285,0,1722277372,12991.378296529998,70.69071950999933,53453.289425040006 2024-07-29,18:22:54.000,211,10975629,14525,0,1722277373,12991.459132249998,70.64842473000317,53453.31038640001 2024-07-29,18:22:55.000,211,10975639,14405,0,1722277374,12991.539967969999,70.7612108100002,53453.30339928 2024-07-29,18:22:56.000,211,10975570,14805,0,1722277375,12991.627539999994,70.83170211000106,53453.345322 2024-07-29,18:22:57.000,211,10975664,14645,0,1722277376,12991.708375719994,70.91629167000065,53453.26147656001 2024-07-29,18:22:58.000,211,10975623,14565,0,1722277377,12991.80268406,71.05022514000302,53453.24750232 2024-07-29,18:22:59.000,211,10975625,14605,0,1722277378,12991.890256089995,71.16301122000004,53453.289425040006 2024-07-29,18:23:00.000,211,10975588,14405,0,1722277379,12991.99803704999,71.30399382000178,53453.31737352 2024-07-29,18:23:01.000,211,10975635,14485,0,1722277380,12992.092345389996,71.43792729000415,53453.35230912 2024-07-29,18:23:02.000,211,10975650,14605,0,1722277381,12992.152972179996,71.50136945999839,53453.33134776001 2024-07-29,18:23:03.000,211,10975599,14485,0,1722277382,12992.206862660001,71.62120467000204,53453.345322 2024-07-29,18:23:04.000,211,10975614,14885,0,1722277383,12992.287698380002,71.71284336000099,53453.36628336 2024-07-29,18:23:05.000,211,10975553,14565,0,1722277384,12992.314643619997,71.78333466000186,53453.40121896001 2024-07-29,18:23:06.000,211,10975598,14365,0,1722277385,12992.321379929992,71.86087509000208,53453.436154560004 2024-07-29,18:23:07.000,211,10975634,14765,0,1722277386,12992.287698380002,71.88907160999952,53453.40820608001 2024-07-29,18:23:08.000,211,10975596,14485,0,1722277387,12992.254016829997,72.00185769000382,53453.45012880001 2024-07-29,18:23:09.000,211,10975585,14525,0,1722277388,12992.186653730001,72.03005421000125,53453.40820608001 2024-07-29,18:23:10.000,211,10975583,14365,0,1722277389,12992.06540015,72.10054551000212,53453.42916744001 2024-07-29,18:23:11.000,211,10975613,14525,0,1722277390,12991.99803704999,72.19923333000042,53453.42916744001 2024-07-29,18:23:12.000,211,10975640,14725,0,1722277391,12991.870047159995,72.2203807199985,53453.42218032 2024-07-29,18:23:13.000,211,10975629,14605,0,1722277392,12991.73532095999,72.27677376000065,53453.47109016 2024-07-29,18:23:14.000,211,10975632,14725,0,1722277393,12991.600594759999,72.26267550000193,53453.47807728001 2024-07-29,18:23:15.000,211,10975650,14565,0,1722277394,12991.465868559993,72.25562637000257,53453.457115920006 2024-07-29,18:23:16.000,211,10975640,14525,0,1722277395,12991.297460809998,72.24152811000386,53453.436154560004 2024-07-29,18:23:17.000,211,10975592,14405,0,1722277396,12991.169470920002,72.14988942000491,53453.39423184 2024-07-29,18:23:18.000,211,10975608,14565,0,1722277397,12991.034744719997,72.0230050800019,53453.42218032 2024-07-29,18:23:19.000,211,10975636,14805,0,1722277398,12990.90675483,71.93136639000295,53453.2754508 2024-07-29,18:23:20.000,211,10975629,14485,0,1722277399,12990.82591911,71.81858030999865,53453.29641216 2024-07-29,18:23:21.000,211,10975606,14645,0,1722277400,12990.751819699995,71.74808900999778,53453.24051520001 2024-07-29,18:23:22.000,211,10975643,14685,0,1722277401,12990.66424767,71.73399074999907,53453.219553840005 2024-07-29,18:23:23.000,211,10975589,14765,0,1722277402,12990.64403874,71.6634994499982,53453.19859248 2024-07-29,18:23:24.000,211,10975592,14525,0,1722277403,12990.569939329995,71.71284336000099,53453.23352808001 2024-07-29,18:23:25.000,211,10975597,14405,0,1722277404,12990.57667563999,71.7762855300025,53453.18461824 2024-07-29,18:23:26.000,211,10975590,14565,0,1722277405,12990.56320302,71.83267857000465,53453.15666976 2024-07-29,18:23:27.000,211,10975583,14445,0,1722277406,12990.462158369999,71.88202248000016,53453.15666976 2024-07-29,18:23:28.000,211,10975589,14365,0,1722277407,12990.428476819994,71.9736611699991,53453.121734160006 2024-07-29,18:23:29.000,211,10975610,14325,0,1722277408,12990.428476819994,71.98775942999782,53453.07981144 2024-07-29,18:23:30.000,211,10975605,14285,0,1722277409,12990.39479526999,72.00185769000382,53453.00994024 2024-07-29,18:23:31.000,211,10975560,14405,0,1722277410,12990.367850029994,72.03710334000061,53453.01692736 2024-07-29,18:23:32.000,211,10975588,14565,0,1722277411,12990.374586339989,72.00890682000318,53453.02391448001 2024-07-29,18:23:33.000,211,10975589,14285,0,1722277412,12990.354377409989,72.05825072999869,53453.00994024 2024-07-29,18:23:34.000,211,10975602,14525,0,1722277413,12990.39479526999,72.13579115999892,53452.99596600001 2024-07-29,18:23:35.000,211,10975580,14645,0,1722277414,12990.45542205999,72.19218420000107,53452.99596600001 2024-07-29,18:23:36.000,211,10975626,14445,0,1722277415,12990.50257623,72.26267550000193,53453.01692736 2024-07-29,18:23:37.000,211,10975607,14765,0,1722277416,12990.529521469995,72.3684124499996,53453.0309016 2024-07-29,18:23:38.000,211,10975586,14605,0,1722277417,12990.57667563999,72.4811985300039,53453.04487584001 2024-07-29,18:23:39.000,211,10975609,14285,0,1722277418,12990.64403874,72.65742678000242,53452.99596600001 2024-07-29,18:23:40.000,211,10975629,14645,0,1722277419,12990.66424767,72.72791808000329,53453.01692736 2024-07-29,18:23:41.000,211,10975588,14565,0,1722277420,12990.630566119995,72.8266059000016,53452.99596600001 2024-07-29,18:23:42.000,211,10975624,14565,0,1722277421,12990.61709349999,72.87594981000439,53453.0309016 2024-07-29,18:23:43.000,211,10975619,14365,0,1722277422,12990.57667563999,72.9252937199999,53453.02391448001 2024-07-29,18:23:44.000,211,10975632,14405,0,1722277423,12990.51604884999,72.94644110999798,53453.0309016 2024-07-29,18:23:45.000,211,10975580,14725,0,1722277424,12990.367850029994,72.88299894000374,53453.00994024 2024-07-29,18:23:46.000,211,10975627,14285,0,1722277425,12990.246596449993,72.84070416000031,53453.02391448001 2024-07-29,18:23:47.000,211,10975648,14365,0,1722277426,12990.125342869993,72.74201634000201,53453.002953120005 2024-07-29,18:23:48.000,211,10975622,14565,0,1722277427,12990.010825600002,72.65037765000307,53453.01692736 2024-07-29,18:23:49.000,211,10975633,14365,0,1722277428,12989.862626779992,72.54464069999813,53453.08679856 2024-07-29,18:23:50.000,211,10975632,14365,0,1722277429,12989.680746409991,72.44595287999982,53453.08679856 2024-07-29,18:23:51.000,211,10975662,14285,0,1722277430,12989.56622914,72.38955983999767,53453.01692736 2024-07-29,18:23:52.000,211,10975626,14565,0,1722277431,12989.46518449,72.29792114999873,53453.01692736 2024-07-29,18:23:53.000,211,10975600,14245,0,1722277432,12989.37761245999,72.29792114999873,53452.96801752 2024-07-29,18:23:54.000,211,10975617,14325,0,1722277433,12989.269831499994,72.26267550000193,53452.92609480001 2024-07-29,18:23:55.000,211,10975625,14205,0,1722277434,12989.23614994999,72.24152811000386,53452.86321072 2024-07-29,18:23:56.000,211,10975654,14565,0,1722277435,12989.222677329999,72.26972463000129,53452.884172080005 2024-07-29,18:23:57.000,211,10975649,14685,0,1722277436,12989.23614994999,72.29087201999937,53452.8911592 2024-07-29,18:23:58.000,211,10975589,14205,0,1722277437,12989.269831499994,72.34021593000216,53452.87718496001 2024-07-29,18:23:59.000,211,10975581,14285,0,1722277438,12989.330458289995,72.38251070999831,53452.87718496001 2024-07-29,18:24:00.000,211,10975637,14405,0,1722277439,12989.41803031999,72.45300200999918,53452.84923648 2024-07-29,18:24:01.000,211,10975650,14525,0,1722277440,12989.43823924999,72.51644418000069,53452.835262240005 2024-07-29,18:24:02.000,211,10975578,14565,0,1722277441,12989.48539342,72.60103374000028,53452.786352400006 2024-07-29,18:24:03.000,211,10975607,14605,0,1722277442,12989.52581128,72.65037765000307,53452.80731376001 2024-07-29,18:24:04.000,211,10975632,14525,0,1722277443,12989.572965449996,72.74906547000137,53452.80731376001 2024-07-29,18:24:05.000,211,10975630,14445,0,1722277444,12989.660537479991,72.79840938000416,53452.84224936 2024-07-29,18:24:06.000,211,10975611,14565,0,1722277445,12989.640328549991,72.85480241999903,53452.821288 2024-07-29,18:24:07.000,211,10975611,14125,0,1722277446,12989.633592239996,72.97463763000269,53452.884172080005 2024-07-29,18:24:08.000,211,10975619,14525,0,1722277447,12989.62685593,73.03103067000484,53452.89814632001 2024-07-29,18:24:09.000,211,10975584,14725,0,1722277448,12989.633592239996,73.10152196999843,53452.86321072 2024-07-29,18:24:10.000,211,10975628,14525,0,1722277449,12989.62011961999,73.14381675000186,53452.87019784 2024-07-29,18:24:11.000,211,10975604,14765,0,1722277450,12989.64706486,73.14381675000186,53452.87019784 2024-07-29,18:24:12.000,211,10975605,14805,0,1722277451,12989.640328549991,73.16496413999994,53452.91910768 2024-07-29,18:24:13.000,211,10975618,14685,0,1722277452,12989.674010099996,73.15086588000122,53452.94006904 2024-07-29,18:24:14.000,211,10975611,14685,0,1722277453,12989.59991068999,73.1367676200025,53452.90513344001 2024-07-29,18:24:15.000,211,10975610,14685,0,1722277454,12989.593174379996,73.073325450001,53452.87718496001 2024-07-29,18:24:16.000,211,10975605,14525,0,1722277455,12989.57970175999,73.00283415000013,53452.835262240005 2024-07-29,18:24:17.000,211,10975576,14565,0,1722277456,12989.52581128,72.98873589000141,53452.835262240005 2024-07-29,18:24:18.000,211,10975585,14365,0,1722277457,12989.49886603999,72.89709720000246,53452.80731376001 2024-07-29,18:24:19.000,211,10975616,14285,0,1722277458,12989.471920799995,72.86185154999839,53452.80731376001 2024-07-29,18:24:20.000,211,10975595,14365,0,1722277459,12989.44497556,72.84775328999967,53452.835262240005 2024-07-29,18:24:21.000,211,10975586,14485,0,1722277460,12989.4045577,72.83365503000095,53452.80731376001 2024-07-29,18:24:22.000,211,10975584,14605,0,1722277461,12989.36413984,72.84775328999967,53452.821288 2024-07-29,18:24:23.000,211,10975598,14325,0,1722277462,12989.32372198,72.93939197999862,53452.82827512001 2024-07-29,18:24:24.000,211,10975610,14365,0,1722277463,12989.26309519,72.98873589000141,53452.80731376001 2024-07-29,18:24:25.000,211,10975585,14685,0,1722277464,12989.26309519,72.99578502000077,53452.80731376001 2024-07-29,18:24:26.000,211,10975650,14405,0,1722277465,12989.209204709994,73.10857109999779,53452.835262240005 2024-07-29,18:24:27.000,211,10975579,14205,0,1722277466,12989.19573208999,73.17906239999866,53452.77936528001 2024-07-29,18:24:28.000,211,10975613,14445,0,1722277467,12989.121632679999,73.17906239999866,53452.69551984 2024-07-29,18:24:29.000,211,10975593,14565,0,1722277468,12989.135105299989,73.21430805000273,53452.6815456 2024-07-29,18:24:30.000,211,10975560,14485,0,1722277469,12989.087951129994,73.2354554400008,53452.68853272001 2024-07-29,18:24:31.000,211,10975573,14525,0,1722277470,12989.061005889998,73.26365195999824,53452.66058424001 2024-07-29,18:24:32.000,211,10975617,14405,0,1722277471,12989.155314229989,73.21430805000273,53452.667571360005 2024-07-29,18:24:33.000,211,10975556,14605,0,1722277472,12989.188995779994,73.18611152999802,53452.716481200005 2024-07-29,18:24:34.000,211,10975577,14725,0,1722277473,12989.19573208999,73.12266936000378,53452.73744256001 2024-07-29,18:24:35.000,211,10975623,14405,0,1722277474,12989.188995779994,73.0380798000042,53452.74442968 2024-07-29,18:24:36.000,211,10975652,14725,0,1722277475,12989.249622569994,72.96053937000397,53452.68853272001 2024-07-29,18:24:37.000,211,10975585,14725,0,1722277476,12989.29677673999,72.81250764000288,53452.73045544001 2024-07-29,18:24:38.000,211,10975633,14765,0,1722277477,12989.31698566999,72.73496721000265,53452.72346832 2024-07-29,18:24:39.000,211,10975580,14605,0,1722277478,12989.38434877,72.615131999999,53452.765391040004 2024-07-29,18:24:40.000,211,10975583,14325,0,1722277479,12989.44497556,72.55873896000412,53452.80731376001 2024-07-29,18:24:41.000,211,10975613,14645,0,1722277480,12989.51907496999,72.54464069999813,53452.81430088 2024-07-29,18:24:42.000,211,10975582,14405,0,1722277481,12989.53928389999,72.45300200999918,53452.786352400006 2024-07-29,18:24:43.000,211,10975594,14365,0,1722277482,12989.52581128,72.41070723000303,53452.74442968 2024-07-29,18:24:44.000,211,10975592,14325,0,1722277483,12989.633592239996,72.41775636000239,53452.77237816 2024-07-29,18:24:45.000,211,10975607,14485,0,1722277484,12989.606647,72.40365810000367,53452.80032664 2024-07-29,18:24:46.000,211,10975571,14405,0,1722277485,12989.64706486,72.39660897000431,53452.85622360001 2024-07-29,18:24:47.000,211,10975598,14365,0,1722277486,12989.680746409991,72.39660897000431,53452.84923648 2024-07-29,18:24:48.000,211,10975605,14645,0,1722277487,12989.680746409991,72.42480549000175,53452.835262240005 2024-07-29,18:24:49.000,211,10975660,14645,0,1722277488,12989.741373199991,72.41775636000239,53452.77237816 2024-07-29,18:24:50.000,211,10975584,14565,0,1722277489,12989.788527370001,72.4671002699979,53452.80731376001 2024-07-29,18:24:51.000,211,10975593,14605,0,1722277490,12989.876099399997,72.53054243999941,53452.80731376001 2024-07-29,18:24:52.000,211,10975601,14565,0,1722277491,12989.963671429992,72.60103374000028,53452.786352400006 2024-07-29,18:24:53.000,211,10975641,14205,0,1722277492,12990.024298219992,72.72086895000393,53452.85622360001 2024-07-29,18:24:54.000,211,10975577,14445,0,1722277493,12990.132079180003,72.8266059000016,53452.835262240005 2024-07-29,18:24:55.000,211,10975578,14725,0,1722277494,12990.185969659993,72.88299894000374,53452.89814632001 2024-07-29,18:24:56.000,211,10975564,14685,0,1722277495,12990.233123829988,72.96758850000333,53452.94006904 2024-07-29,18:24:57.000,211,10975596,14445,0,1722277496,12990.300486929998,73.04512893000356,53453.00994024 2024-07-29,18:24:58.000,211,10975599,14725,0,1722277497,12990.340904789999,73.11562023000442,53453.07282432001 2024-07-29,18:24:59.000,211,10975616,14565,0,1722277498,12990.374586339989,73.18611152999802,53453.121734160006 2024-07-29,18:25:00.000,211,10975583,14365,0,1722277499,12990.441949439999,73.25660282999888,53453.170644000005 2024-07-29,18:25:01.000,211,10975531,14365,0,1722277500,12990.468894679994,73.34119238999847,53453.16365688001 2024-07-29,18:25:02.000,211,10975549,14525,0,1722277501,12990.49583991999,73.44692934000341,53453.2055796 2024-07-29,18:25:03.000,211,10975592,14645,0,1722277502,12990.55646670999,73.55266629000107,53453.2055796 2024-07-29,18:25:04.000,211,10975569,14245,0,1722277503,12990.61709349999,73.58791193999787,53453.18461824 2024-07-29,18:25:05.000,211,10975545,14605,0,1722277504,12990.630566119995,73.63725585000066,53453.19859248 2024-07-29,18:25:06.000,211,10975626,14565,0,1722277505,12990.70466553,73.70069802000216,53453.25448944 2024-07-29,18:25:07.000,211,10975649,14325,0,1722277506,12990.78550125,73.71479628000088,53453.29641216 2024-07-29,18:25:08.000,211,10975588,14565,0,1722277507,12990.83939172999,73.70069802000216,53453.37327048 2024-07-29,18:25:09.000,211,10975620,14565,0,1722277508,12990.852864349996,73.68659976000345,53453.4151932 2024-07-29,18:25:10.000,211,10975569,14765,0,1722277509,12990.86633697,73.65840323999873,53453.45012880001 2024-07-29,18:25:11.000,211,10975586,14245,0,1722277510,12990.953908999996,73.60201020000386,53453.436154560004 2024-07-29,18:25:12.000,211,10975588,14525,0,1722277511,12990.947172690001,73.51037151000492,53453.49903864001 2024-07-29,18:25:13.000,211,10975560,14485,0,1722277512,12990.967381620001,73.4187328199987,53453.54096136 2024-07-29,18:25:14.000,211,10975602,14685,0,1722277513,12990.967381620001,73.32709412999975,53453.5898712 2024-07-29,18:25:15.000,211,10975654,14325,0,1722277514,12991.021272099992,73.17906239999866,53453.52 2024-07-29,18:25:16.000,211,10975578,14365,0,1722277515,12991.041481029992,73.05922719000228,53453.56192272 2024-07-29,18:25:17.000,211,10975616,14085,0,1722277516,12991.068426270002,72.96053937000397,53453.63878104 2024-07-29,18:25:18.000,211,10975624,14445,0,1722277517,12991.115580439997,72.86890067999775,53453.64576816001 2024-07-29,18:25:19.000,211,10975585,14565,0,1722277518,12991.122316749992,72.7913602500048,53453.65275528 2024-07-29,18:25:20.000,211,10975582,14405,0,1722277519,12991.149261990002,72.7913602500048,53453.68070376 2024-07-29,18:25:21.000,211,10975670,14445,0,1722277520,12991.203152469992,72.74906547000137,53453.6597424 2024-07-29,18:25:22.000,211,10975636,14685,0,1722277521,12991.216625089997,72.74201634000201,53453.64576816001 2024-07-29,18:25:23.000,211,10975569,14405,0,1722277522,12991.297460809998,72.74906547000137,53453.70865224 2024-07-29,18:25:24.000,211,10975598,14365,0,1722277523,12991.378296529998,72.8266059000016,53453.74358784001 2024-07-29,18:25:25.000,211,10975646,14565,0,1722277524,12991.452395939988,72.8266059000016,53453.73660072001 2024-07-29,18:25:26.000,211,10975686,14405,0,1722277525,12991.566913209994,72.89709720000246,53453.78551056001 2024-07-29,18:25:27.000,211,10975560,14205,0,1722277526,12991.667957859994,73.00988327999949,53453.74358784001 2024-07-29,18:25:28.000,211,10975625,14405,0,1722277527,12991.728584649994,73.05217806000292,53453.7994848 2024-07-29,18:25:29.000,211,10975609,14445,0,1722277528,12991.829629299995,73.0380798000042,53453.792497680006 2024-07-29,18:25:30.000,211,10975579,14485,0,1722277529,12991.890256089995,73.09447283999907,53453.84839464 2024-07-29,18:25:31.000,211,10975607,14365,0,1722277530,12991.910465019995,73.15086588000122,53453.841407520005 2024-07-29,18:25:32.000,211,10975615,14445,0,1722277531,12991.98456443,73.15791501000058,53453.91826584 2024-07-29,18:25:33.000,211,10975607,14645,0,1722277532,12992.078872769991,73.18611152999802,53453.96717568 2024-07-29,18:25:34.000,211,10975625,14445,0,1722277533,12992.10581801,73.2354554400008,53453.95320144001 2024-07-29,18:25:35.000,211,10975599,14365,0,1722277534,12992.220335279992,73.20020979000401,53453.98114992001 2024-07-29,18:25:36.000,211,10975674,14565,0,1722277535,12992.280962069992,73.18611152999802,53454.05102112001 2024-07-29,18:25:37.000,211,10975562,14325,0,1722277536,12992.341588859992,73.18611152999802,53454.06499536 2024-07-29,18:25:38.000,211,10975615,14605,0,1722277537,12992.375270409997,73.17906239999866,53454.106918080004 2024-07-29,18:25:39.000,211,10975559,14645,0,1722277538,12992.375270409997,73.21430805000273,53454.1139052 2024-07-29,18:25:40.000,211,10975592,14405,0,1722277539,12992.483051369993,73.20725892000337,53454.176789280005 2024-07-29,18:25:41.000,211,10975632,14485,0,1722277540,12992.530205540002,73.22135718000209,53454.1837764 2024-07-29,18:25:42.000,211,10975626,14285,0,1722277541,12992.584096019993,73.29889761000231,53454.1837764 2024-07-29,18:25:43.000,211,10975598,14245,0,1722277542,12992.658195429998,73.37643804000254,53454.19775064001 2024-07-29,18:25:44.000,211,10975585,14525,0,1722277543,12992.685140669993,73.43283108000469,53454.225699120005 2024-07-29,18:25:45.000,211,10975618,14485,0,1722277544,12992.772712699989,73.4821749900002,53454.28858320001 2024-07-29,18:25:46.000,211,10975577,14605,0,1722277545,12992.887229969994,73.54561716000171,53454.40037712 2024-07-29,18:25:47.000,211,10975599,14725,0,1722277546,12992.927647829994,73.62315759000194,53454.37941576 2024-07-29,18:25:48.000,211,10975598,14645,0,1722277547,12992.95459306999,73.63725585000066,53454.4283256 2024-07-29,18:25:49.000,211,10975601,14565,0,1722277548,12992.99501092999,73.68659976000345,53454.4981968 2024-07-29,18:25:50.000,211,10975575,14365,0,1722277549,12993.0421651,73.63725585000066,53454.51915816 2024-07-29,18:25:51.000,211,10975668,14605,0,1722277550,12993.03542878999,73.60905933000322,53454.55409376001 2024-07-29,18:25:52.000,211,10975608,14485,0,1722277551,12993.06237403,73.60905933000322,53454.575055119996 2024-07-29,18:25:53.000,211,10975568,14445,0,1722277552,12993.089319269995,73.58086280999851,53454.58204224001 2024-07-29,18:25:54.000,211,10975579,14365,0,1722277553,12993.13647343999,73.53856803000235,53454.59601648 2024-07-29,18:25:55.000,211,10975635,14205,0,1722277554,12993.21730915999,73.46102760000213,53454.6379392 2024-07-29,18:25:56.000,211,10975623,14565,0,1722277555,12993.30488119,73.33414325999911,53454.64492632 2024-07-29,18:25:57.000,211,10975594,14285,0,1722277556,12993.352035359996,73.24250457000016,53454.6379392 2024-07-29,18:25:58.000,211,10975623,14365,0,1722277557,12993.439607389992,73.06627632000163,53454.69383616 2024-07-29,18:25:59.000,211,10975574,14885,0,1722277558,12993.506970490002,72.8900480700031,53454.72178464001 2024-07-29,18:26:00.000,211,10975590,14565,0,1722277559,12993.567597280002,72.73496721000265,53454.777681600004 2024-07-29,18:26:01.000,211,10975588,14405,0,1722277560,12993.614751449997,72.57283722000284,53454.798642960006 2024-07-29,18:26:02.000,211,10975604,14405,0,1722277561,12993.634960379997,72.42480549000175,53454.88947552001 2024-07-29,18:26:03.000,211,10975590,14365,0,1722277562,12993.648433000002,72.34726506000152,53454.86851416001 2024-07-29,18:26:04.000,211,10975595,14565,0,1722277563,12993.702323479993,72.25562637000257,53454.86851416001 2024-07-29,18:26:05.000,211,10975643,14365,0,1722277564,12993.729268720002,72.25562637000257,53454.966333840006 2024-07-29,18:26:06.000,211,10975637,14485,0,1722277565,12993.783159199993,72.2203807199985,53454.945372480004 2024-07-29,18:26:07.000,211,10975598,14205,0,1722277566,12993.870731229988,72.29087201999937,53454.97332096 2024-07-29,18:26:08.000,211,10975607,14245,0,1722277567,12993.958303259999,72.31906854000408,53455.04319216 2024-07-29,18:26:09.000,211,10975647,14205,0,1722277568,12994.066084219994,72.36136332000024,53455.07114064 2024-07-29,18:26:10.000,211,10975592,14285,0,1722277569,12994.146919939994,72.4318546200011,53455.113063360004 2024-07-29,18:26:11.000,211,10975627,14365,0,1722277570,12994.25470089999,72.52349331000005,53455.15498608001 2024-07-29,18:26:12.000,211,10975620,14365,0,1722277571,12994.308591379995,72.59398461000092,53455.21088304 2024-07-29,18:26:13.000,211,10975609,14565,0,1722277572,12994.43658126999,72.69267242999922,53455.231844400005 2024-07-29,18:26:14.000,211,10975608,14405,0,1722277573,12994.517416989991,72.79840938000416,53455.22485728001 2024-07-29,18:26:15.000,211,10975623,14485,0,1722277574,12994.537625919991,72.8900480700031,53455.23883152 2024-07-29,18:26:16.000,211,10975602,14605,0,1722277575,12994.584780090001,72.98873589000141,53455.31568984 2024-07-29,18:26:17.000,211,10975572,14485,0,1722277576,12994.618461639991,73.10857109999779,53455.350625440005 2024-07-29,18:26:18.000,211,10975638,14445,0,1722277577,12994.652143189996,73.16496413999994,53455.39254816001 2024-07-29,18:26:19.000,211,10975573,14525,0,1722277578,12994.759924149992,73.24955369999952,53455.413509519996 2024-07-29,18:26:20.000,211,10975604,14445,0,1722277579,12994.793605699997,73.34119238999847,53455.49036784001 2024-07-29,18:26:21.000,211,10975626,14285,0,1722277580,12994.820550939992,73.34824151999783,53455.49735496 2024-07-29,18:26:22.000,211,10975592,14805,0,1722277581,12994.881177729992,73.37643804000254,53455.56023904001 2024-07-29,18:26:23.000,211,10975601,14685,0,1722277582,12994.935068209998,73.29889761000231,53455.581200399996 2024-07-29,18:26:24.000,211,10975628,14645,0,1722277583,12994.968749760003,73.27070109000488,53455.567226160005 2024-07-29,18:26:25.000,211,10975611,14285,0,1722277584,12995.042849169993,73.19316066000465,53455.59517464 2024-07-29,18:26:26.000,211,10975642,14405,0,1722277585,12995.056321789998,73.1367676200025,53455.59517464 2024-07-29,18:26:27.000,211,10975571,14605,0,1722277586,12995.069794409988,73.06627632000163,53455.66504584 2024-07-29,18:26:28.000,211,10975636,14525,0,1722277587,12995.103475959993,73.00283415000013,53455.69998144 2024-07-29,18:26:29.000,211,10975546,14405,0,1722277588,12995.096739649998,72.95349024000461,53455.7209428 2024-07-29,18:26:30.000,211,10975578,14365,0,1722277589,12995.083267029993,72.90414633000182,53455.71395568 2024-07-29,18:26:31.000,211,10975582,14805,0,1722277590,12995.083267029993,72.87594981000439,53455.76286552 2024-07-29,18:26:32.000,211,10975611,14725,0,1722277591,12995.083267029993,72.91824459000054,53455.77683976001 2024-07-29,18:26:33.000,211,10975575,14645,0,1722277592,12995.063058099993,72.95349024000461,53455.74190416 2024-07-29,18:26:34.000,211,10975576,14485,0,1722277593,12995.029376549988,72.98873589000141,53455.77683976001 2024-07-29,18:26:35.000,211,10975622,14725,0,1722277594,12995.036112859998,72.96758850000333,53455.83273672 2024-07-29,18:26:36.000,211,10975552,14725,0,1722277595,12995.096739649998,72.94644110999798,53455.804788240006 2024-07-29,18:26:37.000,211,10975569,14645,0,1722277596,12995.022640239993,72.90414633000182,53455.86767232 2024-07-29,18:26:38.000,211,10975561,14485,0,1722277597,12995.015903929998,72.81250764000288,53455.86767232 2024-07-29,18:26:39.000,211,10975623,14485,0,1722277598,12994.982222379993,72.68562329999986,53455.89562080001 2024-07-29,18:26:40.000,211,10975642,14565,0,1722277599,12994.982222379993,72.56578809000348,53455.9305564 2024-07-29,18:26:41.000,211,10975579,14725,0,1722277600,12994.955277139998,72.46005113999854,53455.902607920005 2024-07-29,18:26:42.000,211,10975607,14405,0,1722277601,12994.968749760003,72.38251070999831,53455.95850488 2024-07-29,18:26:43.000,211,10975652,14445,0,1722277602,12994.928331900002,72.24857724000321,53455.97946624 2024-07-29,18:26:44.000,211,10975601,14685,0,1722277603,12994.995694999998,72.1851350700017,53456.0004276 2024-07-29,18:26:45.000,211,10975627,14285,0,1722277604,12995.063058099993,72.19923333000042,53456.0004276 2024-07-29,18:26:46.000,211,10975612,14165,0,1722277605,12995.096739649998,72.22742984999786,53456.05632456 2024-07-29,18:26:47.000,211,10975590,14365,0,1722277606,12995.170839059989,72.28382289000001,53456.04933744 2024-07-29,18:26:48.000,211,10975622,14365,0,1722277607,12995.25167477999,72.41070723000303,53456.1751056 2024-07-29,18:26:49.000,211,10975609,14365,0,1722277608,12995.278620019999,72.51644418000069,53456.21004120001 2024-07-29,18:26:50.000,211,10975604,14725,0,1722277609,12995.37292835999,72.55168983000476,53456.1751056 2024-07-29,18:26:51.000,211,10975586,14525,0,1722277610,12995.44029146,72.65037765000307,53456.21004120001 2024-07-29,18:26:52.000,211,10975577,14525,0,1722277611,12995.507654559995,72.6785741700005,53456.21702832 2024-07-29,18:26:53.000,211,10975624,14565,0,1722277612,12995.56154504,72.69972155999858,53456.237989680005 2024-07-29,18:26:54.000,211,10975628,14645,0,1722277613,12995.65585337999,72.70677068999794,53456.251963919996 2024-07-29,18:26:55.000,211,10975639,14205,0,1722277614,12995.716480169991,72.62218112999835,53456.33580936 2024-07-29,18:26:56.000,211,10975626,14205,0,1722277615,12995.777106959991,72.5798863500022,53456.32183512 2024-07-29,18:26:57.000,211,10975636,14325,0,1722277616,12995.830997439996,72.54464069999813,53456.34978360001 2024-07-29,18:26:58.000,211,10975580,14525,0,1722277617,12995.864678990001,72.50939505000133,53456.36375784 2024-07-29,18:26:59.000,211,10975608,14565,0,1722277618,12995.945514710002,72.55168983000476,53456.39869344001 2024-07-29,18:27:00.000,211,10975586,14165,0,1722277619,12995.979196259992,72.55873896000412,53456.44061616 2024-07-29,18:27:01.000,211,10975604,14405,0,1722277620,12996.033086739997,72.58693548000156,53456.46157752 2024-07-29,18:27:02.000,211,10975604,14365,0,1722277621,12996.060031979992,72.69267242999922,53456.475551760006 2024-07-29,18:27:03.000,211,10975601,14605,0,1722277622,12996.127395080002,72.73496721000265,53456.50350024 2024-07-29,18:27:04.000,211,10975596,14445,0,1722277623,12996.208230800003,72.76316373000009,53456.53144872 2024-07-29,18:27:05.000,211,10975603,14245,0,1722277624,12996.174549249998,72.78431111999816,53456.55241008 2024-07-29,18:27:06.000,211,10975633,14325,0,1722277625,12996.214967109998,72.79840938000416,53456.51747448001 2024-07-29,18:27:07.000,211,10975610,14645,0,1722277626,12996.262121279993,72.7913602500048,53456.59433280001 2024-07-29,18:27:08.000,211,10975603,14365,0,1722277627,12996.255384969998,72.7772619899988,53456.58035856 2024-07-29,18:27:09.000,211,10975612,14565,0,1722277628,12996.316011759998,72.77021285999945,53456.587345679996 2024-07-29,18:27:10.000,211,10975603,14565,0,1722277629,12996.302539139993,72.73496721000265,53456.65721688 2024-07-29,18:27:11.000,211,10975630,14565,0,1722277630,12996.316011759998,72.72086895000393,53456.60131992 2024-07-29,18:27:12.000,211,10975598,14205,0,1722277631,12996.322748069993,72.74201634000201,53456.671191120004 2024-07-29,18:27:13.000,211,10975619,14645,0,1722277632,12996.363165929994,72.81955677000224,53456.63625552001 2024-07-29,18:27:14.000,211,10975568,14525,0,1722277633,12996.376638549998,72.85480241999903,53456.67817824 2024-07-29,18:27:15.000,211,10975591,14405,0,1722277634,12996.423792719994,72.88299894000374,53456.67817824 2024-07-29,18:27:16.000,211,10975614,14565,0,1722277635,12996.464210579994,72.93234284999926,53456.68516536001 2024-07-29,18:27:17.000,211,10975655,14645,0,1722277636,12996.53157367999,73.00283415000013,53456.76202368001 2024-07-29,18:27:18.000,211,10975655,14325,0,1722277637,12996.55178260999,73.05922719000228,53456.84586912 2024-07-29,18:27:19.000,211,10975638,14565,0,1722277638,12996.59893678,73.10857109999779,53456.78298504001 2024-07-29,18:27:20.000,211,10975628,14405,0,1722277639,12996.69324511999,73.12971849000314,53456.81792064 2024-07-29,18:27:21.000,211,10975612,14765,0,1722277640,12996.767344529995,73.09447283999907,53456.8738176 2024-07-29,18:27:22.000,211,10975621,14365,0,1722277641,12996.77408083999,73.08742370999971,53456.88779184 2024-07-29,18:27:23.000,211,10975605,14725,0,1722277642,12996.84144394,73.10152196999843,53456.8738176 2024-07-29,18:27:24.000,211,10975600,14565,0,1722277643,12996.8818618,73.00988327999949,53456.88779184 2024-07-29,18:27:25.000,211,10975605,14525,0,1722277644,12996.94248859,72.9252937199999,53456.93670168 2024-07-29,18:27:26.000,211,10975597,14485,0,1722277645,12996.949224899996,72.81955677000224,53456.96465016 2024-07-29,18:27:27.000,211,10975568,14605,0,1722277646,12996.96269752,72.67152504000114,53456.98561152 2024-07-29,18:27:28.000,211,10975622,14365,0,1722277647,12996.94248859,72.50939505000133,53456.99958576001 2024-07-29,18:27:29.000,211,10975595,14645,0,1722277648,12996.949224899996,72.34726506000152,53457.02054712001 2024-07-29,18:27:30.000,211,10975631,14285,0,1722277649,12996.949224899996,72.14284028999828,53457.0834312 2024-07-29,18:27:31.000,211,10975556,14205,0,1722277650,12996.90207073,72.00890682000318,53457.006572880004 2024-07-29,18:27:32.000,211,10975641,14405,0,1722277651,12996.935752279991,71.91726813000423,53457.02054712001 2024-07-29,18:27:33.000,211,10975593,14325,0,1722277652,12996.888598109996,71.86792422000144,53456.98561152 2024-07-29,18:27:34.000,211,10975631,14565,0,1722277653,12996.96269752,71.86792422000144,53457.02054712001 2024-07-29,18:27:35.000,211,10975607,14445,0,1722277654,12997.043533240001,72.00185769000382,53457.03452136 2024-07-29,18:27:36.000,211,10975625,14205,0,1722277655,12997.110896339997,72.16398768000363,53457.01356 2024-07-29,18:27:37.000,211,10975594,14645,0,1722277656,12997.218677299992,72.30497027999809,53457.06945696001 2024-07-29,18:27:38.000,211,10975604,14325,0,1722277657,12997.326458260002,72.49529679000261,53457.09740544001 2024-07-29,18:27:39.000,211,10975601,14445,0,1722277658,12997.481393389993,72.70677068999794,53457.09740544001 2024-07-29,18:27:40.000,211,10975581,14205,0,1722277659,12997.609383279989,72.86890067999775,53457.16028952 2024-07-29,18:27:41.000,211,10975549,14325,0,1722277660,12997.643064829994,72.99578502000077,53457.076444080005 2024-07-29,18:27:42.000,211,10975600,14125,0,1722277661,12997.73063685999,73.08742370999971,53457.13932816001 2024-07-29,18:27:43.000,211,10975600,14645,0,1722277662,12997.79799996,73.18611152999802,53457.11137968 2024-07-29,18:27:44.000,211,10975639,14885,0,1722277663,12997.865363059995,73.18611152999802,53457.09041832 2024-07-29,18:27:45.000,211,10975596,14565,0,1722277664,12997.89904461,73.21430805000273,53457.21618648001 2024-07-29,18:27:46.000,211,10975609,14525,0,1722277665,12997.91251722999,73.17906239999866,53457.244134960005 2024-07-29,18:27:47.000,211,10975619,14245,0,1722277666,12997.885571989995,73.12971849000314,53457.2581092 2024-07-29,18:27:48.000,211,10975634,14525,0,1722277667,12997.85862675,73.08742370999971,53457.28605768001 2024-07-29,18:27:49.000,211,10975626,14325,0,1722277668,12997.85862675,73.00988327999949,53457.26509632001 2024-07-29,18:27:50.000,211,10975597,14405,0,1722277669,12997.905780919995,72.98168676000205,53457.30701904001 2024-07-29,18:27:51.000,211,10975600,14605,0,1722277670,12997.93946247,72.93939197999862,53457.30701904001 2024-07-29,18:27:52.000,211,10975577,14205,0,1722277671,12997.986616639995,72.91119546000118,53457.34894176 2024-07-29,18:27:53.000,211,10975617,14525,0,1722277672,12998.05397973999,72.91119546000118,53457.30701904001 2024-07-29,18:27:54.000,211,10975637,14725,0,1722277673,12998.134815459991,72.93234284999926,53457.39086448 2024-07-29,18:27:55.000,211,10975607,14605,0,1722277674,12998.276277969991,72.95349024000461,53457.43278720001 2024-07-29,18:27:56.000,211,10975613,14645,0,1722277675,12998.330168449997,73.0380798000042,53457.42580008 2024-07-29,18:27:57.000,211,10975606,14485,0,1722277676,12998.444685720002,72.98873589000141,53457.44676144 2024-07-29,18:27:58.000,211,10975654,14405,0,1722277677,12998.538994059993,73.0380798000042,53457.44676144 2024-07-29,18:27:59.000,211,10975593,14565,0,1722277678,12998.613093469998,72.96758850000333,53457.481697040006 2024-07-29,18:28:00.000,211,10975590,14205,0,1722277679,12998.653511329998,72.89709720000246,53457.51663264 2024-07-29,18:28:01.000,211,10975586,14365,0,1722277680,12998.646775019988,72.88299894000374,53457.530606880006 2024-07-29,18:28:02.000,211,10975599,14405,0,1722277681,12998.653511329998,72.78431111999816,53457.62143944001 2024-07-29,18:28:03.000,211,10975613,14485,0,1722277682,12998.572675609998,72.63627939000435,53457.628426560004 2024-07-29,18:28:04.000,211,10975620,14525,0,1722277683,12998.518785129992,72.51644418000069,53457.64240080001 2024-07-29,18:28:05.000,211,10975607,14485,0,1722277684,12998.464894650002,72.38955983999767,53457.68432352 2024-07-29,18:28:06.000,211,10975597,14325,0,1722277685,12998.451422029997,72.31201941000472,53457.61445232 2024-07-29,18:28:07.000,211,10975622,14725,0,1722277686,12998.377322619992,72.17808594000235,53457.67034928001 2024-07-29,18:28:08.000,211,10975605,14365,0,1722277687,12998.330168449997,72.05825072999869,53457.698297760006 2024-07-29,18:28:09.000,211,10975599,14445,0,1722277688,12998.336904759992,71.96661203999975,53457.69131064001 2024-07-29,18:28:10.000,211,10975610,14565,0,1722277689,12998.276277969991,71.92431726000359,53457.677336400004 2024-07-29,18:28:11.000,211,10975625,14445,0,1722277690,12998.303223210001,71.91021900000487,53457.66336216 2024-07-29,18:28:12.000,211,10975605,14685,0,1722277691,12998.363850000002,71.8749733500008,53457.68432352 2024-07-29,18:28:13.000,211,10975587,14285,0,1722277692,12998.464894650002,71.88907160999952,53457.68432352 2024-07-29,18:28:14.000,211,10975617,14405,0,1722277693,12998.646775019988,71.93136639000295,53457.72624624 2024-07-29,18:28:15.000,211,10975597,14485,0,1722277694,12998.821919079994,72.0230050800019,53457.71925912001 2024-07-29,18:28:16.000,211,10975603,14765,0,1722277695,12998.99032682999,72.12874202999956,53457.73323336 2024-07-29,18:28:17.000,211,10975584,14565,0,1722277696,12999.21936137,72.22742984999786,53457.75419472 2024-07-29,18:28:18.000,211,10975606,14365,0,1722277697,12999.387769119996,72.37546157999896,53457.7821432 2024-07-29,18:28:19.000,211,10975642,14525,0,1722277698,12999.576385799992,72.47414940000453,53457.75419472 2024-07-29,18:28:20.000,211,10975602,14325,0,1722277699,12999.785211410002,72.59398461000092,53457.796117440004 2024-07-29,18:28:21.000,211,10975588,14325,0,1722277700,12999.852574509998,72.74201634000201,53457.83105304 2024-07-29,18:28:22.000,211,10975623,14405,0,1722277701,13000.020982259994,72.8266059000016,53457.89393712 2024-07-29,18:28:23.000,211,10975585,14405,0,1722277702,13000.068136429989,72.8900480700031,53457.9218856 2024-07-29,18:28:24.000,211,10975599,14445,0,1722277703,13000.142235839994,72.91824459000054,53457.9917568 2024-07-29,18:28:25.000,211,10975614,14445,0,1722277704,13000.162444769994,72.91824459000054,53457.9917568 2024-07-29,18:28:26.000,211,10975602,14485,0,1722277705,13000.155708459999,72.9252937199999,53458.012718160004 2024-07-29,18:28:27.000,211,10975655,14565,0,1722277706,13000.12876321999,72.84775328999967,53458.04765376 2024-07-29,18:28:28.000,211,10975579,14365,0,1722277707,13000.074872739999,72.81250764000288,53458.12451208001 2024-07-29,18:28:29.000,211,10975615,14405,0,1722277708,13000.007509639989,72.76316373000009,53458.082589360005 2024-07-29,18:28:30.000,211,10975537,14485,0,1722277709,12999.919937609993,72.71381982000457,53458.131499200004 2024-07-29,18:28:31.000,211,10975619,14485,0,1722277710,12999.818892959993,72.66447591000178,53458.13848632 2024-07-29,18:28:32.000,211,10975612,14565,0,1722277711,12999.758266169993,72.62218112999835,53458.12451208001 2024-07-29,18:28:33.000,211,10975599,14445,0,1722277712,12999.650485209997,72.55168983000476,53458.15944768 2024-07-29,18:28:34.000,211,10975578,14165,0,1722277713,12999.603331040002,72.50939505000133,53458.201370400006 2024-07-29,18:28:35.000,211,10975564,14445,0,1722277714,12999.502286390001,72.4671002699979,53458.17342192001 2024-07-29,18:28:36.000,211,10975592,14365,0,1722277715,12999.475341149991,72.37546157999896,53458.18739616 2024-07-29,18:28:37.000,211,10975617,14365,0,1722277716,12999.455132219991,72.34021593000216,53458.17342192001 2024-07-29,18:28:38.000,211,10975603,14405,0,1722277717,12999.367560189996,72.20628245999978,53458.131499200004 2024-07-29,18:28:39.000,211,10975569,14565,0,1722277718,12999.32040602,72.10054551000212,53458.11752496 2024-07-29,18:28:40.000,211,10975621,14485,0,1722277719,12999.30019709,71.95956291000039,53458.14547344001 2024-07-29,18:28:41.000,211,10975624,14205,0,1722277720,12999.27998816,71.88202248000016,53458.11752496 2024-07-29,18:28:42.000,211,10975597,14645,0,1722277721,12999.23283398999,71.80448204999993,53458.152460560006 2024-07-29,18:28:43.000,211,10975593,14525,0,1722277722,12999.185679819995,71.75513814000442,53458.152460560006 2024-07-29,18:28:44.000,211,10975618,14365,0,1722277723,12999.205888749995,71.67054858000483,53458.13848632 2024-07-29,18:28:45.000,211,10975560,14565,0,1722277724,12999.246306609995,71.65645031999884,53458.061628 2024-07-29,18:28:46.000,211,10975594,14445,0,1722277725,12999.306933399996,71.69169597000291,53458.082589360005 2024-07-29,18:28:47.000,211,10975690,14445,0,1722277726,12999.34061495,71.69169597000291,53458.00573104001 2024-07-29,18:28:48.000,211,10975634,14445,0,1722277727,12999.455132219991,71.71989249000035,53458.04066664 2024-07-29,18:28:49.000,211,10975629,14045,0,1722277728,12999.589858419997,71.7762855300025,53458.012718160004 2024-07-29,18:28:50.000,211,10975647,14485,0,1722277729,12999.778475099993,71.74808900999778,53458.10355072001 2024-07-29,18:28:51.000,211,10975617,14245,0,1722277730,12999.919937609993,71.75513814000442,53458.13848632 2024-07-29,18:28:52.000,211,10975605,14525,0,1722277731,13000.074872739999,71.7762855300025,53458.22233176001 2024-07-29,18:28:53.000,211,10975652,14205,0,1722277732,13000.22980786999,71.78333466000186,53458.22233176001 2024-07-29,18:28:54.000,211,10975583,14445,0,1722277733,13000.33758883,71.74103987999843,53458.27124160001 2024-07-29,18:28:55.000,211,10975607,14405,0,1722277734,13000.39147930999,71.73399074999907,53458.33412568 2024-07-29,18:28:56.000,211,10975579,14685,0,1722277735,13000.47231502999,71.70579423000163,53458.3061772 2024-07-29,18:28:57.000,211,10975644,14365,0,1722277736,13000.505996579996,71.64940118999948,53458.36207416001 2024-07-29,18:28:58.000,211,10975602,14365,0,1722277737,13000.526205509996,71.64940118999948,53458.38303552 2024-07-29,18:28:59.000,211,10975610,14325,0,1722277738,13000.53294181999,71.58595901999797,53458.41098400001 2024-07-29,18:29:00.000,211,10975632,14605,0,1722277739,13000.566623369996,71.55776250000054,53458.466880960004 2024-07-29,18:29:01.000,211,10975595,14445,0,1722277740,13000.58009599,71.55071337000118,53458.4459196 2024-07-29,18:29:02.000,211,10975619,14405,0,1722277741,13000.607041229996,71.57186075999925,53458.40399688 2024-07-29,18:29:03.000,211,10975635,14565,0,1722277742,13000.593568609991,71.53661511000246,53458.42495824 2024-07-29,18:29:04.000,211,10975592,14565,0,1722277743,13000.566623369996,71.55071337000118,53458.369061280006 2024-07-29,18:29:05.000,211,10975559,14085,0,1722277744,13000.58009599,71.55071337000118,53458.348099920004 2024-07-29,18:29:06.000,211,10975552,14365,0,1722277745,13000.55315074999,71.61415554000268,53458.31316432001 2024-07-29,18:29:07.000,211,10975597,14485,0,1722277746,13000.566623369996,71.62120467000204,53458.39002264001 2024-07-29,18:29:08.000,211,10975613,14885,0,1722277747,13000.55315074999,71.64940118999948,53458.45290672 2024-07-29,18:29:09.000,211,10975666,14525,0,1722277748,13000.49252395999,71.68464684000355,53458.45290672 2024-07-29,18:29:10.000,211,10975638,14525,0,1722277749,13000.43863348,71.71989249000035,53458.43893248001 2024-07-29,18:29:11.000,211,10975588,14565,0,1722277750,13000.33085251999,71.76923640000314,53458.47386808 2024-07-29,18:29:12.000,211,10975583,14285,0,1722277751,13000.283698349995,71.7269416199997,53458.45989384001 2024-07-29,18:29:13.000,211,10975580,14405,0,1722277752,13000.155708459999,71.7269416199997,53458.47386808 2024-07-29,18:29:14.000,211,10975617,14245,0,1722277753,13000.047927499989,71.65645031999884,53458.4459196 2024-07-29,18:29:15.000,211,10975614,14485,0,1722277754,12999.960355469993,71.60005728000397,53458.39700976 2024-07-29,18:29:16.000,211,10975584,14525,0,1722277755,12999.872783439998,71.50136945999839,53458.39700976 2024-07-29,18:29:17.000,211,10975599,14365,0,1722277756,12999.839101889993,71.38858338000136,53458.38303552 2024-07-29,18:29:18.000,211,10975628,14605,0,1722277757,12999.751529859997,71.29694469000242,53458.33412568 2024-07-29,18:29:19.000,211,10975607,14365,0,1722277758,12999.731320929997,71.12776557000325,53458.3760484 2024-07-29,18:29:20.000,211,10975627,14205,0,1722277759,12999.791947719998,71.04317601000366,53458.32713856 2024-07-29,18:29:21.000,211,10975585,14445,0,1722277760,12999.805420340002,70.9233408,53458.3760484 2024-07-29,18:29:22.000,211,10975599,14565,0,1722277761,12999.852574509998,70.81055472000298,53458.38303552 2024-07-29,18:29:23.000,211,10975660,14445,0,1722277762,12999.919937609993,70.74006342000212,53458.35508704 2024-07-29,18:29:24.000,211,10975646,14485,0,1722277763,13000.034454879999,70.66957212000125,53458.38303552 2024-07-29,18:29:25.000,211,10975615,14605,0,1722277764,13000.135499529999,70.71186690000468,53458.369061280006 2024-07-29,18:29:26.000,211,10975606,14405,0,1722277765,13000.22980786999,70.74006342000212,53458.40399688 2024-07-29,18:29:27.000,211,10975643,14485,0,1722277766,13000.404951929995,70.74006342000212,53458.41098400001 2024-07-29,18:29:28.000,211,10975586,14205,0,1722277767,13000.53967813,70.77530906999891,53458.42495824 2024-07-29,18:29:29.000,211,10975585,14365,0,1722277768,13000.681140640001,70.83170211000106,53458.4459196 2024-07-29,18:29:30.000,211,10975613,14405,0,1722277769,13000.768712669997,70.90219341000193,53458.29220296001 2024-07-29,18:29:31.000,211,10975575,14725,0,1722277770,13000.836075769992,70.96563558000344,53458.34111280001 2024-07-29,18:29:32.000,211,10975593,14645,0,1722277771,13000.903438870002,71.00088123000023,53458.32713856 2024-07-29,18:29:33.000,211,10975633,14645,0,1722277772,13000.991010899997,71.02907774999767,53458.31316432001 2024-07-29,18:29:34.000,211,10975619,14685,0,1722277773,13001.058373999993,71.02202861999831,53458.40399688 2024-07-29,18:29:35.000,211,10975588,14365,0,1722277774,13001.071846619998,71.02202861999831,53458.41098400001 2024-07-29,18:29:36.000,211,10975551,14645,0,1722277775,13001.139209719993,70.9726847100028,53458.35508704 2024-07-29,18:29:37.000,211,10975628,14525,0,1722277776,13001.152682339998,70.84580036999978,53458.42495824 2024-07-29,18:29:38.000,211,10975654,14565,0,1722277777,13001.226781749989,70.79645646000426,53458.4459196 2024-07-29,18:29:39.000,211,10975599,14365,0,1722277778,13001.267199609989,70.64137560000381,53458.45290672 2024-07-29,18:29:40.000,211,10975621,14645,0,1722277779,13001.273935919999,70.52154039000015,53458.45290672 2024-07-29,18:29:41.000,211,10975656,14285,0,1722277780,13001.300881159994,70.41580344000249,53458.4459196 2024-07-29,18:29:42.000,211,10975586,14485,0,1722277781,13001.374980569999,70.3312138800029,53458.487842320006 2024-07-29,18:29:43.000,211,10975632,14285,0,1722277782,13001.3951895,70.28891909999948,53458.43893248001 2024-07-29,18:29:44.000,211,10975613,14645,0,1722277783,13001.42887104999,70.25367345000268,53458.487842320006 2024-07-29,18:29:45.000,211,10975668,14445,0,1722277784,13001.46928890999,70.3030173599982,53458.50181656 2024-07-29,18:29:46.000,211,10975556,14485,0,1722277785,13001.502970459995,70.35941040000034,53458.55771352001 2024-07-29,18:29:47.000,211,10975596,14565,0,1722277786,13001.50970676999,70.40875431000313,53458.634571840004 2024-07-29,18:29:48.000,211,10975629,14365,0,1722277787,13001.50970676999,70.45809821999865,53458.64155896 2024-07-29,18:29:49.000,211,10975598,14405,0,1722277788,13001.48949783999,70.52858951999951,53458.655533200006 2024-07-29,18:29:50.000,211,10975603,14525,0,1722277789,13001.45581629,70.60612994999974,53458.71841728 2024-07-29,18:29:51.000,211,10975576,14525,0,1722277790,13001.36824425999,70.58498256000166,53458.71841728 2024-07-29,18:29:52.000,211,10975617,14525,0,1722277791,13001.273935919999,70.59203169000102,53458.802262720004 2024-07-29,18:29:53.000,211,10975591,14445,0,1722277792,13001.166154959988,70.54268777999823,53458.73937864 2024-07-29,18:29:54.000,211,10975586,14565,0,1722277793,13001.058373999993,70.48629474000336,53458.76732712 2024-07-29,18:29:55.000,211,10975604,14445,0,1722277794,13000.984274590002,70.43695083000057,53458.71841728 2024-07-29,18:29:56.000,211,10975602,14245,0,1722277795,13000.964065660002,70.35236127000098,53458.71841728 2024-07-29,18:29:57.000,211,10975620,14445,0,1722277796,13000.903438870002,70.28186997000012,53458.704443040006 2024-07-29,18:29:58.000,211,10975578,14485,0,1722277797,13000.930384109997,70.19728041000053,53458.73937864 2024-07-29,18:29:59.000,211,10975642,14525,0,1722277798,13000.964065660002,70.21137866999925,53458.73239152 2024-07-29,18:30:00.000,211,10975634,14285,0,1722277799,13001.038165069993,70.1197399800003,53458.80924984 2024-07-29,18:30:01.000,211,10975571,14365,0,1722277800,13001.098791859993,70.09154346000287,53458.77431424001 2024-07-29,18:30:02.000,211,10975579,14525,0,1722277801,13001.172891269998,70.03515042000072,53458.78828848 2024-07-29,18:30:03.000,211,10975647,14605,0,1722277802,13001.280672229994,69.99990477000392,53458.80924984 2024-07-29,18:30:04.000,211,10975577,14645,0,1722277803,13001.36824425999,69.97875737999857,53458.802262720004 2024-07-29,18:30:05.000,211,10975624,14325,0,1722277804,13001.45581629,69.95760999000049,53458.79527560001 2024-07-29,18:30:06.000,211,10975588,14245,0,1722277805,13001.49623415,69.97875737999857,53458.753352880005 2024-07-29,18:30:07.000,211,10975649,14525,0,1722277806,13001.61075141999,70.06334693999815,53458.77431424001 2024-07-29,18:30:08.000,211,10975608,14445,0,1722277807,13001.745477619996,70.10564172000159,53458.802262720004 2024-07-29,18:30:09.000,211,10975599,14445,0,1722277808,13001.81957703,70.13383823999902,53458.77431424001 2024-07-29,18:30:10.000,211,10975621,14645,0,1722277809,13001.880203820001,70.22547692999797,53458.78828848 2024-07-29,18:30:11.000,211,10975553,14405,0,1722277810,13001.900412750001,70.31006649000483,53458.78828848 2024-07-29,18:30:12.000,211,10975577,14685,0,1722277811,13001.967775849997,70.41580344000249,53458.753352880005 2024-07-29,18:30:13.000,211,10975621,14405,0,1722277812,13001.961039540001,70.479245610004,53458.79527560001 2024-07-29,18:30:14.000,211,10975611,14365,0,1722277813,13001.981248470001,70.54268777999823,53458.823224080006 2024-07-29,18:30:15.000,211,10975626,14525,0,1722277814,13002.001457400002,70.5779334300023,53458.81623696001 2024-07-29,18:30:16.000,211,10975588,14525,0,1722277815,13002.008193709997,70.59203169000102,53458.753352880005 2024-07-29,18:30:17.000,211,10975599,14045,0,1722277816,13002.014930019992,70.58498256000166,53458.79527560001 2024-07-29,18:30:18.000,211,10975603,14365,0,1722277817,13002.035138949992,70.53563864999887,53458.76034 2024-07-29,18:30:19.000,211,10975617,14565,0,1722277818,13002.041875260002,70.52858951999951,53458.753352880005 2024-07-29,18:30:20.000,211,10975614,14365,0,1722277819,13002.089029429997,70.42285257000185,53458.80924984 2024-07-29,18:30:21.000,211,10975608,14445,0,1722277820,13002.089029429997,70.38760691999778,53458.78828848 2024-07-29,18:30:22.000,211,10975594,14685,0,1722277821,13002.082293120002,70.26072258000204,53458.78130136 2024-07-29,18:30:23.000,211,10975626,14165,0,1722277822,13002.089029429997,70.18318215000181,53458.79527560001 2024-07-29,18:30:24.000,211,10975618,14325,0,1722277823,13002.048611569997,70.03515042000072,53458.84418544001 2024-07-29,18:30:25.000,211,10975605,14405,0,1722277824,13002.055347879992,69.92941347000306,53458.81623696001 2024-07-29,18:30:26.000,211,10975544,14605,0,1722277825,13002.068820499997,69.84482391000347,53458.81623696001 2024-07-29,18:30:27.000,211,10975607,14605,0,1722277826,13002.048611569997,69.75318522000453,53458.85815968 2024-07-29,18:30:28.000,211,10975605,14525,0,1722277827,13002.062084190002,69.6615465299983,53458.823224080006 2024-07-29,18:30:29.000,211,10975616,14245,0,1722277828,13002.075556809992,69.56990783999936,53458.87912104 2024-07-29,18:30:30.000,211,10975602,14525,0,1722277829,13002.102502050002,69.45712176000234,53458.80924984 2024-07-29,18:30:31.000,211,10975599,14525,0,1722277830,13002.109238359997,69.40777784999955,53458.84418544001 2024-07-29,18:30:32.000,211,10975656,14365,0,1722277831,13002.109238359997,69.37253220000275,53458.823224080006 2024-07-29,18:30:33.000,211,10975613,14485,0,1722277832,13002.109238359997,69.33023741999932,53458.89309528001 2024-07-29,18:30:34.000,211,10975624,14485,0,1722277833,13002.115974669992,69.2808935100038,53458.823224080006 2024-07-29,18:30:35.000,211,10975593,14285,0,1722277834,13002.102502050002,69.24564785999974,53458.85815968 2024-07-29,18:30:36.000,211,10975539,14525,0,1722277835,13002.109238359997,69.21040221000294,53458.89309528001 2024-07-29,18:30:37.000,211,10975605,14405,0,1722277836,13002.156392529992,69.20335308000358,53458.872133920006 2024-07-29,18:30:38.000,211,10975553,14485,0,1722277837,13002.243964560002,69.19630395000422,53458.851172560004 2024-07-29,18:30:39.000,211,10975624,14565,0,1722277838,13002.331536589998,69.22450047000166,53458.851172560004 2024-07-29,18:30:40.000,211,10975639,14525,0,1722277839,13002.392163379998,69.2526969899991,53458.802262720004 2024-07-29,18:30:41.000,211,10975572,14165,0,1722277840,13002.493208029999,69.36548307000339,53458.8302112 2024-07-29,18:30:42.000,211,10975615,14325,0,1722277841,13002.553834819999,69.44302350000362,53458.77431424001 2024-07-29,18:30:43.000,211,10975612,14565,0,1722277842,13002.65487947,69.5276130600032,53458.79527560001 2024-07-29,18:30:44.000,211,10975533,14285,0,1722277843,13002.68856101999,69.56990783999936,53458.823224080006 2024-07-29,18:30:45.000,211,10975622,14485,0,1722277844,13002.722242569995,69.61220262000279,53458.89309528001 2024-07-29,18:30:46.000,211,10975537,14405,0,1722277845,13002.75592412,69.65449739999895,53458.88610816 2024-07-29,18:30:47.000,211,10975644,14245,0,1722277846,13002.782869359995,69.64744826999959,53458.91405664001 2024-07-29,18:30:48.000,211,10975576,14605,0,1722277847,13002.782869359995,69.64744826999959,53458.94899224 2024-07-29,18:30:49.000,211,10975623,14165,0,1722277848,13002.803078289995,69.65449739999895,53458.97694072 2024-07-29,18:30:50.000,211,10975601,14405,0,1722277849,13002.76939673999,69.56990783999936,53458.98392784001 2024-07-29,18:30:51.000,211,10975571,14485,0,1722277850,13002.762660429995,69.55580958000064,53458.969953600004 2024-07-29,18:30:52.000,211,10975568,14605,0,1722277851,13002.73571519,69.53466219000256,53458.969953600004 2024-07-29,18:30:53.000,211,10975612,14205,0,1722277852,13002.73571519,69.51351480000449,53458.94899224 2024-07-29,18:30:54.000,211,10975573,14525,0,1722277853,13002.600988989994,69.50646566999785,53459.04681192 2024-07-29,18:30:55.000,211,10975616,14325,0,1722277854,13002.600988989994,69.49941653999849,53459.02585056 2024-07-29,18:30:56.000,211,10975586,14405,0,1722277855,13002.574043749999,69.48531827999977,53459.06777328 2024-07-29,18:30:57.000,211,10975589,14325,0,1722277856,13002.526889579989,69.47122002000106,53459.09572176 2024-07-29,18:30:58.000,211,10975567,14485,0,1722277857,13002.526889579989,69.50646566999785,53459.039824800006 2024-07-29,18:30:59.000,211,10975580,14565,0,1722277858,13002.520153269994,69.4148269799989,53459.018863440004 2024-07-29,18:31:00.000,211,10975591,14245,0,1722277859,13002.493208029999,69.42187610999827,53458.969953600004 2024-07-29,18:31:01.000,211,10975582,14405,0,1722277860,13002.513416959999,69.42187610999827,53458.94899224 2024-07-29,18:31:02.000,211,10975585,14565,0,1722277861,13002.526889579989,69.40777784999955,53458.95597936 2024-07-29,18:31:03.000,211,10975632,14525,0,1722277862,13002.513416959999,69.33023741999932,53458.94899224 2024-07-29,18:31:04.000,211,10975607,14365,0,1722277863,13002.540362199994,69.30204090000188,53459.02585056 2024-07-29,18:31:05.000,211,10975652,14565,0,1722277864,13002.533625889999,69.2808935100038,53458.98392784001 2024-07-29,18:31:06.000,211,10975506,14285,0,1722277865,13002.506680649989,69.2808935100038,53459.0048892 2024-07-29,18:31:07.000,211,10975560,14605,0,1722277866,13002.486471719989,69.19630395000422,53458.98392784001 2024-07-29,18:31:08.000,211,10975587,14845,0,1722277867,13002.419108619993,69.14696004000143,53458.969953600004 2024-07-29,18:31:09.000,211,10975616,14485,0,1722277868,13002.432581239998,69.06237048000185,53458.990914960006 2024-07-29,18:31:10.000,211,10975535,14645,0,1722277869,13002.358481829993,69.0059774399997,53458.97694072 2024-07-29,18:31:11.000,211,10975612,14645,0,1722277870,13002.338272899993,68.94958440000482,53458.94899224 2024-07-29,18:31:12.000,211,10975618,14685,0,1722277871,13002.297855039993,68.80860180000309,53458.872133920006 2024-07-29,18:31:13.000,211,10975543,14645,0,1722277872,13002.257437179993,68.74515963000158,53458.85815968 2024-07-29,18:31:14.000,211,10975557,14605,0,1722277873,13002.264173490003,68.65352094000264,53458.921043760005 2024-07-29,18:31:15.000,211,10975569,14725,0,1722277874,13002.297855039993,68.62532441999792,53458.921043760005 2024-07-29,18:31:16.000,211,10975578,14365,0,1722277875,13002.351745519998,68.57598051000241,53458.872133920006 2024-07-29,18:31:17.000,211,10975614,14805,0,1722277876,13002.365218139988,68.49844008000218,53458.85815968 2024-07-29,18:31:18.000,211,10975549,14285,0,1722277877,13002.439317549994,68.49844008000218,53458.85815968 2024-07-29,18:31:19.000,211,10975576,14525,0,1722277878,13002.493208029999,68.4772926900041,53458.80924984 2024-07-29,18:31:20.000,211,10975590,14645,0,1722277879,13002.62793422999,68.50548921000154,53458.8302112 2024-07-29,18:31:21.000,211,10975543,14525,0,1722277880,13002.742451499995,68.50548921000154,53458.79527560001 2024-07-29,18:31:22.000,211,10975604,14205,0,1722277881,13002.883914009995,68.54073485999834,53458.77431424001 2024-07-29,18:31:23.000,211,10975525,14565,0,1722277882,13002.991694969991,68.55483312000433,53458.80924984 2024-07-29,18:31:24.000,211,10975591,14565,0,1722277883,13003.086003309996,68.57598051000241,53458.8302112 2024-07-29,18:31:25.000,211,10975586,14645,0,1722277884,13003.173575339992,68.59712790000049,53458.85815968 2024-07-29,18:31:26.000,211,10975540,14525,0,1722277885,13003.247674749997,68.61827528999856,53458.84418544001 2024-07-29,18:31:27.000,211,10975604,14645,0,1722277886,13003.294828919992,68.67466833000071,53458.8302112 2024-07-29,18:31:28.000,211,10975622,14565,0,1722277887,13003.328510469997,68.71696311000414,53458.86514680001 2024-07-29,18:31:29.000,211,10975586,14485,0,1722277888,13003.335246779992,68.71696311000414,53458.91405664001 2024-07-29,18:31:30.000,211,10975583,14645,0,1722277889,13003.321774160002,68.77335614999902,53458.88610816 2024-07-29,18:31:31.000,211,10975570,14805,0,1722277890,13003.288092609997,68.78040527999838,53458.872133920006 2024-07-29,18:31:32.000,211,10975617,14645,0,1722277891,13003.281356300002,68.78040527999838,53458.969953600004 2024-07-29,18:31:33.000,211,10975630,14445,0,1722277892,13003.288092609997,68.73811050000222,53458.95597936 2024-07-29,18:31:34.000,211,10975598,14765,0,1722277893,13003.207256889997,68.71696311000414,53458.990914960006 2024-07-29,18:31:35.000,211,10975634,14245,0,1722277894,13003.160102720001,68.64647181000328,53459.08174752001 2024-07-29,18:31:36.000,211,10975531,14365,0,1722277895,13003.119684860001,68.58302964000177,53459.06777328 2024-07-29,18:31:37.000,211,10975617,14205,0,1722277896,13003.052321759991,68.52663659999962,53459.03283768001 2024-07-29,18:31:38.000,211,10975638,14565,0,1722277897,13002.93106817999,68.44204704000003,53459.05379904 2024-07-29,18:31:39.000,211,10975580,14205,0,1722277898,13002.93780449,68.4138505200026,53459.10270888 2024-07-29,18:31:40.000,211,10975612,14445,0,1722277899,13002.85696877,68.35040835000109,53459.09572176 2024-07-29,18:31:41.000,211,10975577,14525,0,1722277900,13002.85023245999,68.32926096000301,53459.0747604 2024-07-29,18:31:42.000,211,10975565,14485,0,1722277901,13002.843496149995,68.22352400999807,53458.96296648001 2024-07-29,18:31:43.000,211,10975604,14125,0,1722277902,13002.83675984,68.20237662,53458.99790208 2024-07-29,18:31:44.000,211,10975610,14485,0,1722277903,13002.863705079995,68.13893444999849,53459.06777328 2024-07-29,18:31:45.000,211,10975582,14565,0,1722277904,13002.91759556,68.15303271000448,53459.039824800006 2024-07-29,18:31:46.000,211,10975548,14325,0,1722277905,13002.984958659996,68.18827836000128,53459.09572176 2024-07-29,18:31:47.000,211,10975585,14405,0,1722277906,13003.03884914,68.1671309700032,53459.10270888 2024-07-29,18:31:48.000,211,10975582,14725,0,1722277907,13003.133157479991,68.20942574999935,53459.137644480004 2024-07-29,18:31:49.000,211,10975572,14405,0,1722277908,13003.207256889997,68.27991705000022,53459.12367024 2024-07-29,18:31:50.000,211,10975625,14565,0,1722277909,13003.254411059992,68.32221183000365,53459.15161872001 2024-07-29,18:31:51.000,211,10975537,14645,0,1722277910,13003.315037849992,68.39270313000452,53459.11668312 2024-07-29,18:31:52.000,211,10975632,14565,0,1722277911,13003.402609880002,68.39270313000452,53459.17956720001 2024-07-29,18:31:53.000,211,10975640,14765,0,1722277912,13003.429555119998,68.40680139000324,53459.22847704001 2024-07-29,18:31:54.000,211,10975570,14405,0,1722277913,13003.436291429993,68.45614529999875,53459.27738688001 2024-07-29,18:31:55.000,211,10975596,14405,0,1722277914,13003.456500359993,68.43499791000067,53459.29834824001 2024-07-29,18:31:56.000,211,10975519,14285,0,1722277915,13003.429555119998,68.42794878000132,53459.284374 2024-07-29,18:31:57.000,211,10975587,14525,0,1722277916,13003.422818810002,68.35745748000045,53459.31232248 2024-07-29,18:31:58.000,211,10975600,14405,0,1722277917,13003.375664639992,68.30811356999766,53459.34027096 2024-07-29,18:31:59.000,211,10975632,14405,0,1722277918,13003.321774160002,68.27286792000086,53459.31930960001 2024-07-29,18:32:00.000,211,10975593,14485,0,1722277919,13003.328510469997,68.25876966000214,53459.27738688001 2024-07-29,18:32:01.000,211,10975601,14405,0,1722277920,13003.234202129992,68.23057314000471,53459.31232248 2024-07-29,18:32:02.000,211,10975637,14365,0,1722277921,13003.254411059992,68.15303271000448,53459.26341264 2024-07-29,18:32:03.000,211,10975618,14365,0,1722277922,13003.247674749997,68.08959054000297,53459.284374 2024-07-29,18:32:04.000,211,10975593,14445,0,1722277923,13003.240938440002,67.98385358999803,53459.26341264 2024-07-29,18:32:05.000,211,10975585,14485,0,1722277924,13003.321774160002,67.91336229000444,53459.284374 2024-07-29,18:32:06.000,211,10975565,14445,0,1722277925,13003.335246779992,67.87811664000037,53459.22847704001 2024-07-29,18:32:07.000,211,10975588,14525,0,1722277926,13003.389137259997,67.80057621000014,53459.2145028 2024-07-29,18:32:08.000,211,10975603,14565,0,1722277927,13003.463236670003,67.80057621000014,53459.2145028 2024-07-29,18:32:09.000,211,10975606,14445,0,1722277928,13003.577753939993,67.77237969000271,53459.256425520005 2024-07-29,18:32:10.000,211,10975603,14485,0,1722277929,13003.624908109989,67.77237969000271,53459.22847704001 2024-07-29,18:32:11.000,211,10975583,14325,0,1722277930,13003.699007519994,67.76533056000335,53459.22847704001 2024-07-29,18:32:12.000,211,10975616,14565,0,1722277931,13003.76637061999,67.79352708000079,53459.27738688001 2024-07-29,18:32:13.000,211,10975579,14725,0,1722277932,13003.779843239994,67.8076253399995,53459.27738688001 2024-07-29,18:32:14.000,211,10975619,14685,0,1722277933,13003.84720633999,67.82877273000486,53459.24245128 2024-07-29,18:32:15.000,211,10975625,14605,0,1722277934,13003.921305749995,67.8569692500023,53459.29136112 2024-07-29,18:32:16.000,211,10975561,14285,0,1722277935,13003.92804205999,67.90631315999781,53459.31232248 2024-07-29,18:32:17.000,211,10975563,14485,0,1722277936,13003.97519623,67.92746055000316,53459.31232248 2024-07-29,18:32:18.000,211,10975580,14405,0,1722277937,13003.98866884999,67.99795185000403,53459.3891808 2024-07-29,18:32:19.000,211,10975613,14565,0,1722277938,13004.03582302,67.99090272000467,53459.38219368 2024-07-29,18:32:20.000,211,10975628,14365,0,1722277939,13004.042559329995,67.99795185000403,53459.473026240004 2024-07-29,18:32:21.000,211,10975590,14405,0,1722277940,13004.02908670999,68.04729575999954,53459.48700048001 2024-07-29,18:32:22.000,211,10975618,14285,0,1722277941,13004.03582302,68.06139401999826,53459.50097472 2024-07-29,18:32:23.000,211,10975606,14405,0,1722277942,13004.002141469995,68.04729575999954,53459.51494896001 2024-07-29,18:32:24.000,211,10975609,14525,0,1722277943,13003.961723609995,67.98385358999803,53459.53591032001 2024-07-29,18:32:25.000,211,10975631,14205,0,1722277944,13003.94825098999,67.96975532999932,53459.459052 2024-07-29,18:32:26.000,211,10975588,14605,0,1722277945,13003.92804205999,67.96270619999996,53459.53591032001 2024-07-29,18:32:27.000,211,10975632,14645,0,1722277946,13003.921305749995,67.8569692500023,53459.57084592 2024-07-29,18:32:28.000,211,10975657,14565,0,1722277947,13003.94825098999,67.81467446999886,53459.51494896001 2024-07-29,18:32:29.000,211,10975638,14605,0,1722277948,13003.9549873,67.71598665000056,53459.5289232 2024-07-29,18:32:30.000,211,10975603,14525,0,1722277949,13003.94825098999,67.59615144000418,53459.521936080004 2024-07-29,18:32:31.000,211,10975569,14285,0,1722277950,13003.93477837,67.51156188000459,53459.521936080004 2024-07-29,18:32:32.000,211,10975620,14485,0,1722277951,13003.98866884999,67.40582492999965,53459.51494896001 2024-07-29,18:32:33.000,211,10975578,14325,0,1722277952,13003.96845991999,67.33533362999879,53459.46603912001 2024-07-29,18:32:34.000,211,10975599,14365,0,1722277953,13003.981932539995,67.23664581000048,53459.50097472 2024-07-29,18:32:35.000,211,10975640,14445,0,1722277954,13003.98866884999,67.18730189999769,53459.54988456 2024-07-29,18:32:36.000,211,10975580,14765,0,1722277955,13004.03582302,67.14500712000154,53459.60578152 2024-07-29,18:32:37.000,211,10975630,14245,0,1722277956,13004.05603195,67.04631930000323,53459.591807280005 2024-07-29,18:32:38.000,211,10975658,14525,0,1722277957,13004.09644981,67.02517190999788,53459.54988456 2024-07-29,18:32:39.000,211,10975633,14445,0,1722277958,13004.08971349999,66.97582800000237,53459.56385880001 2024-07-29,18:32:40.000,211,10975608,14565,0,1722277959,13004.10992242999,66.91943496000022,53459.5987944 2024-07-29,18:32:41.000,211,10975561,14445,0,1722277960,13004.143603979996,66.89828757000214,53459.60578152 2024-07-29,18:32:42.000,211,10975634,14085,0,1722277961,13004.210967079991,66.84894365999935,53459.62674288 2024-07-29,18:32:43.000,211,10975556,14405,0,1722277962,13004.163812909996,66.79959975000384,53459.69661408 2024-07-29,18:32:44.000,211,10975569,14405,0,1722277963,13004.19075814999,66.76435409999976,53459.661678480006 2024-07-29,18:32:45.000,211,10975642,14645,0,1722277964,13004.19749446,66.71501019000425,53459.689626960004 2024-07-29,18:32:46.000,211,10975566,14365,0,1722277965,13004.184021839996,66.72205932000361,53459.689626960004 2024-07-29,18:32:47.000,211,10975613,14485,0,1722277966,13004.19749446,66.72910845000297,53459.70360120001 2024-07-29,18:32:48.000,211,10975611,14525,0,1722277967,13004.244648629996,66.72910845000297,53459.689626960004 2024-07-29,18:32:49.000,211,10975596,14725,0,1722277968,13004.264857559996,66.82074714000191,53459.67565272 2024-07-29,18:32:50.000,211,10975598,14365,0,1722277969,13004.298539110001,66.8700910500047,53459.73154968001 2024-07-29,18:32:51.000,211,10975597,14725,0,1722277970,13004.318748040001,66.9405823499983,53459.73154968001 2024-07-29,18:32:52.000,211,10975634,14285,0,1722277971,13004.413056379992,67.02517190999788,53459.78045952001 2024-07-29,18:32:53.000,211,10975593,14365,0,1722277972,13004.413056379992,67.1168106000041,53459.78744664 2024-07-29,18:32:54.000,211,10975658,14485,0,1722277973,13004.453474239992,67.18025276999833,53459.857317840004 2024-07-29,18:32:55.000,211,10975650,14645,0,1722277974,13004.480419480002,67.2507440699992,53459.87129208001 2024-07-29,18:32:56.000,211,10975530,14445,0,1722277975,13004.480419480002,67.29303885000263,53459.86430496 2024-07-29,18:32:57.000,211,10975610,14325,0,1722277976,13004.534309959992,67.2507440699992,53459.86430496 2024-07-29,18:32:58.000,211,10975622,14245,0,1722277977,13004.608409369997,67.30008798000199,53459.9132148 2024-07-29,18:32:59.000,211,10975624,14365,0,1722277978,13004.608409369997,67.27894059000391,53459.92020192001 2024-07-29,18:33:00.000,211,10975631,14605,0,1722277979,13004.635354609993,67.27189146000455,53459.89924056001 2024-07-29,18:33:01.000,211,10975626,14605,0,1722277980,13004.615145679993,67.23664581000048,53459.93417616 2024-07-29,18:33:02.000,211,10975615,14205,0,1722277981,13004.635354609993,67.18025276999833,53459.976098880004 2024-07-29,18:33:03.000,211,10975566,14365,0,1722277982,13004.574727819992,67.10976147000474,53459.93417616 2024-07-29,18:33:04.000,211,10975670,14405,0,1722277983,13004.601673060002,67.03222104000452,53460.01103448 2024-07-29,18:33:05.000,211,10975634,14405,0,1722277984,13004.615145679993,67.01107364999916,53460.08090568 2024-07-29,18:33:06.000,211,10975578,14205,0,1722277985,13004.541046270002,67.01812277999852,53460.08789280001 2024-07-29,18:33:07.000,211,10975604,14405,0,1722277986,13004.561255200002,66.95468061000429,53460.0529572 2024-07-29,18:33:08.000,211,10975637,14765,0,1722277987,13004.534309959992,66.92648408999958,53460.06693144001 2024-07-29,18:33:09.000,211,10975642,14525,0,1722277988,13004.527573649997,66.8700910500047,53460.10885416 2024-07-29,18:33:10.000,211,10975622,14565,0,1722277989,13004.493892099992,66.84894365999935,53460.06693144001 2024-07-29,18:33:11.000,211,10975618,14445,0,1722277990,13004.493892099992,66.75025584000105,53460.094879920005 2024-07-29,18:33:12.000,211,10975641,14565,0,1722277991,13004.561255200002,66.6938627999989,53460.07391856 2024-07-29,18:33:13.000,211,10975625,14445,0,1722277992,13004.473683169992,66.63042063000466,53460.10186704 2024-07-29,18:33:14.000,211,10975622,14365,0,1722277993,13004.534309959992,66.46829064000485,53460.0529572 2024-07-29,18:33:15.000,211,10975613,14285,0,1722277994,13004.527573649997,66.39779934000398,53460.094879920005 2024-07-29,18:33:16.000,211,10975567,14245,0,1722277995,13004.514101029992,66.2991115199984,53460.0529572 2024-07-29,18:33:17.000,211,10975582,14365,0,1722277996,13004.514101029992,66.18632544000138,53460.03199584 2024-07-29,18:33:18.000,211,10975633,14445,0,1722277997,13004.500628410002,66.05239196999901,53460.03898296001 2024-07-29,18:33:19.000,211,10975635,14445,0,1722277998,13004.554518889992,65.99599893000413,53460.06693144001 2024-07-29,18:33:20.000,211,10975585,14285,0,1722277999,13004.601673060002,65.98190066999814,53460.045970080006 2024-07-29,18:33:21.000,211,10975614,14525,0,1722278000,13004.655563539993,65.91845850000391,53460.08090568 2024-07-29,18:33:22.000,211,10975564,14205,0,1722278001,13004.776817119993,65.91845850000391,53459.997060240006 2024-07-29,18:33:23.000,211,10975593,14365,0,1722278002,13004.790289739998,65.8902619799992,53460.06693144001 2024-07-29,18:33:24.000,211,10975591,14565,0,1722278003,13004.864389149989,65.91140937000455,53460.03898296001 2024-07-29,18:33:25.000,211,10975597,14565,0,1722278004,13004.898070699994,65.91140937000455,53460.01103448 2024-07-29,18:33:26.000,211,10975576,14725,0,1722278005,13004.945224869989,65.93960589000199,53460.00404736 2024-07-29,18:33:27.000,211,10975585,14245,0,1722278006,13005.00585165999,65.9537041500007,53460.07391856 2024-07-29,18:33:28.000,211,10975624,14445,0,1722278007,13005.039533209994,65.92550763000327,53460.03898296001 2024-07-29,18:33:29.000,211,10975570,14485,0,1722278008,13005.11363262,65.98190066999814,53460.03898296001 2024-07-29,18:33:30.000,211,10975620,14565,0,1722278009,13005.100159999995,66.05239196999901,53460.08789280001 2024-07-29,18:33:31.000,211,10975567,14605,0,1722278010,13005.13384155,66.12288326999987,53460.03199584 2024-07-29,18:33:32.000,211,10975595,14365,0,1722278011,13005.19446834,66.19337457000074,53460.11584128001 2024-07-29,18:33:33.000,211,10975609,14565,0,1722278012,13005.160786789995,66.25681674000225,53460.10186704 2024-07-29,18:33:34.000,211,10975571,14525,0,1722278013,13005.17425941,66.36255368999991,53460.11584128001 2024-07-29,18:33:35.000,211,10975636,14205,0,1722278014,13005.12710523999,66.43304499000078,53460.10186704 2024-07-29,18:33:36.000,211,10975609,14285,0,1722278015,13005.12710523999,66.4471432499995,53460.20667384001 2024-07-29,18:33:37.000,211,10975599,14405,0,1722278016,13005.09342369,66.48943803000293,53460.164751120006 2024-07-29,18:33:38.000,211,10975640,14605,0,1722278017,13005.07321476,66.50353629000165,53460.20667384001 2024-07-29,18:33:39.000,211,10975617,14285,0,1722278018,13005.059742139994,66.51763455000037,53460.22064808 2024-07-29,18:33:40.000,211,10975565,14405,0,1722278019,13005.039533209994,66.51058542000101,53460.24160944 2024-07-29,18:33:41.000,211,10975599,14405,0,1722278020,13004.96543379999,66.48238890000357,53460.213660960006 2024-07-29,18:33:42.000,211,10975638,14405,0,1722278021,13004.96543379999,66.46829064000485,53460.15776400001 2024-07-29,18:33:43.000,211,10975634,14405,0,1722278022,13004.96543379999,66.46829064000485,53460.192699600004 2024-07-29,18:33:44.000,211,10975595,14325,0,1722278023,13004.931752249999,66.42599586000142,53460.20667384001 2024-07-29,18:33:45.000,211,10975626,14205,0,1722278024,13004.918279629994,66.35550456000055,53460.26955792 2024-07-29,18:33:46.000,211,10975555,14485,0,1722278025,13004.884598079989,66.32025891000376,53460.25558368001 2024-07-29,18:33:47.000,211,10975661,14405,0,1722278026,13004.871125459998,66.29206238999905,53460.262570800005 2024-07-29,18:33:48.000,211,10975575,14365,0,1722278027,13004.864389149989,66.21452195999882,53460.24160944 2024-07-29,18:33:49.000,211,10975566,14285,0,1722278028,13004.864389149989,66.17927631000202,53460.22064808 2024-07-29,18:33:50.000,211,10975614,14365,0,1722278029,13004.830707599998,66.1369815299986,53460.213660960006 2024-07-29,18:33:51.000,211,10975576,14325,0,1722278030,13004.783553429988,65.99599893000413,53460.17872536 2024-07-29,18:33:52.000,211,10975638,14725,0,1722278031,13004.770080809998,65.91845850000391,53460.2276352 2024-07-29,18:33:53.000,211,10975573,14525,0,1722278032,13004.763344499988,65.80567241999961,53460.22064808 2024-07-29,18:33:54.000,211,10975653,14405,0,1722278033,13004.695981399993,65.74927938000474,53460.24160944 2024-07-29,18:33:55.000,211,10975630,14365,0,1722278034,13004.716190329993,65.67173895000451,53460.24859656 2024-07-29,18:33:56.000,211,10975573,14365,0,1722278035,13004.642090920002,65.58714938999765,53460.2276352 2024-07-29,18:33:57.000,211,10975580,14365,0,1722278036,13004.675772469993,65.5096089600047,53460.22064808 2024-07-29,18:33:58.000,211,10975594,14365,0,1722278037,13004.695981399993,65.5096089600047,53460.192699600004 2024-07-29,18:33:59.000,211,10975613,14405,0,1722278038,13004.722926639988,65.48141243999999,53460.13680264001 2024-07-29,18:34:00.000,211,10975573,14605,0,1722278039,13004.783553429988,65.50255982999806,53460.192699600004 2024-07-29,18:34:01.000,211,10975614,14685,0,1722278040,13004.844180219989,65.53075635000278,53460.143789760004 2024-07-29,18:34:02.000,211,10975605,14765,0,1722278041,13004.931752249999,65.53780548000213,53460.11584128001 2024-07-29,18:34:03.000,211,10975607,14805,0,1722278042,13004.98564272999,65.62239504000172,53460.13680264001 2024-07-29,18:34:04.000,211,10975600,14605,0,1722278043,13005.12710523999,65.67173895000451,53460.1228284 2024-07-29,18:34:05.000,211,10975628,14205,0,1722278044,13005.22814988999,65.74927938000474,53460.13680264001 2024-07-29,18:34:06.000,211,10975628,14445,0,1722278045,13005.322458229995,65.77042677000281,53460.17173824 2024-07-29,18:34:07.000,211,10975591,14565,0,1722278046,13005.39655764,65.79157416000089,53460.164751120006 2024-07-29,18:34:08.000,211,10975632,14405,0,1722278047,13005.47739336,65.82681980999769,53460.15077688 2024-07-29,18:34:09.000,211,10975619,14645,0,1722278048,13005.571701699992,65.82681980999769,53460.24160944 2024-07-29,18:34:10.000,211,10975596,14205,0,1722278049,13005.659273730002,65.86206546000176,53460.25558368001 2024-07-29,18:34:11.000,211,10975584,14685,0,1722278050,13005.686218969997,65.8550163300024,53460.262570800005 2024-07-29,18:34:12.000,211,10975630,14445,0,1722278051,13005.760318380002,65.86206546000176,53460.33942912 2024-07-29,18:34:13.000,211,10975616,14485,0,1722278052,13005.807472549997,65.86911459000112,53460.31846776 2024-07-29,18:34:14.000,211,10975634,14405,0,1722278053,13005.793999929992,65.79862329000025,53460.31846776 2024-07-29,18:34:15.000,211,10975668,14245,0,1722278054,13005.767054689997,65.77747590000217,53460.3673776 2024-07-29,18:34:16.000,211,10975578,14565,0,1722278055,13005.753582069992,65.77042677000281,53460.39532608 2024-07-29,18:34:17.000,211,10975570,14325,0,1722278056,13005.699691590002,65.77747590000217,53460.40231320001 2024-07-29,18:34:18.000,211,10975609,14485,0,1722278057,13005.639064800002,65.71403373000066,53460.42327456001 2024-07-29,18:34:19.000,211,10975611,14365,0,1722278058,13005.524547529996,65.72108286000002,53460.40231320001 2024-07-29,18:34:20.000,211,10975555,14285,0,1722278059,13005.484129669996,65.71403373000066,53460.35340336001 2024-07-29,18:34:21.000,211,10975587,14605,0,1722278060,13005.39655764,65.72813198999938,53460.35340336001 2024-07-29,18:34:22.000,211,10975595,14365,0,1722278061,13005.34940346999,65.69288634000259,53460.33942912 2024-07-29,18:34:23.000,211,10975625,14365,0,1722278062,13005.29551299,65.71403373000066,53460.42327456001 2024-07-29,18:34:24.000,211,10975597,14525,0,1722278063,13005.29551299,65.73518111999874,53460.479171520004 2024-07-29,18:34:25.000,211,10975690,14525,0,1722278064,13005.221413579995,65.72108286000002,53460.49314576001 2024-07-29,18:34:26.000,211,10975596,14405,0,1722278065,13005.25509513,65.77747590000217,53460.44423592 2024-07-29,18:34:27.000,211,10975610,14405,0,1722278066,13005.25509513,65.77747590000217,53460.4372488 2024-07-29,18:34:28.000,211,10975628,14285,0,1722278067,13005.24835881999,65.80567241999961,53460.500132880006 2024-07-29,18:34:29.000,211,10975621,14285,0,1722278068,13005.261831439995,65.76337764000345,53460.45821016 2024-07-29,18:34:30.000,211,10975590,14525,0,1722278069,13005.28877667999,65.7563285100041,53460.500132880006 2024-07-29,18:34:31.000,211,10975596,14405,0,1722278070,13005.342667159995,65.7422302499981,53460.4372488 2024-07-29,18:34:32.000,211,10975640,14525,0,1722278071,13005.41003025999,65.69993547000195,53460.4372488 2024-07-29,18:34:33.000,211,10975594,14445,0,1722278072,13005.430239189991,65.63649330000044,53460.45122304001 2024-07-29,18:34:34.000,211,10975630,14525,0,1722278073,13005.484129669996,65.608296780003,53460.430261680005 2024-07-29,18:34:35.000,211,10975601,14605,0,1722278074,13005.531283839991,65.5448546100015,53460.44423592 2024-07-29,18:34:36.000,211,10975606,14485,0,1722278075,13005.578438010001,65.47436331000063,53460.40930032 2024-07-29,18:34:37.000,211,10975617,14405,0,1722278076,13005.598646940001,65.3968228800004,53460.39532608 2024-07-29,18:34:38.000,211,10975627,14205,0,1722278077,13005.625592179997,65.32633157999953,53460.44423592 2024-07-29,18:34:39.000,211,10975589,14685,0,1722278078,13005.699691590002,65.20649637000315,53460.500132880006 2024-07-29,18:34:40.000,211,10975603,14445,0,1722278079,13005.733373139992,65.17125071999908,53460.53506848 2024-07-29,18:34:41.000,211,10975605,14605,0,1722278080,13005.787263619997,65.0866611599995,53460.48615864 2024-07-29,18:34:42.000,211,10975610,14525,0,1722278081,13005.820945170002,65.01616985999863,53460.54205560001 2024-07-29,18:34:43.000,211,10975656,14565,0,1722278082,13005.868099339998,65.00912072999927,53460.58397832 2024-07-29,18:34:44.000,211,10975570,14365,0,1722278083,13005.908517199998,64.96682595000311,53460.49314576001 2024-07-29,18:34:45.000,211,10975626,14205,0,1722278084,13005.942198749988,64.9033837800016,53460.50712 2024-07-29,18:34:46.000,211,10975569,14525,0,1722278085,13005.895044579993,64.88928552000289,53460.528081360004 2024-07-29,18:34:47.000,211,10975578,14365,0,1722278086,13005.901780890003,64.91748204000032,53460.51410712 2024-07-29,18:34:48.000,211,10975601,14445,0,1722278087,13005.955671369993,64.88223639000353,53460.60493968 2024-07-29,18:34:49.000,211,10975551,14205,0,1722278088,13005.888308269998,64.91043291000096,53460.5769912 2024-07-29,18:34:50.000,211,10975608,14245,0,1722278089,13005.881571960002,64.97387508000247,53460.55602984 2024-07-29,18:34:51.000,211,10975608,14205,0,1722278090,13005.881571960002,65.01616985999863,53460.55602984 2024-07-29,18:34:52.000,211,10975611,14525,0,1722278091,13005.834417789993,65.05846464000206,53460.6119268 2024-07-29,18:34:53.000,211,10975626,14725,0,1722278092,13005.868099339998,65.1148576800042,53460.6119268 2024-07-29,18:34:54.000,211,10975657,14445,0,1722278093,13005.868099339998,65.19239811000443,53460.63288816 2024-07-29,18:34:55.000,211,10975642,14205,0,1722278094,13005.901780890003,65.28403680000338,53460.667823760006 2024-07-29,18:34:56.000,211,10975570,14605,0,1722278095,13005.881571960002,65.3615772300036,53460.68878512001 2024-07-29,18:34:57.000,211,10975558,14365,0,1722278096,13005.908517199998,65.44616679000319,53460.695772240004 2024-07-29,18:34:58.000,211,10975631,14365,0,1722278097,13005.868099339998,65.4955106999987,53460.70974648001 2024-07-29,18:34:59.000,211,10975633,14525,0,1722278098,13005.854626719993,65.53780548000213,53460.65384952 2024-07-29,18:35:00.000,211,10975570,14485,0,1722278099,13005.881571960002,65.51665809000406,53460.60493968 2024-07-29,18:35:01.000,211,10975571,14445,0,1722278100,13005.881571960002,65.5448546100015,53460.60493968 2024-07-29,18:35:02.000,211,10975586,14445,0,1722278101,13005.888308269998,65.53780548000213,53460.63288816 2024-07-29,18:35:03.000,211,10975594,14285,0,1722278102,13005.928726129998,65.48846156999934,53460.66083664001 2024-07-29,18:35:04.000,211,10975620,14365,0,1722278103,13005.921989820003,65.44616679000319,53460.70275936 2024-07-29,18:35:05.000,211,10975664,14565,0,1722278104,13005.955671369993,65.40387200999976,53460.667823760006 2024-07-29,18:35:06.000,211,10975576,14285,0,1722278105,13005.996089229993,65.29108593000274,53460.695772240004 2024-07-29,18:35:07.000,211,10975595,14565,0,1722278106,13006.036507089993,65.22764376000123,53460.716733600006 2024-07-29,18:35:08.000,211,10975635,14205,0,1722278107,13006.056716019993,65.12895594000292,53460.74468208 2024-07-29,18:35:09.000,211,10975582,14285,0,1722278108,13006.103870189989,65.04436638000334,53460.695772240004 2024-07-29,18:35:10.000,211,10975593,14245,0,1722278109,13006.117342809994,64.95977682000375,53460.681798 2024-07-29,18:35:11.000,211,10975567,14525,0,1722278110,13006.070188639998,64.84699073999946,53460.695772240004 2024-07-29,18:35:12.000,211,10975612,14685,0,1722278111,13006.171233289999,64.79764683000394,53460.716733600006 2024-07-29,18:35:13.000,211,10975582,14285,0,1722278112,13006.211651149999,64.691909879999,53460.67481088 2024-07-29,18:35:14.000,211,10975569,14325,0,1722278113,13006.191442219999,64.62141857999814,53460.72372072 2024-07-29,18:35:15.000,211,10975659,14125,0,1722278114,13006.198178529994,64.52273075999983,53460.70974648001 2024-07-29,18:35:16.000,211,10975580,14525,0,1722278115,13006.198178529994,64.45223945999896,53460.74468208 2024-07-29,18:35:17.000,211,10975599,14445,0,1722278116,13006.24533269999,64.38879729000473,53460.74468208 2024-07-29,18:35:18.000,211,10975574,14365,0,1722278117,13006.238596389994,64.29715859999851,53460.73769496001 2024-07-29,18:35:19.000,211,10975623,14485,0,1722278118,13006.22512376999,64.26896208000107,53460.74468208 2024-07-29,18:35:20.000,211,10975588,14405,0,1722278119,13006.238596389994,64.19142165000085,53460.74468208 2024-07-29,18:35:21.000,211,10975561,14325,0,1722278120,13006.22512376999,64.1491268700047,53460.75865632001 2024-07-29,18:35:22.000,211,10975626,14245,0,1722278121,13006.191442219999,64.07863557000383,53460.72372072 2024-07-29,18:35:23.000,211,10975611,14525,0,1722278122,13006.231860079999,64.05748817999847,53460.695772240004 2024-07-29,18:35:24.000,211,10975617,14245,0,1722278123,13006.25206901,64.05043904999911,53460.695772240004 2024-07-29,18:35:25.000,211,10975618,14205,0,1722278124,13006.279014249994,64.01519340000232,53460.835514640006 2024-07-29,18:35:26.000,211,10975598,14205,0,1722278125,13006.28575055999,64.01519340000232,53460.84250176 2024-07-29,18:35:27.000,211,10975578,14325,0,1722278126,13006.27227794,64.0010951400036,53460.89839872 2024-07-29,18:35:28.000,211,10975639,14565,0,1722278127,13006.339641039995,64.05748817999847,53460.82852752001 2024-07-29,18:35:29.000,211,10975614,14525,0,1722278128,13006.39353152,64.06453730999783,53460.884424480006 2024-07-29,18:35:30.000,211,10975634,14205,0,1722278129,13006.44742199999,64.0997829600019,53460.84948888 2024-07-29,18:35:31.000,211,10975544,14365,0,1722278130,13006.48783985999,64.12797947999934,53460.87743736001 2024-07-29,18:35:32.000,211,10975645,14525,0,1722278131,13006.541730339995,64.18437252000149,53460.863463120004 2024-07-29,18:35:33.000,211,10975584,14405,0,1722278132,13006.649511299991,64.247814690003,53460.85647600001 2024-07-29,18:35:34.000,211,10975585,14205,0,1722278133,13006.669720229991,64.27601121000043,53460.89839872 2024-07-29,18:35:35.000,211,10975636,14365,0,1722278134,13006.730347019991,64.33945338000194,53460.94032144 2024-07-29,18:35:36.000,211,10975592,14205,0,1722278135,13006.716874400001,64.33240425000258,53460.94730856 2024-07-29,18:35:37.000,211,10975615,14485,0,1722278136,13006.737083330001,64.3465025100013,53460.94032144 2024-07-29,18:35:38.000,211,10975623,14325,0,1722278137,13006.844864289997,64.36764989999938,53460.933334320005 2024-07-29,18:35:39.000,211,10975615,14285,0,1722278138,13006.831391669992,64.36060077000002,53460.982244160004 2024-07-29,18:35:40.000,211,10975564,14525,0,1722278139,13006.898754770002,64.3465025100013,53460.94730856 2024-07-29,18:35:41.000,211,10975600,14165,0,1722278140,13006.952645249992,64.33240425000258,53461.02416688001 2024-07-29,18:35:42.000,211,10975661,14245,0,1722278141,13007.006535729997,64.35355164000066,53461.03814112 2024-07-29,18:35:43.000,211,10975582,14485,0,1722278142,13007.026744659997,64.35355164000066,53461.08006384 2024-07-29,18:35:44.000,211,10975577,14725,0,1722278143,13007.067162519998,64.36764989999938,53461.0660896 2024-07-29,18:35:45.000,211,10975627,14245,0,1722278144,13007.080635140002,64.3465025100013,53461.05910248 2024-07-29,18:35:46.000,211,10975572,14325,0,1722278145,13007.100844070002,64.36764989999938,53461.12198656001 2024-07-29,18:35:47.000,211,10975641,14365,0,1722278146,13007.046953589997,64.35355164000066,53461.101025200005 2024-07-29,18:35:48.000,211,10975597,14605,0,1722278147,13007.046953589997,64.3112568600045,53461.18487064 2024-07-29,18:35:49.000,211,10975630,14405,0,1722278148,13007.013272039992,64.30420772999787,53461.1359608 2024-07-29,18:35:50.000,211,10975595,14405,0,1722278149,13006.945908939997,64.26191295000172,53461.19185776001 2024-07-29,18:35:51.000,211,10975545,14405,0,1722278150,13006.898754770002,64.1984707800002,53461.15692216 2024-07-29,18:35:52.000,211,10975604,14365,0,1722278151,13006.865073219997,64.12093034999998,53461.16390928001 2024-07-29,18:35:53.000,211,10975597,14565,0,1722278152,13006.817919050001,64.02224253000168,53461.14294792001 2024-07-29,18:35:54.000,211,10975632,14285,0,1722278153,13006.797710120001,63.97289861999889,53461.16390928001 2024-07-29,18:35:55.000,211,10975593,14285,0,1722278154,13006.743819639996,63.8883090599993,53461.08705096 2024-07-29,18:35:56.000,211,10975581,14165,0,1722278155,13006.723610709996,63.796670370000356,53461.09403808001 2024-07-29,18:35:57.000,211,10975624,14725,0,1722278156,13006.784237499996,63.71912994000013,53461.09403808001 2024-07-29,18:35:58.000,211,10975631,14245,0,1722278157,13006.817919050001,63.59224560000439,53461.08006384 2024-07-29,18:35:59.000,211,10975630,14365,0,1722278158,13006.858336910002,63.49355777999881,53461.1359608 2024-07-29,18:36:00.000,211,10975613,14365,0,1722278159,13006.878545840002,63.401919089999865,53461.10801232 2024-07-29,18:36:01.000,211,10975581,14565,0,1722278160,13006.972854179992,63.28913301000284,53461.14294792001 2024-07-29,18:36:02.000,211,10975578,14485,0,1722278161,13007.073898829993,63.232739970000694,53461.12897368 2024-07-29,18:36:03.000,211,10975589,14565,0,1722278162,13007.134525619993,63.10585562999768,53461.08006384 2024-07-29,18:36:04.000,211,10975570,14405,0,1722278163,13007.249042889998,63.01421693999873,53461.12198656001 2024-07-29,18:36:05.000,211,10975591,14605,0,1722278164,13007.296197059994,62.92257824999979,53461.08705096 2024-07-29,18:36:06.000,211,10975582,14365,0,1722278165,13007.350087539999,62.84503781999956,53461.09403808001 2024-07-29,18:36:07.000,211,10975587,14205,0,1722278166,13007.377032779994,62.774546519998694,53461.03814112 2024-07-29,18:36:08.000,211,10975596,14485,0,1722278167,13007.363560159989,62.71110435000446,53460.982244160004 2024-07-29,18:36:09.000,211,10975602,14365,0,1722278168,13007.390505399999,62.61241652999888,53461.052115360006 2024-07-29,18:36:10.000,211,10975580,14525,0,1722278169,13007.383769089989,62.55602349000401,53461.07307672001 2024-07-29,18:36:11.000,211,10975582,14205,0,1722278170,13007.363560159989,62.54897436000465,53461.02416688001 2024-07-29,18:36:12.000,211,10975537,14525,0,1722278171,13007.336614919994,62.50667958000122,53461.08006384 2024-07-29,18:36:13.000,211,10975612,14525,0,1722278172,13007.302933369989,62.47848306000378,53461.0660896 2024-07-29,18:36:14.000,211,10975612,14245,0,1722278173,13007.323142299989,62.4925813200025,53461.08705096 2024-07-29,18:36:15.000,211,10975572,14245,0,1722278174,13007.269251819998,62.534876099998655,53461.02416688001 2024-07-29,18:36:16.000,211,10975592,14285,0,1722278175,13007.262515509989,62.584220010001445,53461.08006384 2024-07-29,18:36:17.000,211,10975584,14405,0,1722278176,13007.262515509989,62.64766218000295,53461.08006384 2024-07-29,18:36:18.000,211,10975608,14565,0,1722278177,13007.275988129993,62.71110435000446,53461.08006384 2024-07-29,18:36:19.000,211,10975616,14485,0,1722278178,13007.289460749998,62.78159564999805,53461.052115360006 2024-07-29,18:36:20.000,211,10975559,14125,0,1722278179,13007.323142299989,62.823890430001484,53461.08006384 2024-07-29,18:36:21.000,211,10975548,14205,0,1722278180,13007.377032779994,62.866185210004915,53461.170896400006 2024-07-29,18:36:22.000,211,10975600,14245,0,1722278181,13007.410714329999,62.89438173000235,53461.1359608 2024-07-29,18:36:23.000,211,10975578,14205,0,1722278182,13007.430923259999,62.92257824999979,53461.12198656001 2024-07-29,18:36:24.000,211,10975569,14245,0,1722278183,13007.478077429994,62.92962737999915,53461.149935040004 2024-07-29,18:36:25.000,211,10975552,14245,0,1722278184,13007.51175898,62.95782390000386,53461.24076760001 2024-07-29,18:36:26.000,211,10975529,14245,0,1722278185,13007.54544052999,62.9507747700045,53461.15692216 2024-07-29,18:36:27.000,211,10975580,14125,0,1722278186,13007.52523159999,63.02126606999809,53461.17788352 2024-07-29,18:36:28.000,211,10975613,14485,0,1722278187,13007.60606731999,63.07060998000088,53461.18487064 2024-07-29,18:36:29.000,211,10975596,14485,0,1722278188,13007.65322149,63.07060998000088,53461.219806240006 2024-07-29,18:36:30.000,211,10975598,14405,0,1722278189,13007.639748869995,63.049462590002804,53461.24775472 2024-07-29,18:36:31.000,211,10975580,14325,0,1722278190,13007.64648517999,63.0847082399996,53461.23378048 2024-07-29,18:36:32.000,211,10975576,14485,0,1722278191,13007.680166729995,63.02831520000473,53461.32461304 2024-07-29,18:36:33.000,211,10975586,14365,0,1722278192,13007.700375659995,63.01421693999873,53461.24076760001 2024-07-29,18:36:34.000,211,10975589,14325,0,1722278193,13007.659957799995,62.96487303000322,53461.2757032 2024-07-29,18:36:35.000,211,10975613,14885,0,1722278194,13007.639748869995,62.90847999000107,53461.24775472 2024-07-29,18:36:36.000,211,10975566,14565,0,1722278195,13007.599331009995,62.873234340004274,53461.30365168 2024-07-29,18:36:37.000,211,10975578,14005,0,1722278196,13007.538704219995,62.78159564999805,53461.30365168 2024-07-29,18:36:38.000,211,10975593,14525,0,1722278197,13007.54544052999,62.70405521999783,53461.26172896001 2024-07-29,18:36:39.000,211,10975547,14685,0,1722278198,13007.55217684,62.61946565999824,53461.28269032 2024-07-29,18:36:40.000,211,10975607,14605,0,1722278199,13007.558913149995,62.52077783999994,53461.2757032 2024-07-29,18:36:41.000,211,10975591,14485,0,1722278200,13007.579122079995,62.44323740999971,53461.31063880001 2024-07-29,18:36:42.000,211,10975588,14125,0,1722278201,13007.57238577,62.33750046000205,53461.29666456 2024-07-29,18:36:43.000,211,10975573,14405,0,1722278202,13007.62627624999,62.25996003000182,53461.26172896001 2024-07-29,18:36:44.000,211,10975560,14525,0,1722278203,13007.70711196999,62.21766524999839,53461.17788352 2024-07-29,18:36:45.000,211,10975576,14445,0,1722278204,13007.740793519995,62.15422308000416,53461.22679336 2024-07-29,18:36:46.000,211,10975568,14405,0,1722278205,13007.80815661999,62.1471739500048,53461.18487064 2024-07-29,18:36:47.000,211,10975553,14485,0,1722278206,13007.85531079,62.15422308000416,53461.25474184 2024-07-29,18:36:48.000,211,10975597,14485,0,1722278207,13008.023718539996,62.07668265000393,53461.25474184 2024-07-29,18:36:49.000,211,10975556,14525,0,1722278208,13008.043927469997,62.06963352000457,53461.268716080005 2024-07-29,18:36:50.000,211,10975562,14445,0,1722278209,13008.118026880002,62.04848612999922,53461.31063880001 2024-07-29,18:36:51.000,211,10975573,14445,0,1722278210,13008.198862600002,62.02028961000178,53461.28967744001 2024-07-29,18:36:52.000,211,10975569,14325,0,1722278211,13008.252753079993,61.992093090004346,53461.35954864001 2024-07-29,18:36:53.000,211,10975615,14205,0,1722278212,13008.252753079993,61.956847440000274,53461.31063880001 2024-07-29,18:36:54.000,211,10975550,14565,0,1722278213,13008.252753079993,61.91455266000412,53461.37352288 2024-07-29,18:36:55.000,211,10975649,14405,0,1722278214,13008.232544149992,61.84406136000325,53461.4154456 2024-07-29,18:36:56.000,211,10975505,14445,0,1722278215,13008.272962009993,61.759471800003666,53461.4154456 2024-07-29,18:36:57.000,211,10975574,14445,0,1722278216,13008.165181049997,61.70307876000152,53461.38051000001 2024-07-29,18:36:58.000,211,10975557,14485,0,1722278217,13008.104554259997,61.597341810003854,53461.35256152 2024-07-29,18:36:59.000,211,10975569,14645,0,1722278218,13008.104554259997,61.51275225000427,53461.366535760004 2024-07-29,18:37:00.000,211,10975539,14485,0,1722278219,13008.091081639992,61.45635921000212,53461.366535760004 2024-07-29,18:37:01.000,211,10975542,14445,0,1722278220,13008.084345329997,61.42111355999805,53461.317625920005 2024-07-29,18:37:02.000,211,10975554,14525,0,1722278221,13008.118026880002,61.38586791000125,53461.38051000001 2024-07-29,18:37:03.000,211,10975554,14405,0,1722278222,13008.178653670002,61.39291704000061,53461.387497120006 2024-07-29,18:37:04.000,211,10975544,14365,0,1722278223,13008.205598909997,61.364720520003175,53461.40845848001 2024-07-29,18:37:05.000,211,10975575,14685,0,1722278224,13008.239280460002,61.371769650002534,53461.38051000001 2024-07-29,18:37:06.000,211,10975546,14365,0,1722278225,13008.286434629998,61.37881878000189,53461.3455744 2024-07-29,18:37:07.000,211,10975554,14565,0,1722278226,13008.347061419998,61.4422609500034,53461.30365168 2024-07-29,18:37:08.000,211,10975591,14525,0,1722278227,13008.387479279998,61.484555729999556,53461.39448424 2024-07-29,18:37:09.000,211,10975588,14245,0,1722278228,13008.441369759988,61.547997900001064,53461.44339408 2024-07-29,18:37:10.000,211,10975565,14645,0,1722278229,13008.468314999998,61.61144007000257,53461.42243272 2024-07-29,18:37:11.000,211,10975606,14485,0,1722278230,13008.434633449993,61.63258746000065,53461.45736832001 2024-07-29,18:37:12.000,211,10975562,14365,0,1722278231,13008.468314999998,61.6889805000028,53461.485316800005 2024-07-29,18:37:13.000,211,10975587,14245,0,1722278232,13008.427897139998,61.71012789000088,53461.5202524 2024-07-29,18:37:14.000,211,10975566,14485,0,1722278233,13008.414424519993,61.731275279998954,53461.56217512 2024-07-29,18:37:15.000,211,10975587,14605,0,1722278234,13008.387479279998,61.766520930003026,53461.54121376 2024-07-29,18:37:16.000,211,10975576,14285,0,1722278235,13008.313379869993,61.71012789000088,53461.604097840005 2024-07-29,18:37:17.000,211,10975574,14525,0,1722278236,13008.252753079993,61.73832440999831,53461.58313648 2024-07-29,18:37:18.000,211,10975581,14245,0,1722278237,13008.272962009993,61.66078397999809,53461.5901236 2024-07-29,18:37:19.000,211,10975607,14245,0,1722278238,13008.198862600002,61.64668571999937,53461.5202524 2024-07-29,18:37:20.000,211,10975583,14365,0,1722278239,13008.246016769997,61.61144007000257,53461.56916224 2024-07-29,18:37:21.000,211,10975560,14645,0,1722278240,13008.232544149992,61.533899640002346,53461.59711072001 2024-07-29,18:37:22.000,211,10975543,14485,0,1722278241,13008.266225699997,61.51980138000363,53461.59711072001 2024-07-29,18:37:23.000,211,10975589,14485,0,1722278242,13008.259489390002,61.42816269000468,53461.555188000006 2024-07-29,18:37:24.000,211,10975559,14205,0,1722278243,13008.293170939993,61.34357312999782,53461.5202524 2024-07-29,18:37:25.000,211,10975539,14605,0,1722278244,13008.333588799993,61.258983569998236,53461.54121376 2024-07-29,18:37:26.000,211,10975601,14365,0,1722278245,13008.394215589993,61.16734487999929,53461.5901236 2024-07-29,18:37:27.000,211,10975588,14525,0,1722278246,13008.427897139998,61.06160793000163,53461.534226640004 2024-07-29,18:37:28.000,211,10975592,14365,0,1722278247,13008.488523929998,60.97701837000204,53461.49230392 2024-07-29,18:37:29.000,211,10975522,14405,0,1722278248,13008.549150719999,60.87833055000374,53461.51326528 2024-07-29,18:37:30.000,211,10975591,14485,0,1722278249,13008.582832269989,60.7725935999988,53461.485316800005 2024-07-29,18:37:31.000,211,10975554,14445,0,1722278250,13008.650195369999,60.723249690003286,53461.5202524 2024-07-29,18:37:32.000,211,10975571,14325,0,1722278251,13008.66366798999,60.59636535000027,53461.57614936001 2024-07-29,18:37:33.000,211,10975588,14525,0,1722278252,13008.72429477999,60.58931622000091,53461.56217512 2024-07-29,18:37:34.000,211,10975615,14365,0,1722278253,13008.737767399994,60.51882492000004,53461.58313648 2024-07-29,18:37:35.000,211,10975580,14405,0,1722278254,13008.75124002,60.462431879997894,53461.63204632 2024-07-29,18:37:36.000,211,10975586,14525,0,1722278255,13008.77144895,60.448333619999175,53461.61108496 2024-07-29,18:37:37.000,211,10975577,14645,0,1722278256,13008.778185259995,60.455382749998535,53461.61807208 2024-07-29,18:37:38.000,211,10975531,14365,0,1722278257,13008.80513049999,60.448333619999175,53461.56217512 2024-07-29,18:37:39.000,211,10975567,14565,0,1722278258,13008.85228467,60.462431879997894,53461.506278160006 2024-07-29,18:37:40.000,211,10975573,14565,0,1722278259,13008.8724936,60.46948101000453,53461.5202524 2024-07-29,18:37:41.000,211,10975571,14365,0,1722278260,13008.92638407999,60.53292317999876,53461.506278160006 2024-07-29,18:37:42.000,211,10975584,14405,0,1722278261,13008.94659300999,60.561119700003474,53461.54820088001 2024-07-29,18:37:43.000,211,10975557,14405,0,1722278262,13008.99374718,60.61751273999835,53461.54121376 2024-07-29,18:37:44.000,211,10975595,14165,0,1722278263,13009.040901349996,60.624561869997706,53461.555188000006 2024-07-29,18:37:45.000,211,10975566,14925,0,1722278264,13009.04763765999,60.680954909999855,53461.56217512 2024-07-29,18:37:46.000,211,10975585,14525,0,1722278265,13009.061110279996,60.723249690003286,53461.56916224 2024-07-29,18:37:47.000,211,10975575,14445,0,1722278266,13009.067846589991,60.82898664000095,53461.5901236 2024-07-29,18:37:48.000,211,10975560,14565,0,1722278267,13009.088055519991,60.83603577000031,53461.58313648 2024-07-29,18:37:49.000,211,10975585,14565,0,1722278268,13009.108264449991,60.857183159998385,53461.56217512 2024-07-29,18:37:50.000,211,10975577,14485,0,1722278269,13009.128473379991,60.899477940001816,53461.56217512 2024-07-29,18:37:51.000,211,10975599,14565,0,1722278270,13009.11500076,60.89242881000246,53461.61108496 2024-07-29,18:37:52.000,211,10975574,14565,0,1722278271,13009.128473379991,60.857183159998385,53461.653007680005 2024-07-29,18:37:53.000,211,10975596,14245,0,1722278272,13009.081319209996,60.87128142000438,53461.63903344 2024-07-29,18:37:54.000,211,10975549,14565,0,1722278273,13009.101528139996,60.850134029999026,53461.57614936001 2024-07-29,18:37:55.000,211,10975547,14285,0,1722278274,13009.121737069996,60.857183159998385,53461.56916224 2024-07-29,18:37:56.000,211,10975598,14325,0,1722278275,13009.155418620001,60.7725935999988,53461.54121376 2024-07-29,18:37:57.000,211,10975542,14405,0,1722278276,13009.162154929996,60.75849534000008,53461.5202524 2024-07-29,18:37:58.000,211,10975577,14445,0,1722278277,13009.182363859996,60.69505316999857,53461.604097840005 2024-07-29,18:37:59.000,211,10975542,14445,0,1722278278,13009.222781719996,60.60341447999963,53461.58313648 2024-07-29,18:38:00.000,211,10975571,14525,0,1722278279,13009.236254340001,60.53292317999876,53461.59711072001 2024-07-29,18:38:01.000,211,10975568,14325,0,1722278280,13009.269935889992,60.4271862300011,53461.59711072001 2024-07-29,18:38:02.000,211,10975538,14245,0,1722278281,13009.256463270001,60.30735102000472,53461.56217512 2024-07-29,18:38:03.000,211,10975566,14445,0,1722278282,13009.303617439997,60.145221030004905,53461.604097840005 2024-07-29,18:38:04.000,211,10975544,14525,0,1722278283,13009.296881130002,60.00423843000317,53461.52723952001 2024-07-29,18:38:05.000,211,10975552,14565,0,1722278284,13009.317090060002,59.905550610004866,53461.49929104001 2024-07-29,18:38:06.000,211,10975568,14165,0,1722278285,13009.269935889992,59.73637148999842,53461.5202524 2024-07-29,18:38:07.000,211,10975570,14445,0,1722278286,13009.242990649996,59.59538889000396,53461.51326528 2024-07-29,18:38:08.000,211,10975584,14365,0,1722278287,13009.236254340001,59.43325890000415,53461.534226640004 2024-07-29,18:38:09.000,211,10975583,14205,0,1722278288,13009.182363859996,59.32047281999985,53461.47134256 2024-07-29,18:38:10.000,211,10975568,14365,0,1722278289,13009.148682309991,59.235883260000264,53461.51326528 2024-07-29,18:38:11.000,211,10975615,14285,0,1722278290,13009.11500076,59.1653919599994,53461.485316800005 2024-07-29,18:38:12.000,211,10975637,14365,0,1722278291,13009.108264449991,59.08785152999917,53461.534226640004 2024-07-29,18:38:13.000,211,10975553,14285,0,1722278292,13009.11500076,59.059655010001734,53461.534226640004 2024-07-29,18:38:14.000,211,10975523,14565,0,1722278293,13009.101528139996,59.052605880002375,53461.436406960005 2024-07-29,18:38:15.000,211,10975588,14445,0,1722278294,13009.11500076,59.11604805000388,53461.45736832001 2024-07-29,18:38:16.000,211,10975579,14525,0,1722278295,13009.195836480001,59.13719544000196,53461.485316800005 2024-07-29,18:38:17.000,211,10975547,14405,0,1722278296,13009.222781719996,59.20768674000283,53461.436406960005 2024-07-29,18:38:18.000,211,10975526,14405,0,1722278297,13009.236254340001,59.29227630000241,53461.37352288 2024-07-29,18:38:19.000,211,10975553,14525,0,1722278298,13009.310353749992,59.43325890000415,53461.4154456 2024-07-29,18:38:20.000,211,10975568,14365,0,1722278299,13009.364244229997,59.510799330004374,53461.45736832001 2024-07-29,18:38:21.000,211,10975595,14565,0,1722278300,13009.445079949997,59.66588019000483,53461.45736832001 2024-07-29,18:38:22.000,211,10975577,14565,0,1722278301,13009.498970430002,59.75751888000377,53461.485316800005 2024-07-29,18:38:23.000,211,10975512,14205,0,1722278302,13009.512443049993,59.88440321999951,53461.47134256 2024-07-29,18:38:24.000,211,10975537,14205,0,1722278303,13009.579806149988,59.94079626000166,53461.45736832001 2024-07-29,18:38:25.000,211,10975556,14565,0,1722278304,13009.613487699993,59.99718930000381,53461.47134256 2024-07-29,18:38:26.000,211,10975547,14365,0,1722278305,13009.613487699993,60.053582339998684,53461.436406960005 2024-07-29,18:38:27.000,211,10975586,14405,0,1722278306,13009.674114489993,60.102926250001474,53461.45736832001 2024-07-29,18:38:28.000,211,10975571,14205,0,1722278307,13009.701059729989,60.11702451000019,53461.5202524 2024-07-29,18:38:29.000,211,10975568,14645,0,1722278308,13009.728004969998,60.145221030004905,53461.604097840005 2024-07-29,18:38:30.000,211,10975544,14325,0,1722278309,13009.734741279994,60.17341755000234,53461.59711072001 2024-07-29,18:38:31.000,211,10975515,14285,0,1722278310,13009.748213899999,60.152270160004264,53461.62505920001 2024-07-29,18:38:32.000,211,10975551,14445,0,1722278311,13009.728004969998,60.13112276999891,53461.59711072001 2024-07-29,18:38:33.000,211,10975546,14525,0,1722278312,13009.741477589989,60.095877120002115,53461.54820088001 2024-07-29,18:38:34.000,211,10975591,14405,0,1722278313,13009.734741279994,60.102926250001474,53461.604097840005 2024-07-29,18:38:35.000,211,10975544,14365,0,1722278314,13009.714532349994,60.03243495000061,53461.62505920001 2024-07-29,18:38:36.000,211,10975570,14405,0,1722278315,13009.707796039998,60.01833669000189,53461.555188000006 2024-07-29,18:38:37.000,211,10975524,14365,0,1722278316,13009.707796039998,60.01833669000189,53461.59711072001 2024-07-29,18:38:38.000,211,10975567,14405,0,1722278317,13009.701059729989,59.95489452000038,53461.63204632 2024-07-29,18:38:39.000,211,10975578,14405,0,1722278318,13009.660641869988,59.92669800000294,53461.61108496 2024-07-29,18:38:40.000,211,10975566,14605,0,1722278319,13009.674114489993,59.87735409000015,53461.54121376 2024-07-29,18:38:41.000,211,10975605,14365,0,1722278320,13009.620224009988,59.820961049998004,53461.555188000006 2024-07-29,18:38:42.000,211,10975510,14525,0,1722278321,13009.593278769993,59.72932235999906,53461.51326528 2024-07-29,18:38:43.000,211,10975586,14565,0,1722278322,13009.546124599998,59.60948715000268,53461.49929104001 2024-07-29,18:38:44.000,211,10975551,14445,0,1722278323,13009.532651979993,59.517848460003734,53461.56916224 2024-07-29,18:38:45.000,211,10975533,14445,0,1722278324,13009.559597220003,59.398013250000076,53461.56217512 2024-07-29,18:38:46.000,211,10975562,14685,0,1722278325,13009.498970430002,59.31342369000049,53461.54820088001 2024-07-29,18:38:47.000,211,10975548,14525,0,1722278326,13009.525915669998,59.24998151999898,53461.506278160006 2024-07-29,18:38:48.000,211,10975566,14405,0,1722278327,13009.532651979993,59.15129370000068,53461.534226640004 2024-07-29,18:38:49.000,211,10975566,14405,0,1722278328,13009.498970430002,59.08080239999981,53461.45736832001 2024-07-29,18:38:50.000,211,10975560,14725,0,1722278329,13009.451816259992,59.059655010001734,53461.485316800005 2024-07-29,18:38:51.000,211,10975613,14485,0,1722278330,13009.424871019997,59.045556750003016,53461.51326528 2024-07-29,18:38:52.000,211,10975566,14605,0,1722278331,13009.451816259992,59.0314584900043,53461.58313648 2024-07-29,18:38:53.000,211,10975588,14565,0,1722278332,13009.445079949997,59.03850762000366,53461.54820088001 2024-07-29,18:38:54.000,211,10975563,14365,0,1722278333,13009.451816259992,59.052605880002375,53461.51326528 2024-07-29,18:38:55.000,211,10975585,14645,0,1722278334,13009.438343640002,59.052605880002375,53461.54121376 2024-07-29,18:38:56.000,211,10975553,14245,0,1722278335,13009.458552570002,59.07375327000045,53461.54820088001 2024-07-29,18:38:57.000,211,10975538,14525,0,1722278336,13009.472025189993,59.14424457000132,53461.5202524 2024-07-29,18:38:58.000,211,10975586,14405,0,1722278337,13009.512443049993,59.14424457000132,53461.52723952001 2024-07-29,18:38:59.000,211,10975534,14405,0,1722278338,13009.552860909993,59.25703064999834,53461.4503812 2024-07-29,18:39:00.000,211,10975589,14485,0,1722278339,13009.566333529998,59.29932543000177,53461.387497120006 2024-07-29,18:39:01.000,211,10975538,14445,0,1722278340,13009.653905559993,59.36276760000328,53461.4154456 2024-07-29,18:39:02.000,211,10975553,14525,0,1722278341,13009.680850799989,59.412111509998795,53461.47832968001 2024-07-29,18:39:03.000,211,10975547,14685,0,1722278342,13009.680850799989,59.4755536800003,53461.49929104001 2024-07-29,18:39:04.000,211,10975587,14565,0,1722278343,13009.721268659989,59.56719236999925,53461.49230392 2024-07-29,18:39:05.000,211,10975562,14285,0,1722278344,13009.714532349994,59.60948715000268,53461.5202524 2024-07-29,18:39:06.000,211,10975599,14405,0,1722278345,13009.754950209994,59.65178192999883,53461.555188000006 2024-07-29,18:39:07.000,211,10975549,14645,0,1722278346,13009.741477589989,59.71522410000034,53461.57614936001 2024-07-29,18:39:08.000,211,10975565,14605,0,1722278347,13009.781895449989,59.75751888000377,53461.61807208 2024-07-29,18:39:09.000,211,10975543,14565,0,1722278348,13009.815576999994,59.77866627000185,53461.59711072001 2024-07-29,18:39:10.000,211,10975578,14525,0,1722278349,13009.82231330999,59.75751888000377,53461.57614936001 2024-07-29,18:39:11.000,211,10975573,14285,0,1722278350,13009.849258549999,59.77161714000249,53461.52723952001 2024-07-29,18:39:12.000,211,10975585,14645,0,1722278351,13009.855994859994,59.687027580002905,53461.58313648 2024-07-29,18:39:13.000,211,10975546,14685,0,1722278352,13009.849258549999,59.67292932000419,53461.5901236 2024-07-29,18:39:14.000,211,10975630,14445,0,1722278353,13009.86273116999,59.60243802000332,53461.5901236 2024-07-29,18:39:15.000,211,10975563,14445,0,1722278354,13009.829049619999,59.52489759000309,53461.56916224 2024-07-29,18:39:16.000,211,10975528,14725,0,1722278355,13009.741477589989,59.461455420001585,53461.555188000006 2024-07-29,18:39:17.000,211,10975586,14285,0,1722278356,13009.694323419993,59.38391499000136,53461.534226640004 2024-07-29,18:39:18.000,211,10975599,14525,0,1722278357,13009.653905559993,59.285227170003054,53461.56916224 2024-07-29,18:39:19.000,211,10975591,14765,0,1722278358,13009.613487699993,59.20768674000283,53461.52723952001 2024-07-29,18:39:20.000,211,10975549,14445,0,1722278359,13009.606751389998,59.12309718000324,53461.49230392 2024-07-29,18:39:21.000,211,10975630,14645,0,1722278360,13009.566333529998,59.02440935999766,53461.485316800005 2024-07-29,18:39:22.000,211,10975527,14725,0,1722278361,13009.586542459998,58.95391806000407,53461.45736832001 2024-07-29,18:39:23.000,211,10975545,14405,0,1722278362,13009.566333529998,58.91867241,53461.40845848001 2024-07-29,18:39:24.000,211,10975581,14565,0,1722278363,13009.593278769993,58.84113197999977,53461.42941984001 2024-07-29,18:39:25.000,211,10975553,14605,0,1722278364,13009.606751389998,58.74244416000147,53461.39448424 2024-07-29,18:39:26.000,211,10975528,14605,0,1722278365,13009.559597220003,58.69310024999868,53461.317625920005 2024-07-29,18:39:27.000,211,10975600,14365,0,1722278366,13009.586542459998,58.67900198999996,53461.28269032 2024-07-29,18:39:28.000,211,10975591,14525,0,1722278367,13009.593278769993,58.66490373000124,53461.338587280006 2024-07-29,18:39:29.000,211,10975626,14605,0,1722278368,13009.539388290003,58.6719528600006,53461.33160016001 2024-07-29,18:39:30.000,211,10975609,14525,0,1722278369,13009.573069839993,58.636707210003806,53461.3455744 2024-07-29,18:39:31.000,211,10975559,14685,0,1722278370,13009.546124599998,58.68605111999932,53461.2757032 2024-07-29,18:39:32.000,211,10975586,14645,0,1722278371,13009.546124599998,58.650805470002524,53461.317625920005 2024-07-29,18:39:33.000,211,10975561,14525,0,1722278372,13009.505706739998,58.6719528600006,53461.24775472 2024-07-29,18:39:34.000,211,10975553,14725,0,1722278373,13009.431607329992,58.70719851000467,53461.28967744001 2024-07-29,18:39:35.000,211,10975567,14725,0,1722278374,13009.472025189993,58.763591549999546,53461.25474184 2024-07-29,18:39:36.000,211,10975594,14565,0,1722278375,13009.404662089997,58.770640679998905,53461.26172896001 2024-07-29,18:39:37.000,211,10975562,14805,0,1722278376,13009.431607329992,58.79883720000362,53461.21281912001 2024-07-29,18:39:38.000,211,10975592,14645,0,1722278377,13009.424871019997,58.7847389400049,53461.219806240006 2024-07-29,18:39:39.000,211,10975563,14405,0,1722278378,13009.424871019997,58.84113197999977,53461.16390928001 2024-07-29,18:39:40.000,211,10975596,14445,0,1722278379,13009.451816259992,58.812935460002336,53461.22679336 2024-07-29,18:39:41.000,211,10975571,14365,0,1722278380,13009.472025189993,58.827033720001054,53461.219806240006 2024-07-29,18:39:42.000,211,10975510,14685,0,1722278381,13009.478761500002,58.827033720001054,53461.22679336 2024-07-29,18:39:43.000,211,10975548,14805,0,1722278382,13009.485497809997,58.86227936999785,53461.19185776001 2024-07-29,18:39:44.000,211,10975597,14685,0,1722278383,13009.519179360002,58.8834267600032,53461.16390928001 2024-07-29,18:39:45.000,211,10975519,14645,0,1722278384,13009.579806149988,58.90457415000128,53461.149935040004 2024-07-29,18:39:46.000,211,10975571,14885,0,1722278385,13009.573069839993,58.94686893000471,53461.12897368 2024-07-29,18:39:47.000,211,10975577,14565,0,1722278386,13009.626960319998,58.97506545000215,53461.18487064 2024-07-29,18:39:48.000,211,10975609,14645,0,1722278387,13009.680850799989,59.0314584900043,53461.24775472 2024-07-29,18:39:49.000,211,10975584,14805,0,1722278388,13009.748213899999,59.08080239999981,53461.19185776001 2024-07-29,18:39:50.000,211,10975622,14605,0,1722278389,13009.741477589989,59.1301463100026,53461.15692216 2024-07-29,18:39:51.000,211,10975564,14685,0,1722278390,13009.781895449989,59.20063761000347,53461.08705096 2024-07-29,18:39:52.000,211,10975596,14725,0,1722278391,13009.802104379989,59.19358848000411,53461.16390928001 2024-07-29,18:39:53.000,211,10975551,14565,0,1722278392,13009.849258549999,59.172441089998756,53461.170896400006 2024-07-29,18:39:54.000,211,10975604,14525,0,1722278393,13009.88294009999,59.11604805000388,53461.1359608 2024-07-29,18:39:55.000,211,10975574,14285,0,1722278394,13009.896412719994,59.03850762000366,53461.10801232 2024-07-29,18:39:56.000,211,10975608,14805,0,1722278395,13009.849258549999,58.92572153999936,53461.19185776001 2024-07-29,18:39:57.000,211,10975576,14485,0,1722278396,13009.829049619999,58.827033720001054,53461.15692216 2024-07-29,18:39:58.000,211,10975560,14485,0,1722278397,13009.82231330999,58.65785460000188,53461.149935040004 2024-07-29,18:39:59.000,211,10975553,14205,0,1722278398,13009.775159139994,58.50982287000079,53461.149935040004 2024-07-29,18:40:00.000,211,10975605,14525,0,1722278399,13009.714532349994,58.375889399998414,53461.17788352 2024-07-29,18:40:01.000,211,10975586,14605,0,1722278400,13009.667378179998,58.234906800003955,53461.09403808001 2024-07-29,18:40:02.000,211,10975601,14765,0,1722278401,13009.647169249998,58.04458028999943,53461.1359608 2024-07-29,18:40:03.000,211,10975548,14645,0,1722278402,13009.586542459998,57.88949942999898,53461.10801232 2024-07-29,18:40:04.000,211,10975625,14725,0,1722278403,13009.593278769993,57.76261509000324,53461.101025200005 2024-07-29,18:40:05.000,211,10975614,14685,0,1722278404,13009.626960319998,57.69917292000173,53461.08006384 2024-07-29,18:40:06.000,211,10975561,14565,0,1722278405,13009.660641869988,57.6216324900015,53461.12198656001 2024-07-29,18:40:07.000,211,10975575,14725,0,1722278406,13009.667378179998,57.50884641000448,53461.03814112 2024-07-29,18:40:08.000,211,10975589,14445,0,1722278407,13009.775159139994,57.44540424000297,53461.11499944 2024-07-29,18:40:09.000,211,10975641,14485,0,1722278408,13009.802104379989,57.39606033000018,53461.11499944 2024-07-29,18:40:10.000,211,10975610,14645,0,1722278409,13009.829049619999,57.39606033000018,53461.10801232 2024-07-29,18:40:11.000,211,10975602,14645,0,1722278410,13009.889676409999,57.39606033000018,53461.07307672001 2024-07-29,18:40:12.000,211,10975615,14645,0,1722278411,13009.876203789994,57.381962070001464,53461.08705096 2024-07-29,18:40:13.000,211,10975579,14685,0,1722278412,13009.94356688999,57.4101585899989,53461.0660896 2024-07-29,18:40:14.000,211,10975584,14565,0,1722278413,13009.957039509995,57.45950250000169,53461.0660896 2024-07-29,18:40:15.000,211,10975545,14645,0,1722278414,13009.98398474999,57.494748149998486,53461.09403808001 2024-07-29,18:40:16.000,211,10975573,14405,0,1722278415,13010.00419367999,57.64982900999894,53461.10801232 2024-07-29,18:40:17.000,211,10975640,14525,0,1722278416,13010.01092999,57.71327118000045,53461.0660896 2024-07-29,18:40:18.000,211,10975595,14645,0,1722278417,13010.03113892,57.783762480001315,53461.052115360006 2024-07-29,18:40:19.000,211,10975622,14685,0,1722278418,13010.03113892,57.89654855999834,53461.07307672001 2024-07-29,18:40:20.000,211,10975571,14885,0,1722278419,13010.07155678,57.98113811999792,53461.101025200005 2024-07-29,18:40:21.000,211,10975558,14525,0,1722278420,13010.07155678,58.05162941999879,53461.09403808001 2024-07-29,18:40:22.000,211,10975572,14605,0,1722278421,13010.098502019995,58.1150715900003,53461.14294792001 2024-07-29,18:40:23.000,211,10975574,15005,0,1722278422,13010.11197464,58.15736637000373,53461.05910248 2024-07-29,18:40:24.000,211,10975581,14445,0,1722278423,13010.16586511999,58.22080853999796,53461.08006384 2024-07-29,18:40:25.000,211,10975546,14525,0,1722278424,13010.20628297999,58.227857670004596,53461.12198656001 2024-07-29,18:40:26.000,211,10975550,14605,0,1722278425,13010.19281036,58.25605419000203,53461.11499944 2024-07-29,18:40:27.000,211,10975567,14565,0,1722278426,13010.19281036,58.29834896999819,53461.101025200005 2024-07-29,18:40:28.000,211,10975562,14405,0,1722278427,13010.219755599996,58.29129983999883,53461.15692216 2024-07-29,18:40:29.000,211,10975578,14765,0,1722278428,13010.300591319996,58.33359462000226,53461.0660896 2024-07-29,18:40:30.000,211,10975593,14765,0,1722278429,13010.29385501,58.3265454900029,53461.1359608 2024-07-29,18:40:31.000,211,10975589,14645,0,1722278430,13010.27364608,58.361791139999696,53461.12198656001 2024-07-29,18:40:32.000,211,10975576,14685,0,1722278431,13010.280382389996,58.34064375000162,53461.14294792001 2024-07-29,18:40:33.000,211,10975597,14645,0,1722278432,13010.29385501,58.26310332000139,53461.10801232 2024-07-29,18:40:34.000,211,10975574,14565,0,1722278433,13010.347745489991,58.192612020000524,53461.11499944 2024-07-29,18:40:35.000,211,10975575,14685,0,1722278434,13010.367954419991,58.1150715900003,53461.052115360006 2024-07-29,18:40:36.000,211,10975514,14685,0,1722278435,13010.361218109996,57.98818725000456,53461.11499944 2024-07-29,18:40:37.000,211,10975526,14605,0,1722278436,13010.401635969996,57.776713350001955,53461.0660896 2024-07-29,18:40:38.000,211,10975560,14805,0,1722278437,13010.408372279991,57.63573075000022,53461.02416688001 2024-07-29,18:40:39.000,211,10975572,14365,0,1722278438,13010.428581209992,57.44540424000297,53461.01019264 2024-07-29,18:40:40.000,211,10975578,14245,0,1722278439,13010.462262759997,57.24097946999973,53461.031154000004 2024-07-29,18:40:41.000,211,10975595,14445,0,1722278440,13010.489207999992,57.12114426000335,53460.982244160004 2024-07-29,18:40:42.000,211,10975573,14725,0,1722278441,13010.549834789992,56.98016166000161,53461.09403808001 2024-07-29,18:40:43.000,211,10975560,14765,0,1722278442,13010.563307409997,56.86737558000459,53461.02416688001 2024-07-29,18:40:44.000,211,10975584,14805,0,1722278443,13010.536362170002,56.747540370000934,53461.01019264 2024-07-29,18:40:45.000,211,10975607,14725,0,1722278444,13010.570043719992,56.747540370000934,53460.98923128 2024-07-29,18:40:46.000,211,10975541,14365,0,1722278445,13010.610461579992,56.80393341000308,53461.031154000004 2024-07-29,18:40:47.000,211,10975544,14725,0,1722278446,13010.623934199997,56.88852297000267,53461.031154000004 2024-07-29,18:40:48.000,211,10975554,14445,0,1722278447,13010.644143129997,56.98721079000097,53461.0660896 2024-07-29,18:40:49.000,211,10975541,14525,0,1722278448,13010.644143129997,57.085898609999276,53461.09403808001 2024-07-29,18:40:50.000,211,10975531,14805,0,1722278449,13010.664352059997,57.28327425000316,53461.08705096 2024-07-29,18:40:51.000,211,10975574,14765,0,1722278450,13010.623934199997,57.374912940002105,53461.0660896 2024-07-29,18:40:52.000,211,10975568,14605,0,1722278451,13010.617197890002,57.431305980004254,53461.08705096 2024-07-29,18:40:53.000,211,10975553,14445,0,1722278452,13010.549834789992,57.501797279997845,53461.12198656001 2024-07-29,18:40:54.000,211,10975546,14645,0,1722278453,13010.529625859992,57.551141190000635,53461.101025200005 2024-07-29,18:40:55.000,211,10975527,14725,0,1722278454,13010.482471689997,57.544092060001276,53461.1359608 2024-07-29,18:40:56.000,211,10975554,14485,0,1722278455,13010.455526450001,57.52999380000256,53461.170896400006 2024-07-29,18:40:57.000,211,10975567,14525,0,1722278456,13010.448790139992,57.51589554000384,53461.12198656001 2024-07-29,18:40:58.000,211,10975629,14525,0,1722278457,13010.462262759997,57.43835511000361,53461.12897368 2024-07-29,18:40:59.000,211,10975557,14325,0,1722278458,13010.448790139992,57.4101585899989,53461.1359608 2024-07-29,18:41:00.000,211,10975551,14365,0,1722278459,13010.495944310002,57.3114707700006,53461.07307672001 2024-07-29,18:41:01.000,211,10975561,14325,0,1722278460,13010.556571100002,57.25507772999845,53461.1359608 2024-07-29,18:41:02.000,211,10975590,14725,0,1722278461,13010.623934199997,57.28327425000316,53461.12897368 2024-07-29,18:41:03.000,211,10975580,14845,0,1722278462,13010.623934199997,57.25507772999845,53461.11499944 2024-07-29,18:41:04.000,211,10975587,14525,0,1722278463,13010.657615750002,57.26917599000444,53461.17788352 2024-07-29,18:41:05.000,211,10975542,14605,0,1722278464,13010.650879439992,57.325569029999315,53461.198844880004 2024-07-29,18:41:06.000,211,10975542,14765,0,1722278465,13010.637406820002,57.374912940002105,53461.21281912001 2024-07-29,18:41:07.000,211,10975571,14885,0,1722278466,13010.677824680002,57.41720771999826,53461.21281912001 2024-07-29,18:41:08.000,211,10975600,14445,0,1722278467,13010.718242540002,57.43835511000361,53461.198844880004 2024-07-29,18:41:09.000,211,10975550,14485,0,1722278468,13010.765396709998,57.44540424000297,53461.25474184 2024-07-29,18:41:10.000,211,10975602,14565,0,1722278469,13010.799078259988,57.43835511000361,53461.170896400006 2024-07-29,18:41:11.000,211,10975604,14725,0,1722278470,13010.832759809993,57.4101585899989,53461.219806240006 2024-07-29,18:41:12.000,211,10975620,14525,0,1722278471,13010.852968739993,57.367863810002746,53461.23378048 2024-07-29,18:41:13.000,211,10975520,14285,0,1722278472,13010.873177669993,57.39606033000018,53461.205832 2024-07-29,18:41:14.000,211,10975543,14805,0,1722278473,13010.906859219998,57.374912940002105,53461.18487064 2024-07-29,18:41:15.000,211,10975555,14685,0,1722278474,13010.873177669993,57.34671642000467,53461.19185776001 2024-07-29,18:41:16.000,211,10975606,14685,0,1722278475,13010.832759809993,57.374912940002105,53461.24775472 2024-07-29,18:41:17.000,211,10975576,14645,0,1722278476,13010.785605639998,57.35376555000403,53461.26172896001 2024-07-29,18:41:18.000,211,10975550,14405,0,1722278477,13010.758660400003,57.3114707700006,53461.26172896001 2024-07-29,18:41:19.000,211,10975617,14445,0,1722278478,13010.704769919997,57.28327425000316,53461.28967744001 2024-07-29,18:41:20.000,211,10975551,14725,0,1722278479,13010.691297299993,57.191635560004215,53461.2757032 2024-07-29,18:41:21.000,211,10975664,14645,0,1722278480,13010.617197890002,57.12819339000271,53461.28269032 2024-07-29,18:41:22.000,211,10975579,14645,0,1722278481,13010.596988960002,57.00835817999905,53461.219806240006 2024-07-29,18:41:23.000,211,10975585,14565,0,1722278482,13010.576780030002,56.88147384000331,53461.23378048 2024-07-29,18:41:24.000,211,10975606,14525,0,1722278483,13010.617197890002,56.733442110002215,53461.219806240006 2024-07-29,18:41:25.000,211,10975540,14565,0,1722278484,13010.657615750002,56.62770516000455,53461.21281912001 2024-07-29,18:41:26.000,211,10975599,14485,0,1722278485,13010.664352059997,56.514919080000254,53461.23378048 2024-07-29,18:41:27.000,211,10975593,14405,0,1722278486,13010.698033610002,56.47967343000346,53461.219806240006 2024-07-29,18:41:28.000,211,10975589,14605,0,1722278487,13010.724978849998,56.40918213000259,53461.15692216 2024-07-29,18:41:29.000,211,10975555,14645,0,1722278488,13010.785605639998,56.388034740004514,53461.205832 2024-07-29,18:41:30.000,211,10975615,14365,0,1722278489,13010.778869330003,56.36688734999916,53461.26172896001 2024-07-29,18:41:31.000,211,10975580,14685,0,1722278490,13010.812550879993,56.331641700002365,53461.19185776001 2024-07-29,18:41:32.000,211,10975584,14405,0,1722278491,13010.778869330003,56.31049431000429,53461.219806240006 2024-07-29,18:41:33.000,211,10975530,14365,0,1722278492,13010.799078259988,56.31754344000365,53461.22679336 2024-07-29,18:41:34.000,211,10975616,14605,0,1722278493,13010.724978849998,56.31754344000365,53461.28269032 2024-07-29,18:41:35.000,211,10975557,14485,0,1722278494,13010.677824680002,56.26819953000086,53461.22679336 2024-07-29,18:41:36.000,211,10975573,14525,0,1722278495,13010.583516339997,56.26819953000086,53461.23378048 2024-07-29,18:41:37.000,211,10975567,14525,0,1722278496,13010.576780030002,56.29639604999829,53461.219806240006 2024-07-29,18:41:38.000,211,10975570,14805,0,1722278497,13010.448790139992,56.324592570003006,53461.15692216 2024-07-29,18:41:39.000,211,10975611,14885,0,1722278498,13010.401635969996,56.36688734999916,53461.170896400006 2024-07-29,18:41:40.000,211,10975622,14525,0,1722278499,13010.394899660001,56.47967343000346,53461.205832 2024-07-29,18:41:41.000,211,10975570,14645,0,1722278500,13010.394899660001,56.550164730004326,53461.15692216 2024-07-29,18:41:42.000,211,10975553,14645,0,1722278501,13010.374690730001,56.6065577699992,53461.170896400006 2024-07-29,18:41:43.000,211,10975583,14885,0,1722278502,13010.428581209992,56.70524559000478,53461.170896400006 2024-07-29,18:41:44.000,211,10975563,14725,0,1722278503,13010.536362170002,56.7193438500035,53461.1359608 2024-07-29,18:41:45.000,211,10975608,14765,0,1722278504,13010.556571100002,56.691147329998785,53461.15692216 2024-07-29,18:41:46.000,211,10975548,14765,0,1722278505,13010.664352059997,56.66999994000071,53461.17788352 2024-07-29,18:41:47.000,211,10975644,14445,0,1722278506,13010.738451470002,56.62770516000455,53461.16390928001 2024-07-29,18:41:48.000,211,10975641,14525,0,1722278507,13010.826023499998,56.564262990003044,53461.22679336 2024-07-29,18:41:49.000,211,10975538,14485,0,1722278508,13010.913595529993,56.47967343000346,53461.23378048 2024-07-29,18:41:50.000,211,10975559,14525,0,1722278509,13011.007903869999,56.43737865000003,53461.22679336 2024-07-29,18:41:51.000,211,10975594,14605,0,1722278510,13011.06179434999,56.37393647999852,53461.205832 2024-07-29,18:41:52.000,211,10975563,14565,0,1722278511,13011.14936638,56.282297789999575,53461.170896400006 2024-07-29,18:41:53.000,211,10975568,14845,0,1722278512,13011.20999317,56.24705214000278,53461.205832 2024-07-29,18:41:54.000,211,10975603,14325,0,1722278513,13011.24367471999,56.19770822999999,53461.23378048 2024-07-29,18:41:55.000,211,10975576,14685,0,1722278514,13011.257147339995,56.16951171000255,53461.19185776001 2024-07-29,18:41:56.000,211,10975554,14405,0,1722278515,13011.236938409995,56.155413450003834,53461.24076760001 2024-07-29,18:41:57.000,211,10975535,14685,0,1722278516,13011.22346578999,56.155413450003834,53461.29666456 2024-07-29,18:41:58.000,211,10975618,14645,0,1722278517,13011.22346578999,56.12721692999912,53461.28269032 2024-07-29,18:41:59.000,211,10975546,14485,0,1722278518,13011.14263006999,56.148364320004475,53461.35256152 2024-07-29,18:42:00.000,211,10975520,14725,0,1722278519,13011.12915745,56.13426605999848,53461.338587280006 2024-07-29,18:42:01.000,211,10975565,14525,0,1722278520,13011.055058039994,56.155413450003834,53461.38051000001 2024-07-29,18:42:02.000,211,10975598,14525,0,1722278521,13010.967486009999,56.14131518999784,53461.317625920005 2024-07-29,18:42:03.000,211,10975586,14445,0,1722278522,13010.866441359998,56.16951171000255,53461.38051000001 2024-07-29,18:42:04.000,211,10975544,14805,0,1722278523,13010.832759809993,56.12721692999912,53461.37352288 2024-07-29,18:42:05.000,211,10975594,14565,0,1722278524,13010.698033610002,56.148364320004475,53461.28967744001 2024-07-29,18:42:06.000,211,10975570,14485,0,1722278525,13010.549834789992,56.08492215000297,53461.317625920005 2024-07-29,18:42:07.000,211,10975561,14765,0,1722278526,13010.448790139992,56.03557824000018,53461.28269032 2024-07-29,18:42:08.000,211,10975584,14605,0,1722278527,13010.347745489991,55.90869390000444,53461.24076760001 2024-07-29,18:42:09.000,211,10975618,14605,0,1722278528,13010.29385501,55.82410434000485,53461.22679336 2024-07-29,18:42:10.000,211,10975573,14485,0,1722278529,13010.17260143,55.71131826000055,53461.15692216 2024-07-29,18:42:11.000,211,10975573,14485,0,1722278530,13010.138919879995,55.654925219998404,53461.07307672001 2024-07-29,18:42:12.000,211,10975558,14525,0,1722278531,13010.04461153999,55.506893490004586,53461.08705096 2024-07-29,18:42:13.000,211,10975549,14765,0,1722278532,13010.017666299995,55.44345132000308,53461.052115360006 2024-07-29,18:42:14.000,211,10975579,14525,0,1722278533,13009.97051213,55.33066523999878,53461.04512824001 2024-07-29,18:42:15.000,211,10975605,14525,0,1722278534,13009.957039509995,55.3095178500007,53460.99621840001 2024-07-29,18:42:16.000,211,10975598,14405,0,1722278535,13010.02440260999,55.3095178500007,53461.02416688001 2024-07-29,18:42:17.000,211,10975584,14725,0,1722278536,13010.09176571,55.44345132000308,53460.95429568001 2024-07-29,18:42:18.000,211,10975551,14725,0,1722278537,13010.21301929,55.52804088000266,53460.91936008 2024-07-29,18:42:19.000,211,10975592,14485,0,1722278538,13010.361218109996,55.6690234800044,53460.9612828 2024-07-29,18:42:20.000,211,10975596,14725,0,1722278539,13010.536362170002,55.866399120001006,53460.96826992 2024-07-29,18:42:21.000,211,10975599,14525,0,1722278540,13010.745187779998,56.00033259000338,53461.003205520006 2024-07-29,18:42:22.000,211,10975580,14725,0,1722278541,13010.913595529993,56.155413450003834,53461.01717976 2024-07-29,18:42:23.000,211,10975590,14365,0,1722278542,13011.075266969994,56.338690830001724,53461.03814112 2024-07-29,18:42:24.000,211,10975554,14365,0,1722278543,13011.196520549995,56.35278909000044,53461.05910248 2024-07-29,18:42:25.000,211,10975556,14605,0,1722278544,13011.20325685999,56.29639604999829,53461.052115360006 2024-07-29,18:42:26.000,211,10975558,14445,0,1722278545,13011.20325685999,56.21885561999807,53461.0660896 2024-07-29,18:42:27.000,211,10975578,14605,0,1722278546,13011.16283899999,56.113118670000404,53461.08006384 2024-07-29,18:42:28.000,211,10975592,14765,0,1722278547,13011.075266969994,55.922792160003155,53461.101025200005 2024-07-29,18:42:29.000,211,10975581,14685,0,1722278548,13010.994431249994,55.753613040003984,53461.04512824001 2024-07-29,18:42:30.000,211,10975592,14725,0,1722278549,13010.866441359998,55.49279522999859,53461.04512824001 2024-07-29,18:42:31.000,211,10975603,14365,0,1722278550,13010.751924089993,55.344763500004774,53461.031154000004 2024-07-29,18:42:32.000,211,10975540,14485,0,1722278551,13010.664352059997,55.18968264000432,53461.04512824001 2024-07-29,18:42:33.000,211,10975558,14445,0,1722278552,13010.563307409997,55.119191340003454,53461.03814112 2024-07-29,18:42:34.000,211,10975577,14525,0,1722278553,13010.495944310002,55.08394568999938,53461.003205520006 2024-07-29,18:42:35.000,211,10975646,14605,0,1722278554,13010.442053829996,55.07689656000002,53461.003205520006 2024-07-29,18:42:36.000,211,10975576,14805,0,1722278555,13010.448790139992,55.12624047000281,53460.96826992 2024-07-29,18:42:37.000,211,10975576,14765,0,1722278556,13010.442053829996,55.14738786000089,53460.9612828 2024-07-29,18:42:38.000,211,10975634,14645,0,1722278557,13010.495944310002,55.19673177000368,53460.933334320005 2024-07-29,18:42:39.000,211,10975553,14725,0,1722278558,13010.509416929992,55.21787916000176,53460.91936008 2024-07-29,18:42:40.000,211,10975549,14845,0,1722278559,13010.516153240002,55.21787916000176,53460.835514640006 2024-07-29,18:42:41.000,211,10975577,14205,0,1722278560,13010.536362170002,55.15443699000025,53460.89839872 2024-07-29,18:42:42.000,211,10975578,14405,0,1722278561,13010.549834789992,55.14033873000153,53460.835514640006 2024-07-29,18:42:43.000,211,10975648,14525,0,1722278562,13010.536362170002,55.105093080004735,53460.863463120004 2024-07-29,18:42:44.000,211,10975607,14325,0,1722278563,13010.556571100002,55.09099481999874,53460.87045024 2024-07-29,18:42:45.000,211,10975552,14685,0,1722278564,13010.509416929992,55.07689656000002,53460.84948888 2024-07-29,18:42:46.000,211,10975564,14405,0,1722278565,13010.468999069992,55.08394568999938,53460.70974648001 2024-07-29,18:42:47.000,211,10975537,14645,0,1722278566,13010.448790139992,55.062798300001305,53460.72372072 2024-07-29,18:42:48.000,211,10975641,14525,0,1722278567,13010.448790139992,55.062798300001305,53460.73070784 2024-07-29,18:42:49.000,211,10975572,14685,0,1722278568,13010.468999069992,55.119191340003454,53460.70974648001 2024-07-29,18:42:50.000,211,10975594,14525,0,1722278569,13010.543098479997,55.0980439499981,53460.75865632001 2024-07-29,18:42:51.000,211,10975614,14525,0,1722278570,13010.677824680002,55.112142210004095,53460.77263056 2024-07-29,18:42:52.000,211,10975590,14845,0,1722278571,13010.758660400003,55.08394568999938,53460.74468208 2024-07-29,18:42:53.000,211,10975552,14685,0,1722278572,13010.913595529993,55.048700040002586,53460.74468208 2024-07-29,18:42:54.000,211,10975575,14445,0,1722278573,13011.048321729999,55.0980439499981,53460.77263056 2024-07-29,18:42:55.000,211,10975611,14325,0,1722278574,13011.14936638,55.13328960000217,53460.73769496001 2024-07-29,18:42:56.000,211,10975590,14605,0,1722278575,13011.28409257999,55.07689656000002,53460.695772240004 2024-07-29,18:42:57.000,211,10975566,14765,0,1722278576,13011.41208247,55.105093080004735,53460.77961768 2024-07-29,18:42:58.000,211,10975594,14845,0,1722278577,13011.49291819,55.09099481999874,53460.835514640006 2024-07-29,18:42:59.000,211,10975612,14525,0,1722278578,13011.587226529991,55.04165091000323,53460.80057904 2024-07-29,18:43:00.000,211,10975550,14285,0,1722278579,13011.620908079996,55.03460178000387,53460.84948888 2024-07-29,18:43:01.000,211,10975589,14565,0,1722278580,13011.620908079996,55.048700040002586,53460.8215404 2024-07-29,18:43:02.000,211,10975612,14445,0,1722278581,13011.607435459991,55.09099481999874,53460.80756616001 2024-07-29,18:43:03.000,211,10975568,14725,0,1722278582,13011.573753910001,55.16853524999897,53460.80756616001 2024-07-29,18:43:04.000,211,10975584,14445,0,1722278583,13011.600699149996,55.295419590001984,53460.74468208 2024-07-29,18:43:05.000,211,10975623,14565,0,1722278584,13011.53333605,55.38000915000157,53460.80057904 2024-07-29,18:43:06.000,211,10975600,14445,0,1722278585,13011.506390809991,55.457549580001796,53460.80057904 2024-07-29,18:43:07.000,211,10975578,14565,0,1722278586,13011.47270926,55.5562374000001,53460.84948888 2024-07-29,18:43:08.000,211,10975628,14365,0,1722278587,13011.418818779995,55.61263044000225,53460.91237296 2024-07-29,18:43:09.000,211,10975592,14365,0,1722278588,13011.36492829999,55.704269130001194,53460.884424480006 2024-07-29,18:43:10.000,211,10975580,14765,0,1722278589,13011.27061996,55.654925219998404,53460.87743736001 2024-07-29,18:43:11.000,211,10975594,14405,0,1722278590,13011.216729479995,55.60558131000289,53460.87743736001 2024-07-29,18:43:12.000,211,10975528,14645,0,1722278591,13011.088739589999,55.57738478999818,53460.863463120004 2024-07-29,18:43:13.000,211,10975525,14485,0,1722278592,13011.028112799999,55.415254799998365,53460.8215404 2024-07-29,18:43:14.000,211,10975576,14365,0,1722278593,13010.920331839989,55.295419590001984,53460.884424480006 2024-07-29,18:43:15.000,211,10975576,14525,0,1722278594,13010.886650289998,55.112142210004095,53460.765643440005 2024-07-29,18:43:16.000,211,10975596,14605,0,1722278595,13010.879913979988,54.91476657000021,53460.77263056 2024-07-29,18:43:17.000,211,10975557,14285,0,1722278596,13010.859705049988,54.7173909300036,53460.835514640006 2024-07-29,18:43:18.000,211,10975596,14205,0,1722278597,13010.819287189988,54.5411626799978,53460.84250176 2024-07-29,18:43:19.000,211,10975551,14325,0,1722278598,13010.819287189988,54.4072292100027,53460.78660480001 2024-07-29,18:43:20.000,211,10975623,14245,0,1722278599,13010.839496119988,54.28034486999968,53460.80057904 2024-07-29,18:43:21.000,211,10975539,14325,0,1722278600,13010.846232429998,54.188706180000736,53460.77263056 2024-07-29,18:43:22.000,211,10975558,14525,0,1722278601,13010.846232429998,54.10411662000115,53460.73070784 2024-07-29,18:43:23.000,211,10975590,14325,0,1722278602,13010.873177669993,54.075920100003714,53460.73769496001 2024-07-29,18:43:24.000,211,10975594,14765,0,1722278603,13010.886650289998,54.03362532000028,53460.70974648001 2024-07-29,18:43:25.000,211,10975609,14445,0,1722278604,13010.879913979988,54.026576190000924,53460.70974648001 2024-07-29,18:43:26.000,211,10975590,14365,0,1722278605,13010.900122909989,54.047723579999,53460.65384952 2024-07-29,18:43:27.000,211,10975600,14525,0,1722278606,13010.873177669993,54.05477270999836,53460.70275936 2024-07-29,18:43:28.000,211,10975592,14645,0,1722278607,13010.940540769989,54.04067444999964,53460.70275936 2024-07-29,18:43:29.000,211,10975563,14605,0,1722278608,13010.974222319994,54.075920100003714,53460.667823760006 2024-07-29,18:43:30.000,211,10975562,14365,0,1722278609,13011.001167559989,54.09001836000243,53460.716733600006 2024-07-29,18:43:31.000,211,10975544,14525,0,1722278610,13011.001167559989,54.15346053000394,53460.70974648001 2024-07-29,18:43:32.000,211,10975572,14405,0,1722278611,13011.088739589999,54.1605096600033,53460.7516692 2024-07-29,18:43:33.000,211,10975609,14565,0,1722278612,13011.156102689994,54.13231313999859,53460.68878512001 2024-07-29,18:43:34.000,211,10975590,14765,0,1722278613,13011.196520549995,54.12526400999923,53460.77961768 2024-07-29,18:43:35.000,211,10975569,14405,0,1722278614,13011.257147339995,54.09706749000179,53460.73769496001 2024-07-29,18:43:36.000,211,10975559,14165,0,1722278615,13011.277356269995,54.068870970004355,53460.695772240004 2024-07-29,18:43:37.000,211,10975560,14445,0,1722278616,13011.337983059995,54.005428800002846,53460.716733600006 2024-07-29,18:43:38.000,211,10975587,14405,0,1722278617,13011.31103782,53.93493750000198,53460.716733600006 2024-07-29,18:43:39.000,211,10975592,14485,0,1722278618,13011.317774129995,53.94198663000134,53460.72372072 2024-07-29,18:43:40.000,211,10975586,14285,0,1722278619,13011.317774129995,53.93493750000198,53460.67481088 2024-07-29,18:43:41.000,211,10975546,14565,0,1722278620,13011.27061996,53.98428141000477,53460.646862400004 2024-07-29,18:43:42.000,211,10975553,14765,0,1722278621,13011.28409257999,54.10411662000115,53460.646862400004 2024-07-29,18:43:43.000,211,10975552,14485,0,1722278622,13011.236938409995,54.202804439999454,53460.67481088 2024-07-29,18:43:44.000,211,10975577,14205,0,1722278623,13011.196520549995,54.371983559998625,53460.695772240004 2024-07-29,18:43:45.000,211,10975612,14285,0,1722278624,13011.10894852,54.56935920000251,53460.70275936 2024-07-29,18:43:46.000,211,10975597,14605,0,1722278625,13011.014640179994,54.73148919000232,53460.695772240004 2024-07-29,18:43:47.000,211,10975599,14645,0,1722278626,13010.947277079998,54.90066831000149,53460.68878512001 2024-07-29,18:43:48.000,211,10975616,14485,0,1722278627,13010.859705049988,55.062798300001305,53460.70275936 2024-07-29,18:43:49.000,211,10975542,14685,0,1722278628,13010.751924089993,55.14738786000089,53460.70974648001 2024-07-29,18:43:50.000,211,10975599,14565,0,1722278629,13010.664352059997,55.17558437999833,53460.681798 2024-07-29,18:43:51.000,211,10975580,14245,0,1722278630,13010.563307409997,55.105093080004735,53460.695772240004 2024-07-29,18:43:52.000,211,10975586,14365,0,1722278631,13010.462262759997,55.02755265000451,53460.68878512001 2024-07-29,18:43:53.000,211,10975615,14245,0,1722278632,13010.320800249996,54.93591395999829,53460.667823760006 2024-07-29,18:43:54.000,211,10975576,14405,0,1722278633,13010.219755599996,54.7526365800004,53460.6119268 2024-07-29,18:43:55.000,211,10975605,14565,0,1722278634,13010.09176571,54.63280137000402,53460.597952560005 2024-07-29,18:43:56.000,211,10975570,14605,0,1722278635,13010.06482046999,54.435425730000134,53460.597952560005 2024-07-29,18:43:57.000,211,10975598,14685,0,1722278636,13010.04461153999,54.26624661000096,53460.549042720006 2024-07-29,18:43:58.000,211,10975576,14525,0,1722278637,13010.03113892,54.11821487999987,53460.54205560001 2024-07-29,18:43:59.000,211,10975552,14605,0,1722278638,13010.01092999,53.977232279998134,53460.52109424001 2024-07-29,18:44:00.000,211,10975603,14605,0,1722278639,13010.03113892,53.80805315999896,53460.46519728 2024-07-29,18:44:01.000,211,10975548,14205,0,1722278640,13010.058084159995,53.667070560004504,53460.45122304001 2024-07-29,18:44:02.000,211,10975585,14805,0,1722278641,13010.13218357,53.568382739998924,53460.45821016 2024-07-29,18:44:03.000,211,10975586,14645,0,1722278642,13010.16586511999,53.44854753000254,53460.47218440001 2024-07-29,18:44:04.000,211,10975555,14605,0,1722278643,13010.219755599996,53.328712319998886,53460.52109424001 2024-07-29,18:44:05.000,211,10975550,14805,0,1722278644,13010.21301929,53.194778850003786,53460.54205560001 2024-07-29,18:44:06.000,211,10975551,14405,0,1722278645,13010.22649190999,53.16658232999907,53460.49314576001 2024-07-29,18:44:07.000,211,10975589,14685,0,1722278646,13010.287118699991,53.06789451000077,53460.47218440001 2024-07-29,18:44:08.000,211,10975558,14565,0,1722278647,13010.31406394,53.025599730004615,53460.53506848 2024-07-29,18:44:09.000,211,10975595,14325,0,1722278648,13010.354481800001,52.9974032099999,53460.47218440001 2024-07-29,18:44:10.000,211,10975629,14605,0,1722278649,13010.435317520001,52.91281365000032,53460.45122304001 2024-07-29,18:44:11.000,211,10975597,14565,0,1722278650,13010.475735380001,52.87051887000416,53460.47218440001 2024-07-29,18:44:12.000,211,10975570,14845,0,1722278651,13010.549834789992,52.85642060999817,53460.47218440001 2024-07-29,18:44:13.000,211,10975566,14645,0,1722278652,13010.596988960002,52.84937147999881,53460.50712 2024-07-29,18:44:14.000,211,10975565,14525,0,1722278653,13010.623934199997,52.926911909999035,53460.528081360004 2024-07-29,18:44:15.000,211,10975567,14685,0,1722278654,13010.610461579992,53.08199276999949,53460.53506848 2024-07-29,18:44:16.000,211,10975609,14645,0,1722278655,13010.603725269997,53.25117188999866,53460.53506848 2024-07-29,18:44:17.000,211,10975607,14605,0,1722278656,13010.590252649992,53.46969492000062,53460.53506848 2024-07-29,18:44:18.000,211,10975654,14765,0,1722278657,13010.630670509992,53.75870925000345,53460.5769912 2024-07-29,18:44:19.000,211,10975595,14365,0,1722278658,13010.691297299993,54.09706749000179,53460.549042720006 2024-07-29,18:44:20.000,211,10975597,14365,0,1722278659,13010.738451470002,54.414278340002056,53460.53506848 2024-07-29,18:44:21.000,211,10975568,14725,0,1722278660,13010.799078259988,54.74558745000104,53460.57000408001 2024-07-29,18:44:22.000,211,10975558,14725,0,1722278661,13010.866441359998,54.95706135000364,53460.57000408001 2024-07-29,18:44:23.000,211,10975596,14565,0,1722278662,13010.927068149998,55.12624047000281,53460.549042720006 2024-07-29,18:44:24.000,211,10975578,14805,0,1722278663,13011.014640179994,55.18968264000432,53460.53506848 2024-07-29,18:44:25.000,211,10975567,14885,0,1722278664,13011.034849109994,55.16853524999897,53460.57000408001 2024-07-29,18:44:26.000,211,10975517,14685,0,1722278665,13011.06179434999,55.119191340003454,53460.646862400004 2024-07-29,18:44:27.000,211,10975615,14445,0,1722278666,13011.014640179994,54.97820874000172,53460.67481088 2024-07-29,18:44:28.000,211,10975615,14685,0,1722278667,13010.967486009999,54.78788223000447,53460.716733600006 2024-07-29,18:44:29.000,211,10975582,14685,0,1722278668,13010.940540769989,54.54821181000443,53460.72372072 2024-07-29,18:44:30.000,211,10975595,14485,0,1722278669,13010.846232429998,54.31559052000375,53460.72372072 2024-07-29,18:44:31.000,211,10975562,14485,0,1722278670,13010.785605639998,54.11821487999987,53460.61891392001 2024-07-29,18:44:32.000,211,10975608,14525,0,1722278671,13010.711506229993,53.970183149998775,53460.73070784 2024-07-29,18:44:33.000,211,10975545,14685,0,1722278672,13010.637406820002,53.8010040299996,53460.716733600006 2024-07-29,18:44:34.000,211,10975593,14925,0,1722278673,13010.563307409997,53.64592316999915,53460.716733600006 2024-07-29,18:44:35.000,211,10975549,14605,0,1722278674,13010.468999069992,53.50494057000469,53460.65384952 2024-07-29,18:44:36.000,211,10975570,14445,0,1722278675,13010.354481800001,53.44854753000254,53460.60493968 2024-07-29,18:44:37.000,211,10975602,14765,0,1722278676,13010.27364608,53.385105360001035,53460.55602984 2024-07-29,18:44:38.000,211,10975553,14725,0,1722278677,13010.23322822,53.30756493000081,53460.549042720006 2024-07-29,18:44:39.000,211,10975561,14565,0,1722278678,13010.23322822,53.28641754000273,53460.60493968 2024-07-29,18:44:40.000,211,10975608,14285,0,1722278679,13010.25343715,53.31461406000017,53460.57000408001 2024-07-29,18:44:41.000,211,10975634,14605,0,1722278680,13010.347745489991,53.31461406000017,53460.6119268 2024-07-29,18:44:42.000,211,10975605,14205,0,1722278681,13010.428581209992,53.441498400003184,53460.55602984 2024-07-29,18:44:43.000,211,10975639,14365,0,1722278682,13010.543098479997,53.617726650001714,53460.59096544001 2024-07-29,18:44:44.000,211,10975638,14405,0,1722278683,13010.671088369993,53.69526708000194,53460.57000408001 2024-07-29,18:44:45.000,211,10975598,14605,0,1722278684,13010.812550879993,53.87854445999983,53460.56301696 2024-07-29,18:44:46.000,211,10975599,14365,0,1722278685,13010.913595529993,53.99837967000349,53460.549042720006 2024-07-29,18:44:47.000,211,10975630,14565,0,1722278686,13011.034849109994,54.075920100003714,53460.51410712 2024-07-29,18:44:48.000,211,10975621,14445,0,1722278687,13011.156102689994,54.012477930002206,53460.479171520004 2024-07-29,18:44:49.000,211,10975599,14565,0,1722278688,13011.20325685999,53.970183149998775,53460.430261680005 2024-07-29,18:44:50.000,211,10975605,14685,0,1722278689,13011.236938409995,53.80805315999896,53460.50712 2024-07-29,18:44:51.000,211,10975569,14885,0,1722278690,13011.2302021,53.58953013000428,53460.4372488 2024-07-29,18:44:52.000,211,10975565,14485,0,1722278691,13011.257147339995,53.328712319998886,53460.40930032 2024-07-29,18:44:53.000,211,10975547,14725,0,1722278692,13011.2302021,53.06084538000141,53460.39532608 2024-07-29,18:44:54.000,211,10975556,14685,0,1722278693,13011.297565199995,52.82822409000073,53460.3673776 2024-07-29,18:44:55.000,211,10975558,14725,0,1722278694,13011.31103782,52.60970105999877,53460.381351840006 2024-07-29,18:44:56.000,211,10975582,14485,0,1722278695,13011.337983059995,52.5392097599979,53460.3673776 2024-07-29,18:44:57.000,211,10975621,14605,0,1722278696,13011.39187354,52.4405219399996,53460.48615864 2024-07-29,18:44:58.000,211,10975593,14605,0,1722278697,13011.40534615999,52.43347281000024,53460.46519728 2024-07-29,18:44:59.000,211,10975545,14485,0,1722278698,13011.45250033,52.50396411000111,53460.500132880006 2024-07-29,18:45:00.000,211,10975605,14525,0,1722278699,13011.46597294999,52.60265192999941,53460.54205560001 2024-07-29,18:45:01.000,211,10975608,14365,0,1722278700,13011.47270926,52.77183104999858,53460.57000408001 2024-07-29,18:45:02.000,211,10975598,14445,0,1722278701,13011.44576401999,52.89166626000224,53460.56301696 2024-07-29,18:45:03.000,211,10975630,14405,0,1722278702,13011.40534615999,53.1101892900042,53460.6119268 2024-07-29,18:45:04.000,211,10975607,14565,0,1722278703,13011.34471936999,53.3569088400036,53460.60493968 2024-07-29,18:45:05.000,211,10975563,14525,0,1722278704,13011.30430150999,53.54018622000149,53460.63987528001 2024-07-29,18:45:06.000,211,10975574,14405,0,1722278705,13011.277356269995,53.8010040299996,53460.63288816 2024-07-29,18:45:07.000,211,10975568,14805,0,1722278706,13011.28409257999,53.99837967000349,53460.59096544001 2024-07-29,18:45:08.000,211,10975549,14725,0,1722278707,13011.337983059995,54.18165705000138,53460.63987528001 2024-07-29,18:45:09.000,211,10975550,14485,0,1722278708,13011.439027709996,54.30149225999776,53460.57000408001 2024-07-29,18:45:10.000,211,10975581,14485,0,1722278709,13011.51312712,54.379032689997985,53460.597952560005 2024-07-29,18:45:11.000,211,10975618,14485,0,1722278710,13011.593962840001,54.35788529999991,53460.6119268 2024-07-29,18:45:12.000,211,10975601,14645,0,1722278711,13011.688271179992,54.2591974800016,53460.63987528001 2024-07-29,18:45:13.000,211,10975618,14165,0,1722278712,13011.782579519997,54.10411662000115,53460.63987528001 2024-07-29,18:45:14.000,211,10975611,14565,0,1722278713,13011.836470000002,53.87149533000047,53460.61891392001 2024-07-29,18:45:15.000,211,10975582,14325,0,1722278714,13011.849942619992,53.53313709000213,53460.73769496001 2024-07-29,18:45:16.000,211,10975639,14365,0,1722278715,13011.924042029998,53.23002450000058,53460.814553280004 2024-07-29,18:45:17.000,211,10975564,14485,0,1722278716,13011.950987269993,52.94805930000439,53460.79359192 2024-07-29,18:45:18.000,211,10975592,14365,0,1722278717,13011.950987269993,52.66609410000092,53460.72372072 2024-07-29,18:45:19.000,211,10975591,14485,0,1722278718,13012.011614059993,52.50396411000111,53460.814553280004 2024-07-29,18:45:20.000,211,10975642,14725,0,1722278719,13012.078977159988,52.36298150999937,53460.77961768 2024-07-29,18:45:21.000,211,10975632,14725,0,1722278720,13012.078977159988,52.334784990001936,53460.80756616001 2024-07-29,18:45:22.000,211,10975580,14445,0,1722278721,13012.099186089989,52.327735860002576,53460.77263056 2024-07-29,18:45:23.000,211,10975609,14485,0,1722278722,13012.112658709993,52.398227160003444,53460.835514640006 2024-07-29,18:45:24.000,211,10975625,14685,0,1722278723,13012.072240849993,52.49691498000175,53460.8215404 2024-07-29,18:45:25.000,211,10975550,14685,0,1722278724,13012.173285499994,52.623799320004764,53460.84250176 2024-07-29,18:45:26.000,211,10975570,14485,0,1722278725,13012.220439669989,52.71543801000371,53460.89839872 2024-07-29,18:45:27.000,211,10975641,14845,0,1722278726,13012.267593839999,52.800027570003294,53460.94032144 2024-07-29,18:45:28.000,211,10975624,14885,0,1722278727,13012.30127538999,52.90576452000096,53460.99621840001 2024-07-29,18:45:29.000,211,10975543,14485,0,1722278728,13012.34842956,52.9974032099999,53460.9612828 2024-07-29,18:45:30.000,211,10975581,14565,0,1722278729,13012.40232003999,53.096091029998206,53460.98923128 2024-07-29,18:45:31.000,211,10975541,14365,0,1722278730,13012.456210519995,53.13838581000164,53460.96826992 2024-07-29,18:45:32.000,211,10975597,14405,0,1722278731,13012.46968314,53.194778850003786,53461.03814112 2024-07-29,18:45:33.000,211,10975601,14485,0,1722278732,13012.48315575999,53.194778850003786,53461.08006384 2024-07-29,18:45:34.000,211,10975622,14605,0,1722278733,13012.375374799994,53.21592624000186,53461.05910248 2024-07-29,18:45:35.000,211,10975610,14525,0,1722278734,13012.227175979999,53.152484070000355,53461.08006384 2024-07-29,18:45:36.000,211,10975564,14405,0,1722278735,13012.072240849993,53.11723842000356,53461.02416688001 2024-07-29,18:45:37.000,211,10975611,14365,0,1722278736,13011.849942619992,53.05379625000205,53461.04512824001 2024-07-29,18:45:38.000,211,10975604,14565,0,1722278737,13011.674798560001,52.94805930000439,53461.09403808001 2024-07-29,18:45:39.000,211,10975578,14365,0,1722278738,13011.560281289996,52.90576452000096,53461.05910248 2024-07-29,18:45:40.000,211,10975626,14325,0,1722278739,13011.519863429996,52.82117496000137,53461.08705096 2024-07-29,18:45:41.000,211,10975601,14605,0,1722278740,13011.46597294999,52.76478191999922,53461.003205520006 2024-07-29,18:45:42.000,211,10975538,14525,0,1722278741,13011.499654499996,52.743634530001145,53461.003205520006 2024-07-29,18:45:43.000,211,10975631,14445,0,1722278742,13011.560281289996,52.785929310004576,53460.9612828 2024-07-29,18:45:44.000,211,10975614,14685,0,1722278743,13011.708480109992,52.8634697400048,53460.96826992 2024-07-29,18:45:45.000,211,10975634,14525,0,1722278744,13011.856678930002,52.88461713000288,53460.8914116 2024-07-29,18:45:46.000,211,10975626,14605,0,1722278745,13012.065504539998,52.969206690002466,53460.94032144 2024-07-29,18:45:47.000,211,10975594,14485,0,1722278746,13012.206967049999,52.94805930000439,53460.92634720001 2024-07-29,18:45:48.000,211,10975596,14565,0,1722278747,13012.46294682999,53.01150146999862,53461.003205520006 2024-07-29,18:45:49.000,211,10975561,14685,0,1722278748,13012.66503612999,52.9974032099999,53460.98923128 2024-07-29,18:45:50.000,211,10975604,14765,0,1722278749,13012.846916499991,52.94101016999775,53461.05910248 2024-07-29,18:45:51.000,211,10975563,14445,0,1722278750,13013.042269489997,52.89166626000224,53461.16390928001 2024-07-29,18:45:52.000,211,10975618,14445,0,1722278751,13013.176995690003,52.83527322000009,53461.22679336 2024-07-29,18:45:53.000,211,10975658,14165,0,1722278752,13013.257831409988,52.80707670000265,53461.28967744001 2024-07-29,18:45:54.000,211,10975562,14365,0,1722278753,13013.271304029993,52.757732789999864,53461.2757032 2024-07-29,18:45:55.000,211,10975592,14405,0,1722278754,13013.190468309993,52.76478191999922,53461.35954864001 2024-07-29,18:45:56.000,211,10975667,14565,0,1722278755,13013.116368900002,52.750683660000504,53461.38051000001 2024-07-29,18:45:57.000,211,10975601,14205,0,1722278756,13012.961433769997,52.792978440003935,53461.317625920005 2024-07-29,18:45:58.000,211,10975579,14205,0,1722278757,13012.806498639991,52.77888017999794,53461.32461304 2024-07-29,18:45:59.000,211,10975606,14525,0,1722278758,13012.63135458,52.792978440003935,53461.35256152 2024-07-29,18:46:00.000,211,10975567,14245,0,1722278759,13012.50336468999,52.757732789999864,53461.338587280006 2024-07-29,18:46:01.000,211,10975603,14525,0,1722278760,13012.36190217999,52.701339749997715,53461.317625920005 2024-07-29,18:46:02.000,211,10975626,14405,0,1722278761,13012.267593839999,52.60265192999941,53461.28967744001 2024-07-29,18:46:03.000,211,10975564,14645,0,1722278762,13012.233912289994,52.518062369999825,53461.28967744001 2024-07-29,18:46:04.000,211,10975621,14325,0,1722278763,13012.227175979999,52.334784990001936,53461.24775472 2024-07-29,18:46:05.000,211,10975595,14525,0,1722278764,13012.254121219994,52.25724456000171,53461.26172896001 2024-07-29,18:46:06.000,211,10975591,14685,0,1722278765,13012.32822063,52.116261959999974,53461.25474184 2024-07-29,18:46:07.000,211,10975609,14565,0,1722278766,13012.38211110999,52.03872152999975,53461.21281912001 2024-07-29,18:46:08.000,211,10975614,14565,0,1722278767,13012.516837309995,51.9470828400008,53461.19185776001 2024-07-29,18:46:09.000,211,10975628,14485,0,1722278768,13012.64482719999,51.982328490004875,53461.23378048 2024-07-29,18:46:10.000,211,10975581,14325,0,1722278769,13012.75260816,52.00347588000295,53461.25474184 2024-07-29,18:46:11.000,211,10975583,14805,0,1722278770,13012.927752219992,52.12331108999933,53461.28967744001 2024-07-29,18:46:12.000,211,10975659,14525,0,1722278771,13013.075951040002,52.25019543000235,53461.29666456 2024-07-29,18:46:13.000,211,10975601,14525,0,1722278772,13013.217413549988,52.384128900004725,53461.338587280006 2024-07-29,18:46:14.000,211,10975598,14805,0,1722278773,13013.345403439998,52.525111499999184,53461.38051000001 2024-07-29,18:46:15.000,211,10975631,14685,0,1722278774,13013.331930819993,52.567406280002615,53461.42243272 2024-07-29,18:46:16.000,211,10975612,14765,0,1722278775,13013.298249269988,52.58150454000133,53461.46435544 2024-07-29,18:46:17.000,211,10975559,14565,0,1722278776,13013.304985579998,52.58150454000133,53461.47134256 2024-07-29,18:46:18.000,211,10975583,14285,0,1722278777,13013.251095099993,52.560357150003256,53461.47134256 2024-07-29,18:46:19.000,211,10975594,14605,0,1722278778,13013.156786760002,52.511013240000466,53461.45736832001 2024-07-29,18:46:20.000,211,10975583,14965,0,1722278779,13013.096159970002,52.42642368000088,53461.49929104001 2024-07-29,18:46:21.000,211,10975582,14445,0,1722278780,13013.075951040002,52.37003063999873,53461.5202524 2024-07-29,18:46:22.000,211,10975585,14685,0,1722278781,13013.129841519993,52.327735860002576,53461.54121376 2024-07-29,18:46:23.000,211,10975620,14725,0,1722278782,13013.190468309993,52.327735860002576,53461.57614936001 2024-07-29,18:46:24.000,211,10975625,14445,0,1722278783,13013.278040339988,52.327735860002576,53461.61807208 2024-07-29,18:46:25.000,211,10975623,14325,0,1722278784,13013.392557609994,52.32068673000322,53461.63204632 2024-07-29,18:46:26.000,211,10975644,14165,0,1722278785,13013.507074879999,52.3065884700045,53461.63903344 2024-07-29,18:46:27.000,211,10975663,14285,0,1722278786,13013.56096535999,52.24314630000299,53461.68095616 2024-07-29,18:46:28.000,211,10975600,14165,0,1722278787,13013.64180107999,52.17970413000148,53461.68095616 2024-07-29,18:46:29.000,211,10975598,14365,0,1722278788,13013.675482629995,52.06691805000446,53461.722878880006 2024-07-29,18:46:30.000,211,10975621,14405,0,1722278789,13013.72263679999,51.96118109999952,53461.69493040001 2024-07-29,18:46:31.000,211,10975576,14485,0,1722278790,13013.756318349995,51.86249328000122,53461.69493040001 2024-07-29,18:46:32.000,211,10975586,14165,0,1722278791,13013.736109419995,51.85544415000186,53461.59711072001 2024-07-29,18:46:33.000,211,10975578,14485,0,1722278792,13013.776527279995,51.81314936999843,53461.604097840005 2024-07-29,18:46:34.000,211,10975611,14645,0,1722278793,13013.81020883,51.79905110999971,53461.63903344 2024-07-29,18:46:35.000,211,10975582,14605,0,1722278794,13013.82368144999,51.883640669999295,53461.62505920001 2024-07-29,18:46:36.000,211,10975569,14405,0,1722278795,13013.88430823999,52.00347588000295,53461.61807208 2024-07-29,18:46:37.000,211,10975633,14725,0,1722278796,13013.958407649996,52.12331108999933,53461.56916224 2024-07-29,18:46:38.000,211,10975557,14565,0,1722278797,13014.025770749991,52.27839194999979,53461.66698192001 2024-07-29,18:46:39.000,211,10975579,14725,0,1722278798,13014.079661229996,52.37707976999809,53461.62505920001 2024-07-29,18:46:40.000,211,10975572,14525,0,1722278799,13014.133551710001,52.48986585000239,53461.653007680005 2024-07-29,18:46:41.000,211,10975617,14645,0,1722278800,13014.126815399992,52.5533080200039,53461.76480160001 2024-07-29,18:46:42.000,211,10975616,14645,0,1722278801,13014.113342780001,52.560357150003256,53461.75781448 2024-07-29,18:46:43.000,211,10975632,14685,0,1722278802,13014.052715990001,52.5392097599979,53461.86262128001 2024-07-29,18:46:44.000,211,10975574,14365,0,1722278803,13014.025770749991,52.461669329997676,53461.88358264001 2024-07-29,18:46:45.000,211,10975587,14445,0,1722278804,13013.944935029991,52.341834120001295,53461.841659920006 2024-07-29,18:46:46.000,211,10975623,14405,0,1722278805,13013.89104455,52.17970413000148,53461.80672432 2024-07-29,18:46:47.000,211,10975605,14445,0,1722278806,13013.796736209995,52.04577065999911,53461.86262128001 2024-07-29,18:46:48.000,211,10975590,14205,0,1722278807,13013.80347251999,51.925935450002726,53461.91153112001 2024-07-29,18:46:49.000,211,10975594,14165,0,1722278808,13013.76979097,51.79200198000035,53461.87659552 2024-07-29,18:46:50.000,211,10975629,14525,0,1722278809,13013.80347251999,51.693314160002046,53461.95345384 2024-07-29,18:46:51.000,211,10975591,14285,0,1722278810,13013.81020883,51.58757721000438,53462.00236368001 2024-07-29,18:46:52.000,211,10975589,14325,0,1722278811,13013.877571929996,51.51003678000416,53462.03031216001 2024-07-29,18:46:53.000,211,10975614,14605,0,1722278812,13013.90451716999,51.44659461000265,53462.03031216001 2024-07-29,18:46:54.000,211,10975597,14605,0,1722278813,13013.87083562,51.41134895999858,53462.037299280004 2024-07-29,18:46:55.000,211,10975625,14645,0,1722278814,13013.81020883,51.31971026999963,53462.07922200001 2024-07-29,18:46:56.000,211,10975607,14605,0,1722278815,13013.756318349995,51.19987506000325,53462.12114472 2024-07-29,18:46:57.000,211,10975641,14605,0,1722278816,13013.68895525,51.080039849999594,53462.10018336001 2024-07-29,18:46:58.000,211,10975612,14525,0,1722278817,13013.614855839995,50.93905724999786,53462.12114472 2024-07-29,18:46:59.000,211,10975623,14565,0,1722278818,13013.54075642999,50.80512378000276,53462.10018336001 2024-07-29,18:47:00.000,211,10975597,14365,0,1722278819,13013.486865949999,50.671190310000384,53462.1141576 2024-07-29,18:47:01.000,211,10975630,14565,0,1722278820,13013.412766539994,50.57250249000208,53462.07223488 2024-07-29,18:47:02.000,211,10975601,14685,0,1722278821,13013.325194509998,50.53020770999865,53462.058260640006 2024-07-29,18:47:03.000,211,10975599,14485,0,1722278822,13013.331930819993,50.54430597000464,53462.009350800006 2024-07-29,18:47:04.000,211,10975602,14365,0,1722278823,13013.392557609994,50.63594466000359,53462.058260640006 2024-07-29,18:47:05.000,211,10975530,14565,0,1722278824,13013.432975469994,50.78397639000468,53462.03031216001 2024-07-29,18:47:06.000,211,10975590,14485,0,1722278825,13013.527283809999,50.87561508000363,53461.988389440005 2024-07-29,18:47:07.000,211,10975647,14285,0,1722278826,13013.62832846,50.99545029000001,53462.00236368001 2024-07-29,18:47:08.000,211,10975600,14325,0,1722278827,13013.72937311,51.17167853999854,53462.01633792 2024-07-29,18:47:09.000,211,10975577,14645,0,1722278828,13013.86409930999,51.305612010000914,53461.96742808 2024-07-29,18:47:10.000,211,10975610,14605,0,1722278829,13013.93146241,51.467742000000726,53461.95345384 2024-07-29,18:47:11.000,211,10975581,14805,0,1722278830,13014.039243369996,51.517085910003516,53461.939479600005 2024-07-29,18:47:12.000,211,10975613,14405,0,1722278831,13014.106606469992,51.58052807999775,53461.890569760006 2024-07-29,18:47:13.000,211,10975643,14485,0,1722278832,13014.160496949997,51.643970249999256,53461.890569760006 2024-07-29,18:47:14.000,211,10975620,14605,0,1722278833,13014.167233259992,51.693314160002046,53461.96742808 2024-07-29,18:47:15.000,211,10975594,14565,0,1722278834,13014.180705879997,51.742658070004836,53461.96742808 2024-07-29,18:47:16.000,211,10975636,14285,0,1722278835,13014.241332669997,51.742658070004836,53462.01633792 2024-07-29,18:47:17.000,211,10975573,14325,0,1722278836,13014.261541599997,51.742658070004836,53462.037299280004 2024-07-29,18:47:18.000,211,10975603,14525,0,1722278837,13014.288486839992,51.763805460002914,53462.0442864 2024-07-29,18:47:19.000,211,10975615,14525,0,1722278838,13014.335641010002,51.79905110999971,53462.058260640006 2024-07-29,18:47:20.000,211,10975596,14565,0,1722278839,13014.403004109998,51.78495285000099,53462.08620912 2024-07-29,18:47:21.000,211,10975623,14485,0,1722278840,13014.409740419993,51.78495285000099,53462.08620912 2024-07-29,18:47:22.000,211,10975592,14405,0,1722278841,13014.369322559993,51.77085459000227,53462.19101592 2024-07-29,18:47:23.000,211,10975630,14485,0,1722278842,13014.335641010002,51.79200198000035,53462.21197728 2024-07-29,18:47:24.000,211,10975623,14485,0,1722278843,13014.268277909992,51.72151067999948,53462.2539 2024-07-29,18:47:25.000,211,10975597,14165,0,1722278844,13014.241332669997,51.643970249999256,53462.274861360005 2024-07-29,18:47:26.000,211,10975625,14405,0,1722278845,13014.126815399992,51.55233156000031,53462.29582272001 2024-07-29,18:47:27.000,211,10975564,14605,0,1722278846,13014.045979679991,51.474791130000085,53462.30280984 2024-07-29,18:47:28.000,211,10975546,14565,0,1722278847,13013.944935029991,51.36905418000242,53462.24691288001 2024-07-29,18:47:29.000,211,10975614,14285,0,1722278848,13013.796736209995,51.31971026999963,53462.1840288 2024-07-29,18:47:30.000,211,10975591,14645,0,1722278849,13013.715900489995,51.19987506000325,53462.26787424001 2024-07-29,18:47:31.000,211,10975608,14725,0,1722278850,13013.635064769995,51.15053115000046,53462.23992576 2024-07-29,18:47:32.000,211,10975575,14405,0,1722278851,13013.62159214999,51.058892460001516,53462.23293864 2024-07-29,18:47:33.000,211,10975560,14365,0,1722278852,13013.54075642999,51.0447942000028,53462.1840288 2024-07-29,18:47:34.000,211,10975550,14565,0,1722278853,13013.513811189994,50.97430290000193,53462.21197728 2024-07-29,18:47:35.000,211,10975602,14525,0,1722278854,13013.52054749999,50.93905724999786,53462.21197728 2024-07-29,18:47:36.000,211,10975594,14365,0,1722278855,13013.486865949999,50.93905724999786,53462.204990160004 2024-07-29,18:47:37.000,211,10975595,14325,0,1722278856,13013.527283809999,50.90381160000106,53462.17005456001 2024-07-29,18:47:38.000,211,10975555,14565,0,1722278857,13013.507074879999,50.86856595000427,53462.107170480005 2024-07-29,18:47:39.000,211,10975601,14365,0,1722278858,13013.54749274,50.896762470001704,53462.08620912 2024-07-29,18:47:40.000,211,10975617,14405,0,1722278859,13013.54749274,50.896762470001704,53462.10018336001 2024-07-29,18:47:41.000,211,10975603,14845,0,1722278860,13013.554229049994,50.87561508000363,53462.12114472 2024-07-29,18:47:42.000,211,10975577,14605,0,1722278861,13013.5879106,50.889713340002345,53462.16306744 2024-07-29,18:47:43.000,211,10975535,14605,0,1722278862,13013.62832846,50.889713340002345,53462.058260640006 2024-07-29,18:47:44.000,211,10975596,14645,0,1722278863,13013.574437979994,50.86856595000427,53462.09319624 2024-07-29,18:47:45.000,211,10975565,14725,0,1722278864,13013.60811953,50.882664210002986,53462.14909320001 2024-07-29,18:47:46.000,211,10975533,14365,0,1722278865,13013.60811953,50.889713340002345,53462.10018336001 2024-07-29,18:47:47.000,211,10975512,14765,0,1722278866,13013.60811953,50.96725377000257,53462.17005456001 2024-07-29,18:47:48.000,211,10975596,14445,0,1722278867,13013.70916418,50.98135203000129,53462.09319624 2024-07-29,18:47:49.000,211,10975570,14485,0,1722278868,13013.72263679999,51.016597679998085,53462.225951520006 2024-07-29,18:47:50.000,211,10975584,14765,0,1722278869,13013.695691559995,51.02364681000472,53462.19800304001 2024-07-29,18:47:51.000,211,10975625,14525,0,1722278870,13013.81020883,51.080039849999594,53462.225951520006 2024-07-29,18:47:52.000,211,10975595,14885,0,1722278871,13013.83041776,51.108236370004306,53462.16306744 2024-07-29,18:47:53.000,211,10975568,14205,0,1722278872,13013.91125348,51.12938376000238,53462.1840288 2024-07-29,18:47:54.000,211,10975580,14525,0,1722278873,13013.97188027,51.108236370004306,53462.204990160004 2024-07-29,18:47:55.000,211,10975599,14885,0,1722278874,13014.052715990001,51.0447942000028,53462.2539 2024-07-29,18:47:56.000,211,10975611,14645,0,1722278875,13014.126815399992,50.96725377000257,53462.26787424001 2024-07-29,18:47:57.000,211,10975580,14645,0,1722278876,13014.194178500002,50.91790985999978,53462.2888356 2024-07-29,18:47:58.000,211,10975600,14605,0,1722278877,13014.261541599997,50.87561508000363,53462.24691288001 2024-07-29,18:47:59.000,211,10975598,14485,0,1722278878,13014.362586249998,50.87561508000363,53462.323771200005 2024-07-29,18:48:00.000,211,10975617,14725,0,1722278879,13014.376058870002,50.85446768999827,53462.26787424001 2024-07-29,18:48:01.000,211,10975618,14485,0,1722278880,13014.409740419993,50.889713340002345,53462.30979696 2024-07-29,18:48:02.000,211,10975586,14565,0,1722278881,13014.436685659988,51.009548549998726,53462.30280984 2024-07-29,18:48:03.000,211,10975612,14805,0,1722278882,13014.389531489993,51.05184333000216,53462.2539 2024-07-29,18:48:04.000,211,10975598,14565,0,1722278883,13014.376058870002,51.1787276699979,53462.274861360005 2024-07-29,18:48:05.000,211,10975616,14445,0,1722278884,13014.349113629993,51.249218969998765,53462.33774544001 2024-07-29,18:48:06.000,211,10975583,14605,0,1722278885,13014.254805290002,51.31266114000027,53462.30979696 2024-07-29,18:48:07.000,211,10975603,14605,0,1722278886,13014.147024329992,51.38315244000114,53462.33075832 2024-07-29,18:48:08.000,211,10975581,14765,0,1722278887,13014.099870159996,51.3902015700005,53462.37966816 2024-07-29,18:48:09.000,211,10975602,14605,0,1722278888,13014.005561819991,51.37610331000178,53462.38665528001 2024-07-29,18:48:10.000,211,10975536,14525,0,1722278889,13013.88430823999,51.354955920003704,53462.40062952 2024-07-29,18:48:11.000,211,10975560,14645,0,1722278890,13013.796736209995,51.31266114000027,53462.393642400006 2024-07-29,18:48:12.000,211,10975575,14525,0,1722278891,13013.64180107999,51.27741549000348,53462.3587068 2024-07-29,18:48:13.000,211,10975563,14525,0,1722278892,13013.56770167,51.21397332000197,53462.34473256001 2024-07-29,18:48:14.000,211,10975607,14885,0,1722278893,13013.473393329994,51.12938376000238,53462.3587068 2024-07-29,18:48:15.000,211,10975590,14525,0,1722278894,13013.45992070999,51.09413810999831,53462.40062952 2024-07-29,18:48:16.000,211,10975629,14405,0,1722278895,13013.358876059989,50.99545029000001,53462.28184848 2024-07-29,18:48:17.000,211,10975590,14365,0,1722278896,13013.325194509998,50.9320081199985,53462.34473256001 2024-07-29,18:48:18.000,211,10975586,14325,0,1722278897,13013.284776649998,50.889713340002345,53462.274861360005 2024-07-29,18:48:19.000,211,10975607,14285,0,1722278898,13013.271304029993,50.76987812999869,53462.29582272001 2024-07-29,18:48:20.000,211,10975596,14765,0,1722278899,13013.264567719998,50.720534220003174,53462.21896440001 2024-07-29,18:48:21.000,211,10975620,14445,0,1722278900,13013.291512959993,50.600699009999516,53462.274861360005 2024-07-29,18:48:22.000,211,10975548,14445,0,1722278901,13013.298249269988,50.50201119000121,53462.26787424001 2024-07-29,18:48:23.000,211,10975642,14605,0,1722278902,13013.230886169993,50.38922511000419,53462.204990160004 2024-07-29,18:48:24.000,211,10975591,14365,0,1722278903,13013.298249269988,50.27643902999989,53462.21197728 2024-07-29,18:48:25.000,211,10975611,14405,0,1722278904,13013.338667129989,50.11430904000008,53462.23992576 2024-07-29,18:48:26.000,211,10975545,14405,0,1722278905,13013.311721889993,50.022670350001135,53462.23293864 2024-07-29,18:48:27.000,211,10975572,14645,0,1722278906,13013.325194509998,49.8816877499994,53462.23992576 2024-07-29,18:48:28.000,211,10975603,14445,0,1722278907,13013.453184399994,49.81824557999789,53462.19800304001 2024-07-29,18:48:29.000,211,10975585,14565,0,1722278908,13013.507074879999,49.740705149997666,53462.17005456001 2024-07-29,18:48:30.000,211,10975547,14765,0,1722278909,13013.58117428999,49.72660688999895,53462.1141576 2024-07-29,18:48:31.000,211,10975566,14445,0,1722278910,13013.66874632,49.73365601999831,53462.13511896 2024-07-29,18:48:32.000,211,10975551,14765,0,1722278911,13013.816945139995,49.76185254000302,53462.058260640006 2024-07-29,18:48:33.000,211,10975601,14725,0,1722278912,13013.91125348,49.81824557999789,53462.10018336001 2024-07-29,18:48:34.000,211,10975587,14485,0,1722278913,13014.032507060001,49.846442100002605,53462.07922200001 2024-07-29,18:48:35.000,211,10975611,14365,0,1722278914,13014.153760640002,50.00152296000306,53462.17005456001 2024-07-29,18:48:36.000,211,10975593,14765,0,1722278915,13014.275014220002,50.10725991000072,53462.17005456001 2024-07-29,18:48:37.000,211,10975568,14445,0,1722278916,13014.322168389997,50.22004598999774,53462.107170480005 2024-07-29,18:48:38.000,211,10975569,14325,0,1722278917,13014.376058870002,50.36807771999884,53462.19101592 2024-07-29,18:48:39.000,211,10975590,14605,0,1722278918,13014.409740419993,50.46676554000442,53462.1840288 2024-07-29,18:48:40.000,211,10975588,14485,0,1722278919,13014.429949349993,50.62184640000487,53462.1840288 2024-07-29,18:48:41.000,211,10975576,14285,0,1722278920,13014.396267800003,50.75577986999997,53462.21896440001 2024-07-29,18:48:42.000,211,10975524,14685,0,1722278921,13014.376058870002,50.86151682000491,53462.21896440001 2024-07-29,18:48:43.000,211,10975568,14285,0,1722278922,13014.308695769992,50.96020464000321,53462.274861360005 2024-07-29,18:48:44.000,211,10975572,14605,0,1722278923,13014.248068979992,51.072990720000234,53462.29582272001 2024-07-29,18:48:45.000,211,10975561,14805,0,1722278924,13014.194178500002,51.1434820200011,53462.31678408001 2024-07-29,18:48:46.000,211,10975584,14325,0,1722278925,13014.093133850001,51.20692419000261,53462.30280984 2024-07-29,18:48:47.000,211,10975584,14365,0,1722278926,13013.992089200001,51.256268099998124,53462.34473256001 2024-07-29,18:48:48.000,211,10975584,14205,0,1722278927,13013.85062669,51.33380852999835,53462.274861360005 2024-07-29,18:48:49.000,211,10975579,14565,0,1722278928,13013.70242786999,51.354955920003704,53462.28184848 2024-07-29,18:48:50.000,211,10975584,14445,0,1722278929,13013.594646909994,51.36200505000306,53462.29582272001 2024-07-29,18:48:51.000,211,10975558,14525,0,1722278930,13013.453184399994,51.3902015700005,53462.30979696 2024-07-29,18:48:52.000,211,10975621,14205,0,1722278931,13013.372348679994,51.3902015700005,53462.2888356 2024-07-29,18:48:53.000,211,10975619,14685,0,1722278932,13013.331930819993,51.32675939999899,53462.33774544001 2024-07-29,18:48:54.000,211,10975583,14325,0,1722278933,13013.264567719998,51.256268099998124,53462.2888356 2024-07-29,18:48:55.000,211,10975578,14525,0,1722278934,13013.203940929998,51.17167853999854,53462.2539 2024-07-29,18:48:56.000,211,10975602,14645,0,1722278935,13013.176995690003,51.13643289000174,53462.30979696 2024-07-29,18:48:57.000,211,10975552,14645,0,1722278936,13013.183731999998,50.99545029000001,53462.26088712 2024-07-29,18:48:58.000,211,10975614,14405,0,1722278937,13013.163523069998,50.840369429999555,53462.274861360005 2024-07-29,18:48:59.000,211,10975613,14485,0,1722278938,13013.096159970002,50.713485090003815,53462.19101592 2024-07-29,18:49:00.000,211,10975563,14365,0,1722278939,13013.075951040002,50.57250249000208,53462.2539 2024-07-29,18:49:01.000,211,10975590,14365,0,1722278940,13013.035533180002,50.438569019999704,53462.23293864 2024-07-29,18:49:02.000,211,10975584,14565,0,1722278941,13012.995115320002,50.26938990000053,53462.19800304001 2024-07-29,18:49:03.000,211,10975589,14525,0,1722278942,13012.954697460002,50.17070208000223,53462.23293864 2024-07-29,18:49:04.000,211,10975542,14525,0,1722278943,13012.921015909997,50.04381773999921,53462.24691288001 2024-07-29,18:49:05.000,211,10975595,14365,0,1722278944,13012.880598049996,49.980375569997705,53462.21896440001 2024-07-29,18:49:06.000,211,10975576,14485,0,1722278945,13012.833443880001,49.966277309998986,53462.17005456001 2024-07-29,18:49:07.000,211,10975605,14445,0,1722278946,13012.860389119996,49.92398253000283,53462.156080320005 2024-07-29,18:49:08.000,211,10975558,14805,0,1722278947,13012.867125429992,49.90988427000411,53462.07922200001 2024-07-29,18:49:09.000,211,10975600,14485,0,1722278948,13012.860389119996,49.902835140004754,53462.1141576 2024-07-29,18:49:10.000,211,10975559,14405,0,1722278949,13012.907543289992,49.94512992000091,53462.1141576 2024-07-29,18:49:11.000,211,10975589,14725,0,1722278950,13012.941224839997,49.94512992000091,53462.107170480005 2024-07-29,18:49:12.000,211,10975563,14725,0,1722278951,13012.968170079992,50.00152296000306,53462.14210608 2024-07-29,18:49:13.000,211,10975597,14725,0,1722278952,13012.995115320002,50.04381773999921,53462.07922200001 2024-07-29,18:49:14.000,211,10975600,14405,0,1722278953,13012.981642699997,49.9944738300037,53462.07223488 2024-07-29,18:49:15.000,211,10975605,14445,0,1722278954,13013.015324250002,50.00857209000242,53462.037299280004 2024-07-29,18:49:16.000,211,10975635,14605,0,1722278955,13013.028796869992,49.95922817999963,53462.07223488 2024-07-29,18:49:17.000,211,10975620,14885,0,1722278956,13013.049005799992,49.91693340000347,53462.08620912 2024-07-29,18:49:18.000,211,10975574,14565,0,1722278957,13013.015324250002,49.91693340000347,53462.07922200001 2024-07-29,18:49:19.000,211,10975603,14565,0,1722278958,13013.028796869992,49.93808079000155,53462.07223488 2024-07-29,18:49:20.000,211,10975623,14885,0,1722278959,13013.055742110002,49.95217905000027,53462.07223488 2024-07-29,18:49:21.000,211,10975580,14485,0,1722278960,13013.096159970002,50.00152296000306,53462.07922200001 2024-07-29,18:49:22.000,211,10975593,14765,0,1722278961,13013.049005799992,50.05791599999793,53462.0442864 2024-07-29,18:49:23.000,211,10975570,14525,0,1722278962,13013.055742110002,50.1284072999988,53462.05127352001 2024-07-29,18:49:24.000,211,10975554,14525,0,1722278963,13013.075951040002,50.22004598999774,53462.037299280004 2024-07-29,18:49:25.000,211,10975574,14725,0,1722278964,13013.089423659992,50.29053728999861,53462.07922200001 2024-07-29,18:49:26.000,211,10975550,14565,0,1722278965,13013.075951040002,50.35397946000012,53462.13511896 2024-07-29,18:49:27.000,211,10975624,14365,0,1722278966,13013.062478419997,50.39627424000355,53462.07223488 2024-07-29,18:49:28.000,211,10975547,14405,0,1722278967,13013.049005799992,50.38922511000419,53462.1141576 2024-07-29,18:49:29.000,211,10975589,14725,0,1722278968,13013.075951040002,50.438569019999704,53462.06524776 2024-07-29,18:49:30.000,211,10975545,14245,0,1722278969,13013.055742110002,50.41037250000227,53462.07922200001 2024-07-29,18:49:31.000,211,10975589,14645,0,1722278970,13013.028796869992,50.39627424000355,53462.1141576 2024-07-29,18:49:32.000,211,10975587,14365,0,1722278971,13013.028796869992,50.38922511000419,53462.10018336001 2024-07-29,18:49:33.000,211,10975627,14365,0,1722278972,13013.001851629997,50.35397946000012,53462.19800304001 2024-07-29,18:49:34.000,211,10975614,14365,0,1722278973,13012.961433769997,50.33283207000204,53462.204990160004 2024-07-29,18:49:35.000,211,10975557,14605,0,1722278974,13012.907543289992,50.36102858999948,53462.14909320001 2024-07-29,18:49:36.000,211,10975558,14565,0,1722278975,13012.880598049996,50.375126849998196,53462.19101592 2024-07-29,18:49:37.000,211,10975544,14565,0,1722278976,13012.880598049996,50.424470760000986,53462.16306744 2024-07-29,18:49:38.000,211,10975637,14525,0,1722278977,13012.846916499991,50.431519890000345,53462.16306744 2024-07-29,18:49:39.000,211,10975586,14405,0,1722278978,13012.873861740001,50.438569019999704,53462.10018336001 2024-07-29,18:49:40.000,211,10975586,14645,0,1722278979,13012.894070670001,50.45971640999778,53462.1141576 2024-07-29,18:49:41.000,211,10975624,14525,0,1722278980,13012.840180189996,50.49496206000185,53462.14909320001 2024-07-29,18:49:42.000,211,10975598,14645,0,1722278981,13012.840180189996,50.51610944999993,53462.12813184001 2024-07-29,18:49:43.000,211,10975574,14525,0,1722278982,13012.867125429992,50.473814670003776,53462.17704168001 2024-07-29,18:49:44.000,211,10975553,14565,0,1722278983,13012.833443880001,50.424470760000986,53462.19101592 2024-07-29,18:49:45.000,211,10975544,14645,0,1722278984,13012.833443880001,50.35397946000012,53462.16306744 2024-07-29,18:49:46.000,211,10975574,14725,0,1722278985,13012.745871849991,50.262340770001174,53462.17005456001 2024-07-29,18:49:47.000,211,10975565,14685,0,1722278986,13012.75260816,50.14955469000415,53462.14909320001 2024-07-29,18:49:48.000,211,10975561,14565,0,1722278987,13012.678508749996,50.079063390003284,53462.13511896 2024-07-29,18:49:49.000,211,10975599,14365,0,1722278988,13012.65156351,50.029719480000495,53462.12114472 2024-07-29,18:49:50.000,211,10975598,14645,0,1722278989,13012.57072779,49.973326439998345,53462.10018336001 2024-07-29,18:49:51.000,211,10975619,14365,0,1722278990,13012.597673029995,49.95217905000027,53462.17704168001 2024-07-29,18:49:52.000,211,10975627,14565,0,1722278991,13012.59093672,49.95217905000027,53462.1141576 2024-07-29,18:49:53.000,211,10975617,14285,0,1722278992,13012.62461826999,49.92398253000283,53462.08620912 2024-07-29,18:49:54.000,211,10975601,14525,0,1722278993,13012.64482719999,49.95922817999963,53462.07922200001 2024-07-29,18:49:55.000,211,10975571,14365,0,1722278994,13012.7121903,49.95217905000027,53462.107170480005 2024-07-29,18:49:56.000,211,10975582,14485,0,1722278995,13012.77281709,49.980375569997705,53462.05127352001 2024-07-29,18:49:57.000,211,10975559,14365,0,1722278996,13012.806498639991,49.98742470000434,53462.058260640006 2024-07-29,18:49:58.000,211,10975592,14285,0,1722278997,13012.806498639991,49.9944738300037,53462.05127352001 2024-07-29,18:49:59.000,211,10975560,14485,0,1722278998,13012.846916499991,50.00152296000306,53462.09319624 2024-07-29,18:50:00.000,211,10975592,14405,0,1722278999,13012.77281709,49.95217905000027,53462.03031216001 2024-07-29,18:50:01.000,211,10975565,14205,0,1722279000,13012.759344469996,49.90988427000411,53462.009350800006 2024-07-29,18:50:02.000,211,10975526,14405,0,1722279001,13012.698717679996,49.902835140004754,53462.009350800006 2024-07-29,18:50:03.000,211,10975542,14205,0,1722279002,13012.597673029995,49.902835140004754,53461.9744152 2024-07-29,18:50:04.000,211,10975547,14565,0,1722279003,13012.577464099995,49.839392970003246,53461.988389440005 2024-07-29,18:50:05.000,211,10975631,14725,0,1722279004,13012.415792659995,49.83234384000389,53462.00236368001 2024-07-29,18:50:06.000,211,10975548,14725,0,1722279005,13012.34169324999,49.87463862000004,53462.009350800006 2024-07-29,18:50:07.000,211,10975577,14485,0,1722279006,13012.254121219994,49.8816877499994,53461.91153112001 2024-07-29,18:50:08.000,211,10975565,14645,0,1722279007,13012.193494429994,49.95217905000027,53461.904544 2024-07-29,18:50:09.000,211,10975518,14485,0,1722279008,13012.139603949989,49.980375569997705,53461.91851824 2024-07-29,18:50:10.000,211,10975601,14525,0,1722279009,13012.159812879989,49.9944738300037,53461.904544 2024-07-29,18:50:11.000,211,10975579,14885,0,1722279010,13012.112658709993,50.10021078000136,53461.86262128001 2024-07-29,18:50:12.000,211,10975587,14605,0,1722279011,13012.153076569994,50.11430904000008,53461.84864704 2024-07-29,18:50:13.000,211,10975601,14845,0,1722279012,13012.166549189998,50.17775121000159,53461.83467280001 2024-07-29,18:50:14.000,211,10975624,14645,0,1722279013,13012.200230739989,50.26938990000053,53461.85563416 2024-07-29,18:50:15.000,211,10975629,14645,0,1722279014,13012.254121219994,50.35397946000012,53461.77877584 2024-07-29,18:50:16.000,211,10975593,14205,0,1722279015,13012.334956939994,50.431519890000345,53461.78576296 2024-07-29,18:50:17.000,211,10975570,14245,0,1722279016,13012.38211110999,50.53020770999865,53461.83467280001 2024-07-29,18:50:18.000,211,10975609,14485,0,1722279017,13012.42252896999,50.63594466000359,53461.87659552 2024-07-29,18:50:19.000,211,10975558,14645,0,1722279018,13012.48315575999,50.73463248000189,53461.83467280001 2024-07-29,18:50:20.000,211,10975586,14605,0,1722279019,13012.54378254999,50.81922204000148,53461.80672432 2024-07-29,18:50:21.000,211,10975539,14405,0,1722279020,13012.59093672,50.896762470001704,53461.771788720005 2024-07-29,18:50:22.000,211,10975557,14445,0,1722279021,13012.557255169995,50.91086073000042,53461.771788720005 2024-07-29,18:50:23.000,211,10975609,14285,0,1722279022,13012.55051886,50.97430290000193,53461.729866 2024-07-29,18:50:24.000,211,10975591,14365,0,1722279023,13012.56399147999,50.98840116000065,53461.75082736 2024-07-29,18:50:25.000,211,10975551,14325,0,1722279024,13012.537046239995,50.98135203000129,53461.74384024001 2024-07-29,18:50:26.000,211,10975614,14485,0,1722279025,13012.537046239995,50.946106380004494,53461.69493040001 2024-07-29,18:50:27.000,211,10975589,14565,0,1722279026,13012.510101,50.9320081199985,53461.68794328 2024-07-29,18:50:28.000,211,10975606,14405,0,1722279027,13012.46294682999,50.882664210002986,53461.6599948 2024-07-29,18:50:29.000,211,10975578,14485,0,1722279028,13012.38884742,50.87561508000363,53461.604097840005 2024-07-29,18:50:30.000,211,10975588,14485,0,1722279029,13012.32822063,50.81922204000148,53461.56916224 2024-07-29,18:50:31.000,211,10975605,14565,0,1722279030,13012.247384909999,50.75577986999997,53461.54820088001 2024-07-29,18:50:32.000,211,10975605,14685,0,1722279031,13012.173285499994,50.72758335000253,53461.604097840005 2024-07-29,18:50:33.000,211,10975585,14605,0,1722279032,13012.159812879989,50.64299379000295,53461.54121376 2024-07-29,18:50:34.000,211,10975558,14765,0,1722279033,13012.132867639993,50.57955162000144,53461.534226640004 2024-07-29,18:50:35.000,211,10975571,14605,0,1722279034,13012.139603949989,50.50906032000057,53461.506278160006 2024-07-29,18:50:36.000,211,10975550,14365,0,1722279035,13012.085713469998,50.38217598000483,53461.506278160006 2024-07-29,18:50:37.000,211,10975580,14445,0,1722279036,13012.025086679998,50.304635550004605,53461.47832968001 2024-07-29,18:50:38.000,211,10975614,14565,0,1722279037,13012.011614059993,50.22709512000438,53461.54121376 2024-07-29,18:50:39.000,211,10975509,14605,0,1722279038,13011.998141440003,50.10725991000072,53461.485316800005 2024-07-29,18:50:40.000,211,10975547,14565,0,1722279039,13011.984668819998,49.98742470000434,53461.47134256 2024-07-29,18:50:41.000,211,10975535,14405,0,1722279040,13012.011614059993,49.89578600999812,53461.45736832001 2024-07-29,18:50:42.000,211,10975577,14565,0,1722279041,13012.011614059993,49.7829999300011,53461.506278160006 2024-07-29,18:50:43.000,211,10975552,14645,0,1722279042,13012.058768229988,49.73365601999831,53461.42941984001 2024-07-29,18:50:44.000,211,10975570,14325,0,1722279043,13012.065504539998,49.70545950000087,53461.51326528 2024-07-29,18:50:45.000,211,10975559,14365,0,1722279044,13012.132867639993,49.73365601999831,53461.49929104001 2024-07-29,18:50:46.000,211,10975572,14565,0,1722279045,13012.200230739989,49.76890167000238,53461.52723952001 2024-07-29,18:50:47.000,211,10975548,14205,0,1722279046,13012.274330149994,49.804147319999174,53461.485316800005 2024-07-29,18:50:48.000,211,10975607,14325,0,1722279047,13012.308011699999,49.86054036000132,53461.49230392 2024-07-29,18:50:49.000,211,10975607,14525,0,1722279048,13012.355165869994,49.980375569997705,53461.38051000001 2024-07-29,18:50:50.000,211,10975575,14485,0,1722279049,13012.38211110999,50.04381773999921,53461.38051000001 2024-07-29,18:50:51.000,211,10975535,14205,0,1722279050,13012.42926528,50.093161650002,53461.366535760004 2024-07-29,18:50:52.000,211,10975573,14405,0,1722279051,13012.44273789999,50.14250556000479,53461.37352288 2024-07-29,18:50:53.000,211,10975582,14365,0,1722279052,13012.48989207,50.205947729999025,53461.42941984001 2024-07-29,18:50:54.000,211,10975595,14525,0,1722279053,13012.44947421,50.19184947000031,53461.44339408 2024-07-29,18:50:55.000,211,10975544,14565,0,1722279054,13012.44947421,50.22709512000438,53461.436406960005 2024-07-29,18:50:56.000,211,10975534,14525,0,1722279055,13012.415792659995,50.2411933800031,53461.40845848001 2024-07-29,18:50:57.000,211,10975582,14645,0,1722279056,13012.334956939994,50.255291640001815,53461.44339408 2024-07-29,18:50:58.000,211,10975606,14725,0,1722279057,13012.267593839999,50.33283207000204,53461.4154456 2024-07-29,18:50:59.000,211,10975562,14525,0,1722279058,13012.186758119999,50.375126849998196,53461.387497120006 2024-07-29,18:51:00.000,211,10975581,14565,0,1722279059,13012.126131329998,50.40332337000291,53461.40845848001 2024-07-29,18:51:01.000,211,10975581,14565,0,1722279060,13012.092449779993,50.431519890000345,53461.40147136 2024-07-29,18:51:02.000,211,10975573,14365,0,1722279061,13012.038559299988,50.45266727999842,53461.387497120006 2024-07-29,18:51:03.000,211,10975519,14205,0,1722279062,13011.984668819998,50.50201119000121,53461.33160016001 2024-07-29,18:51:04.000,211,10975553,14645,0,1722279063,13011.924042029998,50.46676554000442,53461.32461304 2024-07-29,18:51:05.000,211,10975587,14605,0,1722279064,13011.829733689992,50.50201119000121,53461.26172896001 2024-07-29,18:51:06.000,211,10975542,14485,0,1722279065,13011.681534869997,50.438569019999704,53461.24775472 2024-07-29,18:51:07.000,211,10975600,14405,0,1722279066,13011.654589630001,50.41037250000227,53461.268716080005 2024-07-29,18:51:08.000,211,10975555,14525,0,1722279067,13011.499654499996,50.3398812000014,53461.23378048 2024-07-29,18:51:09.000,211,10975535,14485,0,1722279068,13011.398609849995,50.304635550004605,53461.21281912001 2024-07-29,18:51:10.000,211,10975595,14205,0,1722279069,13011.28409257999,50.212996859998384,53461.23378048 2024-07-29,18:51:11.000,211,10975552,14605,0,1722279070,13011.18978424,50.19184947000031,53461.170896400006 2024-07-29,18:51:12.000,211,10975559,14485,0,1722279071,13011.08200327999,50.11430904000008,53461.219806240006 2024-07-29,18:51:13.000,211,10975576,14525,0,1722279072,13010.954013389994,50.022670350001135,53461.205832 2024-07-29,18:51:14.000,211,10975583,14405,0,1722279073,13010.879913979988,49.91693340000347,53461.170896400006 2024-07-29,18:51:15.000,211,10975629,14725,0,1722279074,13010.832759809993,49.91693340000347,53461.11499944 2024-07-29,18:51:16.000,211,10975545,14245,0,1722279075,13010.785605639998,49.86758949000068,53461.0660896 2024-07-29,18:51:17.000,211,10975607,14445,0,1722279076,13010.765396709998,49.77595080000174,53460.99621840001 2024-07-29,18:51:18.000,211,10975584,14725,0,1722279077,13010.772133019993,49.68431211000279,53460.97525704001 2024-07-29,18:51:19.000,211,10975566,14725,0,1722279078,13010.859705049988,49.663164720004715,53460.87743736001 2024-07-29,18:51:20.000,211,10975631,14725,0,1722279079,13010.900122909989,49.6349682,53460.884424480006 2024-07-29,18:51:21.000,211,10975563,14485,0,1722279080,13011.007903869999,49.620869940001285,53460.863463120004 2024-07-29,18:51:22.000,211,10975584,14525,0,1722279081,13011.068530659999,49.69136124000215,53460.87743736001 2024-07-29,18:51:23.000,211,10975616,14525,0,1722279082,13011.18978424,49.69841037000151,53460.82852752001 2024-07-29,18:51:24.000,211,10975526,14525,0,1722279083,13011.32451043999,49.73365601999831,53460.884424480006 2024-07-29,18:51:25.000,211,10975601,14565,0,1722279084,13011.39187354,49.804147319999174,53460.87743736001 2024-07-29,18:51:26.000,211,10975573,14805,0,1722279085,13011.506390809991,49.86758949000068,53460.84948888 2024-07-29,18:51:27.000,211,10975589,14565,0,1722279086,13011.567017599991,49.966277309998986,53460.87743736001 2024-07-29,18:51:28.000,211,10975533,14485,0,1722279087,13011.560281289996,50.029719480000495,53460.87743736001 2024-07-29,18:51:29.000,211,10975559,14485,0,1722279088,13011.560281289996,50.10725991000072,53460.91237296 2024-07-29,18:51:30.000,211,10975574,14645,0,1722279089,13011.580490219996,50.14250556000479,53460.99621840001 2024-07-29,18:51:31.000,211,10975553,14725,0,1722279090,13011.560281289996,50.1284072999988,53460.94032144 2024-07-29,18:51:32.000,211,10975580,14365,0,1722279091,13011.499654499996,50.18480034000095,53460.97525704001 2024-07-29,18:51:33.000,211,10975604,14525,0,1722279092,13011.439027709996,50.14250556000479,53460.91237296 2024-07-29,18:51:34.000,211,10975573,14645,0,1722279093,13011.33124675,50.1284072999988,53460.94032144 2024-07-29,18:51:35.000,211,10975549,14685,0,1722279094,13011.24367471999,50.1284072999988,53460.94730856 2024-07-29,18:51:36.000,211,10975530,14365,0,1722279095,13011.12915745,50.11430904000008,53460.91237296 2024-07-29,18:51:37.000,211,10975555,14525,0,1722279096,13011.007903869999,50.12135816999944,53460.91237296 2024-07-29,18:51:38.000,211,10975621,14645,0,1722279097,13010.859705049988,50.12135816999944,53460.89839872 2024-07-29,18:51:39.000,211,10975567,14645,0,1722279098,13010.711506229993,50.10021078000136,53460.90538584001 2024-07-29,18:51:40.000,211,10975512,14205,0,1722279099,13010.536362170002,50.10021078000136,53460.884424480006 2024-07-29,18:51:41.000,211,10975561,14885,0,1722279100,13010.428581209992,50.05791599999793,53460.87743736001 2024-07-29,18:51:42.000,211,10975558,14525,0,1722279101,13010.33427287,50.086112520002644,53460.87045024 2024-07-29,18:51:43.000,211,10975624,14845,0,1722279102,13010.239964529996,50.022670350001135,53460.82852752001 2024-07-29,18:51:44.000,211,10975552,14645,0,1722279103,13010.16586511999,50.04381773999921,53460.84250176 2024-07-29,18:51:45.000,211,10975567,14765,0,1722279104,13010.07155678,49.93808079000155,53460.87045024 2024-07-29,18:51:46.000,211,10975582,14485,0,1722279105,13010.00419367999,49.88873687999876,53460.77961768 2024-07-29,18:51:47.000,211,10975576,14445,0,1722279106,13009.97051213,49.83234384000389,53460.716733600006 2024-07-29,18:51:48.000,211,10975579,14365,0,1722279107,13009.977248439995,49.804147319999174,53460.7516692 2024-07-29,18:51:49.000,211,10975601,14645,0,1722279108,13009.96377581999,49.7477542800043,53460.70275936 2024-07-29,18:51:50.000,211,10975563,14565,0,1722279109,13009.9503032,49.76185254000302,53460.695772240004 2024-07-29,18:51:51.000,211,10975586,14405,0,1722279110,13009.96377581999,49.7829999300011,53460.681798 2024-07-29,18:51:52.000,211,10975562,14205,0,1722279111,13009.98398474999,49.839392970003246,53460.62590104 2024-07-29,18:51:53.000,211,10975538,14325,0,1722279112,13009.96377581999,49.91693340000347,53460.61891392001 2024-07-29,18:51:54.000,211,10975591,14365,0,1722279113,13009.94356688999,49.95922817999963,53460.62590104 2024-07-29,18:51:55.000,211,10975524,14405,0,1722279114,13009.977248439995,50.022670350001135,53460.54205560001 2024-07-29,18:51:56.000,211,10975575,14365,0,1722279115,13009.96377581999,50.10021078000136,53460.549042720006 2024-07-29,18:51:57.000,211,10975618,14325,0,1722279116,13009.96377581999,50.14955469000415,53460.500132880006 2024-07-29,18:51:58.000,211,10975542,14325,0,1722279117,13009.936830579994,50.198898599999666,53460.48615864 2024-07-29,18:51:59.000,211,10975606,14725,0,1722279118,13009.876203789994,50.22004598999774,53460.53506848 2024-07-29,18:52:00.000,211,10975605,14325,0,1722279119,13009.808840689999,50.262340770001174,53460.49314576001 2024-07-29,18:52:01.000,211,10975576,14605,0,1722279120,13009.714532349994,50.205947729999025,53460.37436472001 2024-07-29,18:52:02.000,211,10975601,14285,0,1722279121,13009.667378179998,50.19184947000031,53460.500132880006 2024-07-29,18:52:03.000,211,10975578,14365,0,1722279122,13009.532651979993,50.15660382000351,53460.430261680005 2024-07-29,18:52:04.000,211,10975595,14445,0,1722279123,13009.411398399992,50.14250556000479,53460.42327456001 2024-07-29,18:52:05.000,211,10975558,14525,0,1722279124,13009.330562679992,50.079063390003284,53460.39532608 2024-07-29,18:52:06.000,211,10975572,14645,0,1722279125,13009.209309099992,50.05791599999793,53460.35340336001 2024-07-29,18:52:07.000,211,10975565,14805,0,1722279126,13009.108264449991,50.029719480000495,53460.3673776 2024-07-29,18:52:08.000,211,10975596,14605,0,1722279127,13009.0745829,50.029719480000495,53460.31846776 2024-07-29,18:52:09.000,211,10975618,14605,0,1722279128,13009.040901349996,50.064965130004566,53460.28353216001 2024-07-29,18:52:10.000,211,10975547,14565,0,1722279129,13009.000483489996,50.05791599999793,53460.20667384001 2024-07-29,18:52:11.000,211,10975591,14205,0,1722279130,13008.97353825,50.072014260003925,53460.22064808 2024-07-29,18:52:12.000,211,10975603,14685,0,1722279131,13008.960065629995,50.14250556000479,53460.18571248001 2024-07-29,18:52:13.000,211,10975567,14325,0,1722279132,13008.919647769995,50.18480034000095,53460.192699600004 2024-07-29,18:52:14.000,211,10975580,14365,0,1722279133,13008.92638407999,50.22004598999774,53460.10186704 2024-07-29,18:52:15.000,211,10975569,14605,0,1722279134,13008.93312039,50.255291640001815,53460.192699600004 2024-07-29,18:52:16.000,211,10975540,14445,0,1722279135,13008.93312039,50.26938990000053,53460.094879920005 2024-07-29,18:52:17.000,211,10975633,14645,0,1722279136,13008.88596621999,50.28348815999925,53460.12981552 2024-07-29,18:52:18.000,211,10975585,14405,0,1722279137,13008.85228467,50.29758641999797,53460.03898296001 2024-07-29,18:52:19.000,211,10975566,14605,0,1722279138,13008.838812049995,50.29758641999797,53460.06693144001 2024-07-29,18:52:20.000,211,10975557,14565,0,1722279139,13008.84554835999,50.28348815999925,53460.10885416 2024-07-29,18:52:21.000,211,10975579,14725,0,1722279140,13008.72429477999,50.31873381000332,53460.01103448 2024-07-29,18:52:22.000,211,10975565,14605,0,1722279141,13008.636722749994,50.255291640001815,53459.95513752 2024-07-29,18:52:23.000,211,10975554,14645,0,1722279142,13008.616513819994,50.255291640001815,53460.00404736 2024-07-29,18:52:24.000,211,10975590,14725,0,1722279143,13008.522205479989,50.212996859998384,53459.927189040005 2024-07-29,18:52:25.000,211,10975582,14405,0,1722279144,13008.461578689989,50.2411933800031,53459.88526632 2024-07-29,18:52:26.000,211,10975536,14685,0,1722279145,13008.394215589993,50.22709512000438,53459.89225344 2024-07-29,18:52:27.000,211,10975608,14725,0,1722279146,13008.340325110003,50.248242510002456,53459.83635648 2024-07-29,18:52:28.000,211,10975595,14645,0,1722279147,13008.299907250002,50.16365295000287,53459.79443376 2024-07-29,18:52:29.000,211,10975628,14565,0,1722279148,13008.246016769997,50.18480034000095,53459.82238224001 2024-07-29,18:52:30.000,211,10975573,14525,0,1722279149,13008.232544149992,50.17070208000223,53459.80142088001 2024-07-29,18:52:31.000,211,10975598,14405,0,1722279150,13008.165181049997,50.15660382000351,53459.808408000004 2024-07-29,18:52:32.000,211,10975592,14445,0,1722279151,13008.185389979997,50.19184947000031,53459.78744664 2024-07-29,18:52:33.000,211,10975630,14365,0,1722279152,13008.205598909997,50.212996859998384,53459.80142088001 2024-07-29,18:52:34.000,211,10975631,14325,0,1722279153,13008.266225699997,50.22004598999774,53459.808408000004 2024-07-29,18:52:35.000,211,10975610,14605,0,1722279154,13008.259489390002,50.23414425000374,53459.710588320006 2024-07-29,18:52:36.000,211,10975571,14405,0,1722279155,13008.313379869993,50.262340770001174,53459.73154968001 2024-07-29,18:52:37.000,211,10975618,14405,0,1722279156,13008.353797729993,50.26938990000053,53459.7734724 2024-07-29,18:52:38.000,211,10975561,14365,0,1722279157,13008.374006659993,50.31873381000332,53459.67565272 2024-07-29,18:52:39.000,211,10975589,14245,0,1722279158,13008.461578689989,50.375126849998196,53459.64770424 2024-07-29,18:52:40.000,211,10975638,14405,0,1722279159,13008.535678099994,50.39627424000355,53459.67565272 2024-07-29,18:52:41.000,211,10975550,14565,0,1722279160,13008.535678099994,50.50201119000121,53459.640717120004 2024-07-29,18:52:42.000,211,10975651,14605,0,1722279161,13008.522205479989,50.53020770999865,53459.69661408 2024-07-29,18:52:43.000,211,10975605,14365,0,1722279162,13008.535678099994,50.55840423000336,53459.661678480006 2024-07-29,18:52:44.000,211,10975623,14565,0,1722279163,13008.488523929998,50.59364988000016,53459.689626960004 2024-07-29,18:52:45.000,211,10975601,14565,0,1722279164,13008.481787619989,50.63594466000359,53459.62674288 2024-07-29,18:52:46.000,211,10975570,14565,0,1722279165,13008.461578689989,50.706435960004455,53459.640717120004 2024-07-29,18:52:47.000,211,10975605,14485,0,1722279166,13008.441369759988,50.7980746500034,53459.60578152 2024-07-29,18:52:48.000,211,10975618,14365,0,1722279167,13008.414424519993,50.882664210002986,53459.55687168 2024-07-29,18:52:49.000,211,10975615,14485,0,1722279168,13008.394215589993,50.93905724999786,53459.54988456 2024-07-29,18:52:50.000,211,10975632,14205,0,1722279169,13008.340325110003,51.03069594000408,53459.51494896001 2024-07-29,18:52:51.000,211,10975598,14445,0,1722279170,13008.340325110003,51.108236370004306,53459.459052 2024-07-29,18:52:52.000,211,10975642,14365,0,1722279171,13008.272962009993,51.19987506000325,53459.44507776001 2024-07-29,18:52:53.000,211,10975621,14525,0,1722279172,13008.225807839997,51.26331723000476,53459.46603912001 2024-07-29,18:52:54.000,211,10975623,14565,0,1722279173,13008.178653670002,51.354955920003704,53459.493987600006 2024-07-29,18:52:55.000,211,10975608,14645,0,1722279174,13008.070872709992,51.37610331000178,53459.424116400005 2024-07-29,18:52:56.000,211,10975569,14605,0,1722279175,13008.091081639992,51.40429982999922,53459.36123232 2024-07-29,18:52:57.000,211,10975609,14885,0,1722279176,13008.064136399997,51.37610331000178,53459.354245200004 2024-07-29,18:52:58.000,211,10975582,14645,0,1722279177,13008.016982230001,51.32675939999899,53459.38219368 2024-07-29,18:52:59.000,211,10975618,14605,0,1722279178,13007.996773300001,51.33380852999835,53459.326296720006 2024-07-29,18:53:00.000,211,10975563,14485,0,1722279179,13007.956355440001,51.27036636000412,53459.305335360004 2024-07-29,18:53:01.000,211,10975597,14565,0,1722279180,13007.929410199991,51.19282593000389,53459.186554320004 2024-07-29,18:53:02.000,211,10975604,14725,0,1722279181,13007.882256029996,51.17167853999854,53459.1446316 2024-07-29,18:53:03.000,211,10975608,14565,0,1722279182,13007.83510186,51.072990720000234,53459.10969600001 2024-07-29,18:53:04.000,211,10975624,14485,0,1722279183,13007.85531079,50.98840116000065,53459.11668312 2024-07-29,18:53:05.000,211,10975583,14285,0,1722279184,13007.82836554999,50.91086073000042,53459.09572176 2024-07-29,18:53:06.000,211,10975566,14525,0,1722279185,13007.77447507,50.78397639000468,53459.04681192 2024-07-29,18:53:07.000,211,10975639,14525,0,1722279186,13007.73405721,50.69938682999782,53459.039824800006 2024-07-29,18:53:08.000,211,10975570,14365,0,1722279187,13007.68690303999,50.59364988000016,53459.01187632001 2024-07-29,18:53:09.000,211,10975559,14685,0,1722279188,13007.68690303999,50.56545336000272,53458.95597936 2024-07-29,18:53:10.000,211,10975617,14605,0,1722279189,13007.69363935,50.50906032000057,53458.94899224 2024-07-29,18:53:11.000,211,10975603,14445,0,1722279190,13007.65322149,50.473814670003776,53458.94200512001 2024-07-29,18:53:12.000,211,10975655,14605,0,1722279191,13007.66669410999,50.53725683999801,53458.92803088 2024-07-29,18:53:13.000,211,10975627,14365,0,1722279192,13007.700375659995,50.55840423000336,53458.91405664001 2024-07-29,18:53:14.000,211,10975582,14205,0,1722279193,13007.80815661999,50.59364988000016,53458.851172560004 2024-07-29,18:53:15.000,211,10975610,14485,0,1722279194,13007.848574479991,50.671190310000384,53458.87912104 2024-07-29,18:53:16.000,211,10975592,14285,0,1722279195,13007.882256029996,50.74873074000061,53458.81623696001 2024-07-29,18:53:17.000,211,10975609,14205,0,1722279196,13007.996773300001,50.833320300000196,53458.851172560004 2024-07-29,18:53:18.000,211,10975632,14685,0,1722279197,13008.043927469997,50.97430290000193,53458.79527560001 2024-07-29,18:53:19.000,211,10975570,14405,0,1722279198,13008.138235810002,51.080039849999594,53458.73937864 2024-07-29,18:53:20.000,211,10975642,14645,0,1722279199,13008.246016769997,51.18577680000453,53458.79527560001 2024-07-29,18:53:21.000,211,10975570,14365,0,1722279200,13008.306643559998,51.298562880001555,53458.78828848 2024-07-29,18:53:22.000,211,10975596,14485,0,1722279201,13008.340325110003,51.45364374000201,53458.76732712 2024-07-29,18:53:23.000,211,10975541,14205,0,1722279202,13008.394215589993,51.6016754700031,53458.73937864 2024-07-29,18:53:24.000,211,10975629,14405,0,1722279203,13008.407688209998,51.7356089399982,53458.76034 2024-07-29,18:53:25.000,211,10975625,14405,0,1722279204,13008.414424519993,51.91888632000337,53458.851172560004 2024-07-29,18:53:26.000,211,10975572,14285,0,1722279205,13008.367270349998,52.08101631000318,53458.851172560004 2024-07-29,18:53:27.000,211,10975620,14405,0,1722279206,13008.374006659993,52.20790064999892,53458.823224080006 2024-07-29,18:53:28.000,211,10975625,14405,0,1722279207,13008.313379869993,52.3065884700045,53458.8302112 2024-07-29,18:53:29.000,211,10975585,14445,0,1722279208,13008.252753079993,52.384128900004725,53458.73937864 2024-07-29,18:53:30.000,211,10975619,14285,0,1722279209,13008.185389979997,52.44757106999896,53458.76732712 2024-07-29,18:53:31.000,211,10975615,14605,0,1722279210,13008.104554259997,52.518062369999825,53458.76034 2024-07-29,18:53:32.000,211,10975651,14645,0,1722279211,13008.050663779992,52.525111499999184,53458.76732712 2024-07-29,18:53:33.000,211,10975606,14325,0,1722279212,13007.976564370001,52.43347281000024,53458.79527560001 2024-07-29,18:53:34.000,211,10975626,14525,0,1722279213,13007.821629239996,52.391178030004085,53458.80924984 2024-07-29,18:53:35.000,211,10975576,14445,0,1722279214,13007.72732089999,52.348883250000654,53458.74636576001 2024-07-29,18:53:36.000,211,10975570,14205,0,1722279215,13007.659957799995,52.22199891000491,53458.64854608001 2024-07-29,18:53:37.000,211,10975586,14325,0,1722279216,13007.53196791,52.13740934999805,53458.64155896 2024-07-29,18:53:38.000,211,10975634,14325,0,1722279217,13007.49155005,52.06691805000446,53458.60662336001 2024-07-29,18:53:39.000,211,10975617,14725,0,1722279218,13007.397241709994,52.00347588000295,53458.585662000005 2024-07-29,18:53:40.000,211,10975627,14645,0,1722279219,13007.350087539999,51.91183719000401,53458.57867488001 2024-07-29,18:53:41.000,211,10975634,14365,0,1722279220,13007.323142299989,51.86954241000058,53458.5507264 2024-07-29,18:53:42.000,211,10975569,14565,0,1722279221,13007.208625029998,51.81314936999843,53458.466880960004 2024-07-29,18:53:43.000,211,10975573,14405,0,1722279222,13007.188416099998,51.72151067999948,53458.47386808 2024-07-29,18:53:44.000,211,10975597,14365,0,1722279223,13007.134525619993,51.68626503000269,53458.487842320006 2024-07-29,18:53:45.000,211,10975633,14565,0,1722279224,13007.046953589997,51.67921590000333,53458.43893248001 2024-07-29,18:53:46.000,211,10975567,14565,0,1722279225,13006.999799420002,51.6369211199999,53458.43194536 2024-07-29,18:53:47.000,211,10975593,14525,0,1722279226,13006.959381560002,51.59462634000374,53458.487842320006 2024-07-29,18:53:48.000,211,10975636,14525,0,1722279227,13006.918963700002,51.55938068999967,53458.47386808 2024-07-29,18:53:49.000,211,10975625,14685,0,1722279228,13006.925700009997,51.531184170002234,53458.45989384001 2024-07-29,18:53:50.000,211,10975628,14525,0,1722279229,13006.972854179992,51.524135040002875,53458.39700976 2024-07-29,18:53:51.000,211,10975588,14245,0,1722279230,13007.020008350002,51.55233156000031,53458.417971120005 2024-07-29,18:53:52.000,211,10975618,14685,0,1722279231,13007.073898829993,51.55938068999967,53458.41098400001 2024-07-29,18:53:53.000,211,10975622,14645,0,1722279232,13007.174943479993,51.62987199000054,53458.40399688 2024-07-29,18:53:54.000,211,10975629,14565,0,1722279233,13007.262515509989,51.68626503000269,53458.3760484 2024-07-29,18:53:55.000,211,10975596,14565,0,1722279234,13007.377032779994,51.79200198000035,53458.42495824 2024-07-29,18:53:56.000,211,10975596,14205,0,1722279235,13007.47134112,51.883640669999295,53458.39002264001 2024-07-29,18:53:57.000,211,10975601,14645,0,1722279236,13007.57238577,51.97527935999824,53458.39700976 2024-07-29,18:53:58.000,211,10975654,14525,0,1722279237,13007.700375659995,52.04577065999911,53458.43893248001 2024-07-29,18:53:59.000,211,10975640,14445,0,1722279238,13007.82836554999,52.13740934999805,53458.39700976 2024-07-29,18:54:00.000,211,10975584,14725,0,1722279239,13007.909201269991,52.22199891000491,53458.39002264001 2024-07-29,18:54:01.000,211,10975662,14325,0,1722279240,13007.956355440001,52.285441079999146,53458.36207416001 2024-07-29,18:54:02.000,211,10975654,14445,0,1722279241,13007.990036989991,52.35593238000001,53458.39002264001 2024-07-29,18:54:03.000,211,10975638,14365,0,1722279242,13007.91593758,52.348883250000654,53458.34111280001 2024-07-29,18:54:04.000,211,10975653,14525,0,1722279243,13007.888992339991,52.37707976999809,53458.36207416001 2024-07-29,18:54:05.000,211,10975615,14485,0,1722279244,13007.821629239996,52.384128900004725,53458.33412568 2024-07-29,18:54:06.000,211,10975581,14525,0,1722279245,13007.69363935,52.327735860002576,53458.26425448 2024-07-29,18:54:07.000,211,10975585,14565,0,1722279246,13007.56564945999,52.3065884700045,53458.34111280001 2024-07-29,18:54:08.000,211,10975651,14605,0,1722279247,13007.50502266999,52.25724456000171,53458.3760484 2024-07-29,18:54:09.000,211,10975600,14725,0,1722279248,13007.397241709994,52.292490209998505,53458.33412568 2024-07-29,18:54:10.000,211,10975554,14645,0,1722279249,13007.269251819998,52.27839194999979,53458.34111280001 2024-07-29,18:54:11.000,211,10975608,14565,0,1722279250,13007.208625029998,52.327735860002576,53458.33412568 2024-07-29,18:54:12.000,211,10975662,14365,0,1722279251,13007.127789309998,52.37707976999809,53458.27822872 2024-07-29,18:54:13.000,211,10975618,14365,0,1722279252,13007.026744659997,52.41937455000152,53458.29220296001 2024-07-29,18:54:14.000,211,10975636,14365,0,1722279253,13006.986326799997,52.44757106999896,53458.250280240005 2024-07-29,18:54:15.000,211,10975610,14485,0,1722279254,13006.898754770002,52.5392097599979,53458.20835752 2024-07-29,18:54:16.000,211,10975543,14365,0,1722279255,13006.878545840002,52.687241489998996,53458.20835752 2024-07-29,18:54:17.000,211,10975613,14445,0,1722279256,13006.858336910002,52.736585400001786,53458.299190080004 2024-07-29,18:54:18.000,211,10975627,14565,0,1722279257,13006.797710120001,52.77183104999858,53458.21534464 2024-07-29,18:54:19.000,211,10975640,14485,0,1722279258,13006.764028569996,52.84937147999881,53458.27822872 2024-07-29,18:54:20.000,211,10975607,14445,0,1722279259,13006.716874400001,52.82117496000137,53458.17342192001 2024-07-29,18:54:21.000,211,10975612,14685,0,1722279260,13006.716874400001,52.82117496000137,53458.22233176001 2024-07-29,18:54:22.000,211,10975664,14405,0,1722279261,13006.69666547,52.800027570003294,53458.152460560006 2024-07-29,18:54:23.000,211,10975587,14685,0,1722279262,13006.642774989996,52.72248714000307,53458.14547344001 2024-07-29,18:54:24.000,211,10975604,14445,0,1722279263,13006.629302369991,52.63084845000412,53458.11053784 2024-07-29,18:54:25.000,211,10975640,14405,0,1722279264,13006.61582975,52.567406280002615,53458.0965636 2024-07-29,18:54:26.000,211,10975580,14725,0,1722279265,13006.649511299991,52.46871846000431,53458.05464088001 2024-07-29,18:54:27.000,211,10975583,14725,0,1722279266,13006.65624761,52.32068673000322,53458.02669240001 2024-07-29,18:54:28.000,211,10975588,14845,0,1722279267,13006.730347019991,52.299539339997864,53458.012718160004 2024-07-29,18:54:29.000,211,10975612,14405,0,1722279268,13006.777501190001,52.25724456000171,53458.00573104001 2024-07-29,18:54:30.000,211,10975634,14565,0,1722279269,13006.898754770002,52.24314630000299,53457.93585984001 2024-07-29,18:54:31.000,211,10975604,14805,0,1722279270,13006.993063109992,52.25724456000171,53457.90791136001 2024-07-29,18:54:32.000,211,10975595,14925,0,1722279271,13007.141261930003,52.3065884700045,53457.87996288 2024-07-29,18:54:33.000,211,10975628,14445,0,1722279272,13007.302933369989,52.384128900004725,53457.89393712 2024-07-29,18:54:34.000,211,10975593,14765,0,1722279273,13007.44439587999,52.47576759000367,53457.89393712 2024-07-29,18:54:35.000,211,10975636,14565,0,1722279274,13007.57238577,52.574455410001974,53457.87996288 2024-07-29,18:54:36.000,211,10975604,14525,0,1722279275,13007.66669410999,52.65904497000156,53457.89393712 2024-07-29,18:54:37.000,211,10975616,14365,0,1722279276,13007.76773875999,52.687241489998996,53457.90092424 2024-07-29,18:54:38.000,211,10975629,14605,0,1722279277,13007.83510186,52.701339749997715,53457.89393712 2024-07-29,18:54:39.000,211,10975599,14485,0,1722279278,13007.929410199991,52.694290619998355,53457.97778256001 2024-07-29,18:54:40.000,211,10975580,14645,0,1722279279,13007.949619129991,52.65904497000156,53457.963808320004 2024-07-29,18:54:41.000,211,10975626,14605,0,1722279280,13007.996773300001,52.66609410000092,53457.87297576 2024-07-29,18:54:42.000,211,10975654,14445,0,1722279281,13008.016982230001,52.567406280002615,53457.90791136001 2024-07-29,18:54:43.000,211,10975592,14725,0,1722279282,13008.057400090001,52.560357150003256,53457.914898480005 2024-07-29,18:54:44.000,211,10975612,14565,0,1722279283,13008.050663779992,52.58855367000069,53457.963808320004 2024-07-29,18:54:45.000,211,10975618,14525,0,1722279284,13007.983300679996,52.60970105999877,53457.9218856 2024-07-29,18:54:46.000,211,10975594,14245,0,1722279285,13007.936146510001,52.6519958400022,53457.9218856 2024-07-29,18:54:47.000,211,10975633,14605,0,1722279286,13007.862047099996,52.757732789999864,53457.94284696 2024-07-29,18:54:48.000,211,10975566,14205,0,1722279287,13007.75426614,52.85642060999817,53457.90791136001 2024-07-29,18:54:49.000,211,10975613,14485,0,1722279288,13007.619539939995,52.919862779999676,53457.914898480005 2024-07-29,18:54:50.000,211,10975603,14205,0,1722279289,13007.42418694999,53.032648860003974,53457.914898480005 2024-07-29,18:54:51.000,211,10975603,14285,0,1722279290,13007.329878609999,53.07494364000013,53457.865988640006 2024-07-29,18:54:52.000,211,10975629,14565,0,1722279291,13007.215361339993,53.152484070000355,53457.92887272 2024-07-29,18:54:53.000,211,10975626,14285,0,1722279292,13007.121053000003,53.16658232999907,53457.93585984001 2024-07-29,18:54:54.000,211,10975621,14485,0,1722279293,13007.100844070002,53.23002450000058,53457.85900152001 2024-07-29,18:54:55.000,211,10975650,14445,0,1722279294,13007.073898829993,53.208877110002504,53457.8520144 2024-07-29,18:54:56.000,211,10975562,14365,0,1722279295,13007.094107759993,53.22297537000122,53457.77515608 2024-07-29,18:54:57.000,211,10975640,14565,0,1722279296,13007.127789309998,53.201827980003145,53457.78913032001 2024-07-29,18:54:58.000,211,10975629,14365,0,1722279297,13007.168207169998,53.18772972000443,53457.78913032001 2024-07-29,18:54:59.000,211,10975637,14365,0,1722279298,13007.228833959998,53.152484070000355,53457.75419472 2024-07-29,18:55:00.000,211,10975575,14645,0,1722279299,13007.282724439989,53.18068058999779,53457.7821432 2024-07-29,18:55:01.000,211,10975607,14565,0,1722279300,13007.383769089989,53.21592624000186,53457.73323336 2024-07-29,18:55:02.000,211,10975548,14725,0,1722279301,13007.451132189999,53.27936841000337,53457.677336400004 2024-07-29,18:55:03.000,211,10975588,14565,0,1722279302,13007.55217684,53.34281058000488,53457.712272 2024-07-29,18:55:04.000,211,10975575,14525,0,1722279303,13007.62627624999,53.378056230001675,53457.72624624 2024-07-29,18:55:05.000,211,10975617,14645,0,1722279304,13007.75426614,53.50494057000469,53457.73323336 2024-07-29,18:55:06.000,211,10975600,14725,0,1722279305,13007.794684,53.58953013000428,53457.70528488 2024-07-29,18:55:07.000,211,10975610,14525,0,1722279306,13007.902464959996,53.610677520002355,53457.75419472 2024-07-29,18:55:08.000,211,10975641,14805,0,1722279307,13007.956355440001,53.62477578000107,53457.712272 2024-07-29,18:55:09.000,211,10975610,14325,0,1722279308,13007.990036989991,53.603628390002996,53457.77515608 2024-07-29,18:55:10.000,211,10975607,14445,0,1722279309,13008.003509609996,53.50494057000469,53457.71925912001 2024-07-29,18:55:11.000,211,10975633,14565,0,1722279310,13008.010245919992,53.41330187999847,53457.712272 2024-07-29,18:55:12.000,211,10975596,14405,0,1722279311,13007.976564370001,53.321663189999526,53457.73323336 2024-07-29,18:55:13.000,211,10975567,14565,0,1722279312,13007.91593758,53.194778850003786,53457.72624624 2024-07-29,18:55:14.000,211,10975662,14365,0,1722279313,13007.848574479991,53.04674712000269,53457.70528488 2024-07-29,18:55:15.000,211,10975618,14365,0,1722279314,13007.868783409991,52.94805930000439,53457.70528488 2024-07-29,18:55:16.000,211,10975598,14765,0,1722279315,13007.841838169996,52.933961039998394,53457.68432352 2024-07-29,18:55:17.000,211,10975592,14445,0,1722279316,13007.848574479991,52.926911909999035,53457.66336216 2024-07-29,18:55:18.000,211,10975573,14685,0,1722279317,13007.888992339991,52.90576452000096,53457.68432352 2024-07-29,18:55:19.000,211,10975589,14605,0,1722279318,13007.949619129991,52.89166626000224,53457.67034928001 2024-07-29,18:55:20.000,211,10975588,14485,0,1722279319,13007.969828059991,52.99035408000054,53457.66336216 2024-07-29,18:55:21.000,211,10975545,14845,0,1722279320,13008.016982230001,53.04674712000269,53457.66336216 2024-07-29,18:55:22.000,211,10975622,14805,0,1722279321,13008.097817950002,53.08904189999885,53457.63541368 2024-07-29,18:55:23.000,211,10975648,14645,0,1722279322,13008.124763189997,53.152484070000355,53457.677336400004 2024-07-29,18:55:24.000,211,10975581,14365,0,1722279323,13008.171917359992,53.25117188999866,53457.66336216 2024-07-29,18:55:25.000,211,10975574,14565,0,1722279324,13008.252753079993,53.335761449998245,53457.60047808001 2024-07-29,18:55:26.000,211,10975606,14645,0,1722279325,13008.266225699997,53.392154490000394,53457.59349096 2024-07-29,18:55:27.000,211,10975594,14645,0,1722279326,13008.367270349998,53.48379317999934,53457.70528488 2024-07-29,18:55:28.000,211,10975603,14485,0,1722279327,13008.448106069998,53.52608796000277,53457.677336400004 2024-07-29,18:55:29.000,211,10975643,14325,0,1722279328,13008.555887029994,53.58953013000428,53457.698297760006 2024-07-29,18:55:30.000,211,10975637,14605,0,1722279329,13008.656931679994,53.66002142999787,53457.69131064001 2024-07-29,18:55:31.000,211,10975599,14205,0,1722279330,13008.778185259995,53.730512729998736,53457.75419472 2024-07-29,18:55:32.000,211,10975586,14565,0,1722279331,13008.82533942999,53.779856640001526,53457.73323336 2024-07-29,18:55:33.000,211,10975566,14325,0,1722279332,13008.86575728999,53.8010040299996,53457.76816896001 2024-07-29,18:55:34.000,211,10975617,14365,0,1722279333,13008.80513049999,53.81510228999832,53457.73323336 2024-07-29,18:55:35.000,211,10975614,14485,0,1722279334,13008.78492156999,53.836249680003675,53457.78913032001 2024-07-29,18:55:36.000,211,10975549,14245,0,1722279335,13008.76471263999,53.9137901100039,53457.83105304 2024-07-29,18:55:37.000,211,10975598,14605,0,1722279336,13008.778185259995,53.98428141000477,53457.93585984001 2024-07-29,18:55:38.000,211,10975634,14565,0,1722279337,13008.76471263999,53.99837967000349,53457.93585984001 2024-07-29,18:55:39.000,211,10975625,14525,0,1722279338,13008.75124002,54.05477270999836,53457.83804016001 2024-07-29,18:55:40.000,211,10975585,14565,0,1722279339,13008.77144895,54.09001836000243,53457.87297576 2024-07-29,18:55:41.000,211,10975601,14485,0,1722279340,13008.82533942999,54.16755879000266,53457.85900152001 2024-07-29,18:55:42.000,211,10975573,14765,0,1722279341,13008.89270253,54.17460792000202,53457.90092424 2024-07-29,18:55:43.000,211,10975559,14765,0,1722279342,13008.90617514999,54.28034486999968,53457.9218856 2024-07-29,18:55:44.000,211,10975593,14605,0,1722279343,13009.000483489996,54.35083617000055,53457.90791136001 2024-07-29,18:55:45.000,211,10975607,14525,0,1722279344,13008.98701086999,54.364934429999266,53457.9218856 2024-07-29,18:55:46.000,211,10975606,14525,0,1722279345,13009.01395611,54.463622250004846,53457.97778256001 2024-07-29,18:55:47.000,211,10975584,14725,0,1722279346,13009.02742872999,54.477720510003564,53458.02669240001 2024-07-29,18:55:48.000,211,10975606,14885,0,1722279347,13009.02742872999,54.4072292100027,53458.033679520006 2024-07-29,18:55:49.000,211,10975642,14765,0,1722279348,13008.98701086999,54.371983559998625,53458.082589360005 2024-07-29,18:55:50.000,211,10975612,14605,0,1722279349,13008.95332932,54.28739399999904,53458.11752496 2024-07-29,18:55:51.000,211,10975572,14485,0,1722279350,13008.8724936,54.17460792000202,53458.07560224001 2024-07-29,18:55:52.000,211,10975592,14765,0,1722279351,13008.88596621999,53.970183149998775,53458.0965636 2024-07-29,18:55:53.000,211,10975610,14565,0,1722279352,13008.838812049995,53.77280751000217,53458.01970528 2024-07-29,18:55:54.000,211,10975649,14365,0,1722279353,13008.81186681,53.568382739998924,53458.012718160004 2024-07-29,18:55:55.000,211,10975631,14405,0,1722279354,13008.84554835999,53.48379317999934,53458.04066664 2024-07-29,18:55:56.000,211,10975544,14485,0,1722279355,13008.838812049995,53.385105360001035,53458.061628 2024-07-29,18:55:57.000,211,10975614,14485,0,1722279356,13008.818603119995,53.34985971000424,53458.04066664 2024-07-29,18:55:58.000,211,10975602,14285,0,1722279357,13008.81186681,53.3569088400036,53457.9917568 2024-07-29,18:55:59.000,211,10975652,14645,0,1722279358,13008.859020979995,53.50494057000469,53458.01970528 2024-07-29,18:56:00.000,211,10975608,14405,0,1722279359,13008.95332932,53.64592316999915,53457.963808320004 2024-07-29,18:56:01.000,211,10975591,14605,0,1722279360,13009.081319209996,53.82215141999768,53457.984769680006 2024-07-29,18:56:02.000,211,10975603,14485,0,1722279361,13009.242990649996,54.005428800002846,53457.90092424 2024-07-29,18:56:03.000,211,10975640,14445,0,1722279362,13009.424871019997,54.17460792000202,53457.963808320004 2024-07-29,18:56:04.000,211,10975609,14485,0,1722279363,13009.573069839993,54.35083617000055,53457.93585984001 2024-07-29,18:56:05.000,211,10975653,14445,0,1722279364,13009.748213899999,54.49886790000164,53457.90092424 2024-07-29,18:56:06.000,211,10975508,14565,0,1722279365,13009.84252223999,54.604604849999305,53457.92887272 2024-07-29,18:56:07.000,211,10975628,14645,0,1722279366,13009.99072106,54.68919440999889,53457.99874392 2024-07-29,18:56:08.000,211,10975622,14485,0,1722279367,13010.02440260999,54.74558745000104,53457.9917568 2024-07-29,18:56:09.000,211,10975654,14565,0,1722279368,13010.058084159995,54.830177010000625,53458.00573104001 2024-07-29,18:56:10.000,211,10975601,14525,0,1722279369,13010.04461153999,54.8654226600047,53458.06861512 2024-07-29,18:56:11.000,211,10975580,14605,0,1722279370,13010.01092999,54.95706135000364,53458.05464088001 2024-07-29,18:56:12.000,211,10975631,14685,0,1722279371,13010.04461153999,55.006405259999156,53458.13848632 2024-07-29,18:56:13.000,211,10975557,14885,0,1722279372,13010.05134785,55.006405259999156,53458.14547344001 2024-07-29,18:56:14.000,211,10975663,14725,0,1722279373,13010.07155678,55.08394568999938,53458.17342192001 2024-07-29,18:56:15.000,211,10975612,14565,0,1722279374,13010.098502019995,55.12624047000281,53458.17342192001 2024-07-29,18:56:16.000,211,10975568,14485,0,1722279375,13010.078293089995,55.16148611999961,53458.180409040004 2024-07-29,18:56:17.000,211,10975600,14805,0,1722279376,13010.078293089995,55.17558437999833,53458.22233176001 2024-07-29,18:56:18.000,211,10975567,14565,0,1722279377,13010.037875229995,55.14738786000089,53458.22931888 2024-07-29,18:56:19.000,211,10975591,14845,0,1722279378,13010.037875229995,55.112142210004095,53458.22931888 2024-07-29,18:56:20.000,211,10975606,14685,0,1722279379,13010.02440260999,55.055749170001945,53458.22931888 2024-07-29,18:56:21.000,211,10975557,14525,0,1722279380,13009.997457369995,54.92886482999893,53458.22233176001 2024-07-29,18:56:22.000,211,10975596,14485,0,1722279381,13009.997457369995,54.75968570999976,53458.22931888 2024-07-29,18:56:23.000,211,10975585,14485,0,1722279382,13009.977248439995,54.58345746000123,53458.24329312001 2024-07-29,18:56:24.000,211,10975642,14525,0,1722279383,13009.957039509995,54.379032689997985,53458.21534464 2024-07-29,18:56:25.000,211,10975618,14685,0,1722279384,13009.98398474999,54.17460792000202,53458.20835752 2024-07-29,18:56:26.000,211,10975618,14525,0,1722279385,13009.92335795999,54.03362532000028,53458.20835752 2024-07-29,18:56:27.000,211,10975642,14445,0,1722279386,13009.896412719994,53.87854445999983,53458.201370400006 2024-07-29,18:56:28.000,211,10975619,14805,0,1722279387,13009.876203789994,53.793954900000244,53458.17342192001 2024-07-29,18:56:29.000,211,10975612,14405,0,1722279388,13009.90314902999,53.75166012000409,53458.250280240005 2024-07-29,18:56:30.000,211,10975607,14485,0,1722279389,13009.896412719994,53.779856640001526,53458.25726736 2024-07-29,18:56:31.000,211,10975579,14365,0,1722279390,13009.90314902999,53.836249680003675,53458.22233176001 2024-07-29,18:56:32.000,211,10975615,14805,0,1722279391,13009.94356688999,53.87854445999983,53458.236306 2024-07-29,18:56:33.000,211,10975637,14605,0,1722279392,13010.00419367999,53.9490357600007,53458.22233176001 2024-07-29,18:56:34.000,211,10975576,14405,0,1722279393,13010.017666299995,54.005428800002846,53458.15944768 2024-07-29,18:56:35.000,211,10975616,14525,0,1722279394,13010.05134785,54.068870970004355,53458.201370400006 2024-07-29,18:56:36.000,211,10975579,14445,0,1722279395,13010.12544725999,54.12526400999923,53458.22931888 2024-07-29,18:56:37.000,211,10975651,14405,0,1722279396,13010.23322822,54.11821487999987,53458.20835752 2024-07-29,18:56:38.000,211,10975633,14285,0,1722279397,13010.347745489991,54.188706180000736,53458.19438328001 2024-07-29,18:56:39.000,211,10975675,14405,0,1722279398,13010.543098479997,54.16755879000266,53458.21534464 2024-07-29,18:56:40.000,211,10975593,14325,0,1722279399,13010.758660400003,54.16755879000266,53458.250280240005 2024-07-29,18:56:41.000,211,10975616,14205,0,1722279400,13010.886650289998,54.1605096600033,53458.27124160001 2024-07-29,18:56:42.000,211,10975601,14605,0,1722279401,13011.075266969994,54.075920100003714,53458.348099920004 2024-07-29,18:56:43.000,211,10975643,14565,0,1722279402,13011.236938409995,54.019527060001565,53458.42495824 2024-07-29,18:56:44.000,211,10975647,14405,0,1722279403,13011.36492829999,53.970183149998775,53458.40399688 2024-07-29,18:56:45.000,211,10975676,14765,0,1722279404,13011.42555508999,53.89264271999855,53458.45290672 2024-07-29,18:56:46.000,211,10975627,14485,0,1722279405,13011.51312712,53.843298810003034,53458.48085520001 2024-07-29,18:56:47.000,211,10975614,14765,0,1722279406,13011.519863429996,53.793954900000244,53458.49482944 2024-07-29,18:56:48.000,211,10975607,14405,0,1722279407,13011.540072359996,53.77280751000217,53458.52277792 2024-07-29,18:56:49.000,211,10975658,14325,0,1722279408,13011.53333605,53.75166012000409,53458.536752160006 2024-07-29,18:56:50.000,211,10975569,14525,0,1722279409,13011.53333605,53.786905770000885,53458.52277792 2024-07-29,18:56:51.000,211,10975606,14485,0,1722279410,13011.55354498,53.90674098000454,53458.52277792 2024-07-29,18:56:52.000,211,10975648,14645,0,1722279411,13011.46597294999,54.047723579999,53458.48085520001 2024-07-29,18:56:53.000,211,10975620,14285,0,1722279412,13011.49291819,54.28739399999904,53458.5507264 2024-07-29,18:56:54.000,211,10975578,14605,0,1722279413,13011.439027709996,54.53411354999844,53458.49482944 2024-07-29,18:56:55.000,211,10975600,14205,0,1722279414,13011.46597294999,54.80902962000255,53458.536752160006 2024-07-29,18:56:56.000,211,10975625,14285,0,1722279415,13011.4322914,55.14738786000089,53458.52976504001 2024-07-29,18:56:57.000,211,10975636,14565,0,1722279416,13011.41208247,55.38000915000157,53458.57168776 2024-07-29,18:56:58.000,211,10975614,14205,0,1722279417,13011.378400919995,55.59148305000417,53458.585662000005 2024-07-29,18:56:59.000,211,10975605,14205,0,1722279418,13011.337983059995,55.73246564999863,53458.515790800004 2024-07-29,18:57:00.000,211,10975629,14405,0,1722279419,13011.297565199995,55.85230086000229,53458.54373928 2024-07-29,18:57:01.000,211,10975574,14285,0,1722279420,13011.24367471999,55.817055209998216,53458.57867488001 2024-07-29,18:57:02.000,211,10975585,14565,0,1722279421,13011.216729479995,55.73246564999863,53458.57867488001 2024-07-29,18:57:03.000,211,10975612,14325,0,1722279422,13011.16957531,55.61263044000225,53458.56470064 2024-07-29,18:57:04.000,211,10975608,13885,0,1722279423,13011.12242113999,55.45050045000244,53458.57867488001 2024-07-29,18:57:05.000,211,10975631,14365,0,1722279424,13011.055058039994,55.239026549999835,53458.515790800004 2024-07-29,18:57:06.000,211,10975577,14405,0,1722279425,13011.014640179994,55.055749170001945,53458.515790800004 2024-07-29,18:57:07.000,211,10975575,14565,0,1722279426,13010.913595529993,54.85837352999806,53458.50880368001 2024-07-29,18:57:08.000,211,10975639,14365,0,1722279427,13010.893386599993,54.63280137000402,53458.45989384001 2024-07-29,18:57:09.000,211,10975597,14485,0,1722279428,13010.893386599993,54.40018008000334,53458.42495824 2024-07-29,18:57:10.000,211,10975598,14525,0,1722279429,13010.933804459994,54.188706180000736,53458.369061280006 2024-07-29,18:57:11.000,211,10975587,14405,0,1722279430,13010.967486009999,54.04067444999964,53458.35508704 2024-07-29,18:57:12.000,211,10975602,14525,0,1722279431,13011.028112799999,53.85739707000175,53458.320151440006 2024-07-29,18:57:13.000,211,10975630,14485,0,1722279432,13011.095475899994,53.72346359999938,53458.348099920004 2024-07-29,18:57:14.000,211,10975596,14525,0,1722279433,13011.16283899999,53.610677520002355,53458.33412568 2024-07-29,18:57:15.000,211,10975639,14365,0,1722279434,13011.20999317,53.53313709000213,53458.35508704 2024-07-29,18:57:16.000,211,10975595,14125,0,1722279435,13011.2302021,53.52608796000277,53458.348099920004 2024-07-29,18:57:17.000,211,10975615,14445,0,1722279436,13011.29082889,53.46264579000126,53458.42495824 2024-07-29,18:57:18.000,211,10975598,14365,0,1722279437,13011.38513722999,53.49789143999806,53458.42495824 2024-07-29,18:57:19.000,211,10975601,14445,0,1722279438,13011.4322914,53.561333609999565,53458.43194536 2024-07-29,18:57:20.000,211,10975560,14725,0,1722279439,13011.49291819,53.617726650001714,53458.47386808 2024-07-29,18:57:21.000,211,10975586,14285,0,1722279440,13011.506390809991,53.70936534000066,53458.47386808 2024-07-29,18:57:22.000,211,10975629,14645,0,1722279441,13011.55354498,53.786905770000885,53458.40399688 2024-07-29,18:57:23.000,211,10975616,14365,0,1722279442,13011.593962840001,53.843298810003034,53458.36207416001 2024-07-29,18:57:24.000,211,10975593,14365,0,1722279443,13011.620908079996,53.9137901100039,53458.45989384001 2024-07-29,18:57:25.000,211,10975603,14485,0,1722279444,13011.654589630001,53.89969184999791,53458.48085520001 2024-07-29,18:57:26.000,211,10975612,14525,0,1722279445,13011.681534869997,53.90674098000454,53458.52976504001 2024-07-29,18:57:27.000,211,10975583,14725,0,1722279446,13011.674798560001,53.82215141999768,53458.50880368001 2024-07-29,18:57:28.000,211,10975637,14485,0,1722279447,13011.755634280002,53.71641447000002,53458.515790800004 2024-07-29,18:57:29.000,211,10975591,14565,0,1722279448,13011.735425350002,53.57543186999828,53458.50880368001 2024-07-29,18:57:30.000,211,10975593,14365,0,1722279449,13011.728689039992,53.434449270003824,53458.47386808 2024-07-29,18:57:31.000,211,10975593,14805,0,1722279450,13011.755634280002,53.385105360001035,53458.515790800004 2024-07-29,18:57:32.000,211,10975564,14565,0,1722279451,13011.775843210002,53.27231928000401,53458.54373928 2024-07-29,18:57:33.000,211,10975645,14365,0,1722279452,13011.802788449997,53.2441227599993,53458.5507264 2024-07-29,18:57:34.000,211,10975651,14325,0,1722279453,13011.769106899992,53.27231928000401,53458.54373928 2024-07-29,18:57:35.000,211,10975566,14405,0,1722279454,13011.822997379997,53.34985971000424,53458.59264912 2024-07-29,18:57:36.000,211,10975542,14325,0,1722279455,13011.863415239997,53.4555966600019,53458.59963624 2024-07-29,18:57:37.000,211,10975588,14605,0,1722279456,13011.971196199993,53.58953013000428,53458.5507264 2024-07-29,18:57:38.000,211,10975578,14365,0,1722279457,13012.112658709993,53.71641447000002,53458.62758472001 2024-07-29,18:57:39.000,211,10975630,14605,0,1722279458,13012.220439669989,53.86444620000111,53458.74636576001 2024-07-29,18:57:40.000,211,10975618,14485,0,1722279459,13012.34169324999,53.970183149998775,53458.69745592001 2024-07-29,18:57:41.000,211,10975623,14365,0,1722279460,13012.46968314,54.11821487999987,53458.73937864 2024-07-29,18:57:42.000,211,10975618,14565,0,1722279461,13012.48989207,54.16755879000266,53458.76034 2024-07-29,18:57:43.000,211,10975652,14485,0,1722279462,13012.48315575999,54.252148350002244,53458.77431424001 2024-07-29,18:57:44.000,211,10975611,14605,0,1722279463,13012.46294682999,54.31559052000375,53458.78828848 2024-07-29,18:57:45.000,211,10975630,14565,0,1722279464,13012.42252896999,54.379032689997985,53458.79527560001 2024-07-29,18:57:46.000,211,10975577,14565,0,1722279465,13012.36863849,54.38608182000462,53458.78130136 2024-07-29,18:57:47.000,211,10975639,14485,0,1722279466,13012.28106645999,54.40018008000334,53458.8302112 2024-07-29,18:57:48.000,211,10975585,15085,0,1722279467,13012.233912289994,54.35083617000055,53458.85815968 2024-07-29,18:57:49.000,211,10975642,14485,0,1722279468,13012.206967049999,54.28739399999904,53458.8302112 2024-07-29,18:57:50.000,211,10975589,14685,0,1722279469,13012.233912289994,54.195755310000095,53458.86514680001 2024-07-29,18:57:51.000,211,10975609,14485,0,1722279470,13012.227175979999,54.068870970004355,53458.88610816 2024-07-29,18:57:52.000,211,10975631,14325,0,1722279471,13012.267593839999,53.87854445999983,53458.90706952 2024-07-29,18:57:53.000,211,10975608,14445,0,1722279472,13012.30127538999,53.69526708000194,53458.88610816 2024-07-29,18:57:54.000,211,10975613,14645,0,1722279473,13012.32148431999,53.51198970000405,53458.9000824 2024-07-29,18:57:55.000,211,10975637,14725,0,1722279474,13012.355165869994,53.335761449998245,53458.921043760005 2024-07-29,18:57:56.000,211,10975587,14445,0,1722279475,13012.294539079994,53.11723842000356,53458.935018 2024-07-29,18:57:57.000,211,10975624,14685,0,1722279476,13012.267593839999,52.919862779999676,53458.88610816 2024-07-29,18:57:58.000,211,10975644,14725,0,1722279477,13012.173285499994,52.72248714000307,53458.89309528001 2024-07-29,18:57:59.000,211,10975618,14765,0,1722279478,13012.078977159988,52.518062369999825,53458.86514680001 2024-07-29,18:58:00.000,211,10975622,14805,0,1722279479,13012.011614059993,52.384128900004725,53458.78828848 2024-07-29,18:58:01.000,211,10975534,14725,0,1722279480,13011.856678930002,52.292490209998505,53458.81623696001 2024-07-29,18:58:02.000,211,10975602,14365,0,1722279481,13011.849942619992,52.13036021999869,53458.77431424001 2024-07-29,18:58:03.000,211,10975572,14645,0,1722279482,13011.836470000002,52.12331108999933,53458.753352880005 2024-07-29,18:58:04.000,211,10975615,14525,0,1722279483,13011.897096790002,52.0951145700019,53458.81623696001 2024-07-29,18:58:05.000,211,10975625,14645,0,1722279484,13011.957723580002,52.151507610004046,53458.79527560001 2024-07-29,18:58:06.000,211,10975585,14485,0,1722279485,13012.058768229988,52.292490209998505,53458.753352880005 2024-07-29,18:58:07.000,211,10975549,14645,0,1722279486,13012.186758119999,52.461669329997676,53458.77431424001 2024-07-29,18:58:08.000,211,10975601,14525,0,1722279487,13012.38211110999,52.59560280000005,53458.823224080006 2024-07-29,18:58:09.000,211,10975611,14565,0,1722279488,13012.54378254999,52.750683660000504,53458.8302112 2024-07-29,18:58:10.000,211,10975612,14725,0,1722279489,13012.65156351,52.87756800000352,53458.851172560004 2024-07-29,18:58:11.000,211,10975553,14885,0,1722279490,13012.779553399996,52.99035408000054,53458.90706952 2024-07-29,18:58:12.000,211,10975597,14805,0,1722279491,13012.907543289992,53.08199276999949,53458.92803088 2024-07-29,18:58:13.000,211,10975639,14885,0,1722279492,13013.028796869992,53.12428755000292,53458.95597936 2024-07-29,18:58:14.000,211,10975619,14805,0,1722279493,13013.197204620003,53.23002450000058,53458.97694072 2024-07-29,18:58:15.000,211,10975651,14485,0,1722279494,13013.251095099993,53.29346667000209,53458.935018 2024-07-29,18:58:16.000,211,10975618,14645,0,1722279495,13013.379084989989,53.371007100002316,53459.018863440004 2024-07-29,18:58:17.000,211,10975608,14685,0,1722279496,13013.48012963999,53.4555966600019,53459.02585056 2024-07-29,18:58:18.000,211,10975580,14605,0,1722279497,13013.52054749999,53.54018622000149,53459.06777328 2024-07-29,18:58:19.000,211,10975544,14445,0,1722279498,13013.534020119994,53.72346359999938,53459.088734640005 2024-07-29,18:58:20.000,211,10975607,14725,0,1722279499,13013.513811189994,53.85034794000239,53459.09572176 2024-07-29,18:58:21.000,211,10975579,14685,0,1722279500,13013.385821299998,53.977232279998134,53459.15161872001 2024-07-29,18:58:22.000,211,10975646,14485,0,1722279501,13013.264567719998,54.05477270999836,53459.158605840006 2024-07-29,18:58:23.000,211,10975619,14565,0,1722279502,13013.143314139998,54.11821487999987,53459.13065736001 2024-07-29,18:58:24.000,211,10975643,14805,0,1722279503,13013.022060559997,54.11116575000051,53459.088734640005 2024-07-29,18:58:25.000,211,10975577,14725,0,1722279504,13012.867125429992,54.047723579999,53459.11668312 2024-07-29,18:58:26.000,211,10975597,14645,0,1722279505,13012.73239923,53.92083924000326,53459.088734640005 2024-07-29,18:58:27.000,211,10975596,14685,0,1722279506,13012.60440933999,53.75166012000409,53459.11668312 2024-07-29,18:58:28.000,211,10975601,14365,0,1722279507,13012.58420040999,53.47674404999998,53459.03283768001 2024-07-29,18:58:29.000,211,10975605,14565,0,1722279508,13012.42252896999,53.194778850003786,53459.039824800006 2024-07-29,18:58:30.000,211,10975611,14405,0,1722279509,13012.32148431999,52.91281365000032,53459.0048892 2024-07-29,18:58:31.000,211,10975526,14565,0,1722279510,13012.247384909999,52.60970105999877,53458.99790208 2024-07-29,18:58:32.000,211,10975604,14565,0,1722279511,13012.132867639993,52.348883250000654,53459.039824800006 2024-07-29,18:58:33.000,211,10975608,14485,0,1722279512,13012.011614059993,52.17970413000148,53458.99790208 2024-07-29,18:58:34.000,211,10975563,14525,0,1722279513,13011.910569409993,52.01052501000231,53459.01187632001 2024-07-29,18:58:35.000,211,10975593,14565,0,1722279514,13011.796052140002,51.96823022999888,53458.969953600004 2024-07-29,18:58:36.000,211,10975591,14445,0,1722279515,13011.762370589997,52.00347588000295,53458.935018 2024-07-29,18:58:37.000,211,10975597,14645,0,1722279516,13011.809524759992,52.06691805000446,53458.96296648001 2024-07-29,18:58:38.000,211,10975630,14885,0,1722279517,13011.897096790002,52.109212830000615,53458.9000824 2024-07-29,18:58:39.000,211,10975613,14565,0,1722279518,13012.025086679998,52.24314630000299,53458.83719832 2024-07-29,18:58:40.000,211,10975590,14445,0,1722279519,13012.180021809989,52.384128900004725,53458.872133920006 2024-07-29,18:58:41.000,211,10975562,14525,0,1722279520,13012.36190217999,52.511013240000466,53458.86514680001 2024-07-29,18:58:42.000,211,10975631,14365,0,1722279521,13012.476419449995,52.60970105999877,53458.89309528001 2024-07-29,18:58:43.000,211,10975608,14805,0,1722279522,13012.57072779,52.67314323000028,53458.872133920006 2024-07-29,18:58:44.000,211,10975601,14565,0,1722279523,13012.67177244,52.687241489998996,53458.94200512001 2024-07-29,18:58:45.000,211,10975634,14725,0,1722279524,13012.698717679996,52.72953627000243,53458.94899224 2024-07-29,18:58:46.000,211,10975586,14605,0,1722279525,13012.698717679996,52.687241489998996,53458.99790208 2024-07-29,18:58:47.000,211,10975540,14725,0,1722279526,13012.678508749996,52.65904497000156,53459.02585056 2024-07-29,18:58:48.000,211,10975617,14525,0,1722279527,13012.68524505999,52.567406280002615,53459.04681192 2024-07-29,18:58:49.000,211,10975597,14605,0,1722279528,13012.65156351,52.53216062999854,53459.04681192 2024-07-29,18:58:50.000,211,10975623,14365,0,1722279529,13012.68524505999,52.48986585000239,53459.02585056 2024-07-29,18:58:51.000,211,10975594,14605,0,1722279530,13012.725662919991,52.461669329997676,53459.05379904 2024-07-29,18:58:52.000,211,10975609,14605,0,1722279531,13012.813234950001,52.4405219399996,53459.0048892 2024-07-29,18:58:53.000,211,10975592,14485,0,1722279532,13012.873861740001,52.42642368000088,53459.018863440004 2024-07-29,18:58:54.000,211,10975629,14685,0,1722279533,13012.947961149992,52.43347281000024,53458.935018 2024-07-29,18:58:55.000,211,10975657,14405,0,1722279534,13012.941224839997,52.518062369999825,53459.018863440004 2024-07-29,18:58:56.000,211,10975583,14805,0,1722279535,13012.941224839997,52.59560280000005,53459.01187632001 2024-07-29,18:58:57.000,211,10975634,14525,0,1722279536,13012.907543289992,52.67314323000028,53459.08174752001 2024-07-29,18:58:58.000,211,10975650,14805,0,1722279537,13012.826707569991,52.82117496000137,53459.10270888 2024-07-29,18:58:59.000,211,10975657,14885,0,1722279538,13012.698717679996,52.94101016999775,53459.11668312 2024-07-29,18:59:00.000,211,10975542,14525,0,1722279539,13012.597673029995,53.10314016000484,53459.06777328 2024-07-29,18:59:01.000,211,10975552,14645,0,1722279540,13012.436001589995,53.23002450000058,53459.06078616001 2024-07-29,18:59:02.000,211,10975590,14405,0,1722279541,13012.32148431999,53.392154490000394,53459.08174752001 2024-07-29,18:59:03.000,211,10975643,14765,0,1722279542,13012.247384909999,53.47674404999998,53459.0747604 2024-07-29,18:59:04.000,211,10975618,14725,0,1722279543,13012.153076569994,53.53313709000213,53459.02585056 2024-07-29,18:59:05.000,211,10975628,14565,0,1722279544,13012.099186089989,53.58248099999764,53458.969953600004 2024-07-29,18:59:06.000,211,10975624,14845,0,1722279545,13012.065504539998,53.603628390002996,53459.0048892 2024-07-29,18:59:07.000,211,10975589,14525,0,1722279546,13012.119395019989,53.59657926000364,53458.98392784001 2024-07-29,18:59:08.000,211,10975599,14565,0,1722279547,13012.099186089989,53.57543186999828,53459.0048892 2024-07-29,18:59:09.000,211,10975650,14725,0,1722279548,13012.153076569994,53.48379317999934,53459.0048892 2024-07-29,18:59:10.000,211,10975581,14405,0,1722279549,13012.180021809989,53.39920361999975,53458.935018 2024-07-29,18:59:11.000,211,10975619,14445,0,1722279550,13012.180021809989,53.335761449998245,53458.92803088 2024-07-29,18:59:12.000,211,10975633,14725,0,1722279551,13012.227175979999,53.201827980003145,53458.94200512001 2024-07-29,18:59:13.000,211,10975571,14525,0,1722279552,13012.287802769999,53.04674712000269,53458.91405664001 2024-07-29,18:59:14.000,211,10975607,14325,0,1722279553,13012.355165869994,52.87756800000352,53458.97694072 2024-07-29,18:59:15.000,211,10975638,14805,0,1722279554,13012.32148431999,52.72248714000307,53458.94899224 2024-07-29,18:59:16.000,211,10975592,14765,0,1722279555,13012.36863849,52.574455410001974,53458.95597936 2024-07-29,18:59:17.000,211,10975634,14725,0,1722279556,13012.415792659995,52.42642368000088,53458.94899224 2024-07-29,18:59:18.000,211,10975592,14645,0,1722279557,13012.38211110999,52.327735860002576,53458.92803088 2024-07-29,18:59:19.000,211,10975613,14685,0,1722279558,13012.34169324999,52.26429369000107,53458.935018 2024-07-29,18:59:20.000,211,10975616,14365,0,1722279559,13012.32148431999,52.158556740003405,53458.921043760005 2024-07-29,18:59:21.000,211,10975593,14805,0,1722279560,13012.267593839999,52.109212830000615,53458.88610816 2024-07-29,18:59:22.000,211,10975633,14565,0,1722279561,13012.227175979999,52.102163700001256,53458.87912104 2024-07-29,18:59:23.000,211,10975587,14725,0,1722279562,13012.180021809989,52.14445848000469,53458.9000824 2024-07-29,18:59:24.000,211,10975612,14725,0,1722279563,13012.078977159988,52.14445848000469,53458.81623696001 2024-07-29,18:59:25.000,211,10975602,14365,0,1722279564,13012.031822989993,52.158556740003405,53458.802262720004 2024-07-29,18:59:26.000,211,10975578,14725,0,1722279565,13011.924042029998,52.21494977999828,53458.81623696001 2024-07-29,18:59:27.000,211,10975634,14445,0,1722279566,13011.890360479993,52.285441079999146,53458.76732712 2024-07-29,18:59:28.000,211,10975590,14805,0,1722279567,13011.829733689992,52.31363760000386,53458.74636576001 2024-07-29,18:59:29.000,211,10975613,14565,0,1722279568,13011.721952729997,52.384128900004725,53458.704443040006 2024-07-29,18:59:30.000,211,10975607,14565,0,1722279569,13011.620908079996,52.45462019999832,53458.64155896 2024-07-29,18:59:31.000,211,10975603,14445,0,1722279570,13011.526599739991,52.54625889000454,53458.60662336001 2024-07-29,18:59:32.000,211,10975618,14725,0,1722279571,13011.39187354,52.5392097599979,53458.61361048 2024-07-29,18:59:33.000,211,10975615,14485,0,1722279572,13011.26388364999,52.5533080200039,53458.59264912 2024-07-29,18:59:34.000,211,10975637,14525,0,1722279573,13011.14263006999,52.54625889000454,53458.59264912 2024-07-29,18:59:35.000,211,10975628,14525,0,1722279574,13011.007903869999,52.46871846000431,53458.61361048 2024-07-29,18:59:36.000,211,10975590,14765,0,1722279575,13010.954013389994,52.391178030004085,53458.59963624 2024-07-29,18:59:37.000,211,10975628,14685,0,1722279576,13010.954013389994,52.27839194999979,53458.52277792 2024-07-29,18:59:38.000,211,10975645,14565,0,1722279577,13010.906859219998,52.17970413000148,53458.50181656 2024-07-29,18:59:39.000,211,10975605,14525,0,1722279578,13010.879913979988,52.109212830000615,53458.50181656 2024-07-29,18:59:40.000,211,10975619,14525,0,1722279579,13010.927068149998,52.07396718000382,53458.47386808 2024-07-29,18:59:41.000,211,10975593,14445,0,1722279580,13010.947277079998,52.04577065999911,53458.50880368001 2024-07-29,18:59:42.000,211,10975613,14685,0,1722279581,13010.987694939999,52.06691805000446,53458.48085520001 2024-07-29,18:59:43.000,211,10975601,14605,0,1722279582,13011.034849109994,52.08806544000254,53458.54373928 2024-07-29,18:59:44.000,211,10975651,14565,0,1722279583,13011.068530659999,52.14445848000469,53458.55771352001 2024-07-29,18:59:45.000,211,10975653,14565,0,1722279584,13011.14936638,52.151507610004046,53458.50181656 2024-07-29,18:59:46.000,211,10975569,14685,0,1722279585,13011.236938409995,52.1938023900002,53458.50880368001 2024-07-29,18:59:47.000,211,10975647,14725,0,1722279586,13011.378400919995,52.25019543000235,53458.49482944 2024-07-29,18:59:48.000,211,10975604,14885,0,1722279587,13011.48618187999,52.31363760000386,53458.59264912 2024-07-29,18:59:49.000,211,10975612,14525,0,1722279588,13011.614171770001,52.3065884700045,53458.56470064 2024-07-29,18:59:50.000,211,10975604,14365,0,1722279589,13011.688271179992,52.292490209998505,53458.49482944 2024-07-29,18:59:51.000,211,10975602,14805,0,1722279590,13011.735425350002,52.27134282000043,53458.56470064 2024-07-29,18:59:52.000,211,10975639,14205,0,1722279591,13011.775843210002,52.22904804000427,53458.57867488001 2024-07-29,18:59:53.000,211,10975597,14325,0,1722279592,13011.762370589997,52.21494977999828,53458.57168776 2024-07-29,18:59:54.000,211,10975642,14525,0,1722279593,13011.708480109992,52.17970413000148,53458.56470064 2024-07-29,18:59:55.000,211,10975631,14805,0,1722279594,13011.587226529991,52.13036021999869,53458.585662000005 2024-07-29,18:59:56.000,211,10975550,14645,0,1722279595,13011.46597294999,52.0951145700019,53458.57168776 2024-07-29,18:59:57.000,211,10975617,14525,0,1722279596,13011.337983059995,52.01052501000231,53458.515790800004 2024-07-29,18:59:58.000,211,10975595,14685,0,1722279597,13011.12242113999,51.96118109999952,53458.536752160006 2024-07-29,18:59:59.000,211,10975594,14365,0,1722279598,13010.954013389994,51.876591539999936,53458.49482944 2024-07-29,19:00:00.000,211,10975614,14405,0,1722279599,13010.799078259988,51.77790372000163,53458.466880960004 2024-07-29,19:00:01.000,211,10975562,14925,0,1722279600,13010.596988960002,51.67216677000397,53458.48085520001 2024-07-29,19:00:02.000,211,10975634,14725,0,1722279601,13010.475735380001,51.59462634000374,53458.369061280006 2024-07-29,19:00:03.000,211,10975637,14725,0,1722279602,13010.381427039996,51.57347894999839,53458.34111280001 2024-07-29,19:00:04.000,211,10975600,14725,0,1722279603,13010.341009179996,51.55233156000031,53458.31316432001 2024-07-29,19:00:05.000,211,10975675,14765,0,1722279604,13010.307327629991,51.51003678000416,53458.24329312001 2024-07-29,19:00:06.000,211,10975553,14565,0,1722279605,13010.287118699991,51.53823330000159,53458.19438328001 2024-07-29,19:00:07.000,211,10975586,14485,0,1722279606,13010.307327629991,51.57347894999839,53458.152460560006 2024-07-29,19:00:08.000,211,10975622,14645,0,1722279607,13010.33427287,51.58757721000438,53458.152460560006 2024-07-29,19:00:09.000,211,10975630,14605,0,1722279608,13010.347745489991,51.72151067999948,53458.12451208001 2024-07-29,19:00:10.000,211,10975610,14365,0,1722279609,13010.354481800001,51.77790372000163,53458.131499200004 2024-07-29,19:00:11.000,211,10975631,14645,0,1722279610,13010.394899660001,51.876591539999936,53458.04066664 2024-07-29,19:00:12.000,211,10975550,14565,0,1722279611,13010.33427287,51.9470828400008,53458.061628 2024-07-29,19:00:13.000,211,10975618,14605,0,1722279612,13010.341009179996,51.99642675000359,53457.99874392 2024-07-29,19:00:14.000,211,10975601,14645,0,1722279613,13010.307327629991,52.06691805000446,53458.04066664 2024-07-29,19:00:15.000,211,10975635,14565,0,1722279614,13010.239964529996,52.01052501000231,53458.0965636 2024-07-29,19:00:16.000,211,10975585,14485,0,1722279615,13010.239964529996,52.04577065999911,53458.061628 2024-07-29,19:00:17.000,211,10975602,14405,0,1722279616,13010.21301929,52.07396718000382,53458.033679520006 2024-07-29,19:00:18.000,211,10975682,14485,0,1722279617,13010.179337739995,52.04577065999911,53458.082589360005 2024-07-29,19:00:19.000,211,10975615,14645,0,1722279618,13010.239964529996,52.03872152999975,53458.07560224001 2024-07-29,19:00:20.000,211,10975601,14645,0,1722279619,13010.25343715,52.02462327000103,53458.06861512 2024-07-29,19:00:21.000,211,10975576,14685,0,1722279620,13010.287118699991,52.04577065999911,53458.10355072001 2024-07-29,19:00:22.000,211,10975592,14605,0,1722279621,13010.401635969996,52.08806544000254,53458.082589360005 2024-07-29,19:00:23.000,211,10975642,14405,0,1722279622,13010.489207999992,52.0951145700019,53457.9917568 2024-07-29,19:00:24.000,211,10975639,14365,0,1722279623,13010.603725269997,52.0951145700019,53457.97079544 2024-07-29,19:00:25.000,211,10975652,14525,0,1722279624,13010.684560989997,52.08101631000318,53458.02669240001 2024-07-29,19:00:26.000,211,10975589,14525,0,1722279625,13010.799078259988,52.02462327000103,53458.061628 2024-07-29,19:00:27.000,211,10975605,14685,0,1722279626,13010.832759809993,51.96118109999952,53458.08957648 2024-07-29,19:00:28.000,211,10975655,14645,0,1722279627,13010.859705049988,51.86954241000058,53458.07560224001 2024-07-29,19:00:29.000,211,10975609,14645,0,1722279628,13010.839496119988,51.77790372000163,53458.0965636 2024-07-29,19:00:30.000,211,10975538,14405,0,1722279629,13010.819287189988,51.59462634000374,53458.01970528 2024-07-29,19:00:31.000,211,10975596,14565,0,1722279630,13010.724978849998,51.43954548000329,53458.082589360005 2024-07-29,19:00:32.000,211,10975658,14605,0,1722279631,13010.677824680002,51.31971026999963,53458.06861512 2024-07-29,19:00:33.000,211,10975612,14485,0,1722279632,13010.583516339997,51.21397332000197,53457.99874392 2024-07-29,19:00:34.000,211,10975623,14605,0,1722279633,13010.570043719992,51.122334630003024,53458.04066664 2024-07-29,19:00:35.000,211,10975656,14565,0,1722279634,13010.482471689997,51.09413810999831,53457.963808320004 2024-07-29,19:00:36.000,211,10975571,14885,0,1722279635,13010.415108590001,51.065941590000875,53457.95682120001 2024-07-29,19:00:37.000,211,10975579,14645,0,1722279636,13010.374690730001,51.05184333000216,53457.97079544 2024-07-29,19:00:38.000,211,10975587,14605,0,1722279637,13010.307327629991,51.09413810999831,53457.97778256001 2024-07-29,19:00:39.000,211,10975613,14725,0,1722279638,13010.23322822,51.115285500003665,53457.93585984001 2024-07-29,19:00:40.000,211,10975594,14645,0,1722279639,13010.11197464,51.1434820200011,53457.94983408 2024-07-29,19:00:41.000,211,10975615,14805,0,1722279640,13009.92335795999,51.16462940999918,53457.845027280004 2024-07-29,19:00:42.000,211,10975606,14365,0,1722279641,13009.835785929994,51.1787276699979,53457.87297576 2024-07-29,19:00:43.000,211,10975601,14605,0,1722279642,13009.653905559993,51.13643289000174,53457.8520144 2024-07-29,19:00:44.000,211,10975612,14525,0,1722279643,13009.519179360002,51.108236370004306,53457.698297760006 2024-07-29,19:00:45.000,211,10975591,14725,0,1722279644,13009.323826369997,51.065941590000875,53457.796117440004 2024-07-29,19:00:46.000,211,10975524,14365,0,1722279645,13009.189100169991,51.065941590000875,53457.698297760006 2024-07-29,19:00:47.000,211,10975566,14445,0,1722279646,13009.081319209996,51.03774507000344,53457.649387920006 2024-07-29,19:00:48.000,211,10975595,14405,0,1722279647,13009.02742872999,51.05184333000216,53457.67034928001 2024-07-29,19:00:49.000,211,10975580,14405,0,1722279648,13008.99374718,51.0447942000028,53457.62143944001 2024-07-29,19:00:50.000,211,10975637,14565,0,1722279649,13008.960065629995,51.122334630003024,53457.60047808001 2024-07-29,19:00:51.000,211,10975634,14645,0,1722279650,13009.000483489996,51.16462940999918,53457.60047808001 2024-07-29,19:00:52.000,211,10975634,14685,0,1722279651,13009.02742872999,51.27741549000348,53457.6074652 2024-07-29,19:00:53.000,211,10975595,14565,0,1722279652,13009.182363859996,51.42544722000457,53457.57252960001 2024-07-29,19:00:54.000,211,10975590,14725,0,1722279653,13009.283408509997,51.57347894999839,53457.61445232 2024-07-29,19:00:55.000,211,10975583,14485,0,1722279654,13009.451816259992,51.67216677000397,53457.52361976001 2024-07-29,19:00:56.000,211,10975651,14485,0,1722279655,13009.606751389998,51.79200198000035,53457.52361976001 2024-07-29,19:00:57.000,211,10975587,14565,0,1722279656,13009.754950209994,51.89773892999801,53457.56554248 2024-07-29,19:00:58.000,211,10975630,14525,0,1722279657,13009.93009427,51.925935450002726,53457.45374856001 2024-07-29,19:00:59.000,211,10975544,14885,0,1722279658,13010.09176571,51.97527935999824,53457.45374856001 2024-07-29,19:01:00.000,211,10975574,14765,0,1722279659,13010.239964529996,51.97527935999824,53457.509645520004 2024-07-29,19:01:01.000,211,10975577,14525,0,1722279660,13010.394899660001,51.940033710001444,53457.537594 2024-07-29,19:01:02.000,211,10975582,14685,0,1722279661,13010.448790139992,51.90478806000465,53457.50265840001 2024-07-29,19:01:03.000,211,10975544,14365,0,1722279662,13010.536362170002,51.81314936999843,53457.49567128 2024-07-29,19:01:04.000,211,10975572,14525,0,1722279663,13010.549834789992,51.742658070004836,53457.537594 2024-07-29,19:01:05.000,211,10975583,14645,0,1722279664,13010.556571100002,51.57347894999839,53457.63541368 2024-07-29,19:01:06.000,211,10975590,14565,0,1722279665,13010.570043719992,51.524135040002875,53457.628426560004 2024-07-29,19:01:07.000,211,10975615,14765,0,1722279666,13010.543098479997,51.36905418000242,53457.63541368 2024-07-29,19:01:08.000,211,10975586,14845,0,1722279667,13010.522889549997,51.23512071000005,53457.62143944001 2024-07-29,19:01:09.000,211,10975561,14605,0,1722279668,13010.455526450001,51.1434820200011,53457.62143944001 2024-07-29,19:01:10.000,211,10975592,14525,0,1722279669,13010.421844899996,51.0447942000028,53457.58650384 2024-07-29,19:01:11.000,211,10975606,14605,0,1722279670,13010.327536559991,50.98840116000065,53457.56554248 2024-07-29,19:01:12.000,211,10975617,14365,0,1722279671,13010.23322822,50.96725377000257,53457.579516720005 2024-07-29,19:01:13.000,211,10975585,14405,0,1722279672,13010.138919879995,50.87561508000363,53457.509645520004 2024-07-29,19:01:14.000,211,10975527,14565,0,1722279673,13010.06482046999,50.87561508000363,53457.49567128 2024-07-29,19:01:15.000,211,10975629,14525,0,1722279674,13009.96377581999,50.86151682000491,53457.49567128 2024-07-29,19:01:16.000,211,10975527,14605,0,1722279675,13009.855994859994,50.81217291000212,53457.48868416 2024-07-29,19:01:17.000,211,10975640,14645,0,1722279676,13009.734741279994,50.7980746500034,53457.47470992001 2024-07-29,19:01:18.000,211,10975576,14325,0,1722279677,13009.633696629993,50.73463248000189,53457.460735680004 2024-07-29,19:01:19.000,211,10975599,14885,0,1722279678,13009.525915669998,50.720534220003174,53457.39086448 2024-07-29,19:01:20.000,211,10975590,14405,0,1722279679,13009.478761500002,50.650042920002306,53457.44676144 2024-07-29,19:01:21.000,211,10975582,14525,0,1722279680,13009.445079949997,50.62184640000487,53457.460735680004 2024-07-29,19:01:22.000,211,10975632,14565,0,1722279681,13009.384453159997,50.62184640000487,53457.44676144 2024-07-29,19:01:23.000,211,10975597,14685,0,1722279682,13009.323826369997,50.62889553000423,53457.460735680004 2024-07-29,19:01:24.000,211,10975580,14605,0,1722279683,13009.364244229997,50.62889553000423,53457.42580008 2024-07-29,19:01:25.000,211,10975586,14885,0,1722279684,13009.364244229997,50.6852885699991,53457.39086448 2024-07-29,19:01:26.000,211,10975651,14565,0,1722279685,13009.391189469992,50.81217291000212,53457.411825840005 2024-07-29,19:01:27.000,211,10975555,14645,0,1722279686,13009.451816259992,50.90381160000106,53457.39086448 2024-07-29,19:01:28.000,211,10975615,14525,0,1722279687,13009.498970430002,50.99545029000001,53457.38387736001 2024-07-29,19:01:29.000,211,10975566,14685,0,1722279688,13009.525915669998,51.13643289000174,53457.362916000005 2024-07-29,19:01:30.000,211,10975621,14725,0,1722279689,13009.593278769993,51.256268099998124,53457.40483872001 2024-07-29,19:01:31.000,211,10975569,14565,0,1722279690,13009.694323419993,51.354955920003704,53457.43278720001 2024-07-29,19:01:32.000,211,10975619,14645,0,1722279691,13009.768422829999,51.474791130000085,53457.42580008 2024-07-29,19:01:33.000,211,10975597,14205,0,1722279692,13009.835785929994,51.55938068999967,53457.36990312 2024-07-29,19:01:34.000,211,10975634,14565,0,1722279693,13009.957039509995,51.59462634000374,53457.44676144 2024-07-29,19:01:35.000,211,10975661,14485,0,1722279694,13010.058084159995,51.61577373000182,53457.38387736001 2024-07-29,19:01:36.000,211,10975558,14845,0,1722279695,13010.138919879995,51.643970249999256,53457.39086448 2024-07-29,19:01:37.000,211,10975596,14685,0,1722279696,13010.25343715,51.693314160002046,53457.42580008 2024-07-29,19:01:38.000,211,10975566,14725,0,1722279697,13010.354481800001,51.700363290001405,53457.40483872001 2024-07-29,19:01:39.000,211,10975584,14445,0,1722279698,13010.421844899996,51.67216677000397,53457.38387736001 2024-07-29,19:01:40.000,211,10975604,14485,0,1722279699,13010.482471689997,51.693314160002046,53457.39086448 2024-07-29,19:01:41.000,211,10975588,14565,0,1722279700,13010.516153240002,51.643970249999256,53457.42580008 2024-07-29,19:01:42.000,211,10975625,14205,0,1722279701,13010.556571100002,51.6369211199999,53457.411825840005 2024-07-29,19:01:43.000,211,10975562,14405,0,1722279702,13010.502680619997,51.6369211199999,53457.38387736001 2024-07-29,19:01:44.000,211,10975594,14725,0,1722279703,13010.489207999992,51.58052807999775,53457.39086448 2024-07-29,19:01:45.000,211,10975572,14445,0,1722279704,13010.421844899996,51.55233156000031,53457.43278720001 2024-07-29,19:01:46.000,211,10975613,14805,0,1722279705,13010.354481800001,51.481840259999444,53457.43977432 2024-07-29,19:01:47.000,211,10975549,14645,0,1722279706,13010.27364608,51.41134895999858,53457.41881296 2024-07-29,19:01:48.000,211,10975577,14565,0,1722279707,13010.20628297999,51.298562880001555,53457.3978516 2024-07-29,19:01:49.000,211,10975513,14365,0,1722279708,13010.09176571,51.23512071000005,53457.36990312 2024-07-29,19:01:50.000,211,10975601,14565,0,1722279709,13010.01092999,51.12938376000238,53457.3978516 2024-07-29,19:01:51.000,211,10975632,14205,0,1722279710,13009.889676409999,51.009548549998726,53457.341954640004 2024-07-29,19:01:52.000,211,10975618,14645,0,1722279711,13009.86273116999,50.92495898999914,53457.35592888001 2024-07-29,19:01:53.000,211,10975567,14605,0,1722279712,13009.754950209994,50.82627117000084,53457.34894176 2024-07-29,19:01:54.000,211,10975589,14565,0,1722279713,13009.701059729989,50.74873074000061,53457.30003192 2024-07-29,19:01:55.000,211,10975638,14965,0,1722279714,13009.633696629993,50.657092050001665,53457.39086448 2024-07-29,19:01:56.000,211,10975592,14365,0,1722279715,13009.600015079988,50.650042920002306,53457.314006160006 2024-07-29,19:01:57.000,211,10975572,14485,0,1722279716,13009.579806149988,50.62889553000423,53457.293044800004 2024-07-29,19:01:58.000,211,10975589,14645,0,1722279717,13009.539388290003,50.62184640000487,53457.195225120005 2024-07-29,19:01:59.000,211,10975582,14405,0,1722279718,13009.579806149988,50.63594466000359,53457.28605768001 2024-07-29,19:02:00.000,211,10975604,14485,0,1722279719,13009.573069839993,50.650042920002306,53457.2581092 2024-07-29,19:02:01.000,211,10975564,14605,0,1722279720,13009.606751389998,50.67823943999974,53457.23016072 2024-07-29,19:02:02.000,211,10975625,14925,0,1722279721,13009.626960319998,50.76987812999869,53457.2581092 2024-07-29,19:02:03.000,211,10975540,14605,0,1722279722,13009.660641869988,50.80512378000276,53457.27208344 2024-07-29,19:02:04.000,211,10975629,14925,0,1722279723,13009.721268659989,50.847418559998914,53457.27208344 2024-07-29,19:02:05.000,211,10975572,14405,0,1722279724,13009.728004969998,50.86856595000427,53457.30701904001 2024-07-29,19:02:06.000,211,10975611,14805,0,1722279725,13009.802104379989,50.86856595000427,53457.30701904001 2024-07-29,19:02:07.000,211,10975573,14645,0,1722279726,13009.849258549999,50.92495898999914,53457.35592888001 2024-07-29,19:02:08.000,211,10975588,14685,0,1722279727,13009.896412719994,50.98840116000065,53457.37689024 2024-07-29,19:02:09.000,211,10975582,14725,0,1722279728,13009.94356688999,50.96020464000321,53457.362916000005 2024-07-29,19:02:10.000,211,10975605,14645,0,1722279729,13010.04461153999,51.03069594000408,53457.3279804 2024-07-29,19:02:11.000,211,10975584,14525,0,1722279730,13010.09176571,51.0447942000028,53457.36990312 2024-07-29,19:02:12.000,211,10975604,14365,0,1722279731,13010.19281036,51.13643289000174,53457.362916000005 2024-07-29,19:02:13.000,211,10975540,14525,0,1722279732,13010.280382389996,51.19987506000325,53457.3978516 2024-07-29,19:02:14.000,211,10975532,14525,0,1722279733,13010.367954419991,51.26331723000476,53457.43977432 2024-07-29,19:02:15.000,211,10975576,14885,0,1722279734,13010.442053829996,51.37610331000178,53457.44676144 2024-07-29,19:02:16.000,211,10975580,14525,0,1722279735,13010.529625859992,51.38315244000114,53457.47470992001 2024-07-29,19:02:17.000,211,10975581,14525,0,1722279736,13010.522889549997,51.43249635000393,53457.42580008 2024-07-29,19:02:18.000,211,10975602,14725,0,1722279737,13010.516153240002,51.4888893899988,53457.47470992001 2024-07-29,19:02:19.000,211,10975569,14445,0,1722279738,13010.576780030002,51.49593851999816,53457.45374856001 2024-07-29,19:02:20.000,211,10975531,14765,0,1722279739,13010.570043719992,51.58757721000438,53457.49567128 2024-07-29,19:02:21.000,211,10975614,14725,0,1722279740,13010.583516339997,51.58757721000438,53457.579516720005 2024-07-29,19:02:22.000,211,10975575,14565,0,1722279741,13010.590252649992,51.60872460000246,53457.4677228 2024-07-29,19:02:23.000,211,10975620,14645,0,1722279742,13010.610461579992,51.60872460000246,53457.43278720001 2024-07-29,19:02:24.000,211,10975536,14525,0,1722279743,13010.644143129997,51.531184170002234,53457.44676144 2024-07-29,19:02:25.000,211,10975617,14405,0,1722279744,13010.637406820002,51.4888893899988,53457.43278720001 2024-07-29,19:02:26.000,211,10975549,14725,0,1722279745,13010.617197890002,51.41134895999858,53457.47470992001 2024-07-29,19:02:27.000,211,10975544,14525,0,1722279746,13010.610461579992,51.31971026999963,53457.48868416 2024-07-29,19:02:28.000,211,10975565,14565,0,1722279747,13010.596988960002,51.22807158000069,53457.481697040006 2024-07-29,19:02:29.000,211,10975586,14445,0,1722279748,13010.543098479997,51.17167853999854,53457.43977432 2024-07-29,19:02:30.000,211,10975580,14525,0,1722279749,13010.489207999992,51.072990720000234,53457.509645520004 2024-07-29,19:02:31.000,211,10975568,14685,0,1722279750,13010.435317520001,51.072990720000234,53457.43278720001 2024-07-29,19:02:32.000,211,10975593,14845,0,1722279751,13010.374690730001,50.96020464000321,53457.43977432 2024-07-29,19:02:33.000,211,10975601,14205,0,1722279752,13010.33427287,50.90381160000106,53457.37689024 2024-07-29,19:02:34.000,211,10975606,14485,0,1722279753,13010.27364608,50.86151682000491,53457.37689024 2024-07-29,19:02:35.000,211,10975651,14565,0,1722279754,13010.23322822,50.833320300000196,53457.37689024 2024-07-29,19:02:36.000,211,10975620,14565,0,1722279755,13010.25343715,50.81217291000212,53457.42580008 2024-07-29,19:02:37.000,211,10975578,14645,0,1722279756,13010.179337739995,50.74168161000125,53457.40483872001 2024-07-29,19:02:38.000,211,10975551,14405,0,1722279757,13010.138919879995,50.74873074000061,53457.43977432 2024-07-29,19:02:39.000,211,10975580,14565,0,1722279758,13010.08502939999,50.6852885699991,53457.35592888001 2024-07-29,19:02:40.000,211,10975632,14645,0,1722279759,13010.05134785,50.600699009999516,53457.38387736001 2024-07-29,19:02:41.000,211,10975562,14725,0,1722279760,13009.9503032,50.49496206000185,53457.3978516 2024-07-29,19:02:42.000,211,10975551,14645,0,1722279761,13009.90988534,50.40332337000291,53457.411825840005 2024-07-29,19:02:43.000,211,10975583,14845,0,1722279762,13009.835785929994,50.31873381000332,53457.40483872001 2024-07-29,19:02:44.000,211,10975589,14365,0,1722279763,13009.829049619999,50.2411933800031,53457.411825840005 2024-07-29,19:02:45.000,211,10975559,14605,0,1722279764,13009.808840689999,50.16365295000287,53457.41881296 2024-07-29,19:02:46.000,211,10975609,14205,0,1722279765,13009.829049619999,50.10725991000072,53457.41881296 2024-07-29,19:02:47.000,211,10975594,14685,0,1722279766,13009.808840689999,50.022670350001135,53457.33496752001 2024-07-29,19:02:48.000,211,10975579,14445,0,1722279767,13009.896412719994,50.022670350001135,53457.34894176 2024-07-29,19:02:49.000,211,10975541,14685,0,1722279768,13009.997457369995,50.015621220001776,53457.35592888001 2024-07-29,19:02:50.000,211,10975618,14605,0,1722279769,13010.118710949995,50.079063390003284,53457.3279804 2024-07-29,19:02:51.000,211,10975571,14525,0,1722279770,13010.25343715,50.12135816999944,53457.3279804 2024-07-29,19:02:52.000,211,10975547,14725,0,1722279771,13010.347745489991,50.22709512000438,53457.341954640004 2024-07-29,19:02:53.000,211,10975581,14445,0,1722279772,13010.435317520001,50.34693033000076,53457.25112208 2024-07-29,19:02:54.000,211,10975587,14605,0,1722279773,13010.570043719992,50.551355100004,53457.30701904001 2024-07-29,19:02:55.000,211,10975581,14525,0,1722279774,13010.617197890002,50.6852885699991,53457.2581092 2024-07-29,19:02:56.000,211,10975572,14765,0,1722279775,13010.772133019993,50.86151682000491,53457.27907056 2024-07-29,19:02:57.000,211,10975551,14405,0,1722279776,13010.826023499998,51.08708897999895,53457.30003192 2024-07-29,19:02:58.000,211,10975584,14565,0,1722279777,13010.852968739993,51.249218969998765,53457.3279804 2024-07-29,19:02:59.000,211,10975546,14525,0,1722279778,13010.947277079998,51.40429982999922,53457.25112208 2024-07-29,19:03:00.000,211,10975603,14565,0,1722279779,13011.001167559989,51.524135040002875,53457.362916000005 2024-07-29,19:03:01.000,211,10975598,14805,0,1722279780,13011.007903869999,51.60872460000246,53457.38387736001 2024-07-29,19:03:02.000,211,10975590,14605,0,1722279781,13011.021376489989,51.66511764000461,53457.37689024 2024-07-29,19:03:03.000,211,10975537,14485,0,1722279782,13011.048321729999,51.700363290001405,53457.32099328 2024-07-29,19:03:04.000,211,10975534,14885,0,1722279783,13011.055058039994,51.72855980999884,53457.39086448 2024-07-29,19:03:05.000,211,10975573,14525,0,1722279784,13011.08200327999,51.707412420000765,53457.34894176 2024-07-29,19:03:06.000,211,10975572,14725,0,1722279785,13011.10894852,51.693314160002046,53457.40483872001 2024-07-29,19:03:07.000,211,10975540,14485,0,1722279786,13011.156102689994,51.60872460000246,53457.4677228 2024-07-29,19:03:08.000,211,10975586,14365,0,1722279787,13011.176311619995,51.56642981999903,53457.48868416 2024-07-29,19:03:09.000,211,10975602,14365,0,1722279788,13011.16957531,51.43954548000329,53457.579516720005 2024-07-29,19:03:10.000,211,10975548,14645,0,1722279789,13011.135893759994,51.28446462000284,53457.537594 2024-07-29,19:03:11.000,211,10975618,14525,0,1722279790,13011.06179434999,51.115285500003665,53457.579516720005 2024-07-29,19:03:12.000,211,10975527,14565,0,1722279791,13010.947277079998,50.93905724999786,53457.58650384 2024-07-29,19:03:13.000,211,10975590,14605,0,1722279792,13010.812550879993,50.69938682999782,53457.59349096 2024-07-29,19:03:14.000,211,10975570,14885,0,1722279793,13010.657615750002,50.49496206000185,53457.56554248 2024-07-29,19:03:15.000,211,10975591,14445,0,1722279794,13010.482471689997,50.33283207000204,53457.54458112 2024-07-29,19:03:16.000,211,10975584,14845,0,1722279795,13010.374690730001,50.16365295000287,53457.537594 2024-07-29,19:03:17.000,211,10975544,14365,0,1722279796,13010.24670083999,50.05791599999793,53457.530606880006 2024-07-29,19:03:18.000,211,10975493,14485,0,1722279797,13010.14565618999,50.00152296000306,53457.460735680004 2024-07-29,19:03:19.000,211,10975501,14285,0,1722279798,13010.037875229995,49.92398253000283,53457.43977432 2024-07-29,19:03:20.000,211,10975607,14685,0,1722279799,13009.96377581999,49.95922817999963,53457.411825840005 2024-07-29,19:03:21.000,211,10975591,14525,0,1722279800,13009.90314902999,49.966277309998986,53457.362916000005 2024-07-29,19:03:22.000,211,10975607,14525,0,1722279801,13009.84252223999,50.05791599999793,53457.33496752001 2024-07-29,19:03:23.000,211,10975532,14325,0,1722279802,13009.815576999994,50.12135816999944,53457.34894176 2024-07-29,19:03:24.000,211,10975575,14325,0,1722279803,13009.849258549999,50.255291640001815,53457.35592888001 2024-07-29,19:03:25.000,211,10975582,14565,0,1722279804,13009.869467479999,50.41037250000227,53457.341954640004 2024-07-29,19:03:26.000,211,10975610,14605,0,1722279805,13009.99072106,50.57955162000144,53457.40483872001 2024-07-29,19:03:27.000,211,10975590,14325,0,1722279806,13010.07155678,50.76282899999933,53457.45374856001 2024-07-29,19:03:28.000,211,10975565,14685,0,1722279807,13010.22649190999,50.91086073000042,53457.49567128 2024-07-29,19:03:29.000,211,10975560,14485,0,1722279808,13010.354481800001,51.08708897999895,53457.37689024 2024-07-29,19:03:30.000,211,10975562,14685,0,1722279809,13010.502680619997,51.22807158000069,53457.42580008 2024-07-29,19:03:31.000,211,10975558,14725,0,1722279810,13010.623934199997,51.298562880001555,53457.460735680004 2024-07-29,19:03:32.000,211,10975594,14205,0,1722279811,13010.738451470002,51.42544722000457,53457.41881296 2024-07-29,19:03:33.000,211,10975579,14685,0,1722279812,13010.839496119988,51.517085910003516,53457.47470992001 2024-07-29,19:03:34.000,211,10975584,14325,0,1722279813,13010.879913979988,51.55938068999967,53457.48868416 2024-07-29,19:03:35.000,211,10975571,14565,0,1722279814,13010.960749699989,51.57347894999839,53457.54458112 2024-07-29,19:03:36.000,211,10975643,14845,0,1722279815,13011.001167559989,51.55233156000031,53457.55855536 2024-07-29,19:03:37.000,211,10975546,14765,0,1722279816,13011.048321729999,51.524135040002875,53457.56554248 2024-07-29,19:03:38.000,211,10975531,14525,0,1722279817,13011.021376489989,51.481840259999444,53457.55855536 2024-07-29,19:03:39.000,211,10975556,14365,0,1722279818,13010.994431249994,51.41134895999858,53457.58650384 2024-07-29,19:03:40.000,211,10975565,14565,0,1722279819,13010.940540769989,51.39725069999986,53457.58650384 2024-07-29,19:03:41.000,211,10975600,14525,0,1722279820,13010.846232429998,51.305612010000914,53457.537594 2024-07-29,19:03:42.000,211,10975597,14685,0,1722279821,13010.812550879993,51.27741549000348,53457.58650384 2024-07-29,19:03:43.000,211,10975575,14445,0,1722279822,13010.738451470002,51.23512071000005,53457.66336216 2024-07-29,19:03:44.000,211,10975509,14325,0,1722279823,13010.671088369993,51.19282593000389,53457.55855536 2024-07-29,19:03:45.000,211,10975535,14525,0,1722279824,13010.617197890002,51.18577680000453,53457.509645520004 2024-07-29,19:03:46.000,211,10975595,14685,0,1722279825,13010.495944310002,51.108236370004306,53457.54458112 2024-07-29,19:03:47.000,211,10975560,14205,0,1722279826,13010.482471689997,51.080039849999594,53457.460735680004 2024-07-29,19:03:48.000,211,10975575,14725,0,1722279827,13010.401635969996,51.02364681000472,53457.50265840001 2024-07-29,19:03:49.000,211,10975560,14485,0,1722279828,13010.31406394,50.93905724999786,53457.481697040006 2024-07-29,19:03:50.000,211,10975536,14365,0,1722279829,13010.25343715,50.91086073000042,53457.45374856001 2024-07-29,19:03:51.000,211,10975628,14845,0,1722279830,13010.239964529996,50.833320300000196,53457.460735680004 2024-07-29,19:03:52.000,211,10975516,14565,0,1722279831,13010.1523925,50.74168161000125,53457.44676144 2024-07-29,19:03:53.000,211,10975551,14565,0,1722279832,13010.118710949995,50.713485090003815,53457.293044800004 2024-07-29,19:03:54.000,211,10975543,14485,0,1722279833,13010.058084159995,50.600699009999516,53457.3279804 2024-07-29,19:03:55.000,211,10975580,14565,0,1722279834,13010.037875229995,50.53725683999801,53457.36990312 2024-07-29,19:03:56.000,211,10975611,14565,0,1722279835,13009.98398474999,50.39627424000355,53457.314006160006 2024-07-29,19:03:57.000,211,10975544,14285,0,1722279836,13009.957039509995,50.32578294000268,53457.341954640004 2024-07-29,19:03:58.000,211,10975525,14565,0,1722279837,13009.916621649994,50.29053728999861,53457.32099328 2024-07-29,19:03:59.000,211,10975539,14565,0,1722279838,13009.889676409999,50.16365295000287,53457.314006160006 2024-07-29,19:04:00.000,211,10975564,14325,0,1722279839,13009.88294009999,50.1284072999988,53457.362916000005 2024-07-29,19:04:01.000,211,10975619,14725,0,1722279840,13009.869467479999,50.1284072999988,53457.33496752001 2024-07-29,19:04:02.000,211,10975606,14685,0,1722279841,13009.936830579994,50.19184947000031,53457.30701904001 2024-07-29,19:04:03.000,211,10975556,14565,0,1722279842,13009.92335795999,50.2411933800031,53457.25112208 2024-07-29,19:04:04.000,211,10975566,14725,0,1722279843,13010.04461153999,50.26938990000053,53457.2581092 2024-07-29,19:04:05.000,211,10975540,14525,0,1722279844,13010.08502939999,50.33283207000204,53457.26509632001 2024-07-29,19:04:06.000,211,10975601,14645,0,1722279845,13010.21301929,50.39627424000355,53457.28605768001 2024-07-29,19:04:07.000,211,10975538,14725,0,1722279846,13010.29385501,50.45971640999778,53457.244134960005 2024-07-29,19:04:08.000,211,10975505,14645,0,1722279847,13010.415108590001,50.56545336000272,53457.2231736 2024-07-29,19:04:09.000,211,10975570,14405,0,1722279848,13010.536362170002,50.57250249000208,53457.27208344 2024-07-29,19:04:10.000,211,10975539,14885,0,1722279849,13010.617197890002,50.650042920002306,53457.26509632001 2024-07-29,19:04:11.000,211,10975535,14565,0,1722279850,13010.691297299993,50.67823943999974,53457.25112208 2024-07-29,19:04:12.000,211,10975559,14405,0,1722279851,13010.778869330003,50.82627117000084,53457.293044800004 2024-07-29,19:04:13.000,211,10975525,14525,0,1722279852,13010.913595529993,50.97430290000193,53457.293044800004 2024-07-29,19:04:14.000,211,10975571,14565,0,1722279853,13011.04158541999,51.16462940999918,53457.341954640004 2024-07-29,19:04:15.000,211,10975561,14725,0,1722279854,13011.095475899994,51.37610331000178,53457.32099328 2024-07-29,19:04:16.000,211,10975571,14605,0,1722279855,13011.20325685999,51.6369211199999,53457.341954640004 2024-07-29,19:04:17.000,211,10975515,14445,0,1722279856,13011.337983059995,51.890689799998654,53457.40483872001 2024-07-29,19:04:18.000,211,10975563,14805,0,1722279857,13011.40534615999,52.08101631000318,53457.45374856001 2024-07-29,19:04:19.000,211,10975559,14885,0,1722279858,13011.459236639996,52.285441079999146,53457.411825840005 2024-07-29,19:04:20.000,211,10975523,14805,0,1722279859,13011.560281289996,52.42642368000088,53457.3978516 2024-07-29,19:04:21.000,211,10975634,14485,0,1722279860,13011.641117009996,52.48281672000303,53457.460735680004 2024-07-29,19:04:22.000,211,10975588,14805,0,1722279861,13011.688271179992,52.567406280002615,53457.42580008 2024-07-29,19:04:23.000,211,10975613,14285,0,1722279862,13011.748897969992,52.560357150003256,53457.55156824001 2024-07-29,19:04:24.000,211,10975514,14565,0,1722279863,13011.755634280002,52.525111499999184,53457.52361976001 2024-07-29,19:04:25.000,211,10975599,14445,0,1722279864,13011.715216420002,52.44757106999896,53457.57252960001 2024-07-29,19:04:26.000,211,10975577,14685,0,1722279865,13011.587226529991,52.348883250000654,53457.56554248 2024-07-29,19:04:27.000,211,10975576,14405,0,1722279866,13011.48618187999,52.22904804000427,53457.48868416 2024-07-29,19:04:28.000,211,10975503,14205,0,1722279867,13011.39187354,52.109212830000615,53457.54458112 2024-07-29,19:04:29.000,211,10975602,14325,0,1722279868,13011.18978424,51.982328490004875,53457.50265840001 2024-07-29,19:04:30.000,211,10975593,14205,0,1722279869,13011.095475899994,51.82019849999779,53457.55855536 2024-07-29,19:04:31.000,211,10975555,14605,0,1722279870,13011.001167559989,51.6369211199999,53457.509645520004 2024-07-29,19:04:32.000,211,10975619,14725,0,1722279871,13010.920331839989,51.46069287000137,53457.50265840001 2024-07-29,19:04:33.000,211,10975628,14365,0,1722279872,13010.886650289998,51.249218969998765,53457.43278720001 2024-07-29,19:04:34.000,211,10975575,14565,0,1722279873,13010.866441359998,50.99545029000001,53457.44676144 2024-07-29,19:04:35.000,211,10975647,14205,0,1722279874,13010.792341949993,50.706435960004455,53457.4677228 2024-07-29,19:04:36.000,211,10975586,14205,0,1722279875,13010.691297299993,50.45266727999842,53457.43977432 2024-07-29,19:04:37.000,211,10975568,14165,0,1722279876,13010.657615750002,50.23414425000374,53457.37689024 2024-07-29,19:04:38.000,211,10975628,14085,0,1722279877,13010.644143129997,50.04381773999921,53457.39086448 2024-07-29,19:04:39.000,211,10975581,14525,0,1722279878,13010.576780030002,49.93103166000219,53457.36990312 2024-07-29,19:04:40.000,211,10975614,14525,0,1722279879,13010.596988960002,49.82529471000453,53457.341954640004 2024-07-29,19:04:41.000,211,10975601,14645,0,1722279880,13010.657615750002,49.790049060000456,53457.411825840005 2024-07-29,19:04:42.000,211,10975589,14485,0,1722279881,13010.731715159993,49.75480341000366,53457.34894176 2024-07-29,19:04:43.000,211,10975626,14205,0,1722279882,13010.812550879993,49.839392970003246,53457.35592888001 2024-07-29,19:04:44.000,211,10975568,14205,0,1722279883,13010.987694939999,49.88873687999876,53457.37689024 2024-07-29,19:04:45.000,211,10975607,14525,0,1722279884,13011.12915745,50.00152296000306,53457.35592888001 2024-07-29,19:04:46.000,211,10975563,14605,0,1722279885,13011.20999317,50.14955469000415,53457.43278720001 2024-07-29,19:04:47.000,211,10975561,14525,0,1722279886,13011.317774129995,50.31873381000332,53457.38387736001 2024-07-29,19:04:48.000,211,10975593,14805,0,1722279887,13011.46597294999,50.57250249000208,53457.40483872001 2024-07-29,19:04:49.000,211,10975586,14565,0,1722279888,13011.546808669991,50.76987812999869,53457.45374856001 2024-07-29,19:04:50.000,211,10975623,14685,0,1722279889,13011.647853319992,51.058892460001516,53457.42580008 2024-07-29,19:04:51.000,211,10975594,14765,0,1722279890,13011.762370589997,51.305612010000914,53457.47470992001 2024-07-29,19:04:52.000,211,10975556,14605,0,1722279891,13011.856678930002,51.54528243000095,53457.50265840001 2024-07-29,19:04:53.000,211,10975630,14645,0,1722279892,13011.944250959998,51.749707200004195,53457.530606880006 2024-07-29,19:04:54.000,211,10975543,14285,0,1722279893,13012.031822989993,51.982328490004875,53457.54458112 2024-07-29,19:04:55.000,211,10975645,14685,0,1722279894,13012.085713469998,52.151507610004046,53457.59349096 2024-07-29,19:04:56.000,211,10975595,14285,0,1722279895,13012.146340259998,52.26429369000107,53457.58650384 2024-07-29,19:04:57.000,211,10975537,14645,0,1722279896,13012.180021809989,52.37003063999873,53457.58650384 2024-07-29,19:04:58.000,211,10975552,14685,0,1722279897,13012.193494429994,52.45462019999832,53457.579516720005 2024-07-29,19:04:59.000,211,10975571,14405,0,1722279898,13012.180021809989,52.391178030004085,53457.58650384 2024-07-29,19:05:00.000,211,10975580,14645,0,1722279899,13012.213703359994,52.292490209998505,53457.55156824001 2024-07-29,19:05:01.000,211,10975614,14325,0,1722279900,13012.173285499994,52.14445848000469,53457.57252960001 2024-07-29,19:05:02.000,211,10975584,14605,0,1722279901,13012.153076569994,51.989377620004234,53457.54458112 2024-07-29,19:05:03.000,211,10975536,14525,0,1722279902,13012.065504539998,51.81314936999843,53457.579516720005 2024-07-29,19:05:04.000,211,10975589,14605,0,1722279903,13012.052031919993,51.6016754700031,53457.54458112 2024-07-29,19:05:05.000,211,10975562,14645,0,1722279904,13011.984668819998,51.39725069999986,53457.537594 2024-07-29,19:05:06.000,211,10975631,14485,0,1722279905,13011.930778339993,51.1434820200011,53457.60047808001 2024-07-29,19:05:07.000,211,10975607,14805,0,1722279906,13011.843206309997,50.97430290000193,53457.58650384 2024-07-29,19:05:08.000,211,10975520,14565,0,1722279907,13011.769106899992,50.79102552000404,53457.55855536 2024-07-29,19:05:09.000,211,10975586,14405,0,1722279908,13011.647853319992,50.64299379000295,53457.48868416 2024-07-29,19:05:10.000,211,10975563,14365,0,1722279909,13011.519863429996,50.53020770999865,53457.50265840001 2024-07-29,19:05:11.000,211,10975644,14445,0,1722279910,13011.39187354,50.424470760000986,53457.38387736001 2024-07-29,19:05:12.000,211,10975595,14445,0,1722279911,13011.358191989995,50.38922511000419,53457.35592888001 2024-07-29,19:05:13.000,211,10975503,14405,0,1722279912,13011.29082889,50.34693033000076,53457.33496752001 2024-07-29,19:05:14.000,211,10975597,14325,0,1722279913,13011.28409257999,50.3398812000014,53457.23714784001 2024-07-29,19:05:15.000,211,10975628,14605,0,1722279914,13011.34471936999,50.40332337000291,53457.314006160006 2024-07-29,19:05:16.000,211,10975563,14325,0,1722279915,13011.44576401999,50.50201119000121,53457.341954640004 2024-07-29,19:05:17.000,211,10975580,14565,0,1722279916,13011.560281289996,50.650042920002306,53457.293044800004 2024-07-29,19:05:18.000,211,10975540,14445,0,1722279917,13011.701743799997,50.7980746500034,53457.35592888001 2024-07-29,19:05:19.000,211,10975547,14645,0,1722279918,13011.843206309997,51.00249941999937,53457.293044800004 2024-07-29,19:05:20.000,211,10975595,14765,0,1722279919,13011.991405129993,51.10118723999767,53457.2581092 2024-07-29,19:05:21.000,211,10975584,14565,0,1722279920,13012.119395019989,51.28446462000284,53457.362916000005 2024-07-29,19:05:22.000,211,10975592,14445,0,1722279921,13012.193494429994,51.43954548000329,53457.37689024 2024-07-29,19:05:23.000,211,10975599,14485,0,1722279922,13012.30127538999,51.524135040002875,53457.34894176 2024-07-29,19:05:24.000,211,10975563,14805,0,1722279923,13012.38884742,51.54528243000095,53457.3978516 2024-07-29,19:05:25.000,211,10975562,14485,0,1722279924,13012.42252896999,51.55233156000031,53457.47470992001 2024-07-29,19:05:26.000,211,10975576,14725,0,1722279925,13012.52357361999,51.49593851999816,53457.481697040006 2024-07-29,19:05:27.000,211,10975568,14445,0,1722279926,13012.52357361999,51.39725069999986,53457.481697040006 2024-07-29,19:05:28.000,211,10975615,14205,0,1722279927,13012.61114565,51.28446462000284,53457.52361976001 2024-07-29,19:05:29.000,211,10975547,14645,0,1722279928,13012.597673029995,51.1787276699979,53457.52361976001 2024-07-29,19:05:30.000,211,10975541,14525,0,1722279929,13012.597673029995,51.03069594000408,53457.58650384 2024-07-29,19:05:31.000,211,10975615,14365,0,1722279930,13012.50336468999,50.896762470001704,53457.51663264 2024-07-29,19:05:32.000,211,10975585,14525,0,1722279931,13012.476419449995,50.80512378000276,53457.51663264 2024-07-29,19:05:33.000,211,10975582,14285,0,1722279932,13012.415792659995,50.706435960004455,53457.50265840001 2024-07-29,19:05:34.000,211,10975599,14365,0,1722279933,13012.34842956,50.607748139998876,53457.47470992001 2024-07-29,19:05:35.000,211,10975583,14285,0,1722279934,13012.287802769999,50.54430597000464,53457.50265840001 2024-07-29,19:05:36.000,211,10975599,14685,0,1722279935,13012.233912289994,50.50201119000121,53457.530606880006 2024-07-29,19:05:37.000,211,10975634,14725,0,1722279936,13012.206967049999,50.52315857999929,53457.48868416 2024-07-29,19:05:38.000,211,10975533,14165,0,1722279937,13012.173285499994,50.53725683999801,53457.51663264 2024-07-29,19:05:39.000,211,10975537,14485,0,1722279938,13012.139603949989,50.600699009999516,53457.52361976001 2024-07-29,19:05:40.000,211,10975620,14245,0,1722279939,13012.085713469998,50.607748139998876,53457.54458112 2024-07-29,19:05:41.000,211,10975554,14765,0,1722279940,13012.072240849993,50.6852885699991,53457.60047808001 2024-07-29,19:05:42.000,211,10975611,14405,0,1722279941,13012.031822989993,50.720534220003174,53457.537594 2024-07-29,19:05:43.000,211,10975589,14325,0,1722279942,13012.052031919993,50.79102552000404,53457.51663264 2024-07-29,19:05:44.000,211,10975600,14285,0,1722279943,13012.105922399998,50.79102552000404,53457.56554248 2024-07-29,19:05:45.000,211,10975580,14365,0,1722279944,13012.119395019989,50.833320300000196,53457.50265840001 2024-07-29,19:05:46.000,211,10975625,14525,0,1722279945,13012.146340259998,50.896762470001704,53457.42580008 2024-07-29,19:05:47.000,211,10975618,14365,0,1722279946,13012.227175979999,50.847418559998914,53457.45374856001 2024-07-29,19:05:48.000,211,10975582,14525,0,1722279947,13012.274330149994,50.90381160000106,53457.45374856001 2024-07-29,19:05:49.000,211,10975601,14485,0,1722279948,13012.334956939994,50.86151682000491,53457.42580008 2024-07-29,19:05:50.000,211,10975565,14885,0,1722279949,13012.36863849,50.86151682000491,53457.48868416 2024-07-29,19:05:51.000,211,10975609,14805,0,1722279950,13012.38211110999,50.82627117000084,53457.59349096 2024-07-29,19:05:52.000,211,10975567,14645,0,1722279951,13012.40232003999,50.72758335000253,53457.48868416 2024-07-29,19:05:53.000,211,10975567,14445,0,1722279952,13012.375374799994,50.67823943999974,53457.54458112 2024-07-29,19:05:54.000,211,10975496,14725,0,1722279953,13012.36190217999,50.55840423000336,53457.56554248 2024-07-29,19:05:55.000,211,10975516,14325,0,1722279954,13012.267593839999,50.34693033000076,53457.55156824001 2024-07-29,19:05:56.000,211,10975598,14805,0,1722279955,13012.180021809989,50.12135816999944,53457.55156824001 2024-07-29,19:05:57.000,211,10975528,14805,0,1722279956,13012.038559299988,49.94512992000091,53457.58650384 2024-07-29,19:05:58.000,211,10975578,14605,0,1722279957,13011.964459889998,49.7477542800043,53457.62143944001 2024-07-29,19:05:59.000,211,10975545,14525,0,1722279958,13011.822997379997,49.578575159997854,53457.65637504 2024-07-29,19:06:00.000,211,10975606,14525,0,1722279959,13011.708480109992,49.42349430000468,53457.63541368 2024-07-29,19:06:01.000,211,10975590,14645,0,1722279960,13011.661325939996,49.31775734999974,53457.67034928001 2024-07-29,19:06:02.000,211,10975557,14405,0,1722279961,13011.695007490001,49.331855609998456,53457.64240080001 2024-07-29,19:06:03.000,211,10975581,14565,0,1722279962,13011.748897969992,49.444641690002754,53457.63541368 2024-07-29,19:06:04.000,211,10975553,14525,0,1722279963,13011.870151549992,49.59267342000385,53457.69131064001 2024-07-29,19:06:05.000,211,10975598,14525,0,1722279964,13011.964459889998,49.76185254000302,53457.74022048001 2024-07-29,19:06:06.000,211,10975621,14645,0,1722279965,13012.092449779993,49.88873687999876,53457.71925912001 2024-07-29,19:06:07.000,211,10975552,14525,0,1722279966,13012.227175979999,50.015621220001776,53457.71925912001 2024-07-29,19:06:08.000,211,10975559,14525,0,1722279967,13012.355165869994,50.11430904000008,53457.712272 2024-07-29,19:06:09.000,211,10975571,14325,0,1722279968,13012.50336468999,50.18480034000095,53457.77515608 2024-07-29,19:06:10.000,211,10975601,14485,0,1722279969,13012.58420040999,50.19184947000031,53457.74022048001 2024-07-29,19:06:11.000,211,10975602,14645,0,1722279970,13012.63135458,50.16365295000287,53457.747207600005 2024-07-29,19:06:12.000,211,10975612,14645,0,1722279971,13012.73239923,50.1284072999988,53457.78913032001 2024-07-29,19:06:13.000,211,10975611,14445,0,1722279972,13012.806498639991,50.079063390003284,53457.73323336 2024-07-29,19:06:14.000,211,10975630,14725,0,1722279973,13012.867125429992,50.015621220001776,53457.76816896001 2024-07-29,19:06:15.000,211,10975575,14685,0,1722279974,13012.927752219992,49.973326439998345,53457.78913032001 2024-07-29,19:06:16.000,211,10975620,14445,0,1722279975,13012.981642699997,49.94512992000091,53457.76118184 2024-07-29,19:06:17.000,211,10975574,14445,0,1722279976,13013.049005799992,49.95922817999963,53457.865988640006 2024-07-29,19:06:18.000,211,10975528,14605,0,1722279977,13013.075951040002,49.9944738300037,53457.747207600005 2024-07-29,19:06:19.000,211,10975531,14685,0,1722279978,13013.075951040002,49.95922817999963,53457.78913032001 2024-07-29,19:06:20.000,211,10975577,14925,0,1722279979,13013.150050449993,50.00152296000306,53457.76816896001 2024-07-29,19:06:21.000,211,10975604,14405,0,1722279980,13013.230886169993,49.966277309998986,53457.83804016001 2024-07-29,19:06:22.000,211,10975563,14485,0,1722279981,13013.210677239993,50.05086686999857,53457.8520144 2024-07-29,19:06:23.000,211,10975590,14565,0,1722279982,13013.271304029993,50.10021078000136,53457.88695000001 2024-07-29,19:06:24.000,211,10975609,14525,0,1722279983,13013.318458199989,50.04381773999921,53457.92887272 2024-07-29,19:06:25.000,211,10975550,14365,0,1722279984,13013.278040339988,50.022670350001135,53457.95682120001 2024-07-29,19:06:26.000,211,10975608,14605,0,1722279985,13013.244358789998,49.973326439998345,53457.984769680006 2024-07-29,19:06:27.000,211,10975567,14165,0,1722279986,13013.217413549988,49.93808079000155,53458.02669240001 2024-07-29,19:06:28.000,211,10975575,14205,0,1722279987,13013.089423659992,49.7829999300011,53458.012718160004 2024-07-29,19:06:29.000,211,10975566,14205,0,1722279988,13013.008587939992,49.70545950000087,53458.00573104001 2024-07-29,19:06:30.000,211,10975566,14325,0,1722279989,13012.853652810001,49.52923125000234,53458.11053784 2024-07-29,19:06:31.000,211,10975613,14205,0,1722279990,13012.77281709,49.36710126000253,53458.04066664 2024-07-29,19:06:32.000,211,10975581,14485,0,1722279991,13012.64482719999,49.268413440004224,53458.061628 2024-07-29,19:06:33.000,211,10975585,14205,0,1722279992,13012.60440933999,49.190873010004,53458.04765376 2024-07-29,19:06:34.000,211,10975584,14525,0,1722279993,13012.48315575999,49.14857823000057,53458.07560224001 2024-07-29,19:06:35.000,211,10975561,14285,0,1722279994,13012.355165869994,49.261364310004865,53458.07560224001 2024-07-29,19:06:36.000,211,10975632,14525,0,1722279995,13012.213703359994,49.36005213000317,53458.033679520006 2024-07-29,19:06:37.000,211,10975595,14445,0,1722279996,13012.105922399998,49.49398559999827,53458.033679520006 2024-07-29,19:06:38.000,211,10975575,14485,0,1722279997,13011.957723580002,49.670213850004075,53458.02669240001 2024-07-29,19:06:39.000,211,10975528,14605,0,1722279998,13011.883624169997,49.81119644999853,53458.061628 2024-07-29,19:06:40.000,211,10975590,14285,0,1722279999,13011.802788449997,49.92398253000283,53458.05464088001 2024-07-29,19:06:41.000,211,10975593,14605,0,1722280000,13011.742161659997,49.973326439998345,53458.02669240001 2024-07-29,19:06:42.000,211,10975586,14285,0,1722280001,13011.688271179992,50.00857209000242,53458.012718160004 2024-07-29,19:06:43.000,211,10975550,14485,0,1722280002,13011.661325939996,50.015621220001776,53457.95682120001 2024-07-29,19:06:44.000,211,10975591,14645,0,1722280003,13011.654589630001,49.92398253000283,53457.88695000001 2024-07-29,19:06:45.000,211,10975583,14565,0,1722280004,13011.634380700001,49.790049060000456,53457.93585984001 2024-07-29,19:06:46.000,211,10975677,14205,0,1722280005,13011.647853319992,49.677262980003434,53457.93585984001 2024-07-29,19:06:47.000,211,10975593,14445,0,1722280006,13011.708480109992,49.571526029998495,53457.95682120001 2024-07-29,19:06:48.000,211,10975529,14285,0,1722280007,13011.782579519997,49.45169082000211,53457.97079544 2024-07-29,19:06:49.000,211,10975599,14565,0,1722280008,13011.870151549992,49.37415039000189,53457.914898480005 2024-07-29,19:06:50.000,211,10975587,14245,0,1722280009,13011.971196199993,49.268413440004224,53457.963808320004 2024-07-29,19:06:51.000,211,10975585,14485,0,1722280010,13012.025086679998,49.212020400002075,53457.88695000001 2024-07-29,19:06:52.000,211,10975585,14645,0,1722280011,13012.173285499994,49.24726604999887,53457.93585984001 2024-07-29,19:06:53.000,211,10975602,14205,0,1722280012,13012.247384909999,49.204971270002716,53457.88695000001 2024-07-29,19:06:54.000,211,10975567,14445,0,1722280013,13012.32148431999,49.24726604999887,53457.94284696 2024-07-29,19:06:55.000,211,10975596,14405,0,1722280014,13012.44947421,49.29660996000166,53457.89393712 2024-07-29,19:06:56.000,211,10975636,14485,0,1722280015,13012.510101,49.40234690999932,53457.95682120001 2024-07-29,19:06:57.000,211,10975600,14405,0,1722280016,13012.57072779,49.41644516999804,53457.94284696 2024-07-29,19:06:58.000,211,10975538,14485,0,1722280017,13012.56399147999,49.46578908000083,53457.9917568 2024-07-29,19:06:59.000,211,10975563,14045,0,1722280018,13012.55051886,49.444641690002754,53457.984769680006 2024-07-29,19:07:00.000,211,10975601,14205,0,1722280019,13012.516837309995,49.42349430000468,53457.93585984001 2024-07-29,19:07:01.000,211,10975639,14565,0,1722280020,13012.415792659995,49.34595387000445,53457.984769680006 2024-07-29,19:07:02.000,211,10975548,14685,0,1722280021,13012.26085752999,49.29660996000166,53457.984769680006 2024-07-29,19:07:03.000,211,10975560,14565,0,1722280022,13012.045295609998,49.162676489999285,53457.97778256001 2024-07-29,19:07:04.000,211,10975596,14205,0,1722280023,13011.890360479993,49.05693954000162,53457.94284696 2024-07-29,19:07:05.000,211,10975560,14525,0,1722280024,13011.661325939996,48.95825172000332,53457.88695000001 2024-07-29,19:07:06.000,211,10975637,14485,0,1722280025,13011.47270926,48.89480955000181,53457.90791136001 2024-07-29,19:07:07.000,211,10975588,14525,0,1722280026,13011.297565199995,48.86661303000437,53457.83105304 2024-07-29,19:07:08.000,211,10975597,14205,0,1722280027,13011.257147339995,48.85251476999838,53457.83804016001 2024-07-29,19:07:09.000,211,10975569,14565,0,1722280028,13011.236938409995,48.85251476999838,53457.77515608 2024-07-29,19:07:10.000,211,10975548,14565,0,1722280029,13011.25041103,48.96530085000268,53457.747207600005 2024-07-29,19:07:11.000,211,10975590,14245,0,1722280030,13011.317774129995,49.035792150003545,53457.698297760006 2024-07-29,19:07:12.000,211,10975533,14445,0,1722280031,13011.37166461,49.169725619998644,53457.69131064001 2024-07-29,19:07:13.000,211,10975600,14765,0,1722280032,13011.519863429996,49.24726604999887,53457.796117440004 2024-07-29,19:07:14.000,211,10975592,14565,0,1722280033,13011.53333605,49.31775734999974,53457.70528488 2024-07-29,19:07:15.000,211,10975616,14525,0,1722280034,13011.55354498,49.437592560003395,53457.80310456 2024-07-29,19:07:16.000,211,10975614,14365,0,1722280035,13011.620908079996,49.45873995000147,53457.747207600005 2024-07-29,19:07:17.000,211,10975563,14525,0,1722280036,13011.573753910001,49.49398559999827,53457.76816896001 2024-07-29,19:07:18.000,211,10975541,14285,0,1722280037,13011.600699149996,49.5010347300049,53457.77515608 2024-07-29,19:07:19.000,211,10975546,13965,0,1722280038,13011.560281289996,49.49398559999827,53457.747207600005 2024-07-29,19:07:20.000,211,10975581,14605,0,1722280039,13011.46597294999,49.42349430000468,53457.747207600005 2024-07-29,19:07:21.000,211,10975584,14485,0,1722280040,13011.4322914,49.31070822000038,53457.69131064001 2024-07-29,19:07:22.000,211,10975612,14525,0,1722280041,13011.40534615999,49.204971270002716,53457.71925912001 2024-07-29,19:07:23.000,211,10975587,14445,0,1722280042,13011.33124675,49.01464475999819,53457.68432352 2024-07-29,19:07:24.000,211,10975596,14525,0,1722280043,13011.27061996,48.84546563999902,53457.677336400004 2024-07-29,19:07:25.000,211,10975579,14725,0,1722280044,13011.24367471999,48.626942610004335,53457.63541368 2024-07-29,19:07:26.000,211,10975641,14525,0,1722280045,13011.196520549995,48.45071435999853,53457.68432352 2024-07-29,19:07:27.000,211,10975584,14485,0,1722280046,13011.16283899999,48.30268263000471,53457.6074652 2024-07-29,19:07:28.000,211,10975618,14365,0,1722280047,13011.115684829994,48.19694567999977,53457.55156824001 2024-07-29,19:07:29.000,211,10975572,14645,0,1722280048,13011.135893759994,48.112356120000186,53457.51663264 2024-07-29,19:07:30.000,211,10975590,14725,0,1722280049,13011.14936638,48.04186481999932,53457.537594 2024-07-29,19:07:31.000,211,10975618,14445,0,1722280050,13011.18304792999,48.07006134000403,53457.55855536 2024-07-29,19:07:32.000,211,10975613,14565,0,1722280051,13011.2302021,48.06301221000467,53457.537594 2024-07-29,19:07:33.000,211,10975606,14605,0,1722280052,13011.236938409995,48.09120873000211,53457.52361976001 2024-07-29,19:07:34.000,211,10975548,14805,0,1722280053,13011.32451043999,48.161700030002976,53457.50265840001 2024-07-29,19:07:35.000,211,10975624,14445,0,1722280054,13011.39187354,48.25333872000192,53457.509645520004 2024-07-29,19:07:36.000,211,10975656,14485,0,1722280055,13011.459236639996,48.288584369998716,53457.55855536 2024-07-29,19:07:37.000,211,10975588,14445,0,1722280056,13011.540072359996,48.33087915000215,53457.579516720005 2024-07-29,19:07:38.000,211,10975583,14525,0,1722280057,13011.600699149996,48.387272190004296,53457.58650384 2024-07-29,19:07:39.000,211,10975553,14485,0,1722280058,13011.587226529991,48.42251784000109,53457.60047808001 2024-07-29,19:07:40.000,211,10975640,14485,0,1722280059,13011.654589630001,48.49300914000196,53457.628426560004 2024-07-29,19:07:41.000,211,10975681,14365,0,1722280060,13011.620908079996,48.61284434999834,53457.58650384 2024-07-29,19:07:42.000,211,10975611,14365,0,1722280061,13011.593962840001,48.73972869000136,53457.61445232 2024-07-29,19:07:43.000,211,10975620,14485,0,1722280062,13011.593962840001,48.87366216000373,53457.6074652 2024-07-29,19:07:44.000,211,10975557,14605,0,1722280063,13011.540072359996,49.021693890004826,53457.649387920006 2024-07-29,19:07:45.000,211,10975550,14325,0,1722280064,13011.459236639996,49.09218518999842,53457.65637504 2024-07-29,19:07:46.000,211,10975559,14285,0,1722280065,13011.37166461,49.204971270002716,53457.60047808001 2024-07-29,19:07:47.000,211,10975575,14685,0,1722280066,13011.236938409995,49.25431517999823,53457.530606880006 2024-07-29,19:07:48.000,211,10975558,14525,0,1722280067,13011.088739589999,49.25431517999823,53457.56554248 2024-07-29,19:07:49.000,211,10975574,14565,0,1722280068,13010.994431249994,49.18382388000464,53457.57252960001 2024-07-29,19:07:50.000,211,10975589,14405,0,1722280069,13010.852968739993,49.06398867000098,53457.55156824001 2024-07-29,19:07:51.000,211,10975626,14565,0,1722280070,13010.738451470002,48.923006069999246,53457.47470992001 2024-07-29,19:07:52.000,211,10975563,14445,0,1722280071,13010.617197890002,48.746777820000716,53457.40483872001 2024-07-29,19:07:53.000,211,10975525,14445,0,1722280072,13010.543098479997,48.50710740000068,53457.36990312 2024-07-29,19:07:54.000,211,10975583,14445,0,1722280073,13010.502680619997,48.31678089000343,53457.27208344 2024-07-29,19:07:55.000,211,10975596,14285,0,1722280074,13010.502680619997,48.112356120000186,53457.33496752001 2024-07-29,19:07:56.000,211,10975651,14045,0,1722280075,13010.543098479997,47.95727525999973,53457.30701904001 2024-07-29,19:07:57.000,211,10975588,14405,0,1722280076,13010.650879439992,47.86563657000079,53457.27907056 2024-07-29,19:07:58.000,211,10975584,14245,0,1722280077,13010.698033610002,47.7810470100012,53457.293044800004 2024-07-29,19:07:59.000,211,10975555,14565,0,1722280078,13010.778869330003,47.7810470100012,53457.26509632001 2024-07-29,19:08:00.000,211,10975624,14365,0,1722280079,13010.866441359998,47.759899620003125,53457.244134960005 2024-07-29,19:08:01.000,211,10975609,14565,0,1722280080,13010.967486009999,47.85858744000143,53457.23714784001 2024-07-29,19:08:02.000,211,10975574,14605,0,1722280081,13011.04158541999,47.96432438999909,53457.20221224 2024-07-29,19:08:03.000,211,10975622,14565,0,1722280082,13011.10894852,48.08415960000275,53457.20221224 2024-07-29,19:08:04.000,211,10975568,14285,0,1722280083,13011.18978424,48.21809306999785,53457.20221224 2024-07-29,19:08:05.000,211,10975574,14605,0,1722280084,13011.216729479995,48.344977410000865,53457.146315280006 2024-07-29,19:08:06.000,211,10975600,14645,0,1722280085,13011.277356269995,48.47186175000388,53457.1533024 2024-07-29,19:08:07.000,211,10975592,14405,0,1722280086,13011.297565199995,48.633991740003694,53457.174263760004 2024-07-29,19:08:08.000,211,10975567,14645,0,1722280087,13011.337983059995,48.76792520999879,53457.174263760004 2024-07-29,19:08:09.000,211,10975568,14445,0,1722280088,13011.358191989995,48.85251476999838,53457.1533024 2024-07-29,19:08:10.000,211,10975572,14645,0,1722280089,13011.337983059995,48.90890781000053,53457.174263760004 2024-07-29,19:08:11.000,211,10975627,14445,0,1722280090,13011.26388364999,48.930055199998606,53457.11137968 2024-07-29,19:08:12.000,211,10975558,14645,0,1722280091,13011.20999317,48.979399110001395,53457.0834312 2024-07-29,19:08:13.000,211,10975563,14445,0,1722280092,13011.075266969994,48.89480955000181,53457.09740544001 2024-07-29,19:08:14.000,211,10975578,14725,0,1722280093,13011.014640179994,48.8313673800003,53457.027534240005 2024-07-29,19:08:15.000,211,10975554,14445,0,1722280094,13010.900122909989,48.71153217000392,53457.04849560001 2024-07-29,19:08:16.000,211,10975615,14485,0,1722280095,13010.819287189988,48.54235305000475,53457.01356 2024-07-29,19:08:17.000,211,10975534,14725,0,1722280096,13010.644143129997,48.387272190004296,53457.027534240005 2024-07-29,19:08:18.000,211,10975580,14405,0,1722280097,13010.549834789992,48.24628959000256,53456.90176608001 2024-07-29,19:08:19.000,211,10975588,14485,0,1722280098,13010.475735380001,48.07006134000403,53456.93670168 2024-07-29,19:08:20.000,211,10975507,14285,0,1722280099,13010.428581209992,47.929078740002296,53456.88080472001 2024-07-29,19:08:21.000,211,10975586,14445,0,1722280100,13010.361218109996,47.90088222000486,53456.8738176 2024-07-29,19:08:22.000,211,10975541,14565,0,1722280101,13010.287118699991,47.85858744000143,53456.838882000004 2024-07-29,19:08:23.000,211,10975583,14605,0,1722280102,13010.239964529996,47.83744005000335,53456.84586912 2024-07-29,19:08:24.000,211,10975560,14405,0,1722280103,13010.239964529996,47.82334179000463,53456.810933520006 2024-07-29,19:08:25.000,211,10975534,14605,0,1722280104,13010.20628297999,47.86563657000079,53456.77599792 2024-07-29,19:08:26.000,211,10975647,14725,0,1722280105,13010.20628297999,47.86563657000079,53456.75503656 2024-07-29,19:08:27.000,211,10975551,14845,0,1722280106,13010.199546669995,48.0277665600006,53456.71311384001 2024-07-29,19:08:28.000,211,10975558,14525,0,1722280107,13010.260173459996,48.07711047000339,53456.65022976 2024-07-29,19:08:29.000,211,10975581,14365,0,1722280108,13010.280382389996,48.14760177000426,53456.622281280004 2024-07-29,19:08:30.000,211,10975560,14605,0,1722280109,13010.367954419991,48.25333872000192,53456.63625552001 2024-07-29,19:08:31.000,211,10975563,14605,0,1722280110,13010.394899660001,48.32383002000279,53456.60830704 2024-07-29,19:08:32.000,211,10975555,14765,0,1722280111,13010.421844899996,48.41546871000173,53456.65721688 2024-07-29,19:08:33.000,211,10975589,14125,0,1722280112,13010.401635969996,48.535303919998114,53456.622281280004 2024-07-29,19:08:34.000,211,10975562,14685,0,1722280113,13010.421844899996,48.56350044000283,53456.6292684 2024-07-29,19:08:35.000,211,10975568,14405,0,1722280114,13010.394899660001,48.56350044000283,53456.60830704 2024-07-29,19:08:36.000,211,10975593,14725,0,1722280115,13010.300591319996,48.528254789998755,53456.53144872 2024-07-29,19:08:37.000,211,10975533,14405,0,1722280116,13010.300591319996,48.47891088000324,53456.5593972 2024-07-29,19:08:38.000,211,10975555,14565,0,1722280117,13010.21301929,48.394321320003655,53456.60131992 2024-07-29,19:08:39.000,211,10975550,14605,0,1722280118,13010.23322822,48.20399480999913,53456.60830704 2024-07-29,19:08:40.000,211,10975666,14685,0,1722280119,13010.19281036,48.07711047000339,53456.573371440005 2024-07-29,19:08:41.000,211,10975587,14645,0,1722280120,13010.138919879995,47.91498048000358,53456.53144872 2024-07-29,19:08:42.000,211,10975633,14605,0,1722280121,13010.078293089995,47.79514526999992,53456.51048736 2024-07-29,19:08:43.000,211,10975554,14365,0,1722280122,13010.037875229995,47.717604839999694,53456.489526 2024-07-29,19:08:44.000,211,10975573,14565,0,1722280123,13009.997457369995,47.6823591900029,53456.489526 2024-07-29,19:08:45.000,211,10975562,14365,0,1722280124,13009.97051213,47.73875222999777,53456.454590400004 2024-07-29,19:08:46.000,211,10975573,14725,0,1722280125,13009.9503032,47.80219439999928,53456.46856464001 2024-07-29,19:08:47.000,211,10975651,14325,0,1722280126,13009.916621649994,47.90088222000486,53456.46157752 2024-07-29,19:08:48.000,211,10975578,14485,0,1722280127,13009.936830579994,48.07006134000403,53456.46856464001 2024-07-29,19:08:49.000,211,10975539,14645,0,1722280128,13010.00419367999,48.175798290001694,53456.454590400004 2024-07-29,19:08:50.000,211,10975588,14685,0,1722280129,13010.05134785,48.26038785000128,53456.43362904 2024-07-29,19:08:51.000,211,10975621,14485,0,1722280130,13010.11197464,48.337928280001506,53456.39170632 2024-07-29,19:08:52.000,211,10975596,14525,0,1722280131,13010.18607404999,48.3731739299983,53456.44760328001 2024-07-29,19:08:53.000,211,10975606,14205,0,1722280132,13010.24670083999,48.344977410000865,53456.454590400004 2024-07-29,19:08:54.000,211,10975546,14525,0,1722280133,13010.280382389996,48.30268263000471,53456.39869344001 2024-07-29,19:08:55.000,211,10975598,14685,0,1722280134,13010.31406394,48.21104393999849,53456.34978360001 2024-07-29,19:08:56.000,211,10975601,14445,0,1722280135,13010.300591319996,48.09825786000147,53456.36375784 2024-07-29,19:08:57.000,211,10975594,14365,0,1722280136,13010.280382389996,47.97842264999781,53456.34279648 2024-07-29,19:08:58.000,211,10975579,14605,0,1722280137,13010.21301929,47.83039092000399,53456.3847192 2024-07-29,19:08:59.000,211,10975563,14485,0,1722280138,13010.159128809995,47.752850490003766,53456.41266768 2024-07-29,19:09:00.000,211,10975652,14365,0,1722280139,13010.058084159995,47.69645745000162,53456.37074496 2024-07-29,19:09:01.000,211,10975594,14685,0,1722280140,13009.99072106,47.62596615000075,53456.32183512 2024-07-29,19:09:02.000,211,10975590,14565,0,1722280141,13009.88294009999,47.66121180000482,53456.307860880006 2024-07-29,19:09:03.000,211,10975545,14645,0,1722280142,13009.808840689999,47.72465396999905,53456.33580936 2024-07-29,19:09:04.000,211,10975547,14605,0,1722280143,13009.754950209994,47.85858744000143,53456.314848 2024-07-29,19:09:05.000,211,10975620,14645,0,1722280144,13009.754950209994,47.97137351999845,53456.37773208001 2024-07-29,19:09:06.000,211,10975606,14765,0,1722280145,13009.775159139994,48.09825786000147,53456.3847192 2024-07-29,19:09:07.000,211,10975607,14485,0,1722280146,13009.775159139994,48.25333872000192,53456.39170632 2024-07-29,19:09:08.000,211,10975581,14525,0,1722280147,13009.829049619999,48.42956697000045,53456.43362904 2024-07-29,19:09:09.000,211,10975574,14525,0,1722280148,13009.849258549999,48.54940218000411,53456.51048736 2024-07-29,19:09:10.000,211,10975656,14445,0,1722280149,13009.869467479999,48.71858130000328,53456.49651312001 2024-07-29,19:09:11.000,211,10975602,14645,0,1722280150,13009.94356688999,48.796121730003506,53456.51747448001 2024-07-29,19:09:12.000,211,10975606,14565,0,1722280151,13010.037875229995,48.85956389999774,53456.524461600005 2024-07-29,19:09:13.000,211,10975607,14565,0,1722280152,13010.06482046999,48.84546563999902,53456.53144872 2024-07-29,19:09:14.000,211,10975567,14485,0,1722280153,13010.11197464,48.803170860002865,53456.51747448001 2024-07-29,19:09:15.000,211,10975578,14405,0,1722280154,13010.14565618999,48.71858130000328,53456.46157752 2024-07-29,19:09:16.000,211,10975574,14245,0,1722280155,13010.1523925,48.59169696000026,53456.41266768 2024-07-29,19:09:17.000,211,10975561,14325,0,1722280156,13010.159128809995,48.50005827000132,53456.39869344001 2024-07-29,19:09:18.000,211,10975603,14765,0,1722280157,13010.179337739995,48.352026540000224,53456.39170632 2024-07-29,19:09:19.000,211,10975565,14645,0,1722280158,13010.118710949995,48.25333872000192,53456.36375784 2024-07-29,19:09:20.000,211,10975628,14565,0,1722280159,13010.14565618999,48.161700030002976,53456.356770720005 2024-07-29,19:09:21.000,211,10975556,14485,0,1722280160,13010.10523832999,48.04186481999932,53456.39170632 2024-07-29,19:09:22.000,211,10975560,14565,0,1722280161,13010.04461153999,47.999570040003164,53456.34978360001 2024-07-29,19:09:23.000,211,10975635,14565,0,1722280162,13010.09176571,47.943177000001015,53456.32183512 2024-07-29,19:09:24.000,211,10975525,14365,0,1722280163,13010.037875229995,47.886783959998866,53456.34279648 2024-07-29,19:09:25.000,211,10975610,14565,0,1722280164,13010.03113892,47.83744005000335,53456.33580936 2024-07-29,19:09:26.000,211,10975576,14285,0,1722280165,13009.997457369995,47.85153831000207,53456.32183512 2024-07-29,19:09:27.000,211,10975527,14205,0,1722280166,13009.957039509995,47.86563657000079,53456.314848 2024-07-29,19:09:28.000,211,10975619,14325,0,1722280167,13009.97051213,47.91498048000358,53456.22401544 2024-07-29,19:09:29.000,211,10975561,14325,0,1722280168,13009.98398474999,47.992520910003805,53456.307860880006 2024-07-29,19:09:30.000,211,10975624,14365,0,1722280169,13009.977248439995,48.07711047000339,53456.23100256001 2024-07-29,19:09:31.000,211,10975598,14645,0,1722280170,13009.99072106,48.27448611,53456.19606696 2024-07-29,19:09:32.000,211,10975612,14285,0,1722280171,13010.01092999,48.42956697000045,53456.23100256001 2024-07-29,19:09:33.000,211,10975632,14365,0,1722280172,13010.058084159995,48.55645131000347,53456.23100256001 2024-07-29,19:09:34.000,211,10975561,14285,0,1722280173,13010.078293089995,48.73972869000136,53456.21004120001 2024-07-29,19:09:35.000,211,10975603,14325,0,1722280174,13010.13218357,48.88776042000245,53456.15414424 2024-07-29,19:09:36.000,211,10975556,14445,0,1722280175,13010.19281036,49.00054649999947,53456.18209272001 2024-07-29,19:09:37.000,211,10975552,14605,0,1722280176,13010.18607404999,49.11333258000377,53456.18209272001 2024-07-29,19:09:38.000,211,10975611,14365,0,1722280177,13010.13218357,49.13447997000185,53456.189079840005 2024-07-29,19:09:39.000,211,10975575,14205,0,1722280178,13010.08502939999,49.219069530001434,53456.21004120001 2024-07-29,19:09:40.000,211,10975598,14285,0,1722280179,13010.03113892,49.27546257000358,53456.23100256001 2024-07-29,19:09:41.000,211,10975575,14365,0,1722280180,13009.94356688999,49.30365909000102,53456.1751056 2024-07-29,19:09:42.000,211,10975643,14285,0,1722280181,13009.84252223999,49.2895608300023,53456.22401544 2024-07-29,19:09:43.000,211,10975621,14365,0,1722280182,13009.775159139994,49.27546257000358,53456.18209272001 2024-07-29,19:09:44.000,211,10975605,14205,0,1722280183,13009.761686519989,49.3248064799991,53456.11222152001 2024-07-29,19:09:45.000,211,10975583,14645,0,1722280184,13009.728004969998,49.29660996000166,53456.15414424 2024-07-29,19:09:46.000,211,10975623,14525,0,1722280185,13009.694323419993,49.23316779000015,53456.09126016001 2024-07-29,19:09:47.000,211,10975627,14565,0,1722280186,13009.653905559993,49.268413440004224,53456.070298800005 2024-07-29,19:09:48.000,211,10975616,14325,0,1722280187,13009.640432939988,49.176774749998,53456.140170000006 2024-07-29,19:09:49.000,211,10975586,14565,0,1722280188,13009.667378179998,49.155627359999926,53456.13318288001 2024-07-29,19:09:50.000,211,10975547,14725,0,1722280189,13009.660641869988,49.042841280002904,53456.05632456 2024-07-29,19:09:51.000,211,10975600,14485,0,1722280190,13009.728004969998,48.979399110001395,53456.01440184001 2024-07-29,19:09:52.000,211,10975582,14405,0,1722280191,13009.82231330999,48.85956389999774,53456.04235032001 2024-07-29,19:09:53.000,211,10975557,14645,0,1722280192,13009.88294009999,48.753826950000075,53455.98645336 2024-07-29,19:09:54.000,211,10975635,14565,0,1722280193,13009.977248439995,48.6198934799977,53456.02837608 2024-07-29,19:09:55.000,211,10975595,14605,0,1722280194,13010.04461153999,48.49300914000196,53455.97946624 2024-07-29,19:09:56.000,211,10975628,14445,0,1722280195,13010.09176571,48.3731739299983,53456.00741472 2024-07-29,19:09:57.000,211,10975543,14485,0,1722280196,13010.20628297999,48.24628959000256,53455.99344048001 2024-07-29,19:09:58.000,211,10975581,14725,0,1722280197,13010.22649190999,48.09825786000147,53455.96549200001 2024-07-29,19:09:59.000,211,10975627,14365,0,1722280198,13010.24670083999,48.05596307999804,53455.89562080001 2024-07-29,19:10:00.000,211,10975530,14485,0,1722280199,13010.29385501,48.00661917000252,53455.9305564 2024-07-29,19:10:01.000,211,10975583,14365,0,1722280200,13010.300591319996,47.97842264999781,53455.9305564 2024-07-29,19:10:02.000,211,10975585,14805,0,1722280201,13010.280382389996,47.95727525999973,53455.9305564 2024-07-29,19:10:03.000,211,10975543,14885,0,1722280202,13010.33427287,47.985471780004445,53455.89562080001 2024-07-29,19:10:04.000,211,10975530,14365,0,1722280203,13010.280382389996,48.03481568999996,53455.87465944001 2024-07-29,19:10:05.000,211,10975605,14565,0,1722280204,13010.22649190999,48.07006134000403,53455.88164656 2024-07-29,19:10:06.000,211,10975578,14885,0,1722280205,13010.159128809995,48.126454379998904,53455.90959504 2024-07-29,19:10:07.000,211,10975618,14325,0,1722280206,13010.118710949995,48.175798290001694,53455.902607920005 2024-07-29,19:10:08.000,211,10975560,14525,0,1722280207,13009.98398474999,48.28153523999936,53455.853698080005 2024-07-29,19:10:09.000,211,10975582,14765,0,1722280208,13009.889676409999,48.30268263000471,53455.81876248 2024-07-29,19:10:10.000,211,10975578,14405,0,1722280209,13009.707796039998,48.387272190004296,53455.783826880004 2024-07-29,19:10:11.000,211,10975528,14445,0,1722280210,13009.640432939988,48.45776348999789,53455.76985264 2024-07-29,19:10:12.000,211,10975611,14525,0,1722280211,13009.559597220003,48.47186175000388,53455.86767232 2024-07-29,19:10:13.000,211,10975645,14565,0,1722280212,13009.525915669998,48.528254789998755,53455.86767232 2024-07-29,19:10:14.000,211,10975661,14685,0,1722280213,13009.472025189993,48.626942610004335,53455.92356928001 2024-07-29,19:10:15.000,211,10975550,14845,0,1722280214,13009.492234119993,48.71153217000392,53455.88863368 2024-07-29,19:10:16.000,211,10975596,14365,0,1722280215,13009.532651979993,48.796121730003506,53455.88164656 2024-07-29,19:10:17.000,211,10975614,14485,0,1722280216,13009.573069839993,48.89480955000181,53455.89562080001 2024-07-29,19:10:18.000,211,10975610,14605,0,1722280217,13009.680850799989,48.979399110001395,53455.87465944001 2024-07-29,19:10:19.000,211,10975632,14605,0,1722280218,13009.808840689999,49.04989041000226,53455.88863368 2024-07-29,19:10:20.000,211,10975588,14645,0,1722280219,13009.88294009999,49.14152910000121,53455.88164656 2024-07-29,19:10:21.000,211,10975631,14645,0,1722280220,13009.916621649994,49.14152910000121,53455.86767232 2024-07-29,19:10:22.000,211,10975608,14685,0,1722280221,13009.916621649994,49.190873010004,53455.88863368 2024-07-29,19:10:23.000,211,10975615,14525,0,1722280222,13009.889676409999,49.25431517999823,53455.81876248 2024-07-29,19:10:24.000,211,10975585,14645,0,1722280223,13009.896412719994,49.22611866000079,53455.81876248 2024-07-29,19:10:25.000,211,10975663,14645,0,1722280224,13009.829049619999,49.212020400002075,53455.86767232 2024-07-29,19:10:26.000,211,10975600,14565,0,1722280225,13009.82231330999,49.169725619998644,53455.83972384 2024-07-29,19:10:27.000,211,10975599,14565,0,1722280226,13009.728004969998,49.155627359999926,53455.783826880004 2024-07-29,19:10:28.000,211,10975620,14405,0,1722280227,13009.660641869988,49.12743084000249,53455.77683976001 2024-07-29,19:10:29.000,211,10975604,14445,0,1722280228,13009.620224009988,49.042841280002904,53455.83273672 2024-07-29,19:10:30.000,211,10975558,14605,0,1722280229,13009.573069839993,48.986448240000755,53455.79780112001 2024-07-29,19:10:31.000,211,10975610,14525,0,1722280230,13009.566333529998,48.937104329997965,53455.69299432 2024-07-29,19:10:32.000,211,10975534,14765,0,1722280231,13009.566333529998,48.86661303000437,53455.748891279996 2024-07-29,19:10:33.000,211,10975565,14645,0,1722280232,13009.498970430002,48.8313673800003,53455.69998144 2024-07-29,19:10:34.000,211,10975655,14765,0,1722280233,13009.512443049993,48.78907260000415,53455.72792992001 2024-07-29,19:10:35.000,211,10975555,14565,0,1722280234,13009.465288879997,48.72563043000264,53455.75587840001 2024-07-29,19:10:36.000,211,10975636,14605,0,1722280235,13009.458552570002,48.66923739000049,53455.783826880004 2024-07-29,19:10:37.000,211,10975600,14485,0,1722280236,13009.498970430002,48.584647830000904,53455.734917040005 2024-07-29,19:10:38.000,211,10975597,14565,0,1722280237,13009.552860909993,48.46481262000452,53455.71395568 2024-07-29,19:10:39.000,211,10975557,14605,0,1722280238,13009.552860909993,48.359075669999584,53455.77683976001 2024-07-29,19:10:40.000,211,10975588,14445,0,1722280239,13009.613487699993,48.27448611,53455.790814 2024-07-29,19:10:41.000,211,10975613,14485,0,1722280240,13009.626960319998,48.126454379998904,53455.75587840001 2024-07-29,19:10:42.000,211,10975617,14605,0,1722280241,13009.674114489993,48.04186481999932,53455.79780112001 2024-07-29,19:10:43.000,211,10975574,14485,0,1722280242,13009.734741279994,47.985471780004445,53455.75587840001 2024-07-29,19:10:44.000,211,10975566,14645,0,1722280243,13009.815576999994,47.97842264999781,53455.76985264 2024-07-29,19:10:45.000,211,10975596,14605,0,1722280244,13009.869467479999,47.96432438999909,53455.790814 2024-07-29,19:10:46.000,211,10975640,14325,0,1722280245,13009.957039509995,48.00661917000252,53455.74190416 2024-07-29,19:10:47.000,211,10975648,14565,0,1722280246,13010.06482046999,48.08415960000275,53455.71395568 2024-07-29,19:10:48.000,211,10975580,14605,0,1722280247,13010.199546669995,48.21809306999785,53455.72792992001 2024-07-29,19:10:49.000,211,10975585,14605,0,1722280248,13010.320800249996,48.359075669999584,53455.71395568 2024-07-29,19:10:50.000,211,10975575,14525,0,1722280249,13010.388163349991,48.528254789998755,53455.783826880004 2024-07-29,19:10:51.000,211,10975638,14405,0,1722280250,13010.435317520001,48.64104087000305,53455.76985264 2024-07-29,19:10:52.000,211,10975639,14405,0,1722280251,13010.442053829996,48.77497433999815,53455.734917040005 2024-07-29,19:10:53.000,211,10975610,14605,0,1722280252,13010.388163349991,48.82431825000094,53455.804788240006 2024-07-29,19:10:54.000,211,10975551,14565,0,1722280253,13010.347745489991,48.90185868000117,53455.81177536 2024-07-29,19:10:55.000,211,10975582,14645,0,1722280254,13010.239964529996,48.930055199998606,53455.83972384 2024-07-29,19:10:56.000,211,10975638,14445,0,1722280255,13010.1523925,49.00759562999883,53455.82574960001 2024-07-29,19:10:57.000,211,10975636,14485,0,1722280256,13010.058084159995,49.021693890004826,53455.83273672 2024-07-29,19:10:58.000,211,10975616,14725,0,1722280257,13009.94356688999,49.07103780000034,53455.81177536 2024-07-29,19:10:59.000,211,10975556,14645,0,1722280258,13009.889676409999,49.028743020004185,53455.853698080005 2024-07-29,19:11:00.000,211,10975609,14325,0,1722280259,13009.829049619999,49.01464475999819,53455.84671096001 2024-07-29,19:11:01.000,211,10975576,14725,0,1722280260,13009.795368069994,49.028743020004185,53455.82574960001 2024-07-29,19:11:02.000,211,10975587,14685,0,1722280261,13009.835785929994,48.979399110001395,53455.83273672 2024-07-29,19:11:03.000,211,10975610,14765,0,1722280262,13009.876203789994,48.95120259000396,53455.79780112001 2024-07-29,19:11:04.000,211,10975598,14525,0,1722280263,13009.889676409999,48.89480955000181,53455.790814 2024-07-29,19:11:05.000,211,10975609,14365,0,1722280264,13009.889676409999,48.85956389999774,53455.790814 2024-07-29,19:11:06.000,211,10975620,14365,0,1722280265,13009.90314902999,48.796121730003506,53455.75587840001 2024-07-29,19:11:07.000,211,10975585,14805,0,1722280266,13009.889676409999,48.760876079999434,53455.748891279996 2024-07-29,19:11:08.000,211,10975591,14445,0,1722280267,13009.88294009999,48.753826950000075,53455.72792992001 2024-07-29,19:11:09.000,211,10975630,14485,0,1722280268,13009.829049619999,48.71153217000392,53455.76286552 2024-07-29,19:11:10.000,211,10975616,14285,0,1722280269,13009.775159139994,48.626942610004335,53455.71395568 2024-07-29,19:11:11.000,211,10975598,14405,0,1722280270,13009.694323419993,48.626942610004335,53455.65805872001 2024-07-29,19:11:12.000,211,10975580,14485,0,1722280271,13009.660641869988,48.584647830000904,53455.62312312 2024-07-29,19:11:13.000,211,10975573,14485,0,1722280272,13009.640432939988,48.4859600100026,53455.67203296 2024-07-29,19:11:14.000,211,10975612,14565,0,1722280273,13009.640432939988,48.46481262000452,53455.62312312 2024-07-29,19:11:15.000,211,10975684,14805,0,1722280274,13009.620224009988,48.359075669999584,53455.62312312 2024-07-29,19:11:16.000,211,10975597,14445,0,1722280275,13009.667378179998,48.26743698000064,53455.59517464 2024-07-29,19:11:17.000,211,10975660,14845,0,1722280276,13009.660641869988,48.168749160002335,53455.5462648 2024-07-29,19:11:18.000,211,10975586,14845,0,1722280277,13009.721268659989,48.119405249999545,53455.52530344 2024-07-29,19:11:19.000,211,10975623,14445,0,1722280278,13009.748213899999,48.07711047000339,53455.53927768001 2024-07-29,19:11:20.000,211,10975613,14205,0,1722280279,13009.788631759999,48.00661917000252,53455.56023904001 2024-07-29,19:11:21.000,211,10975652,14685,0,1722280280,13009.795368069994,47.992520910003805,53455.581200399996 2024-07-29,19:11:22.000,211,10975622,14445,0,1722280281,13009.84252223999,48.03481568999996,53455.60216176 2024-07-29,19:11:23.000,211,10975637,14885,0,1722280282,13009.869467479999,48.05596307999804,53455.59517464 2024-07-29,19:11:24.000,211,10975609,14805,0,1722280283,13009.90314902999,48.112356120000186,53455.567226160005 2024-07-29,19:11:25.000,211,10975617,14525,0,1722280284,13009.94356688999,48.21104393999849,53455.616136000004 2024-07-29,19:11:26.000,211,10975658,14485,0,1722280285,13010.03113892,48.337928280001506,53455.63011024001 2024-07-29,19:11:27.000,211,10975638,14405,0,1722280286,13010.10523832999,48.36612479999894,53455.64408448 2024-07-29,19:11:28.000,211,10975611,14285,0,1722280287,13010.159128809995,48.528254789998755,53455.6510716 2024-07-29,19:11:29.000,211,10975619,14365,0,1722280288,13010.20628297999,48.67628651999985,53455.66504584 2024-07-29,19:11:30.000,211,10975611,14285,0,1722280289,13010.300591319996,48.810219990002224,53455.71395568 2024-07-29,19:11:31.000,211,10975634,14205,0,1722280290,13010.341009179996,48.95120259000396,53455.69998144 2024-07-29,19:11:32.000,211,10975618,14485,0,1722280291,13010.381427039996,49.09218518999842,53455.76985264 2024-07-29,19:11:33.000,211,10975568,14165,0,1722280292,13010.448790139992,49.25431517999823,53455.7209428 2024-07-29,19:11:34.000,211,10975575,14125,0,1722280293,13010.428581209992,49.36710126000253,53455.734917040005 2024-07-29,19:11:35.000,211,10975662,14565,0,1722280294,13010.442053829996,49.430543430004036,53455.77683976001 2024-07-29,19:11:36.000,211,10975620,14445,0,1722280295,13010.415108590001,49.50808386000426,53455.79780112001 2024-07-29,19:11:37.000,211,10975601,14525,0,1722280296,13010.320800249996,49.48693646999891,53455.76985264 2024-07-29,19:11:38.000,211,10975621,14285,0,1722280297,13010.219755599996,49.437592560003395,53455.81177536 2024-07-29,19:11:39.000,211,10975550,14525,0,1722280298,13010.138919879995,49.388248650000605,53455.734917040005 2024-07-29,19:11:40.000,211,10975619,14365,0,1722280299,13010.04461153999,49.3248064799991,53455.75587840001 2024-07-29,19:11:41.000,211,10975618,14565,0,1722280300,13009.957039509995,49.190873010004,53455.66504584 2024-07-29,19:11:42.000,211,10975626,14645,0,1722280301,13009.98398474999,49.09923431999778,53455.70696856001 2024-07-29,19:11:43.000,211,10975567,14565,0,1722280302,13009.977248439995,48.95825172000332,53455.66504584 2024-07-29,19:11:44.000,211,10975644,14565,0,1722280303,13009.98398474999,48.85251476999838,53455.70696856001 2024-07-29,19:11:45.000,211,10975635,14365,0,1722280304,13010.07155678,48.77497433999815,53455.65805872001 2024-07-29,19:11:46.000,211,10975578,14365,0,1722280305,13010.159128809995,48.64809000000241,53455.63011024001 2024-07-29,19:11:47.000,211,10975527,14605,0,1722280306,13010.24670083999,48.59169696000026,53455.63011024001 2024-07-29,19:11:48.000,211,10975610,14365,0,1722280307,13010.320800249996,48.521205659999396,53455.60914888001 2024-07-29,19:11:49.000,211,10975540,14645,0,1722280308,13010.354481800001,48.45776348999789,53455.53927768001 2024-07-29,19:11:50.000,211,10975627,14405,0,1722280309,13010.374690730001,48.47891088000324,53455.59517464 2024-07-29,19:11:51.000,211,10975616,14485,0,1722280310,13010.374690730001,48.47186175000388,53455.46241936001 2024-07-29,19:11:52.000,211,10975577,14445,0,1722280311,13010.381427039996,48.45071435999853,53455.50434208 2024-07-29,19:11:53.000,211,10975543,14525,0,1722280312,13010.354481800001,48.47186175000388,53455.50434208 2024-07-29,19:11:54.000,211,10975585,14485,0,1722280313,13010.327536559991,48.47186175000388,53455.48338072 2024-07-29,19:11:55.000,211,10975551,14245,0,1722280314,13010.327536559991,48.51415653000004,53455.44145800001 2024-07-29,19:11:56.000,211,10975624,14645,0,1722280315,13010.31406394,48.584647830000904,53455.45543224 2024-07-29,19:11:57.000,211,10975569,14565,0,1722280316,13010.381427039996,48.67628651999985,53455.46241936001 2024-07-29,19:11:58.000,211,10975594,14285,0,1722280317,13010.415108590001,48.73972869000136,53455.48338072 2024-07-29,19:11:59.000,211,10975548,14525,0,1722280318,13010.475735380001,48.82431825000094,53455.448445120004 2024-07-29,19:12:00.000,211,10975611,14565,0,1722280319,13010.563307409997,48.930055199998606,53455.42748376 2024-07-29,19:12:01.000,211,10975618,14485,0,1722280320,13010.657615750002,48.993497370000114,53455.42049664001 2024-07-29,19:12:02.000,211,10975605,14565,0,1722280321,13010.738451470002,49.0780869299997,53455.4763936 2024-07-29,19:12:03.000,211,10975624,14685,0,1722280322,13010.772133019993,49.09923431999778,53455.48338072 2024-07-29,19:12:04.000,211,10975617,14405,0,1722280323,13010.772133019993,49.06398867000098,53455.56023904001 2024-07-29,19:12:05.000,211,10975621,14525,0,1722280324,13010.731715159993,49.00054649999947,53455.581200399996 2024-07-29,19:12:06.000,211,10975630,14405,0,1722280325,13010.704769919997,48.972349980002036,53455.59517464 2024-07-29,19:12:07.000,211,10975611,14565,0,1722280326,13010.623934199997,48.88071129000309,53455.637097360006 2024-07-29,19:12:08.000,211,10975642,14365,0,1722280327,13010.549834789992,48.796121730003506,53455.67902008001 2024-07-29,19:12:09.000,211,10975603,14325,0,1722280328,13010.495944310002,48.68333564999921,53455.63011024001 2024-07-29,19:12:10.000,211,10975619,14445,0,1722280329,13010.435317520001,48.66218826000113,53455.64408448 2024-07-29,19:12:11.000,211,10975610,14525,0,1722280330,13010.367954419991,48.584647830000904,53455.66504584 2024-07-29,19:12:12.000,211,10975580,14285,0,1722280331,13010.280382389996,48.59874608999962,53455.70696856001 2024-07-29,19:12:13.000,211,10975555,14365,0,1722280332,13010.23322822,48.584647830000904,53455.60914888001 2024-07-29,19:12:14.000,211,10975575,14525,0,1722280333,13010.19281036,48.64104087000305,53455.64408448 2024-07-29,19:12:15.000,211,10975574,14445,0,1722280334,13010.17260143,48.746777820000716,53455.637097360006 2024-07-29,19:12:16.000,211,10975601,14525,0,1722280335,13010.199546669995,48.753826950000075,53455.57421328 2024-07-29,19:12:17.000,211,10975563,14325,0,1722280336,13010.23322822,48.82431825000094,53455.60914888001 2024-07-29,19:12:18.000,211,10975552,14445,0,1722280337,13010.219755599996,48.87366216000373,53455.518316320005 2024-07-29,19:12:19.000,211,10975575,14685,0,1722280338,13010.300591319996,48.923006069999246,53455.5462648 2024-07-29,19:12:20.000,211,10975594,14325,0,1722280339,13010.381427039996,48.937104329997965,53455.49735496 2024-07-29,19:12:21.000,211,10975588,14765,0,1722280340,13010.516153240002,48.930055199998606,53455.518316320005 2024-07-29,19:12:22.000,211,10975568,14565,0,1722280341,13010.576780030002,48.993497370000114,53455.44145800001 2024-07-29,19:12:23.000,211,10975592,14365,0,1722280342,13010.724978849998,48.95825172000332,53455.4763936 2024-07-29,19:12:24.000,211,10975596,14725,0,1722280343,13010.873177669993,48.95825172000332,53455.42748376 2024-07-29,19:12:25.000,211,10975526,14485,0,1722280344,13010.980958629989,48.90890781000053,53455.413509519996 2024-07-29,19:12:26.000,211,10975604,14405,0,1722280345,13011.12242113999,48.993497370000114,53455.44145800001 2024-07-29,19:12:27.000,211,10975546,14405,0,1722280346,13011.26388364999,48.972349980002036,53455.4763936 2024-07-29,19:12:28.000,211,10975580,14565,0,1722280347,13011.337983059995,49.028743020004185,53455.49036784001 2024-07-29,19:12:29.000,211,10975575,14325,0,1722280348,13011.41208247,49.04989041000226,53455.518316320005 2024-07-29,19:12:30.000,211,10975542,14565,0,1722280349,13011.499654499996,49.14152910000121,53455.51132920001 2024-07-29,19:12:31.000,211,10975574,14405,0,1722280350,13011.627644389991,49.212020400002075,53455.46241936001 2024-07-29,19:12:32.000,211,10975591,14085,0,1722280351,13011.695007490001,49.268413440004224,53455.64408448 2024-07-29,19:12:33.000,211,10975576,13965,0,1722280352,13011.674798560001,49.31070822000038,53455.63011024001 2024-07-29,19:12:34.000,211,10975560,14045,0,1722280353,13011.647853319992,49.34595387000445,53455.7209428 2024-07-29,19:12:35.000,211,10975550,14005,0,1722280354,13011.55354498,49.338904739997815,53455.71395568 2024-07-29,19:12:36.000,211,10975633,13925,0,1722280355,13011.49291819,49.28251170000294,53455.76286552 2024-07-29,19:12:37.000,211,10975594,13965,0,1722280356,13011.39187354,49.22611866000079,53455.81177536 2024-07-29,19:12:38.000,211,10975610,13805,0,1722280357,13011.24367471999,49.13447997000185,53455.81177536 2024-07-29,19:12:39.000,211,10975594,13765,0,1722280358,13011.10221220999,49.00054649999947,53455.82574960001 2024-07-29,19:12:40.000,211,10975555,13725,0,1722280359,13010.947277079998,48.87366216000373,53455.88164656 2024-07-29,19:12:41.000,211,10975597,13885,0,1722280360,13010.839496119988,48.746777820000716,53455.83273672 2024-07-29,19:12:42.000,211,10975598,13765,0,1722280361,13010.731715159993,48.61284434999834,53455.86767232 2024-07-29,19:12:43.000,211,10975578,14005,0,1722280362,13010.664352059997,48.45776348999789,53455.81876248 2024-07-29,19:12:44.000,211,10975653,14045,0,1722280363,13010.644143129997,48.387272190004296,53455.75587840001 2024-07-29,19:12:45.000,211,10975604,14085,0,1722280364,13010.637406820002,48.28153523999936,53455.76286552 2024-07-29,19:12:46.000,211,10975628,14045,0,1722280365,13010.664352059997,48.225142200004484,53455.70696856001 2024-07-29,19:12:47.000,211,10975616,14085,0,1722280366,13010.731715159993,48.175798290001694,53455.686007200005 2024-07-29,19:12:48.000,211,10975617,14085,0,1722280367,13010.812550879993,48.18284742000105,53455.66504584 2024-07-29,19:12:49.000,211,10975576,14245,0,1722280368,13010.893386599993,48.225142200004484,53455.70696856001 2024-07-29,19:12:50.000,211,10975596,14005,0,1722280369,13010.987694939999,48.295633499998075,53455.63011024001 2024-07-29,19:12:51.000,211,10975625,14245,0,1722280370,13011.14936638,48.40841958000237,53455.616136000004 2024-07-29,19:12:52.000,211,10975619,14165,0,1722280371,13011.236938409995,48.54940218000411,53455.58818752001 2024-07-29,19:12:53.000,211,10975572,13965,0,1722280372,13011.358191989995,48.72563043000264,53455.66504584 2024-07-29,19:12:54.000,211,10975599,14245,0,1722280373,13011.418818779995,48.87366216000373,53455.67203296 2024-07-29,19:12:55.000,211,10975590,14325,0,1722280374,13011.519863429996,48.993497370000114,53455.734917040005 2024-07-29,19:12:56.000,211,10975610,13925,0,1722280375,13011.580490219996,49.12743084000249,53455.77683976001 2024-07-29,19:12:57.000,211,10975598,13885,0,1722280376,13011.654589630001,49.22611866000079,53455.81177536 2024-07-29,19:12:58.000,211,10975601,13885,0,1722280377,13011.688271179992,49.331855609998456,53455.81876248 2024-07-29,19:12:59.000,211,10975560,14165,0,1722280378,13011.668062249992,49.36005213000317,53455.8606852 2024-07-29,19:13:00.000,211,10975595,13725,0,1722280379,13011.641117009996,49.388248650000605,53455.86767232 2024-07-29,19:13:01.000,211,10975598,14085,0,1722280380,13011.647853319992,49.31775734999974,53455.89562080001 2024-07-29,19:13:02.000,211,10975598,13925,0,1722280381,13011.580490219996,49.190873010004,53455.95850488 2024-07-29,19:13:03.000,211,10975543,14085,0,1722280382,13011.51312712,49.028743020004185,53455.98645336 2024-07-29,19:13:04.000,211,10975605,14005,0,1722280383,13011.40534615999,48.760876079999434,53455.98645336 2024-07-29,19:13:05.000,211,10975558,14085,0,1722280384,13011.29082889,48.54235305000475,53455.92356928001 2024-07-29,19:13:06.000,211,10975603,14085,0,1722280385,13011.22346578999,48.30268263000471,53455.92356928001 2024-07-29,19:13:07.000,211,10975602,14125,0,1722280386,13011.10221220999,48.07006134000403,53455.95850488 2024-07-29,19:13:08.000,211,10975587,14045,0,1722280387,13011.007903869999,47.84448918000271,53455.88164656 2024-07-29,19:13:09.000,211,10975576,14125,0,1722280388,13010.947277079998,47.69645745000162,53455.82574960001 2024-07-29,19:13:10.000,211,10975606,14165,0,1722280389,13010.906859219998,47.5695731099986,53455.81876248 2024-07-29,19:13:11.000,211,10975621,13885,0,1722280390,13010.933804459994,47.44973790000222,53455.902607920005 2024-07-29,19:13:12.000,211,10975665,14405,0,1722280391,13010.920331839989,47.41449224999815,53455.86767232 2024-07-29,19:13:13.000,211,10975597,14005,0,1722280392,13010.886650289998,47.42859051000414,53455.804788240006 2024-07-29,19:13:14.000,211,10975589,14245,0,1722280393,13010.873177669993,47.44973790000222,53455.75587840001 2024-07-29,19:13:15.000,211,10975594,13965,0,1722280394,13010.846232429998,47.492032679998374,53455.74190416 2024-07-29,19:13:16.000,211,10975557,13925,0,1722280395,13010.879913979988,47.5695731099986,53455.72792992001 2024-07-29,19:13:17.000,211,10975624,14245,0,1722280396,13010.852968739993,47.66826093000418,53455.7209428 2024-07-29,19:13:18.000,211,10975587,14045,0,1722280397,13010.859705049988,47.759899620003125,53455.748891279996 2024-07-29,19:13:19.000,211,10975581,14085,0,1722280398,13010.799078259988,47.87268570000015,53455.69299432 2024-07-29,19:13:20.000,211,10975566,14125,0,1722280399,13010.785605639998,47.985471780004445,53455.69299432 2024-07-29,19:13:21.000,211,10975581,13925,0,1722280400,13010.738451470002,48.05596307999804,53455.69299432 2024-07-29,19:13:22.000,211,10975635,14005,0,1722280401,13010.677824680002,48.225142200004484,53455.686007200005 2024-07-29,19:13:23.000,211,10975571,14005,0,1722280402,13010.664352059997,48.352026540000224,53455.616136000004 2024-07-29,19:13:24.000,211,10975609,14045,0,1722280403,13010.637406820002,48.45071435999853,53455.63011024001 2024-07-29,19:13:25.000,211,10975588,13925,0,1722280404,13010.556571100002,48.55645131000347,53455.67203296 2024-07-29,19:13:26.000,211,10975623,13685,0,1722280405,13010.563307409997,48.64809000000241,53455.637097360006 2024-07-29,19:13:27.000,211,10975665,14405,0,1722280406,13010.536362170002,48.67628651999985,53455.69998144 2024-07-29,19:13:28.000,211,10975573,14125,0,1722280407,13010.529625859992,48.66218826000113,53455.6510716 2024-07-29,19:13:29.000,211,10975612,14045,0,1722280408,13010.556571100002,48.64104087000305,53455.67203296 2024-07-29,19:13:30.000,211,10975598,13965,0,1722280409,13010.630670509992,48.584647830000904,53455.734917040005 2024-07-29,19:13:31.000,211,10975581,13725,0,1722280410,13010.718242540002,48.45071435999853,53455.69299432 2024-07-29,19:13:32.000,211,10975586,13965,0,1722280411,13010.745187779998,48.31678089000343,53455.67902008001 2024-07-29,19:13:33.000,211,10975592,14045,0,1722280412,13010.826023499998,48.23219133000384,53455.67203296 2024-07-29,19:13:34.000,211,10975616,13845,0,1722280413,13010.893386599993,48.07006134000403,53455.66504584 2024-07-29,19:13:35.000,211,10975613,14045,0,1722280414,13010.940540769989,48.00661917000252,53455.69998144 2024-07-29,19:13:36.000,211,10975611,14005,0,1722280415,13011.06179434999,47.97137351999845,53455.71395568 2024-07-29,19:13:37.000,211,10975599,13925,0,1722280416,13011.10894852,47.91498048000358,53455.748891279996 2024-07-29,19:13:38.000,211,10975639,14085,0,1722280417,13011.16957531,47.91498048000358,53455.77683976001 2024-07-29,19:13:39.000,211,10975640,14245,0,1722280418,13011.16283899999,47.92202961000294,53455.83273672 2024-07-29,19:13:40.000,211,10975614,13965,0,1722280419,13011.095475899994,47.91498048000358,53455.79780112001 2024-07-29,19:13:41.000,211,10975585,14245,0,1722280420,13011.075266969994,47.92202961000294,53455.90959504 2024-07-29,19:13:42.000,211,10975616,13925,0,1722280421,13011.034849109994,47.96432438999909,53455.92356928001 2024-07-29,19:13:43.000,211,10975600,14245,0,1722280422,13010.866441359998,47.90793135000422,53455.92356928001 2024-07-29,19:13:44.000,211,10975670,13885,0,1722280423,13010.711506229993,47.91498048000358,53455.916582159996 2024-07-29,19:13:45.000,211,10975618,14205,0,1722280424,13010.596988960002,47.82334179000463,53455.8606852 2024-07-29,19:13:46.000,211,10975658,14125,0,1722280425,13010.489207999992,47.74580136000441,53455.82574960001 2024-07-29,19:13:47.000,211,10975608,14045,0,1722280426,13010.388163349991,47.72465396999905,53455.81177536 2024-07-29,19:13:48.000,211,10975620,14085,0,1722280427,13010.29385501,47.6823591900029,53455.853698080005 2024-07-29,19:13:49.000,211,10975616,14285,0,1722280428,13010.280382389996,47.6823591900029,53455.783826880004 2024-07-29,19:13:50.000,211,10975654,14205,0,1722280429,13010.25343715,47.69645745000162,53455.783826880004 2024-07-29,19:13:51.000,211,10975631,13925,0,1722280430,13010.27364608,47.759899620003125,53455.77683976001 2024-07-29,19:13:52.000,211,10975653,14165,0,1722280431,13010.300591319996,47.82334179000463,53455.71395568 2024-07-29,19:13:53.000,211,10975637,14165,0,1722280432,13010.408372279991,47.87973482999951,53455.7209428 2024-07-29,19:13:54.000,211,10975621,14405,0,1722280433,13010.502680619997,48.00661917000252,53455.76286552 2024-07-29,19:13:55.000,211,10975635,14245,0,1722280434,13010.623934199997,48.05596307999804,53455.748891279996 2024-07-29,19:13:56.000,211,10975595,14045,0,1722280435,13010.704769919997,48.126454379998904,53455.77683976001 2024-07-29,19:13:57.000,211,10975625,14245,0,1722280436,13010.778869330003,48.20399480999913,53455.77683976001 2024-07-29,19:13:58.000,211,10975639,14045,0,1722280437,13010.812550879993,48.225142200004484,53455.81177536 2024-07-29,19:13:59.000,211,10975620,14045,0,1722280438,13010.846232429998,48.27448611,53455.790814 2024-07-29,19:14:00.000,211,10975644,14365,0,1722280439,13010.906859219998,48.32383002000279,53455.87465944001 2024-07-29,19:14:01.000,211,10975616,14245,0,1722280440,13010.879913979988,48.42956697000045,53455.783826880004 2024-07-29,19:14:02.000,211,10975624,14045,0,1722280441,13010.873177669993,48.47891088000324,53455.86767232 2024-07-29,19:14:03.000,211,10975644,13965,0,1722280442,13010.839496119988,48.521205659999396,53455.92356928001 2024-07-29,19:14:04.000,211,10975623,14405,0,1722280443,13010.805814569998,48.61284434999834,53455.951517760004 2024-07-29,19:14:05.000,211,10975658,13965,0,1722280444,13010.819287189988,48.66923739000049,53455.94453064001 2024-07-29,19:14:06.000,211,10975639,14165,0,1722280445,13010.724978849998,48.697433909997926,53455.9305564 2024-07-29,19:14:07.000,211,10975614,13885,0,1722280446,13010.657615750002,48.71858130000328,53455.972479120006 2024-07-29,19:14:08.000,211,10975637,14125,0,1722280447,13010.637406820002,48.64809000000241,53455.97946624 2024-07-29,19:14:09.000,211,10975645,14085,0,1722280448,13010.603725269997,48.570549570002186,53455.916582159996 2024-07-29,19:14:10.000,211,10975639,14005,0,1722280449,13010.516153240002,48.45776348999789,53455.88863368 2024-07-29,19:14:11.000,211,10975535,13925,0,1722280450,13010.408372279991,48.25333872000192,53455.82574960001 2024-07-29,19:14:12.000,211,10975571,13965,0,1722280451,13010.354481800001,48.09825786000147,53455.84671096001 2024-07-29,19:14:13.000,211,10975594,13885,0,1722280452,13010.280382389996,47.91498048000358,53455.83273672 2024-07-29,19:14:14.000,211,10975628,13965,0,1722280453,13010.19281036,47.759899620003125,53455.77683976001 2024-07-29,19:14:15.000,211,10975625,13845,0,1722280454,13010.138919879995,47.63301528000011,53455.75587840001 2024-07-29,19:14:16.000,211,10975570,13965,0,1722280455,13010.16586511999,47.59776963000331,53455.74190416 2024-07-29,19:14:17.000,211,10975613,14005,0,1722280456,13010.17260143,47.62596615000075,53455.67902008001 2024-07-29,19:14:18.000,211,10975637,14245,0,1722280457,13010.219755599996,47.64711353999883,53455.67203296 2024-07-29,19:14:19.000,211,10975601,14205,0,1722280458,13010.33427287,47.752850490003766,53455.6510716 2024-07-29,19:14:20.000,211,10975601,14325,0,1722280459,13010.394899660001,47.91498048000358,53455.67203296 2024-07-29,19:14:21.000,211,10975660,14245,0,1722280460,13010.495944310002,48.04186481999932,53455.70696856001 2024-07-29,19:14:22.000,211,10975595,14045,0,1722280461,13010.556571100002,48.175798290001694,53455.60216176 2024-07-29,19:14:23.000,211,10975644,14165,0,1722280462,13010.644143129997,48.26038785000128,53455.65805872001 2024-07-29,19:14:24.000,211,10975637,14165,0,1722280463,13010.684560989997,48.359075669999584,53455.66504584 2024-07-29,19:14:25.000,211,10975611,14045,0,1722280464,13010.731715159993,48.42251784000109,53455.66504584 2024-07-29,19:14:26.000,211,10975625,13885,0,1722280465,13010.778869330003,48.387272190004296,53455.66504584 2024-07-29,19:14:27.000,211,10975613,14165,0,1722280466,13010.785605639998,48.359075669999584,53455.57421328 2024-07-29,19:14:28.000,211,10975643,13885,0,1722280467,13010.778869330003,48.33087915000215,53455.71395568 2024-07-29,19:14:29.000,211,10975642,14045,0,1722280468,13010.664352059997,48.20399480999913,53455.70696856001 2024-07-29,19:14:30.000,211,10975641,14045,0,1722280469,13010.610461579992,48.07711047000339,53455.734917040005 2024-07-29,19:14:31.000,211,10975602,14085,0,1722280470,13010.509416929992,47.91498048000358,53455.69998144 2024-07-29,19:14:32.000,211,10975610,13965,0,1722280471,13010.468999069992,47.77399788000184,53455.67902008001 2024-07-29,19:14:33.000,211,10975620,14245,0,1722280472,13010.341009179996,47.66121180000482,53455.71395568 2024-07-29,19:14:34.000,211,10975608,14125,0,1722280473,13010.27364608,47.51318007000373,53455.69299432 2024-07-29,19:14:35.000,211,10975641,14125,0,1722280474,13010.260173459996,47.40039398999943,53455.67203296 2024-07-29,19:14:36.000,211,10975595,13885,0,1722280475,13010.260173459996,47.351050080003915,53455.66504584 2024-07-29,19:14:37.000,211,10975617,13685,0,1722280476,13010.25343715,47.32990268999856,53455.63011024001 2024-07-29,19:14:38.000,211,10975633,13885,0,1722280477,13010.31406394,47.315804429999844,53455.64408448 2024-07-29,19:14:39.000,211,10975671,13885,0,1722280478,13010.381427039996,47.3228535599992,53455.637097360006 2024-07-29,19:14:40.000,211,10975670,14085,0,1722280479,13010.448790139992,47.40744311999879,53455.63011024001 2024-07-29,19:14:41.000,211,10975614,14205,0,1722280480,13010.556571100002,47.484983549999015,53455.60914888001 2024-07-29,19:14:42.000,211,10975641,13845,0,1722280481,13010.664352059997,47.57662223999796,53455.57421328 2024-07-29,19:14:43.000,211,10975664,13885,0,1722280482,13010.718242540002,47.710555710000335,53455.64408448 2024-07-29,19:14:44.000,211,10975622,14165,0,1722280483,13010.805814569998,47.82334179000463,53455.57421328 2024-07-29,19:14:45.000,211,10975603,14045,0,1722280484,13010.859705049988,47.92202961000294,53455.58818752001 2024-07-29,19:14:46.000,211,10975588,14005,0,1722280485,13010.954013389994,47.97842264999781,53455.5462648 2024-07-29,19:14:47.000,211,10975658,14085,0,1722280486,13011.034849109994,48.07006134000403,53455.57421328 2024-07-29,19:14:48.000,211,10975621,14085,0,1722280487,13011.12242113999,48.168749160002335,53455.64408448 2024-07-29,19:14:49.000,211,10975647,14165,0,1722280488,13011.196520549995,48.21809306999785,53455.59517464 2024-07-29,19:14:50.000,211,10975636,14165,0,1722280489,13011.26388364999,48.295633499998075,53455.60914888001 2024-07-29,19:14:51.000,211,10975599,14085,0,1722280490,13011.36492829999,48.38022305999766,53455.67203296 2024-07-29,19:14:52.000,211,10975639,14125,0,1722280491,13011.41208247,48.40841958000237,53455.64408448 2024-07-29,19:14:53.000,211,10975624,13925,0,1722280492,13011.48618187999,48.47186175000388,53455.686007200005 2024-07-29,19:14:54.000,211,10975631,14205,0,1722280493,13011.519863429996,48.521205659999396,53455.67203296 2024-07-29,19:14:55.000,211,10975627,14085,0,1722280494,13011.55354498,48.59874608999962,53455.66504584 2024-07-29,19:14:56.000,211,10975595,13845,0,1722280495,13011.587226529991,48.64104087000305,53455.69998144 2024-07-29,19:14:57.000,211,10975652,13925,0,1722280496,13011.526599739991,48.71153217000392,53455.734917040005 2024-07-29,19:14:58.000,211,10975634,13885,0,1722280497,13011.519863429996,48.71153217000392,53455.69299432 2024-07-29,19:14:59.000,211,10975651,13925,0,1722280498,13011.519863429996,48.760876079999434,53455.75587840001 2024-07-29,19:15:00.000,211,10975641,13925,0,1722280499,13011.526599739991,48.760876079999434,53455.81876248 2024-07-29,19:15:01.000,211,10975617,13725,0,1722280500,13011.519863429996,48.760876079999434,53455.790814 2024-07-29,19:15:02.000,211,10975610,13925,0,1722280501,13011.526599739991,48.697433909997926,53455.783826880004 2024-07-29,19:15:03.000,211,10975607,13925,0,1722280502,13011.55354498,48.66218826000113,53455.790814 2024-07-29,19:15:04.000,211,10975624,13725,0,1722280503,13011.55354498,48.61284434999834,53455.81876248 2024-07-29,19:15:05.000,211,10975636,13805,0,1722280504,13011.573753910001,48.56350044000283,53455.81876248 2024-07-29,19:15:06.000,211,10975623,14045,0,1722280505,13011.654589630001,48.54940218000411,53455.81876248 2024-07-29,19:15:07.000,211,10975595,14245,0,1722280506,13011.661325939996,48.521205659999396,53455.853698080005 2024-07-29,19:15:08.000,211,10975638,14045,0,1722280507,13011.715216420002,48.47186175000388,53455.83972384 2024-07-29,19:15:09.000,211,10975616,13805,0,1722280508,13011.782579519997,48.47891088000324,53455.804788240006 2024-07-29,19:15:10.000,211,10975624,14165,0,1722280509,13011.822997379997,48.45071435999853,53455.87465944001 2024-07-29,19:15:11.000,211,10975622,14085,0,1722280510,13011.849942619992,48.42251784000109,53455.87465944001 2024-07-29,19:15:12.000,211,10975666,14005,0,1722280511,13011.863415239997,48.38022305999766,53455.82574960001 2024-07-29,19:15:13.000,211,10975622,13885,0,1722280512,13011.870151549992,48.295633499998075,53455.83273672 2024-07-29,19:15:14.000,211,10975648,14085,0,1722280513,13011.849942619992,48.18284742000105,53455.804788240006 2024-07-29,19:15:15.000,211,10975653,14125,0,1722280514,13011.856678930002,48.112356120000186,53455.790814 2024-07-29,19:15:16.000,211,10975593,14005,0,1722280515,13011.870151549992,47.992520910003805,53455.804788240006 2024-07-29,19:15:17.000,211,10975610,13885,0,1722280516,13011.843206309997,47.85858744000143,53455.81177536 2024-07-29,19:15:18.000,211,10975643,14005,0,1722280517,13011.816261070002,47.72465396999905,53455.71395568 2024-07-29,19:15:19.000,211,10975674,13965,0,1722280518,13011.789315829992,47.590720500003954,53455.734917040005 2024-07-29,19:15:20.000,211,10975627,13765,0,1722280519,13011.762370589997,47.45678703000158,53455.76985264 2024-07-29,19:15:21.000,211,10975629,14005,0,1722280520,13011.802788449997,47.3228535599992,53455.76985264 2024-07-29,19:15:22.000,211,10975645,13765,0,1722280521,13011.802788449997,47.19596922000346,53455.76286552 2024-07-29,19:15:23.000,211,10975608,14245,0,1722280522,13011.829733689992,47.132527050001954,53455.748891279996 2024-07-29,19:15:24.000,211,10975612,13965,0,1722280523,13011.883624169997,47.069084880000446,53455.734917040005 2024-07-29,19:15:25.000,211,10975650,13925,0,1722280524,13011.930778339993,46.99859357999958,53455.71395568 2024-07-29,19:15:26.000,211,10975613,13925,0,1722280525,13011.991405129993,46.93515140999807,53455.67203296 2024-07-29,19:15:27.000,211,10975644,14085,0,1722280526,13012.058768229988,46.93515140999807,53455.7209428 2024-07-29,19:15:28.000,211,10975615,14005,0,1722280527,13012.058768229988,46.96334793000278,53455.74190416 2024-07-29,19:15:29.000,211,10975633,14045,0,1722280528,13012.159812879989,47.00564270999894,53455.76985264 2024-07-29,19:15:30.000,211,10975636,14245,0,1722280529,13012.159812879989,47.04088836000301,53455.81876248 2024-07-29,19:15:31.000,211,10975594,13925,0,1722280530,13012.119395019989,47.11137966000388,53455.804788240006 2024-07-29,19:15:32.000,211,10975588,14245,0,1722280531,13012.132867639993,47.245313129998976,53455.81177536 2024-07-29,19:15:33.000,211,10975614,13925,0,1722280532,13012.065504539998,47.33695181999792,53455.82574960001 2024-07-29,19:15:34.000,211,10975641,14325,0,1722280533,13012.011614059993,47.477934419999656,53455.89562080001 2024-07-29,19:15:35.000,211,10975665,14005,0,1722280534,13011.977932510003,47.63301528000011,53455.81876248 2024-07-29,19:15:36.000,211,10975562,13965,0,1722280535,13011.971196199993,47.78809614000056,53455.89562080001 2024-07-29,19:15:37.000,211,10975622,14005,0,1722280536,13011.944250959998,47.929078740002296,53455.94453064001 2024-07-29,19:15:38.000,211,10975604,13805,0,1722280537,13011.937514650002,48.02071743000124,53455.89562080001 2024-07-29,19:15:39.000,211,10975625,13845,0,1722280538,13011.964459889998,48.126454379998904,53455.87465944001 2024-07-29,19:15:40.000,211,10975586,14205,0,1722280539,13011.930778339993,48.23219133000384,53455.81876248 2024-07-29,19:15:41.000,211,10975620,14125,0,1722280540,13011.917305720002,48.21104393999849,53455.82574960001 2024-07-29,19:15:42.000,211,10975610,13965,0,1722280541,13011.977932510003,48.225142200004484,53455.916582159996 2024-07-29,19:15:43.000,211,10975657,14245,0,1722280542,13011.984668819998,48.21104393999849,53455.88863368 2024-07-29,19:15:44.000,211,10975623,14125,0,1722280543,13012.025086679998,48.126454379998904,53455.99344048001 2024-07-29,19:15:45.000,211,10975625,13965,0,1722280544,13012.011614059993,48.04891394999868,53455.95850488 2024-07-29,19:15:46.000,211,10975616,14085,0,1722280545,13012.011614059993,47.943177000001015,53455.92356928001 2024-07-29,19:15:47.000,211,10975581,13885,0,1722280546,13011.984668819998,47.82334179000463,53455.97946624 2024-07-29,19:15:48.000,211,10975639,13885,0,1722280547,13011.977932510003,47.67531006000354,53455.8606852 2024-07-29,19:15:49.000,211,10975612,14005,0,1722280548,13011.944250959998,47.56252397999924,53455.902607920005 2024-07-29,19:15:50.000,211,10975667,14005,0,1722280549,13011.870151549992,47.40744311999879,53455.902607920005 2024-07-29,19:15:51.000,211,10975652,13805,0,1722280550,13011.789315829992,47.26646052000433,53455.88863368 2024-07-29,19:15:52.000,211,10975599,14245,0,1722280551,13011.755634280002,47.13957618000131,53455.84671096001 2024-07-29,19:15:53.000,211,10975600,14125,0,1722280552,13011.688271179992,46.99859357999958,53455.853698080005 2024-07-29,19:15:54.000,211,10975604,13805,0,1722280553,13011.620908079996,46.87170924000384,53455.82574960001 2024-07-29,19:15:55.000,211,10975591,14045,0,1722280554,13011.580490219996,46.80826707000233,53455.84671096001 2024-07-29,19:15:56.000,211,10975607,14085,0,1722280555,13011.48618187999,46.667284470000595,53455.83273672 2024-07-29,19:15:57.000,211,10975593,14085,0,1722280556,13011.48618187999,46.60384229999909,53455.86767232 2024-07-29,19:15:58.000,211,10975603,13885,0,1722280557,13011.45250033,46.56859665000229,53455.79780112001 2024-07-29,19:15:59.000,211,10975595,13885,0,1722280558,13011.44576401999,46.56154752000293,53455.81876248 2024-07-29,19:16:00.000,211,10975633,13885,0,1722280559,13011.398609849995,46.56859665000229,53455.79780112001 2024-07-29,19:16:01.000,211,10975612,13925,0,1722280560,13011.378400919995,46.55449839000357,53455.76286552 2024-07-29,19:16:02.000,211,10975621,13885,0,1722280561,13011.317774129995,46.56859665000229,53455.783826880004 2024-07-29,19:16:03.000,211,10975587,14405,0,1722280562,13011.33124675,46.56859665000229,53455.79780112001 2024-07-29,19:16:04.000,211,10975644,14085,0,1722280563,13011.26388364999,46.610891429998446,53455.76985264 2024-07-29,19:16:05.000,211,10975614,13885,0,1722280564,13011.236938409995,46.674333599999954,53455.734917040005 2024-07-29,19:16:06.000,211,10975611,13925,0,1722280565,13011.24367471999,46.69548098999803,53455.783826880004 2024-07-29,19:16:07.000,211,10975600,14205,0,1722280566,13011.216729479995,46.74482490000082,53455.76286552 2024-07-29,19:16:08.000,211,10975676,13965,0,1722280567,13011.2302021,46.80826707000233,53455.734917040005 2024-07-29,19:16:09.000,211,10975589,14045,0,1722280568,13011.26388364999,46.86466011000448,53455.74190416 2024-07-29,19:16:10.000,211,10975612,13965,0,1722280569,13011.33124675,46.956298800003424,53455.75587840001 2024-07-29,19:16:11.000,211,10975572,14085,0,1722280570,13011.37166461,47.09023226999852,53455.74190416 2024-07-29,19:16:12.000,211,10975611,14045,0,1722280571,13011.459236639996,47.181870960004744,53455.76985264 2024-07-29,19:16:13.000,211,10975620,14005,0,1722280572,13011.51312712,47.308755300000485,53455.79780112001 2024-07-29,19:16:14.000,211,10975634,14285,0,1722280573,13011.593962840001,47.40744311999879,53455.72792992001 2024-07-29,19:16:15.000,211,10975642,14165,0,1722280574,13011.641117009996,47.50613094000437,53455.79780112001 2024-07-29,19:16:16.000,211,10975625,14045,0,1722280575,13011.681534869997,47.55547484999988,53455.804788240006 2024-07-29,19:16:17.000,211,10975636,13885,0,1722280576,13011.742161659997,47.59776963000331,53455.86767232 2024-07-29,19:16:18.000,211,10975639,14245,0,1722280577,13011.762370589997,47.60481876000267,53455.83273672 2024-07-29,19:16:19.000,211,10975615,13725,0,1722280578,13011.782579519997,47.61186789000203,53455.902607920005 2024-07-29,19:16:20.000,211,10975629,14005,0,1722280579,13011.762370589997,47.583671370004595,53455.88164656 2024-07-29,19:16:21.000,211,10975641,14205,0,1722280580,13011.728689039992,47.4708852900003,53455.88164656 2024-07-29,19:16:22.000,211,10975688,14045,0,1722280581,13011.728689039992,47.40039398999943,53455.88863368 2024-07-29,19:16:23.000,211,10975646,14005,0,1722280582,13011.668062249992,47.3228535599992,53455.94453064001 2024-07-29,19:16:24.000,211,10975612,14125,0,1722280583,13011.641117009996,47.245313129998976,53455.92356928001 2024-07-29,19:16:25.000,211,10975593,14045,0,1722280584,13011.600699149996,47.16072356999939,53455.87465944001 2024-07-29,19:16:26.000,211,10975625,14285,0,1722280585,13011.48618187999,47.06203575000109,53455.82574960001 2024-07-29,19:16:27.000,211,10975617,14405,0,1722280586,13011.4322914,46.956298800003424,53455.853698080005 2024-07-29,19:16:28.000,211,10975641,14205,0,1722280587,13011.31103782,46.93515140999807,53455.76286552 2024-07-29,19:16:29.000,211,10975632,13965,0,1722280588,13011.216729479995,46.79416881000361,53455.79780112001 2024-07-29,19:16:30.000,211,10975651,14085,0,1722280589,13011.088739589999,46.7307266400021,53455.71395568 2024-07-29,19:16:31.000,211,10975614,14205,0,1722280590,13010.954013389994,46.58974404000037,53455.65805872001 2024-07-29,19:16:32.000,211,10975613,14085,0,1722280591,13010.826023499998,46.498105350001424,53455.58818752001 2024-07-29,19:16:33.000,211,10975616,14245,0,1722280592,13010.657615750002,46.36417187999905,53455.53229056 2024-07-29,19:16:34.000,211,10975566,13885,0,1722280593,13010.570043719992,46.29368057999818,53455.4763936 2024-07-29,19:16:35.000,211,10975633,13885,0,1722280594,13010.495944310002,46.202041889999236,53455.4763936 2024-07-29,19:16:36.000,211,10975594,13925,0,1722280595,13010.408372279991,46.11040320000029,53455.4763936 2024-07-29,19:16:37.000,211,10975653,14205,0,1722280596,13010.388163349991,46.05401015999814,53455.43447088 2024-07-29,19:16:38.000,211,10975623,13925,0,1722280597,13010.367954419991,46.025813640000706,53455.43447088 2024-07-29,19:16:39.000,211,10975615,13925,0,1722280598,13010.394899660001,46.01876451000135,53455.413509519996 2024-07-29,19:16:40.000,211,10975550,14045,0,1722280599,13010.415108590001,46.06105929000478,53455.36459968 2024-07-29,19:16:41.000,211,10975608,13965,0,1722280600,13010.516153240002,46.18089450000116,53455.32966408 2024-07-29,19:16:42.000,211,10975612,14365,0,1722280601,13010.603725269997,46.314827970003535,53455.38556104 2024-07-29,19:16:43.000,211,10975595,14205,0,1722280602,13010.698033610002,46.441712309999275,53455.37158680001 2024-07-29,19:16:44.000,211,10975628,14245,0,1722280603,13010.758660400003,46.63908795000316,53455.34363832001 2024-07-29,19:16:45.000,211,10975628,13965,0,1722280604,13010.906859219998,46.81531620000169,53455.32966408 2024-07-29,19:16:46.000,211,10975555,14205,0,1722280605,13011.007903869999,46.9774461900015,53455.35761256 2024-07-29,19:16:47.000,211,10975602,13925,0,1722280606,13011.08200327999,47.09023226999852,53455.39254816001 2024-07-29,19:16:48.000,211,10975619,14045,0,1722280607,13011.176311619995,47.2241657400009,53455.413509519996 2024-07-29,19:16:49.000,211,10975604,14005,0,1722280608,13011.22346578999,47.294657040001766,53455.43447088 2024-07-29,19:16:50.000,211,10975636,14045,0,1722280609,13011.27061996,47.37219747000199,53455.4763936 2024-07-29,19:16:51.000,211,10975594,14045,0,1722280610,13011.31103782,47.42154138000478,53455.46241936001 2024-07-29,19:16:52.000,211,10975627,13845,0,1722280611,13011.36492829999,47.39334486000007,53455.48338072 2024-07-29,19:16:53.000,211,10975623,14085,0,1722280612,13011.35145568,47.37924660000135,53455.49735496 2024-07-29,19:16:54.000,211,10975583,14245,0,1722280613,13011.398609849995,47.351050080003915,53455.48338072 2024-07-29,19:16:55.000,211,10975601,14245,0,1722280614,13011.38513722999,47.301706170001125,53455.51132920001 2024-07-29,19:16:56.000,211,10975553,14245,0,1722280615,13011.45250033,47.21006748000218,53455.45543224 2024-07-29,19:16:57.000,211,10975606,14125,0,1722280616,13011.42555508999,47.15367444000003,53455.469406480006 2024-07-29,19:16:58.000,211,10975632,14205,0,1722280617,13011.519863429996,47.069084880000446,53455.55325192 2024-07-29,19:16:59.000,211,10975654,14485,0,1722280618,13011.47270926,46.98449532000086,53455.518316320005 2024-07-29,19:17:00.000,211,10975599,14045,0,1722280619,13011.506390809991,46.88580750000256,53455.518316320005 2024-07-29,19:17:01.000,211,10975573,14165,0,1722280620,13011.506390809991,46.78711968000425,53455.49735496 2024-07-29,19:17:02.000,211,10975622,14045,0,1722280621,13011.49291819,46.681382729999314,53455.4763936 2024-07-29,19:17:03.000,211,10975651,14285,0,1722280622,13011.479445569996,46.5192527399995,53455.413509519996 2024-07-29,19:17:04.000,211,10975647,14085,0,1722280623,13011.38513722999,46.32892623000225,53455.45543224 2024-07-29,19:17:05.000,211,10975589,14165,0,1722280624,13011.297565199995,46.209091019998596,53455.4065224 2024-07-29,19:17:06.000,211,10975600,14205,0,1722280625,13011.216729479995,45.99761712000327,53455.36459968 2024-07-29,19:17:07.000,211,10975623,14045,0,1722280626,13011.055058039994,45.814339739998104,53455.34363832001 2024-07-29,19:17:08.000,211,10975604,13925,0,1722280627,13010.987694939999,45.70860279000044,53455.34363832001 2024-07-29,19:17:09.000,211,10975625,14205,0,1722280628,13010.859705049988,45.574669319998065,53455.30870272 2024-07-29,19:17:10.000,211,10975638,14165,0,1722280629,13010.738451470002,45.49007975999848,53455.245818639996 2024-07-29,19:17:11.000,211,10975575,13925,0,1722280630,13010.684560989997,45.454834110001684,53455.21088304 2024-07-29,19:17:12.000,211,10975617,13965,0,1722280631,13010.623934199997,45.447784980002325,53455.16896032 2024-07-29,19:17:13.000,211,10975638,14165,0,1722280632,13010.603725269997,45.4689323700004,53455.15498608001 2024-07-29,19:17:14.000,211,10975594,14125,0,1722280633,13010.570043719992,45.58876758000406,53455.10607624001 2024-07-29,19:17:15.000,211,10975614,13925,0,1722280634,13010.583516339997,45.687455400002364,53455.07114064 2024-07-29,19:17:16.000,211,10975590,13925,0,1722280635,13010.623934199997,45.84253626000282,53455.10607624001 2024-07-29,19:17:17.000,211,10975625,14005,0,1722280636,13010.637406820002,46.04696102999878,53455.07114064 2024-07-29,19:17:18.000,211,10975647,14045,0,1722280637,13010.637406820002,46.24433667000267,53455.092102 2024-07-29,19:17:19.000,211,10975622,14085,0,1722280638,13010.704769919997,46.448761439998634,53455.12703760001 2024-07-29,19:17:20.000,211,10975616,13845,0,1722280639,13010.711506229993,46.617940559997805,53455.17594744001 2024-07-29,19:17:21.000,211,10975563,14125,0,1722280640,13010.758660400003,46.78711968000425,53455.134024720006 2024-07-29,19:17:22.000,211,10975631,14245,0,1722280641,13010.792341949993,46.93515140999807,53455.14799896 2024-07-29,19:17:23.000,211,10975603,14165,0,1722280642,13010.785605639998,47.05498662000173,53455.14101184 2024-07-29,19:17:24.000,211,10975638,14045,0,1722280643,13010.785605639998,47.132527050001954,53455.1969088 2024-07-29,19:17:25.000,211,10975666,14405,0,1722280644,13010.792341949993,47.16777269999875,53455.182934560005 2024-07-29,19:17:26.000,211,10975573,14165,0,1722280645,13010.832759809993,47.19596922000346,53455.245818639996 2024-07-29,19:17:27.000,211,10975620,14165,0,1722280646,13010.832759809993,47.16777269999875,53455.17594744001 2024-07-29,19:17:28.000,211,10975652,14005,0,1722280647,13010.906859219998,47.069084880000446,53455.21088304 2024-07-29,19:17:29.000,211,10975647,14285,0,1722280648,13010.900122909989,47.02679010000429,53455.1969088 2024-07-29,19:17:30.000,211,10975604,14085,0,1722280649,13010.954013389994,46.906954890000634,53455.20389592001 2024-07-29,19:17:31.000,211,10975583,14205,0,1722280650,13010.967486009999,46.82941446000041,53455.21787016 2024-07-29,19:17:32.000,211,10975633,14205,0,1722280651,13010.980958629989,46.78007055000489,53455.18992168 2024-07-29,19:17:33.000,211,10975603,14285,0,1722280652,13010.954013389994,46.681382729999314,53455.16896032 2024-07-29,19:17:34.000,211,10975613,14205,0,1722280653,13010.913595529993,46.63908795000316,53455.134024720006 2024-07-29,19:17:35.000,211,10975642,14005,0,1722280654,13010.893386599993,46.57564578000165,53455.09908912 2024-07-29,19:17:36.000,211,10975588,14485,0,1722280655,13010.900122909989,46.5192527399995,53455.10607624001 2024-07-29,19:17:37.000,211,10975629,14205,0,1722280656,13010.819287189988,46.46285970000463,53455.078127759996 2024-07-29,19:17:38.000,211,10975604,14085,0,1722280657,13010.812550879993,46.37122100999841,53455.00126944 2024-07-29,19:17:39.000,211,10975668,14085,0,1722280658,13010.745187779998,46.258434930001386,53455.064153520005 2024-07-29,19:17:40.000,211,10975608,13965,0,1722280659,13010.671088369993,46.209091019998596,53454.95934672001 2024-07-29,19:17:41.000,211,10975591,14285,0,1722280660,13010.576780030002,46.13155058999837,53454.95934672001 2024-07-29,19:17:42.000,211,10975617,13925,0,1722280661,13010.489207999992,45.92007669000304,53454.90344976 2024-07-29,19:17:43.000,211,10975621,13965,0,1722280662,13010.388163349991,45.77909409000131,53454.896462640005 2024-07-29,19:17:44.000,211,10975611,14445,0,1722280663,13010.26690976999,45.567620189998706,53454.82659144 2024-07-29,19:17:45.000,211,10975627,14325,0,1722280664,13010.10523832999,45.34204803000466,53454.77069448001 2024-07-29,19:17:46.000,211,10975603,13845,0,1722280665,13009.97051213,45.17991804000485,53454.77069448001 2024-07-29,19:17:47.000,211,10975620,14205,0,1722280666,13009.889676409999,45.031886310003756,53454.79165584001 2024-07-29,19:17:48.000,211,10975635,14005,0,1722280667,13009.829049619999,44.9120511000001,53454.75672024 2024-07-29,19:17:49.000,211,10975593,14285,0,1722280668,13009.768422829999,44.83451066999987,53454.728771760005 2024-07-29,19:17:50.000,211,10975613,14365,0,1722280669,13009.647169249998,44.82746154000051,53454.72178464001 2024-07-29,19:17:51.000,211,10975565,14325,0,1722280670,13009.552860909993,44.9120511000001,53454.65890056 2024-07-29,19:17:52.000,211,10975614,14165,0,1722280671,13009.566333529998,45.003689789999044,53454.67287480001 2024-07-29,19:17:53.000,211,10975626,14165,0,1722280672,13009.532651979993,45.11647587000334,53454.67287480001 2024-07-29,19:17:54.000,211,10975652,14165,0,1722280673,13009.512443049993,45.25040933999844,53454.60300360001 2024-07-29,19:17:55.000,211,10975617,14085,0,1722280674,13009.559597220003,45.454834110001684,53454.68684904 2024-07-29,19:17:56.000,211,10975655,13845,0,1722280675,13009.606751389998,45.5817184500047,53454.72178464001 2024-07-29,19:17:57.000,211,10975612,14245,0,1722280676,13009.647169249998,45.74384844000451,53454.7078104 2024-07-29,19:17:58.000,211,10975600,14285,0,1722280677,13009.714532349994,45.88483103999897,53454.74973312001 2024-07-29,19:17:59.000,211,10975651,14245,0,1722280678,13009.728004969998,45.96942059999856,53454.78466872 2024-07-29,19:18:00.000,211,10975607,14245,0,1722280679,13009.734741279994,46.06105929000478,53454.742745999996 2024-07-29,19:18:01.000,211,10975606,14245,0,1722280680,13009.707796039998,46.11745232999965,53454.742745999996 2024-07-29,19:18:02.000,211,10975593,14245,0,1722280681,13009.701059729989,46.15974711000308,53454.84056568001 2024-07-29,19:18:03.000,211,10975624,13965,0,1722280682,13009.721268659989,46.216140149997955,53454.73575888 2024-07-29,19:18:04.000,211,10975639,13845,0,1722280683,13009.653905559993,46.251385800002026,53454.8126172 2024-07-29,19:18:05.000,211,10975626,14045,0,1722280684,13009.647169249998,46.27958231999946,53454.742745999996 2024-07-29,19:18:06.000,211,10975615,14245,0,1722280685,13009.586542459998,46.36417187999905,53454.76370736 2024-07-29,19:18:07.000,211,10975594,14085,0,1722280686,13009.600015079988,46.41351579000184,53454.7078104 2024-07-29,19:18:08.000,211,10975613,14125,0,1722280687,13009.573069839993,46.448761439998634,53454.76370736 2024-07-29,19:18:09.000,211,10975586,13965,0,1722280688,13009.519179360002,46.5192527399995,53454.69383616 2024-07-29,19:18:10.000,211,10975582,14205,0,1722280689,13009.438343640002,46.51220361000014,53454.68684904 2024-07-29,19:18:11.000,211,10975577,14165,0,1722280690,13009.424871019997,46.57564578000165,53454.7078104 2024-07-29,19:18:12.000,211,10975665,14045,0,1722280691,13009.344035299997,46.52630186999886,53454.72178464001 2024-07-29,19:18:13.000,211,10975610,14005,0,1722280692,13009.242990649996,46.51220361000014,53454.65890056 2024-07-29,19:18:14.000,211,10975587,14005,0,1722280693,13009.148682309991,46.46990883000399,53454.61697784 2024-07-29,19:18:15.000,211,10975643,14125,0,1722280694,13009.03416504,46.3853192700044,53454.561080880005 2024-07-29,19:18:16.000,211,10975547,14165,0,1722280695,13009.01395611,46.28663144999882,53454.54710664 2024-07-29,19:18:17.000,211,10975629,14205,0,1722280696,13008.939856699995,46.18794363000052,53454.54011952 2024-07-29,19:18:18.000,211,10975627,14045,0,1722280697,13008.89270253,46.089255810002214,53454.47024832 2024-07-29,19:18:19.000,211,10975573,14125,0,1722280698,13008.838812049995,45.976469729997916,53454.4981968 2024-07-29,19:18:20.000,211,10975607,14205,0,1722280699,13008.81186681,45.814339739998104,53454.41435136001 2024-07-29,19:18:21.000,211,10975628,14325,0,1722280700,13008.757976329995,45.73679930999788,53454.37941576 2024-07-29,19:18:22.000,211,10975610,14245,0,1722280701,13008.77144895,45.58876758000406,53454.35146728 2024-07-29,19:18:23.000,211,10975624,14005,0,1722280702,13008.71082216,45.49712888999784,53454.30954456 2024-07-29,19:18:24.000,211,10975650,14205,0,1722280703,13008.68387691999,45.43368672000361,53454.33050592 2024-07-29,19:18:25.000,211,10975644,14045,0,1722280704,13008.636722749994,45.33499889999803,53454.33050592 2024-07-29,19:18:26.000,211,10975562,13925,0,1722280705,13008.60304119999,45.271556730003795,53454.295570320006 2024-07-29,19:18:27.000,211,10975611,14205,0,1722280706,13008.522205479989,45.23631107999972,53454.30954456 2024-07-29,19:18:28.000,211,10975558,14245,0,1722280707,13008.461578689989,45.229261950000364,53454.274608960004 2024-07-29,19:18:29.000,211,10975638,14325,0,1722280708,13008.374006659993,45.20106543000293,53454.28858320001 2024-07-29,19:18:30.000,211,10975589,14245,0,1722280709,13008.333588799993,45.25040933999844,53454.295570320006 2024-07-29,19:18:31.000,211,10975561,14005,0,1722280710,13008.252753079993,45.264507600004436,53454.23268624 2024-07-29,19:18:32.000,211,10975653,14045,0,1722280711,13008.232544149992,45.31385150999995,53454.28858320001 2024-07-29,19:18:33.000,211,10975667,14085,0,1722280712,13008.205598909997,45.391391940000176,53454.26762184001 2024-07-29,19:18:34.000,211,10975630,14045,0,1722280713,13008.171917359992,45.4689323700004,53454.21871200001 2024-07-29,19:18:35.000,211,10975611,14165,0,1722280714,13008.084345329997,45.56057105999935,53454.1837764 2024-07-29,19:18:36.000,211,10975606,13965,0,1722280715,13008.057400090001,45.666308010004286,53454.09993096001 2024-07-29,19:18:37.000,211,10975637,14245,0,1722280716,13008.016982230001,45.72270104999916,53454.14185368 2024-07-29,19:18:38.000,211,10975590,14045,0,1722280717,13008.057400090001,45.814339739998104,53454.12089232001 2024-07-29,19:18:39.000,211,10975634,13965,0,1722280718,13008.030454849992,45.905978430004325,53454.06499536 2024-07-29,19:18:40.000,211,10975617,14365,0,1722280719,13008.050663779992,46.00466625000263,53454.12089232001 2024-07-29,19:18:41.000,211,10975584,14245,0,1722280720,13008.064136399997,46.06105929000478,53454.14185368 2024-07-29,19:18:42.000,211,10975662,14165,0,1722280721,13008.104554259997,46.11040320000029,53454.08595672 2024-07-29,19:18:43.000,211,10975621,13925,0,1722280722,13008.104554259997,46.202041889999236,53454.08595672 2024-07-29,19:18:44.000,211,10975630,14165,0,1722280723,13008.118026880002,46.251385800002026,53454.07896960001 2024-07-29,19:18:45.000,211,10975630,14045,0,1722280724,13008.178653670002,46.307778840004175,53454.00211128001 2024-07-29,19:18:46.000,211,10975652,14085,0,1722280725,13008.138235810002,46.33597536000161,53453.939227200004 2024-07-29,19:18:47.000,211,10975634,13925,0,1722280726,13008.165181049997,46.34302449000097,53453.890317360005 2024-07-29,19:18:48.000,211,10975635,14405,0,1722280727,13008.185389979997,46.3853192700044,53453.841407520005 2024-07-29,19:18:49.000,211,10975633,14005,0,1722280728,13008.178653670002,46.35007362000033,53453.82044616 2024-07-29,19:18:50.000,211,10975623,13925,0,1722280729,13008.158444740002,46.32892623000225,53453.85538176 2024-07-29,19:18:51.000,211,10975608,14045,0,1722280730,13008.124763189997,46.27958231999946,53453.87634312 2024-07-29,19:18:52.000,211,10975605,13925,0,1722280731,13008.118026880002,46.22318928000459,53453.88333024001 2024-07-29,19:18:53.000,211,10975594,14005,0,1722280732,13008.084345329997,46.16679624000244,53453.86236888001 2024-07-29,19:18:54.000,211,10975586,14005,0,1722280733,13008.037191160001,46.06810842000414,53453.82044616 2024-07-29,19:18:55.000,211,10975624,14085,0,1722280734,13007.983300679996,46.025813640000706,53453.771536320004 2024-07-29,19:18:56.000,211,10975646,14005,0,1722280735,13007.922673889996,45.95532233999984,53453.75057496 2024-07-29,19:18:57.000,211,10975610,13925,0,1722280736,13007.862047099996,45.9271258200024,53453.70865224 2024-07-29,19:18:58.000,211,10975639,14165,0,1722280737,13007.761002449995,45.87778190999961,53453.70166512 2024-07-29,19:18:59.000,211,10975633,14125,0,1722280738,13007.700375659995,45.84253626000282,53453.68769088 2024-07-29,19:19:00.000,211,10975612,14165,0,1722280739,13007.60606731999,45.849585390002176,53453.673716640005 2024-07-29,19:19:01.000,211,10975572,14285,0,1722280740,13007.50502266999,45.8284380000041,53453.58288408 2024-07-29,19:19:02.000,211,10975629,13925,0,1722280741,13007.42418694999,45.77909409000131,53453.63179392 2024-07-29,19:19:03.000,211,10975605,13805,0,1722280742,13007.329878609999,45.75794670000323,53453.63878104 2024-07-29,19:19:04.000,211,10975635,13885,0,1722280743,13007.275988129993,45.69450453000172,53453.63179392 2024-07-29,19:19:05.000,211,10975635,13725,0,1722280744,13007.242306579989,45.60286584000278,53453.56890984001 2024-07-29,19:19:06.000,211,10975637,13765,0,1722280745,13007.141261930003,45.53942367000127,53453.5898712 2024-07-29,19:19:07.000,211,10975607,14005,0,1722280746,13007.073898829993,45.43368672000361,53453.56890984001 2024-07-29,19:19:08.000,211,10975662,13925,0,1722280747,13007.040217280002,45.36319542000274,53453.57589696001 2024-07-29,19:19:09.000,211,10975602,14045,0,1722280748,13006.952645249992,45.32090063999931,53453.506025760005 2024-07-29,19:19:10.000,211,10975649,13885,0,1722280749,13006.892018459992,45.28565499000251,53453.4850644 2024-07-29,19:19:11.000,211,10975601,14045,0,1722280750,13006.804446429996,45.278605860003154,53453.40820608001 2024-07-29,19:19:12.000,211,10975628,14125,0,1722280751,13006.770764879991,45.264507600004436,53453.39423184 2024-07-29,19:19:13.000,211,10975627,14165,0,1722280752,13006.743819639996,45.32090063999931,53453.36628336 2024-07-29,19:19:14.000,211,10975649,14045,0,1722280753,13006.723610709996,45.398441069999535,53453.289425040006 2024-07-29,19:19:15.000,211,10975664,13965,0,1722280754,13006.750555949991,45.52532541000255,53453.31737352 2024-07-29,19:19:16.000,211,10975606,14125,0,1722280755,13006.811182739992,45.624013230000855,53453.31737352 2024-07-29,19:19:17.000,211,10975602,14245,0,1722280756,13006.817919050001,45.75089757000387,53453.23352808001 2024-07-29,19:19:18.000,211,10975666,14245,0,1722280757,13006.925700009997,45.87073278000025,53453.21256672001 2024-07-29,19:19:19.000,211,10975600,14045,0,1722280758,13006.959381560002,46.032862770000065,53453.25448944 2024-07-29,19:19:20.000,211,10975638,14045,0,1722280759,13007.087371449998,46.202041889999236,53453.18461824 2024-07-29,19:19:21.000,211,10975624,14005,0,1722280760,13007.134525619993,46.37122100999841,53453.24750232 2024-07-29,19:19:22.000,211,10975638,13925,0,1722280761,13007.228833959998,46.46285970000463,53453.26147656001 2024-07-29,19:19:23.000,211,10975606,13885,0,1722280762,13007.222097649988,46.540400130004855,53453.22654096 2024-07-29,19:19:24.000,211,10975615,14405,0,1722280763,13007.323142299989,46.57564578000165,53453.23352808001 2024-07-29,19:19:25.000,211,10975629,14205,0,1722280764,13007.363560159989,46.57564578000165,53453.19859248 2024-07-29,19:19:26.000,211,10975610,14045,0,1722280765,13007.350087539999,46.57564578000165,53453.170644000005 2024-07-29,19:19:27.000,211,10975667,13965,0,1722280766,13007.329878609999,46.441712309999275,53453.2055796 2024-07-29,19:19:28.000,211,10975649,14165,0,1722280767,13007.269251819998,46.3853192700044,53453.170644000005 2024-07-29,19:19:29.000,211,10975645,13885,0,1722280768,13007.249042889998,46.265484060000745,53453.14269552001 2024-07-29,19:19:30.000,211,10975617,14125,0,1722280769,13007.174943479993,46.202041889999236,53453.1357084 2024-07-29,19:19:31.000,211,10975568,14045,0,1722280770,13007.141261930003,46.15974711000308,53453.11474704001 2024-07-29,19:19:32.000,211,10975635,14325,0,1722280771,13007.087371449998,46.05401015999814,53453.03788872 2024-07-29,19:19:33.000,211,10975627,14085,0,1722280772,13007.053689899993,46.01876451000135,53453.07282432001 2024-07-29,19:19:34.000,211,10975601,14125,0,1722280773,13006.993063109992,45.976469729997916,53452.954043280006 2024-07-29,19:19:35.000,211,10975623,14005,0,1722280774,13006.912227389992,45.976469729997916,53452.96801752 2024-07-29,19:19:36.000,211,10975590,13965,0,1722280775,13006.817919050001,45.9623714699992,53452.98199176 2024-07-29,19:19:37.000,211,10975624,14205,0,1722280776,13006.716874400001,45.96942059999856,53452.94705616001 2024-07-29,19:19:38.000,211,10975586,14005,0,1722280777,13006.63603868,45.92007669000304,53452.92609480001 2024-07-29,19:19:39.000,211,10975659,14245,0,1722280778,13006.541730339995,45.87073278000025,53452.86321072 2024-07-29,19:19:40.000,211,10975615,14245,0,1722280779,13006.43394938,45.83548713000346,53452.835262240005 2024-07-29,19:19:41.000,211,10975630,14005,0,1722280780,13006.35311366,45.84253626000282,53452.77936528001 2024-07-29,19:19:42.000,211,10975665,14005,0,1722280781,13006.3126958,45.75794670000323,53452.73045544001 2024-07-29,19:19:43.000,211,10975669,13925,0,1722280782,13006.238596389994,45.7156519199998,53452.72346832 2024-07-29,19:19:44.000,211,10975644,14165,0,1722280783,13006.211651149999,45.680406270003004,53452.70250696 2024-07-29,19:19:45.000,211,10975639,14165,0,1722280784,13006.137551739994,45.58876758000406,53452.66058424001 2024-07-29,19:19:46.000,211,10975610,14205,0,1722280785,13006.056716019993,45.574669319998065,53452.56276456001 2024-07-29,19:19:47.000,211,10975601,14125,0,1722280786,13005.942198749988,45.55352192999999,53452.5767388 2024-07-29,19:19:48.000,211,10975638,13885,0,1722280787,13005.901780890003,45.58876758000406,53452.56975168001 2024-07-29,19:19:49.000,211,10975626,14085,0,1722280788,13005.820945170002,45.65220974999829,53452.548790320005 2024-07-29,19:19:50.000,211,10975637,14045,0,1722280789,13005.787263619997,45.74384844000451,53452.56276456001 2024-07-29,19:19:51.000,211,10975576,14205,0,1722280790,13005.773790999992,45.88483103999897,53452.56975168001 2024-07-29,19:19:52.000,211,10975588,14045,0,1722280791,13005.834417789993,45.98351886000455,53452.548790320005 2024-07-29,19:19:53.000,211,10975629,14245,0,1722280792,13005.915253509993,46.10335407000093,53452.56276456001 2024-07-29,19:19:54.000,211,10975596,14165,0,1722280793,13006.016298159993,46.265484060000745,53452.55577744 2024-07-29,19:19:55.000,211,10975622,14085,0,1722280794,13006.090397569998,46.40646666000248,53452.56975168001 2024-07-29,19:19:56.000,211,10975625,13885,0,1722280795,13006.157760669994,46.56154752000293,53452.68853272001 2024-07-29,19:19:57.000,211,10975651,13965,0,1722280796,13006.171233289999,46.65318621000188,53452.68853272001 2024-07-29,19:19:58.000,211,10975661,14165,0,1722280797,13006.218387459994,46.723677510002744,53452.66058424001 2024-07-29,19:19:59.000,211,10975621,14205,0,1722280798,13006.157760669994,46.78007055000489,53452.63962288001 2024-07-29,19:20:00.000,211,10975637,14165,0,1722280799,13006.117342809994,46.7659722899989,53452.64661 2024-07-29,19:20:01.000,211,10975610,13965,0,1722280800,13006.076924949994,46.709579250004026,53452.63263576 2024-07-29,19:20:02.000,211,10975650,14085,0,1722280801,13005.975880299993,46.58974404000037,53452.64661 2024-07-29,19:20:03.000,211,10975629,13805,0,1722280802,13005.901780890003,46.441712309999275,53452.60468728 2024-07-29,19:20:04.000,211,10975633,14045,0,1722280803,13005.834417789993,46.27958231999946,53452.58372592 2024-07-29,19:20:05.000,211,10975595,13725,0,1722280804,13005.780527310002,46.025813640000706,53452.499880480005 2024-07-29,19:20:06.000,211,10975613,14365,0,1722280805,13005.726636829997,45.807290609998745,53452.499880480005 2024-07-29,19:20:07.000,211,10975593,14325,0,1722280806,13005.719900520002,45.680406270003004,53452.48590624 2024-07-29,19:20:08.000,211,10975627,14045,0,1722280807,13005.753582069992,45.52532541000255,53452.41603504 2024-07-29,19:20:09.000,211,10975594,14045,0,1722280808,13005.760318380002,45.47598149999976,53452.34616384 2024-07-29,19:20:10.000,211,10975602,14085,0,1722280809,13005.787263619997,45.42663759000425,53452.30424112001 2024-07-29,19:20:11.000,211,10975602,14285,0,1722280810,13005.814208859993,45.53942367000127,53452.283279760006 2024-07-29,19:20:12.000,211,10975603,14245,0,1722280811,13005.854626719993,45.65220974999829,53452.26930552 2024-07-29,19:20:13.000,211,10975611,14205,0,1722280812,13005.888308269998,45.84253626000282,53452.31122824 2024-07-29,19:20:14.000,211,10975634,13965,0,1722280813,13005.942198749988,46.082206680002855,53452.24135704 2024-07-29,19:20:15.000,211,10975658,14245,0,1722280814,13005.962407679988,46.300729710004816,53452.262318400004 2024-07-29,19:20:16.000,211,10975628,14325,0,1722280815,13005.942198749988,46.53335099999822,53452.24834416 2024-07-29,19:20:17.000,211,10975638,14125,0,1722280816,13005.942198749988,46.78007055000489,53452.24135704 2024-07-29,19:20:18.000,211,10975603,14205,0,1722280817,13005.854626719993,46.88580750000256,53452.24834416 2024-07-29,19:20:19.000,211,10975640,14165,0,1722280818,13005.773790999992,46.949249670004065,53452.20642144001 2024-07-29,19:20:20.000,211,10975607,14045,0,1722280819,13005.719900520002,47.0126918399983,53452.27629264001 2024-07-29,19:20:21.000,211,10975612,14245,0,1722280820,13005.591910629992,46.98449532000086,53452.22039568 2024-07-29,19:20:22.000,211,10975647,14165,0,1722280821,13005.484129669996,46.91400401999999,53452.18546008001 2024-07-29,19:20:23.000,211,10975607,13965,0,1722280822,13005.33593085,46.79416881000361,53452.17148584 2024-07-29,19:20:24.000,211,10975627,14045,0,1722280823,13005.26856774999,46.709579250004026,53452.1924472 2024-07-29,19:20:25.000,211,10975579,13885,0,1722280824,13005.18773202999,46.56859665000229,53452.17148584 2024-07-29,19:20:26.000,211,10975582,13925,0,1722280825,13005.09342369,46.47695796000335,53452.164498720005 2024-07-29,19:20:27.000,211,10975636,14205,0,1722280826,13005.06647844999,46.33597536000161,53452.08764040001 2024-07-29,19:20:28.000,211,10975623,13845,0,1722280827,13005.059742139994,46.23728754000331,53452.08065328 2024-07-29,19:20:29.000,211,10975618,13885,0,1722280828,13005.06647844999,46.16679624000244,53452.06667904001 2024-07-29,19:20:30.000,211,10975659,14285,0,1722280829,13005.12710523999,46.16679624000244,53452.045717680005 2024-07-29,19:20:31.000,211,10975595,14325,0,1722280830,13005.180995719995,46.18794363000052,53452.03174344 2024-07-29,19:20:32.000,211,10975620,14125,0,1722280831,13005.322458229995,46.202041889999236,53452.01078208 2024-07-29,19:20:33.000,211,10975610,13725,0,1722280832,13005.38982132999,46.23023841000395,53452.01078208 2024-07-29,19:20:34.000,211,10975651,13925,0,1722280833,13005.490865979991,46.258434930001386,53452.00379496 2024-07-29,19:20:35.000,211,10975644,14125,0,1722280834,13005.605383249997,46.314827970003535,53452.02475632 2024-07-29,19:20:36.000,211,10975640,14085,0,1722280835,13005.686218969997,46.39236840000376,53452.05969192001 2024-07-29,19:20:37.000,211,10975628,13765,0,1722280836,13005.787263619997,46.40646666000248,53452.03873056001 2024-07-29,19:20:38.000,211,10975578,14085,0,1722280837,13005.841154100002,46.448761439998634,53452.08065328 2024-07-29,19:20:39.000,211,10975616,13885,0,1722280838,13005.901780890003,46.448761439998634,53452.094627520004 2024-07-29,19:20:40.000,211,10975632,14165,0,1722280839,13005.915253509993,46.42761405000056,53452.13655024001 2024-07-29,19:20:41.000,211,10975607,13965,0,1722280840,13005.881571960002,46.39236840000376,53452.10161464 2024-07-29,19:20:42.000,211,10975658,14085,0,1722280841,13005.807472549997,46.28663144999882,53452.00379496 2024-07-29,19:20:43.000,211,10975641,14005,0,1722280842,13005.760318380002,46.23023841000395,53452.045717680005 2024-07-29,19:20:44.000,211,10975649,14245,0,1722280843,13005.639064800002,46.05401015999814,53451.98982072001 2024-07-29,19:20:45.000,211,10975650,13965,0,1722280844,13005.504338599996,45.92007669000304,53451.97584648 2024-07-29,19:20:46.000,211,10975599,13885,0,1722280845,13005.27530406,45.77204496000195,53451.9129624 2024-07-29,19:20:47.000,211,10975651,14245,0,1722280846,13005.18773202999,45.638111489999574,53451.947898000006 2024-07-29,19:20:48.000,211,10975649,14285,0,1722280847,13005.05300583,45.52532541000255,53451.96885936001 2024-07-29,19:20:49.000,211,10975638,14005,0,1722280848,13004.898070699994,45.405490199998894,53451.88501392 2024-07-29,19:20:50.000,211,10975628,14085,0,1722280849,13004.830707599998,45.41958846000489,53451.93392376 2024-07-29,19:20:51.000,211,10975609,14365,0,1722280850,13004.756608189993,45.440735850002966,53451.85706544 2024-07-29,19:20:52.000,211,10975615,14045,0,1722280851,13004.770080809998,45.51827628000319,53451.81514272 2024-07-29,19:20:53.000,211,10975667,13845,0,1722280852,13004.790289739998,45.65220974999829,53451.82212984001 2024-07-29,19:20:54.000,211,10975654,14045,0,1722280853,13004.877861769994,45.83548713000346,53451.79418136 2024-07-29,19:20:55.000,211,10975635,14045,0,1722280854,13004.945224869989,46.082206680002855,53451.780207120006 2024-07-29,19:20:56.000,211,10975612,14045,0,1722280855,13005.059742139994,46.307778840004175,53451.74527152 2024-07-29,19:20:57.000,211,10975653,13805,0,1722280856,13005.19446834,46.50515448000078,53451.72431016001 2024-07-29,19:20:58.000,211,10975611,13885,0,1722280857,13005.27530406,46.716628380003385,53451.7382844 2024-07-29,19:20:59.000,211,10975640,14085,0,1722280858,13005.31572192,46.86466011000448,53451.710335920005 2024-07-29,19:21:00.000,211,10975650,14165,0,1722280859,13005.38982132999,46.99154445000022,53451.759245760004 2024-07-29,19:21:01.000,211,10975636,14285,0,1722280860,13005.383085019996,47.09023226999852,53451.8081556 2024-07-29,19:21:02.000,211,10975622,14085,0,1722280861,13005.342667159995,47.10433053000452,53451.74527152 2024-07-29,19:21:03.000,211,10975636,14325,0,1722280862,13005.28877667999,47.11137966000388,53451.8081556 2024-07-29,19:21:04.000,211,10975624,13885,0,1722280863,13005.201204649995,47.04088836000301,53451.80116848001 2024-07-29,19:21:05.000,211,10975656,14245,0,1722280864,13005.13384155,46.97039706000214,53451.80116848001 2024-07-29,19:21:06.000,211,10975611,14005,0,1722280865,13005.039533209994,46.88580750000256,53451.85007832001 2024-07-29,19:21:07.000,211,10975622,14205,0,1722280866,13004.918279629994,46.667284470000595,53451.79418136 2024-07-29,19:21:08.000,211,10975636,13925,0,1722280867,13004.877861769994,46.491056220002065,53451.79418136 2024-07-29,19:21:09.000,211,10975621,13885,0,1722280868,13004.763344499988,46.23728754000331,53451.759245760004 2024-07-29,19:21:10.000,211,10975633,13965,0,1722280869,13004.662299850002,45.93417495000176,53451.7382844 2024-07-29,19:21:11.000,211,10975614,14045,0,1722280870,13004.487155789997,45.72270104999916,53451.710335920005 2024-07-29,19:21:12.000,211,10975564,13965,0,1722280871,13004.440001620002,45.41253932999825,53451.6684132 2024-07-29,19:21:13.000,211,10975651,14085,0,1722280872,13004.332220659991,45.2574584699978,53451.65443896001 2024-07-29,19:21:14.000,211,10975672,14205,0,1722280873,13004.278330180001,45.08123021999927,53451.64046472 2024-07-29,19:21:15.000,211,10975630,14085,0,1722280874,13004.224439699996,45.0107389199984,53451.60552912001 2024-07-29,19:21:16.000,211,10975607,14325,0,1722280875,13004.204230769996,45.045984570002474,53451.56360640001 2024-07-29,19:21:17.000,211,10975633,14325,0,1722280876,13004.305275419996,45.14467239000078,53451.542645040005 2024-07-29,19:21:18.000,211,10975660,14405,0,1722280877,13004.359165900001,45.32794976999867,53451.47976096 2024-07-29,19:21:19.000,211,10975590,13885,0,1722280878,13004.480419480002,45.54647280000063,53451.4587996 2024-07-29,19:21:20.000,211,10975598,14325,0,1722280879,13004.642090920002,45.8284380000041,53451.444825360006 2024-07-29,19:21:21.000,211,10975617,14245,0,1722280880,13004.783553429988,46.16679624000244,53451.4587996 2024-07-29,19:21:22.000,211,10975685,14005,0,1722280881,13004.938488559994,46.47695796000335,53451.45181248 2024-07-29,19:21:23.000,211,10975654,13965,0,1722280882,13005.07321476,46.75187403000018,53451.43085112 2024-07-29,19:21:24.000,211,10975630,13845,0,1722280883,13005.13384155,46.9774461900015,53451.45181248 2024-07-29,19:21:25.000,211,10975599,14085,0,1722280884,13005.16752309999,47.1889200900041,53451.43085112 2024-07-29,19:21:26.000,211,10975635,14205,0,1722280885,13005.201204649995,47.26646052000433,53451.47277384 2024-07-29,19:21:27.000,211,10975659,14245,0,1722280886,13005.15405048,47.27350965000369,53451.50770944 2024-07-29,19:21:28.000,211,10975616,14005,0,1722280887,13005.10689630999,47.19596922000346,53451.54963216 2024-07-29,19:21:29.000,211,10975633,14045,0,1722280888,13005.019324279994,46.9774461900015,53451.5286708 2024-07-29,19:21:30.000,211,10975642,13965,0,1722280889,13004.925015939989,46.78711968000425,53451.57758064 2024-07-29,19:21:31.000,211,10975577,14085,0,1722280890,13004.776817119993,46.491056220002065,53451.64046472 2024-07-29,19:21:32.000,211,10975566,14205,0,1722280891,13004.615145679993,46.251385800002026,53451.612516240006 2024-07-29,19:21:33.000,211,10975664,14085,0,1722280892,13004.426528999997,46.01171538000199,53451.54963216 2024-07-29,19:21:34.000,211,10975661,14005,0,1722280893,13004.291802799991,45.82138887000474,53451.55661928001 2024-07-29,19:21:35.000,211,10975625,14405,0,1722280894,13004.19075814999,45.7156519199998,53451.591554880004 2024-07-29,19:21:36.000,211,10975594,13965,0,1722280895,13004.13686767,45.687455400002364,53451.62649048 2024-07-29,19:21:37.000,211,10975650,14245,0,1722280896,13004.09644981,45.666308010004286,53451.52168368 2024-07-29,19:21:38.000,211,10975656,14085,0,1722280897,13004.04929563999,45.73679930999788,53451.54963216 2024-07-29,19:21:39.000,211,10975683,14005,0,1722280898,13004.062768259995,45.78614322000067,53451.47277384 2024-07-29,19:21:40.000,211,10975677,14125,0,1722280899,13004.103186119995,45.83548713000346,53451.45181248 2024-07-29,19:21:41.000,211,10975602,14005,0,1722280900,13004.10992242999,45.913027560003684,53451.50072232 2024-07-29,19:21:42.000,211,10975630,14165,0,1722280901,13004.07624088,45.93417495000176,53451.50770944 2024-07-29,19:21:43.000,211,10975644,14045,0,1722280902,13004.07624088,45.95532233999984,53451.444825360006 2024-07-29,19:21:44.000,211,10975608,14325,0,1722280903,13004.00887777999,45.94827321000048,53451.423864000004 2024-07-29,19:21:45.000,211,10975642,14045,0,1722280904,13003.86741526999,45.905978430004325,53451.40290264 2024-07-29,19:21:46.000,211,10975599,14045,0,1722280905,13003.732689069999,45.89188016999833,53451.40290264 2024-07-29,19:21:47.000,211,10975688,14125,0,1722280906,13003.591226559998,45.88483103999897,53451.31905720001 2024-07-29,19:21:48.000,211,10975628,13965,0,1722280907,13003.443027740002,45.87778190999961,53451.31207008 2024-07-29,19:21:49.000,211,10975606,14165,0,1722280908,13003.267883679997,45.88483103999897,53451.29809584001 2024-07-29,19:21:50.000,211,10975631,13885,0,1722280909,13003.153366409992,45.913027560003684,53451.277134480006 2024-07-29,19:21:51.000,211,10975562,13925,0,1722280910,13003.032112829991,45.913027560003684,53451.24918600001 2024-07-29,19:21:52.000,211,10975606,13925,0,1722280911,13002.97148603999,45.93417495000176,53451.2142504 2024-07-29,19:21:53.000,211,10975598,13925,0,1722280912,13002.93106817999,45.976469729997916,53451.18630192 2024-07-29,19:21:54.000,211,10975644,14045,0,1722280913,13002.93106817999,45.99761712000327,53451.2142504 2024-07-29,19:21:55.000,211,10975660,14165,0,1722280914,13002.924331869996,46.025813640000706,53451.207263280005 2024-07-29,19:21:56.000,211,10975617,14245,0,1722280915,13002.93106817999,46.06105929000478,53451.18630192 2024-07-29,19:21:57.000,211,10975676,14085,0,1722280916,13002.95127710999,46.11040320000029,53451.17931480001 2024-07-29,19:21:58.000,211,10975587,14045,0,1722280917,13002.984958659996,46.16679624000244,53451.17232768 2024-07-29,19:21:59.000,211,10975639,13925,0,1722280918,13002.964749729996,46.29368057999818,53451.18630192 2024-07-29,19:22:00.000,211,10975654,13685,0,1722280919,13003.079267000001,46.3853192700044,53451.17931480001 2024-07-29,19:22:01.000,211,10975617,13965,0,1722280920,13003.126421169996,46.547449260004214,53451.17931480001 2024-07-29,19:22:02.000,211,10975643,14125,0,1722280921,13003.213993199992,46.716628380003385,53451.158353440005 2024-07-29,19:22:03.000,211,10975628,13885,0,1722280922,13003.308301539997,46.88580750000256,53451.158353440005 2024-07-29,19:22:04.000,211,10975632,13765,0,1722280923,13003.436291429993,47.10433053000452,53451.17232768 2024-07-29,19:22:05.000,211,10975672,13965,0,1722280924,13003.571017629998,47.252362259998336,53451.17931480001 2024-07-29,19:22:06.000,211,10975622,14165,0,1722280925,13003.571017629998,47.358099210003274,53451.15136632001 2024-07-29,19:22:07.000,211,10975647,13925,0,1722280926,13003.597962869993,47.365148340002634,53451.207263280005 2024-07-29,19:22:08.000,211,10975638,13885,0,1722280927,13003.530599769998,47.358099210003274,53451.20027616001 2024-07-29,19:22:09.000,211,10975662,14205,0,1722280928,13003.416082499993,47.27350965000369,53451.19328904 2024-07-29,19:22:10.000,211,10975607,13885,0,1722280929,13003.261147370002,47.069084880000446,53451.13040496001 2024-07-29,19:22:11.000,211,10975610,13925,0,1722280930,13003.011903899991,46.899905760001275,53451.109443600006 2024-07-29,19:22:12.000,211,10975648,14285,0,1722280931,13002.782869359995,46.667284470000595,53451.1443792 2024-07-29,19:22:13.000,211,10975637,13885,0,1722280932,13002.54709850999,46.45581056999799,53451.13040496001 2024-07-29,19:22:14.000,211,10975661,13845,0,1722280933,13002.311327659998,46.258434930001386,53451.05354664001 2024-07-29,19:22:15.000,211,10975655,14125,0,1722280934,13002.109238359997,46.082206680002855,53451.01861104 2024-07-29,19:22:16.000,211,10975596,14085,0,1722280935,13001.994721089992,45.98351886000455,53451.02559816 2024-07-29,19:22:17.000,211,10975625,13885,0,1722280936,13001.866731199996,45.96942059999856,53450.93476560001 2024-07-29,19:22:18.000,211,10975582,13765,0,1722280937,13001.785895479996,45.98351886000455,53450.88585576001 2024-07-29,19:22:19.000,211,10975586,14245,0,1722280938,13001.785895479996,46.11745232999965,53450.85092016 2024-07-29,19:22:20.000,211,10975628,13965,0,1722280939,13001.846522269996,46.23023841000395,53450.81598456001 2024-07-29,19:22:21.000,211,10975607,14085,0,1722280940,13001.907149059996,46.37122100999841,53450.78104896 2024-07-29,19:22:22.000,211,10975655,14165,0,1722280941,13001.974512159992,46.50515448000078,53450.80201032 2024-07-29,19:22:23.000,211,10975607,13925,0,1722280942,13002.048611569997,46.63908795000316,53450.73213912 2024-07-29,19:22:24.000,211,10975663,13885,0,1722280943,13002.082293120002,46.716628380003385,53450.78104896 2024-07-29,19:22:25.000,211,10975638,13965,0,1722280944,13002.089029429997,46.716628380003385,53450.73213912 2024-07-29,19:22:26.000,211,10975592,14165,0,1722280945,13002.041875260002,46.7307266400021,53450.74611336001 2024-07-29,19:22:27.000,211,10975664,13885,0,1722280946,13002.028402639997,46.716628380003385,53450.725152000006 2024-07-29,19:22:28.000,211,10975649,13845,0,1722280947,13001.927357989996,46.74482490000082,53450.64829368001 2024-07-29,19:22:29.000,211,10975590,14005,0,1722280948,13001.853258579991,46.7659722899989,53450.6203452 2024-07-29,19:22:30.000,211,10975684,14005,0,1722280949,13001.73874131,46.81531620000169,53450.56444824 2024-07-29,19:22:31.000,211,10975587,13845,0,1722280950,13001.69832345,46.92810227999871,53450.59239672 2024-07-29,19:22:32.000,211,10975673,14125,0,1722280951,13001.69158713999,47.05498662000173,53450.57143536 2024-07-29,19:22:33.000,211,10975660,14245,0,1722280952,13001.71179606999,47.23121487000026,53450.54348688 2024-07-29,19:22:34.000,211,10975578,14405,0,1722280953,13001.684850829995,47.41449224999815,53450.46662856 2024-07-29,19:22:35.000,211,10975632,14125,0,1722280954,13001.71853238,47.590720500003954,53450.45964144001 2024-07-29,19:22:36.000,211,10975616,14125,0,1722280955,13001.745477619996,47.710555710000335,53450.47361568 2024-07-29,19:22:37.000,211,10975652,14165,0,1722280956,13001.826313339996,47.80219439999928,53450.487589920005 2024-07-29,19:22:38.000,211,10975633,13885,0,1722280957,13001.880203820001,47.90088222000486,53450.487589920005 2024-07-29,19:22:39.000,211,10975632,14005,0,1722280958,13001.927357989996,47.91498048000358,53450.368808880005 2024-07-29,19:22:40.000,211,10975658,14045,0,1722280959,13002.008193709997,47.92202961000294,53450.39675736 2024-07-29,19:22:41.000,211,10975615,14005,0,1722280960,13002.041875260002,47.87268570000015,53450.35483464 2024-07-29,19:22:42.000,211,10975630,14285,0,1722280961,13002.089029429997,47.83744005000335,53450.34784752 2024-07-29,19:22:43.000,211,10975640,14045,0,1722280962,13002.129447289997,47.766948750002484,53450.389770240006 2024-07-29,19:22:44.000,211,10975648,14005,0,1722280963,13002.149656219997,47.67531006000354,53450.47361568 2024-07-29,19:22:45.000,211,10975627,14045,0,1722280964,13002.129447289997,47.61891702000139,53450.46662856 2024-07-29,19:22:46.000,211,10975610,13885,0,1722280965,13002.102502050002,47.57662223999796,53450.438680080006 2024-07-29,19:22:47.000,211,10975631,13965,0,1722280966,13002.095765739992,47.45678703000158,53450.4456672 2024-07-29,19:22:48.000,211,10975657,14125,0,1722280967,13002.014930019992,47.40039398999943,53450.40374448 2024-07-29,19:22:49.000,211,10975586,14325,0,1722280968,13001.920621680001,47.365148340002634,53450.35483464 2024-07-29,19:22:50.000,211,10975606,13805,0,1722280969,13001.81957703,47.28055878000305,53450.26400208001 2024-07-29,19:22:51.000,211,10975627,13845,0,1722280970,13001.725268689996,47.26646052000433,53450.270989200006 2024-07-29,19:22:52.000,211,10975618,13965,0,1722280971,13001.69158713999,47.19596922000346,53450.2360536 2024-07-29,19:22:53.000,211,10975601,13645,0,1722280972,13001.604015109995,47.17482182999811,53450.19413088001 2024-07-29,19:22:54.000,211,10975657,14285,0,1722280973,13001.51644308,47.2241657400009,53450.21509224001 2024-07-29,19:22:55.000,211,10975631,13965,0,1722280974,13001.482761529995,47.27350965000369,53450.18714376 2024-07-29,19:22:56.000,211,10975589,13885,0,1722280975,13001.50970676999,47.252362259998336,53450.18714376 2024-07-29,19:22:57.000,211,10975608,14205,0,1722280976,13001.52991569999,47.308755300000485,53450.1312468 2024-07-29,19:22:58.000,211,10975602,13845,0,1722280977,13001.543388319995,47.38629573000071,53450.09631120001 2024-07-29,19:22:59.000,211,10975629,13925,0,1722280978,13001.59054248999,47.44973790000222,53450.082336960004 2024-07-29,19:23:00.000,211,10975614,14165,0,1722280979,13001.624224039995,47.55547484999988,53450.07534984001 2024-07-29,19:23:01.000,211,10975645,14045,0,1722280980,13001.67137820999,47.61186789000203,53450.09631120001 2024-07-29,19:23:02.000,211,10975615,13965,0,1722280981,13001.71853238,47.64006440999947,53450.11727256 2024-07-29,19:23:03.000,211,10975581,14045,0,1722280982,13001.745477619996,47.703506580000976,53450.08932408 2024-07-29,19:23:04.000,211,10975634,14165,0,1722280983,13001.785895479996,47.7810470100012,53450.14522104001 2024-07-29,19:23:05.000,211,10975615,14005,0,1722280984,13001.826313339996,47.816292659998,53450.152208160005 2024-07-29,19:23:06.000,211,10975623,14405,0,1722280985,13001.81957703,47.84448918000271,53450.14522104001 2024-07-29,19:23:07.000,211,10975642,14205,0,1722280986,13001.833049649991,47.84448918000271,53450.14522104001 2024-07-29,19:23:08.000,211,10975648,13925,0,1722280987,13001.7993681,47.936127870001656,53450.1661824 2024-07-29,19:23:09.000,211,10975587,14165,0,1722280988,13001.833049649991,47.97137351999845,53450.1312468 2024-07-29,19:23:10.000,211,10975621,13965,0,1722280989,13001.859994890001,47.992520910003805,53450.13823392 2024-07-29,19:23:11.000,211,10975582,14085,0,1722280990,13001.927357989996,48.0277665600006,53450.09631120001 2024-07-29,19:23:12.000,211,10975646,13885,0,1722280991,13002.008193709997,48.112356120000186,53450.07534984001 2024-07-29,19:23:13.000,211,10975585,14005,0,1722280992,13002.109238359997,48.168749160002335,53450.06836272 2024-07-29,19:23:14.000,211,10975643,13765,0,1722280993,13002.277646109993,48.288584369998716,53450.07534984001 2024-07-29,19:23:15.000,211,10975662,14205,0,1722280994,13002.398899689993,48.42251784000109,53450.103298320006 2024-07-29,19:23:16.000,211,10975606,13885,0,1722280995,13002.60772529999,48.521205659999396,53450.11727256 2024-07-29,19:23:17.000,211,10975621,14085,0,1722280996,13002.79634198,48.64104087000305,53450.11028544 2024-07-29,19:23:18.000,211,10975658,13845,0,1722280997,13002.97822235,48.753826950000075,53450.11727256 2024-07-29,19:23:19.000,211,10975639,14125,0,1722280998,13003.166839029996,48.810219990002224,53450.11028544 2024-07-29,19:23:20.000,211,10975693,14125,0,1722280999,13003.281356300002,48.85251476999838,53450.13823392 2024-07-29,19:23:21.000,211,10975636,14165,0,1722281000,13003.362192020002,48.85251476999838,53450.19413088001 2024-07-29,19:23:22.000,211,10975626,14045,0,1722281001,13003.362192020002,48.82431825000094,53450.222079360006 2024-07-29,19:23:23.000,211,10975619,14045,0,1722281002,13003.348719399997,48.71858130000328,53450.201118000004 2024-07-29,19:23:24.000,211,10975617,14005,0,1722281003,13003.301565230002,48.59874608999962,53450.18714376 2024-07-29,19:23:25.000,211,10975633,14325,0,1722281004,13003.200520580001,48.47186175000388,53450.201118000004 2024-07-29,19:23:26.000,211,10975609,14245,0,1722281005,13003.072530689991,48.30268263000471,53450.22906648 2024-07-29,19:23:27.000,211,10975621,14205,0,1722281006,13002.97822235,48.161700030002976,53450.201118000004 2024-07-29,19:23:28.000,211,10975622,14085,0,1722281007,13002.863705079995,48.04891394999868,53450.152208160005 2024-07-29,19:23:29.000,211,10975623,14245,0,1722281008,13002.78960566999,48.01366830000188,53450.1661824 2024-07-29,19:23:30.000,211,10975614,13965,0,1722281009,13002.70876994999,47.96432438999909,53450.11727256 2024-07-29,19:23:31.000,211,10975611,14245,0,1722281010,13002.621197919994,48.00661917000252,53450.14522104001 2024-07-29,19:23:32.000,211,10975599,14005,0,1722281011,13002.661615779994,48.04186481999932,53450.1312468 2024-07-29,19:23:33.000,211,10975613,14125,0,1722281012,13002.68856101999,48.10530699000083,53450.11028544 2024-07-29,19:23:34.000,211,10975638,14205,0,1722281013,13002.69529733,48.13350350999826,53450.11727256 2024-07-29,19:23:35.000,211,10975606,13925,0,1722281014,13002.722242569995,48.225142200004484,53450.08932408 2024-07-29,19:23:36.000,211,10975586,14085,0,1722281015,13002.73571519,48.26038785000128,53450.15919528 2024-07-29,19:23:37.000,211,10975623,14405,0,1722281016,13002.80981459999,48.31678089000343,53450.11727256 2024-07-29,19:23:38.000,211,10975678,14205,0,1722281017,13002.883914009995,48.337928280001506,53450.18015664 2024-07-29,19:23:39.000,211,10975595,13965,0,1722281018,13002.91085924999,48.401370450003014,53450.152208160005 2024-07-29,19:23:40.000,211,10975607,14325,0,1722281019,13003.045585449996,48.45776348999789,53450.19413088001 2024-07-29,19:23:41.000,211,10975671,13965,0,1722281020,13003.086003309996,48.45071435999853,53450.18015664 2024-07-29,19:23:42.000,211,10975605,13965,0,1722281021,13003.153366409992,48.47891088000324,53450.2360536 2024-07-29,19:23:43.000,211,10975608,14085,0,1722281022,13003.254411059992,48.50005827000132,53450.21509224001 2024-07-29,19:23:54.000,211,10975667,14005,0,1722281033,13004.07624088,48.68333564999921,53450.49457704 2024-07-29,19:23:55.000,211,10975625,14085,0,1722281034,13004.13013135999,48.72563043000264,53450.54348688 2024-07-29,19:23:56.000,211,10975621,13685,0,1722281035,13004.19075814999,48.72563043000264,53450.57143536 2024-07-29,19:23:57.000,211,10975623,13885,0,1722281036,13004.25812125,48.746777820000716,53450.6203452 2024-07-29,19:23:58.000,211,10975616,14285,0,1722281037,13004.325484349996,48.78907260000415,53450.66925504 2024-07-29,19:23:59.000,211,10975666,14085,0,1722281038,13004.359165900001,48.803170860002865,53450.66925504 2024-07-29,19:24:00.000,211,10975615,14045,0,1722281039,13004.500628410002,48.85956389999774,53450.69720352001 2024-07-29,19:24:01.000,211,10975666,14245,0,1722281040,13004.541046270002,48.83841650999966,53450.725152000006 2024-07-29,19:24:02.000,211,10975649,13925,0,1722281041,13004.608409369997,48.86661303000437,53450.725152000006 2024-07-29,19:24:03.000,211,10975615,13885,0,1722281042,13004.709454019998,48.84546563999902,53450.73912624 2024-07-29,19:24:04.000,211,10975609,14045,0,1722281043,13004.770080809998,48.81726912000158,53450.7600876 2024-07-29,19:24:05.000,211,10975647,14125,0,1722281044,13004.823971289989,48.753826950000075,53450.774061840006 2024-07-29,19:24:06.000,211,10975634,13885,0,1722281045,13004.871125459998,48.746777820000716,53450.74611336001 2024-07-29,19:24:07.000,211,10975642,14085,0,1722281046,13004.884598079989,48.746777820000716,53450.78104896 2024-07-29,19:24:08.000,211,10975613,14045,0,1722281047,13004.864389149989,48.71153217000392,53450.822971680005 2024-07-29,19:24:09.000,211,10975642,13965,0,1722281048,13004.830707599998,48.65513913000177,53450.80899744 2024-07-29,19:24:10.000,211,10975638,14165,0,1722281049,13004.823971289989,48.626942610004335,53450.822971680005 2024-07-29,19:24:11.000,211,10975636,14285,0,1722281050,13004.756608189993,48.56350044000283,53450.85092016 2024-07-29,19:24:12.000,211,10975616,14005,0,1722281051,13004.770080809998,48.49300914000196,53450.90681712 2024-07-29,19:24:13.000,211,10975634,13965,0,1722281052,13004.689245089998,48.45071435999853,53450.95572696 2024-07-29,19:24:14.000,211,10975628,13925,0,1722281053,13004.689245089998,48.401370450003014,53450.98367544001 2024-07-29,19:24:15.000,211,10975651,13965,0,1722281054,13004.655563539993,48.38022305999766,53450.93476560001 2024-07-29,19:24:16.000,211,10975634,13965,0,1722281055,13004.621881990002,48.36612479999894,53451.01162392001 2024-07-29,19:24:17.000,211,10975642,13965,0,1722281056,13004.648827229998,48.401370450003014,53451.0046368 2024-07-29,19:24:18.000,211,10975641,14285,0,1722281057,13004.675772469993,48.41546871000173,53451.088482240004 2024-07-29,19:24:19.000,211,10975650,13885,0,1722281058,13004.675772469993,48.45071435999853,53451.12341784 2024-07-29,19:24:20.000,211,10975647,14045,0,1722281059,13004.729662949998,48.50710740000068,53451.11643072 2024-07-29,19:24:21.000,211,10975617,14045,0,1722281060,13004.770080809998,48.61284434999834,53451.13739208 2024-07-29,19:24:22.000,211,10975595,14245,0,1722281061,13004.803762359988,48.66923739000049,53451.1443792 2024-07-29,19:24:23.000,211,10975653,13965,0,1722281062,13004.911543319999,48.77497433999815,53451.18630192 2024-07-29,19:24:24.000,211,10975630,14245,0,1722281063,13004.951961179999,48.88776042000245,53451.23521176 2024-07-29,19:24:25.000,211,10975656,14165,0,1722281064,13005.04626951999,48.95825172000332,53451.256173120004 2024-07-29,19:24:26.000,211,10975612,14125,0,1722281065,13005.15405048,49.00759562999883,53451.29110872 2024-07-29,19:24:27.000,211,10975642,14005,0,1722281066,13005.22814988999,49.04989041000226,53451.30508296 2024-07-29,19:24:28.000,211,10975623,14245,0,1722281067,13005.31572192,49.09923431999778,53451.23521176 2024-07-29,19:24:29.000,211,10975595,14245,0,1722281068,13005.37634871,49.12743084000249,53451.24918600001 2024-07-29,19:24:30.000,211,10975652,13845,0,1722281069,13005.423502879996,49.13447997000185,53451.256173120004 2024-07-29,19:24:31.000,211,10975600,14125,0,1722281070,13005.47739336,49.12038171000313,53451.36097992 2024-07-29,19:24:32.000,211,10975597,14085,0,1722281071,13005.517811220001,49.12038171000313,53451.40988976 2024-07-29,19:24:33.000,211,10975577,14245,0,1722281072,13005.551492769991,49.09218518999842,53451.40290264 2024-07-29,19:24:34.000,211,10975629,14165,0,1722281073,13005.544756459996,49.04989041000226,53451.43783824001 2024-07-29,19:24:35.000,211,10975579,13965,0,1722281074,13005.578438010001,49.035792150003545,53451.5286708 2024-07-29,19:24:36.000,211,10975612,14045,0,1722281075,13005.585174319996,48.95120259000396,53451.47277384 2024-07-29,19:24:37.000,211,10975608,14085,0,1722281076,13005.605383249997,48.937104329997965,53451.47976096 2024-07-29,19:24:38.000,211,10975631,14045,0,1722281077,13005.564965389996,48.937104329997965,53451.4587996 2024-07-29,19:24:39.000,211,10975589,13965,0,1722281078,13005.598646940001,48.82431825000094,53451.50072232 2024-07-29,19:24:40.000,211,10975630,14125,0,1722281079,13005.598646940001,48.760876079999434,53451.54963216 2024-07-29,19:24:41.000,211,10975636,13965,0,1722281080,13005.625592179997,48.73972869000136,53451.50770944 2024-07-29,19:24:42.000,211,10975622,14085,0,1722281081,13005.652537419992,48.69038477999857,53451.54963216 2024-07-29,19:24:43.000,211,10975616,14045,0,1722281082,13005.706427899997,48.61284434999834,53451.60552912001 2024-07-29,19:24:44.000,211,10975596,14245,0,1722281083,13005.773790999992,48.6198934799977,53451.65443896001 2024-07-29,19:24:45.000,211,10975601,13925,0,1722281084,13005.767054689997,48.584647830000904,53451.661426080005 2024-07-29,19:24:46.000,211,10975620,14085,0,1722281085,13005.827681479997,48.56350044000283,53451.78719424 2024-07-29,19:24:47.000,211,10975657,14005,0,1722281086,13005.874835649993,48.61284434999834,53451.759245760004 2024-07-29,19:24:48.000,211,10975631,14085,0,1722281087,13005.928726129998,48.64104087000305,53451.780207120006 2024-07-29,19:24:49.000,211,10975585,14045,0,1722281088,13005.955671369993,48.64809000000241,53451.82212984001 2024-07-29,19:24:50.000,211,10975640,14005,0,1722281089,13006.023034469988,48.6198934799977,53451.87103968001 2024-07-29,19:24:51.000,211,10975618,14005,0,1722281090,13006.016298159993,48.6198934799977,53451.89898816001 2024-07-29,19:24:52.000,211,10975612,14205,0,1722281091,13006.049979709998,48.64809000000241,53451.89200104001 2024-07-29,19:24:53.000,211,10975633,13965,0,1722281092,13006.063452329989,48.584647830000904,53451.95488512 2024-07-29,19:24:54.000,211,10975614,14085,0,1722281093,13006.083661259989,48.59874608999962,53451.98982072001 2024-07-29,19:24:55.000,211,10975661,14165,0,1722281094,13006.090397569998,48.54940218000411,53452.01776920001 2024-07-29,19:24:56.000,211,10975673,13885,0,1722281095,13006.070188639998,48.55645131000347,53452.05969192001 2024-07-29,19:24:57.000,211,10975619,14165,0,1722281096,13006.103870189989,48.55645131000347,53452.03873056001 2024-07-29,19:24:58.000,211,10975627,13845,0,1722281097,13006.137551739994,48.521205659999396,53452.045717680005 2024-07-29,19:24:59.000,211,10975602,14005,0,1722281098,13006.117342809994,48.521205659999396,53452.045717680005 2024-07-29,19:25:00.000,211,10975605,13925,0,1722281099,13006.110606499999,48.47186175000388,53452.06667904001 2024-07-29,19:25:01.000,211,10975602,14005,0,1722281100,13006.164496979989,48.50005827000132,53452.15052448 2024-07-29,19:25:02.000,211,10975599,13925,0,1722281101,13006.198178529994,48.4859600100026,53452.17148584 2024-07-29,19:25:03.000,211,10975613,13925,0,1722281102,13006.22512376999,48.4859600100026,53452.19943432 2024-07-29,19:25:04.000,211,10975638,14205,0,1722281103,13006.30595948999,48.47891088000324,53452.213408560005 2024-07-29,19:25:05.000,211,10975636,14005,0,1722281104,13006.36658627999,48.44366522999917,53452.22738280001 2024-07-29,19:25:06.000,211,10975648,14245,0,1722281105,13006.40700413999,48.45071435999853,53452.26930552 2024-07-29,19:25:07.000,211,10975618,13925,0,1722281106,13006.46763092999,48.49300914000196,53452.25533128001 2024-07-29,19:25:08.000,211,10975616,14045,0,1722281107,13006.54846664999,48.42251784000109,53452.283279760006 2024-07-29,19:25:09.000,211,10975635,13885,0,1722281108,13006.59562082,48.42956697000045,53452.31122824 2024-07-29,19:25:10.000,211,10975622,13805,0,1722281109,13006.629302369991,48.40841958000237,53452.27629264001 2024-07-29,19:25:11.000,211,10975639,14045,0,1722281110,13006.59562082,48.44366522999917,53452.33917672 2024-07-29,19:25:12.000,211,10975613,13925,0,1722281111,13006.63603868,48.394321320003655,53452.31122824 2024-07-29,19:25:13.000,211,10975622,13885,0,1722281112,13006.622566059996,48.401370450003014,53452.39507368001 2024-07-29,19:25:14.000,211,10975610,13885,0,1722281113,13006.642774989996,48.38022305999766,53452.332189600005 2024-07-29,19:25:15.000,211,10975632,13885,0,1722281114,13006.669720229991,48.38022305999766,53452.381099440005 2024-07-29,19:25:16.000,211,10975627,14085,0,1722281115,13006.649511299991,48.32383002000279,53452.34616384 2024-07-29,19:25:17.000,211,10975637,14005,0,1722281116,13006.629302369991,48.352026540000224,53452.34616384 2024-07-29,19:25:18.000,211,10975607,14045,0,1722281117,13006.642774989996,48.38022305999766,53452.32520248001 2024-07-29,19:25:19.000,211,10975624,14085,0,1722281118,13006.63603868,48.394321320003655,53452.37411232001 2024-07-29,19:25:20.000,211,10975617,14365,0,1722281119,13006.59562082,48.38022305999766,53452.381099440005 2024-07-29,19:25:21.000,211,10975624,14085,0,1722281120,13006.649511299991,48.3731739299983,53452.40904792 2024-07-29,19:25:22.000,211,10975618,13845,0,1722281121,13006.649511299991,48.43661609999981,53452.3671252 2024-07-29,19:25:23.000,211,10975618,14245,0,1722281122,13006.642774989996,48.40841958000237,53452.49289336001 2024-07-29,19:25:24.000,211,10975651,14205,0,1722281123,13006.683192849996,48.41546871000173,53452.4369964 2024-07-29,19:25:25.000,211,10975566,14285,0,1722281124,13006.689929159991,48.40841958000237,53452.499880480005 2024-07-29,19:25:26.000,211,10975616,14045,0,1722281125,13006.710138089991,48.394321320003655,53452.5767388 2024-07-29,19:25:27.000,211,10975634,14085,0,1722281126,13006.743819639996,48.42251784000109,53452.6815456 2024-07-29,19:25:28.000,211,10975655,14005,0,1722281127,13006.757292260001,48.42251784000109,53452.63263576 2024-07-29,19:25:29.000,211,10975635,14165,0,1722281128,13006.811182739992,48.387272190004296,53452.67455848 2024-07-29,19:25:30.000,211,10975640,14205,0,1722281129,13006.811182739992,48.352026540000224,53452.63263576 2024-07-29,19:25:31.000,211,10975675,14045,0,1722281130,13006.777501190001,48.36612479999894,53452.667571360005 2024-07-29,19:25:32.000,211,10975638,14125,0,1722281131,13006.730347019991,48.359075669999584,53452.667571360005 2024-07-29,19:25:33.000,211,10975657,14125,0,1722281132,13006.716874400001,48.352026540000224,53452.73744256001 2024-07-29,19:25:34.000,211,10975628,14045,0,1722281133,13006.662983919996,48.295633499998075,53452.64661 2024-07-29,19:25:35.000,211,10975636,13845,0,1722281134,13006.642774989996,48.28153523999936,53452.70250696 2024-07-29,19:25:36.000,211,10975637,14325,0,1722281135,13006.60909343999,48.24628959000256,53452.75840392001 2024-07-29,19:25:37.000,211,10975642,14325,0,1722281136,13006.52825771999,48.24628959000256,53452.70949408001 2024-07-29,19:25:38.000,211,10975649,14125,0,1722281137,13006.5147851,48.23219133000384,53452.716481200005 2024-07-29,19:25:39.000,211,10975644,14285,0,1722281138,13006.46763092999,48.2392404600032,53452.70250696 2024-07-29,19:25:40.000,211,10975640,14165,0,1722281139,13006.46763092999,48.24628959000256,53452.72346832 2024-07-29,19:25:41.000,211,10975631,14045,0,1722281140,13006.45415831,48.21809306999785,53452.667571360005 2024-07-29,19:25:42.000,211,10975612,14085,0,1722281141,13006.420476759995,48.25333872000192,53452.618661520006 2024-07-29,19:25:43.000,211,10975618,14085,0,1722281142,13006.44742199999,48.26038785000128,53452.63263576 2024-07-29,19:25:44.000,211,10975632,13885,0,1722281143,13006.440685689995,48.2392404600032,53452.60468728 2024-07-29,19:25:45.000,211,10975650,14045,0,1722281144,13006.460894619995,48.352026540000224,53452.597700160004 2024-07-29,19:25:46.000,211,10975619,14045,0,1722281145,13006.46763092999,48.337928280001506,53452.53481608 2024-07-29,19:25:47.000,211,10975607,14085,0,1722281146,13006.521521409995,48.36612479999894,53452.51385472 2024-07-29,19:25:48.000,211,10975650,14245,0,1722281147,13006.56867557999,48.394321320003655,53452.56276456001 2024-07-29,19:25:49.000,211,10975584,14125,0,1722281148,13006.63603868,48.42956697000045,53452.53481608 2024-07-29,19:25:50.000,211,10975671,14165,0,1722281149,13006.683192849996,48.46481262000452,53452.54180320001 2024-07-29,19:25:51.000,211,10975641,14245,0,1722281150,13006.737083330001,48.521205659999396,53452.52782896 2024-07-29,19:25:52.000,211,10975626,14045,0,1722281151,13006.797710120001,48.521205659999396,53452.548790320005 2024-07-29,19:25:53.000,211,10975571,13885,0,1722281152,13006.851600599992,48.584647830000904,53452.54180320001 2024-07-29,19:25:54.000,211,10975559,13885,0,1722281153,13006.925700009997,48.59874608999962,53452.51385472 2024-07-29,19:25:55.000,211,10975646,14085,0,1722281154,13006.999799420002,48.65513913000177,53452.53481608 2024-07-29,19:25:56.000,211,10975617,14125,0,1722281155,13007.020008350002,48.69038477999857,53452.56975168001 2024-07-29,19:25:57.000,211,10975595,13885,0,1722281156,13007.080635140002,48.71858130000328,53452.56975168001 2024-07-29,19:25:58.000,211,10975585,14325,0,1722281157,13007.127789309998,48.746777820000716,53452.597700160004 2024-07-29,19:25:59.000,211,10975611,14045,0,1722281158,13007.127789309998,48.73972869000136,53452.61167440001 2024-07-29,19:26:00.000,211,10975601,13885,0,1722281159,13007.154734549993,48.746777820000716,53452.56276456001 2024-07-29,19:26:01.000,211,10975618,14085,0,1722281160,13007.174943479993,48.697433909997926,53452.58372592 2024-07-29,19:26:02.000,211,10975608,14245,0,1722281161,13007.147998239998,48.71858130000328,53452.56276456001 2024-07-29,19:26:03.000,211,10975594,14165,0,1722281162,13007.127789309998,48.67628651999985,53452.548790320005 2024-07-29,19:26:04.000,211,10975612,13765,0,1722281163,13007.107580379998,48.697433909997926,53452.44398352001 2024-07-29,19:26:05.000,211,10975647,14085,0,1722281164,13007.100844070002,48.64809000000241,53452.54180320001 2024-07-29,19:26:06.000,211,10975675,13965,0,1722281165,13007.040217280002,48.59874608999962,53452.56276456001 2024-07-29,19:26:07.000,211,10975610,13885,0,1722281166,13007.046953589997,48.54235305000475,53452.52782896 2024-07-29,19:26:08.000,211,10975595,14165,0,1722281167,13006.999799420002,48.54235305000475,53452.54180320001 2024-07-29,19:26:09.000,211,10975635,13845,0,1722281168,13006.979590490002,48.50005827000132,53452.52084184001 2024-07-29,19:26:10.000,211,10975592,14005,0,1722281169,13006.925700009997,48.45071435999853,53452.51385472 2024-07-29,19:26:11.000,211,10975626,13845,0,1722281170,13006.898754770002,48.42251784000109,53452.53481608 2024-07-29,19:26:12.000,211,10975580,14205,0,1722281171,13006.885282149997,48.42956697000045,53452.548790320005 2024-07-29,19:26:13.000,211,10975633,14085,0,1722281172,13006.892018459992,48.38022305999766,53452.53481608 2024-07-29,19:26:14.000,211,10975596,14005,0,1722281173,13006.824655359997,48.359075669999584,53452.51385472 2024-07-29,19:26:15.000,211,10975609,14005,0,1722281174,13006.797710120001,48.33087915000215,53452.54180320001 2024-07-29,19:26:16.000,211,10975639,14205,0,1722281175,13006.784237499996,48.31678089000343,53452.54180320001 2024-07-29,19:26:17.000,211,10975619,14085,0,1722281176,13006.764028569996,48.32383002000279,53452.548790320005 2024-07-29,19:26:18.000,211,10975623,14045,0,1722281177,13006.723610709996,48.30973176000407,53452.53481608 2024-07-29,19:26:19.000,211,10975597,13965,0,1722281178,13006.683192849996,48.288584369998716,53452.53481608 2024-07-29,19:26:20.000,211,10975605,14245,0,1722281179,13006.669720229991,48.25333872000192,53452.499880480005 2024-07-29,19:26:21.000,211,10975654,14085,0,1722281180,13006.683192849996,48.27448611,53452.49289336001 2024-07-29,19:26:22.000,211,10975637,14205,0,1722281181,13006.683192849996,48.26743698000064,53452.548790320005 2024-07-29,19:26:23.000,211,10975645,13885,0,1722281182,13006.662983919996,48.295633499998075,53452.499880480005 2024-07-29,19:26:24.000,211,10975609,13925,0,1722281183,13006.710138089991,48.32383002000279,53452.53481608 2024-07-29,19:26:25.000,211,10975639,13965,0,1722281184,13006.703401779996,48.352026540000224,53452.5068676 2024-07-29,19:26:26.000,211,10975656,14125,0,1722281185,13006.743819639996,48.352026540000224,53452.51385472 2024-07-29,19:26:27.000,211,10975617,14045,0,1722281186,13006.784237499996,48.41546871000173,53452.597700160004 2024-07-29,19:26:28.000,211,10975593,13885,0,1722281187,13006.790973809992,48.44366522999917,53452.47891912 2024-07-29,19:26:29.000,211,10975587,14005,0,1722281188,13006.851600599992,48.47186175000388,53452.53481608 2024-07-29,19:26:30.000,211,10975583,13885,0,1722281189,13006.858336910002,48.49300914000196,53452.52084184001 2024-07-29,19:26:31.000,211,10975636,13885,0,1722281190,13006.885282149997,48.54235305000475,53452.548790320005 2024-07-29,19:26:32.000,211,10975635,13925,0,1722281191,13006.925700009997,48.633991740003694,53452.54180320001 2024-07-29,19:26:33.000,211,10975593,14165,0,1722281192,13006.959381560002,48.60579521999898,53452.5068676 2024-07-29,19:26:34.000,211,10975583,14045,0,1722281193,13007.006535729997,48.68333564999921,53452.47891912 2024-07-29,19:26:35.000,211,10975614,13885,0,1722281194,13007.040217280002,48.73972869000136,53452.548790320005 2024-07-29,19:26:36.000,211,10975628,14245,0,1722281195,13007.100844070002,48.697433909997926,53452.47891912 2024-07-29,19:26:37.000,211,10975632,13925,0,1722281196,13007.114316689993,48.72563043000264,53452.548790320005 2024-07-29,19:26:38.000,211,10975565,13885,0,1722281197,13007.147998239998,48.71858130000328,53452.52084184001 2024-07-29,19:26:39.000,211,10975601,13805,0,1722281198,13007.161470859988,48.72563043000264,53452.52782896 2024-07-29,19:26:40.000,211,10975573,14045,0,1722281199,13007.174943479993,48.68333564999921,53452.52084184001 2024-07-29,19:26:41.000,211,10975661,13965,0,1722281200,13007.161470859988,48.66218826000113,53452.58372592 2024-07-29,19:26:42.000,211,10975613,14045,0,1722281201,13007.188416099998,48.66218826000113,53452.548790320005 2024-07-29,19:26:43.000,211,10975584,13965,0,1722281202,13007.147998239998,48.66923739000049,53452.54180320001 2024-07-29,19:26:44.000,211,10975599,13965,0,1722281203,13007.147998239998,48.65513913000177,53452.55577744 2024-07-29,19:26:45.000,211,10975601,13885,0,1722281204,13007.080635140002,48.64809000000241,53452.54180320001 2024-07-29,19:26:46.000,211,10975663,14245,0,1722281205,13007.060426210002,48.69038477999857,53452.52782896 2024-07-29,19:26:47.000,211,10975599,14005,0,1722281206,13006.972854179992,48.66218826000113,53452.56975168001 2024-07-29,19:26:48.000,211,10975633,13565,0,1722281207,13006.986326799997,48.697433909997926,53452.53481608 2024-07-29,19:26:49.000,211,10975613,14085,0,1722281208,13006.925700009997,48.66923739000049,53452.55577744 2024-07-29,19:26:50.000,211,10975550,13885,0,1722281209,13006.912227389992,48.66923739000049,53452.56975168001 2024-07-29,19:26:51.000,211,10975652,14045,0,1722281210,13006.898754770002,48.65513913000177,53452.56276456001 2024-07-29,19:26:52.000,211,10975574,14165,0,1722281211,13006.898754770002,48.65513913000177,53452.59071304001 2024-07-29,19:26:53.000,211,10975610,14205,0,1722281212,13006.952645249992,48.67628651999985,53452.52084184001 2024-07-29,19:26:54.000,211,10975598,13965,0,1722281213,13006.905491079997,48.60579521999898,53452.499880480005 2024-07-29,19:26:55.000,211,10975614,14285,0,1722281214,13006.925700009997,48.60579521999898,53452.548790320005 2024-07-29,19:26:56.000,211,10975656,14085,0,1722281215,13006.945908939997,48.61284434999834,53452.55577744 2024-07-29,19:26:57.000,211,10975599,13885,0,1722281216,13006.945908939997,48.66218826000113,53452.46494488 2024-07-29,19:26:58.000,211,10975609,14365,0,1722281217,13006.966117869997,48.64809000000241,53452.47891912 2024-07-29,19:26:59.000,211,10975608,14085,0,1722281218,13007.026744659997,48.68333564999921,53452.5068676 2024-07-29,19:27:00.000,211,10975587,13965,0,1722281219,13007.087371449998,48.746777820000716,53452.53481608 2024-07-29,19:27:01.000,211,10975652,14285,0,1722281220,13007.100844070002,48.78202347000479,53452.51385472 2024-07-29,19:27:02.000,211,10975624,14245,0,1722281221,13007.147998239998,48.85956389999774,53452.48590624 2024-07-29,19:27:03.000,211,10975557,14085,0,1722281222,13007.208625029998,48.937104329997965,53452.51385472 2024-07-29,19:27:04.000,211,10975575,13965,0,1722281223,13007.289460749998,49.00054649999947,53452.51385472 2024-07-29,19:27:05.000,211,10975637,14245,0,1722281224,13007.323142299989,49.035792150003545,53452.54180320001 2024-07-29,19:27:06.000,211,10975657,14125,0,1722281225,13007.40397801999,49.09218518999842,53452.56975168001 2024-07-29,19:27:07.000,211,10975591,13925,0,1722281226,13007.457868499994,49.11333258000377,53452.597700160004 2024-07-29,19:27:08.000,211,10975586,13965,0,1722281227,13007.46460480999,49.19792214000336,53452.618661520006 2024-07-29,19:27:09.000,211,10975594,14005,0,1722281228,13007.50502266999,49.24021691999951,53452.667571360005 2024-07-29,19:27:10.000,211,10975551,14085,0,1722281229,13007.50502266999,49.25431517999823,53452.62564864 2024-07-29,19:27:11.000,211,10975650,14045,0,1722281230,13007.518495289994,49.23316779000015,53452.63263576 2024-07-29,19:27:12.000,211,10975583,13965,0,1722281231,13007.538704219995,49.24726604999887,53452.6815456 2024-07-29,19:27:13.000,211,10975589,14125,0,1722281232,13007.51175898,49.24726604999887,53452.63962288001 2024-07-29,19:27:14.000,211,10975590,13765,0,1722281233,13007.518495289994,49.25431517999823,53452.597700160004 2024-07-29,19:27:15.000,211,10975595,14005,0,1722281234,13007.478077429994,49.219069530001434,53452.60468728 2024-07-29,19:27:16.000,211,10975689,14325,0,1722281235,13007.50502266999,49.204971270002716,53452.60468728 2024-07-29,19:27:17.000,211,10975598,14125,0,1722281236,13007.48481373999,49.190873010004,53452.63263576 2024-07-29,19:27:18.000,211,10975615,14165,0,1722281237,13007.451132189999,49.162676489999285,53452.6815456 2024-07-29,19:27:19.000,211,10975575,14325,0,1722281238,13007.363560159989,49.14857823000057,53452.63263576 2024-07-29,19:27:20.000,211,10975526,14165,0,1722281239,13007.350087539999,49.14857823000057,53452.64661 2024-07-29,19:27:21.000,211,10975667,14085,0,1722281240,13007.302933369989,49.13447997000185,53452.66058424001 2024-07-29,19:27:22.000,211,10975585,14045,0,1722281241,13007.255779199993,49.10628345000441,53452.64661 2024-07-29,19:27:23.000,211,10975547,14045,0,1722281242,13007.188416099998,49.08513605999906,53452.667571360005 2024-07-29,19:27:24.000,211,10975584,13965,0,1722281243,13007.161470859988,49.12038171000313,53452.65359712 2024-07-29,19:27:25.000,211,10975607,14125,0,1722281244,13007.100844070002,49.09218518999842,53452.61167440001 2024-07-29,19:27:26.000,211,10975635,14125,0,1722281245,13007.040217280002,49.08513605999906,53452.63263576 2024-07-29,19:27:27.000,211,10975595,14045,0,1722281246,13006.966117869997,49.14152910000121,53452.63263576 2024-07-29,19:27:28.000,211,10975583,14365,0,1722281247,13006.918963700002,49.14857823000057,53452.548790320005 2024-07-29,19:27:29.000,211,10975608,14005,0,1722281248,13006.939172630002,49.155627359999926,53452.51385472 2024-07-29,19:27:30.000,211,10975598,14205,0,1722281249,13006.898754770002,49.176774749998,53452.548790320005 2024-07-29,19:27:31.000,211,10975633,14165,0,1722281250,13006.918963700002,49.169725619998644,53452.52084184001 2024-07-29,19:27:32.000,211,10975601,14125,0,1722281251,13006.918963700002,49.18382388000464,53452.450970640006 2024-07-29,19:27:33.000,211,10975581,14165,0,1722281252,13006.918963700002,49.219069530001434,53452.5068676 2024-07-29,19:27:34.000,211,10975572,14245,0,1722281253,13006.932436319992,49.23316779000015,53452.450970640006 2024-07-29,19:27:35.000,211,10975609,14005,0,1722281254,13006.905491079997,49.261364310004865,53452.40206080001 2024-07-29,19:27:36.000,211,10975609,14245,0,1722281255,13006.945908939997,49.29660996000166,53452.44398352001 2024-07-29,19:27:37.000,211,10975608,14125,0,1722281256,13006.972854179992,49.338904739997815,53452.381099440005 2024-07-29,19:27:38.000,211,10975600,14245,0,1722281257,13006.993063109992,49.36005213000317,53452.40904792 2024-07-29,19:27:39.000,211,10975557,13965,0,1722281258,13006.999799420002,49.37415039000189,53452.40206080001 2024-07-29,19:27:40.000,211,10975609,14165,0,1722281259,13007.033480969993,49.40234690999932,53452.38808656 2024-07-29,19:27:41.000,211,10975593,14125,0,1722281260,13007.060426210002,49.41644516999804,53452.39507368001 2024-07-29,19:27:42.000,211,10975555,14405,0,1722281261,13007.067162519998,49.430543430004036,53452.3671252 2024-07-29,19:27:43.000,211,10975590,13845,0,1722281262,13007.080635140002,49.45873995000147,53452.39507368001 2024-07-29,19:27:44.000,211,10975564,13885,0,1722281263,13007.100844070002,49.47988733999955,53452.40206080001 2024-07-29,19:27:45.000,211,10975616,13765,0,1722281264,13007.107580379998,49.50808386000426,53452.34616384 2024-07-29,19:27:46.000,211,10975639,13925,0,1722281265,13007.147998239998,49.49398559999827,53452.44398352001 2024-07-29,19:27:47.000,211,10975589,14245,0,1722281266,13007.147998239998,49.5362803800017,53452.46494488 2024-07-29,19:27:48.000,211,10975601,13965,0,1722281267,13007.174943479993,49.5362803800017,53452.4369964 2024-07-29,19:27:49.000,211,10975569,13925,0,1722281268,13007.161470859988,49.52923125000234,53452.499880480005 2024-07-29,19:27:50.000,211,10975603,14245,0,1722281269,13007.168207169998,49.54332951000106,53452.450970640006 2024-07-29,19:27:51.000,211,10975598,13925,0,1722281270,13007.147998239998,49.54332951000106,53452.450970640006 2024-07-29,19:27:52.000,211,10975586,14245,0,1722281271,13007.141261930003,49.5362803800017,53452.47193200001 2024-07-29,19:27:53.000,211,10975584,14045,0,1722281272,13007.141261930003,49.564476899999136,53452.46494488 2024-07-29,19:27:54.000,211,10975570,13885,0,1722281273,13007.147998239998,49.54332951000106,53452.40904792 2024-07-29,19:27:55.000,211,10975571,13885,0,1722281274,13007.121053000003,49.59267342000385,53452.430009280004 2024-07-29,19:27:56.000,211,10975656,14085,0,1722281275,13007.161470859988,49.571526029998495,53452.38808656 2024-07-29,19:27:57.000,211,10975576,14245,0,1722281276,13007.174943479993,49.620869940001285,53452.38808656 2024-07-29,19:27:58.000,211,10975586,13885,0,1722281277,13007.215361339993,49.59267342000385,53452.37411232001 2024-07-29,19:27:59.000,211,10975578,13965,0,1722281278,13007.275988129993,49.6349682,53452.41603504 2024-07-29,19:28:00.000,211,10975562,14405,0,1722281279,13007.296197059994,49.627919070000644,53452.297254 2024-07-29,19:28:01.000,211,10975617,14005,0,1722281280,13007.289460749998,49.613820810001926,53452.27629264001 2024-07-29,19:28:02.000,211,10975563,13885,0,1722281281,13007.356823849994,49.65611558999808,53452.30424112001 2024-07-29,19:28:03.000,211,10975564,13885,0,1722281282,13007.309669679998,49.64906645999872,53452.31122824 2024-07-29,19:28:04.000,211,10975542,14045,0,1722281283,13007.302933369989,49.69136124000215,53452.36013808 2024-07-29,19:28:05.000,211,10975617,13885,0,1722281284,13007.343351229989,49.670213850004075,53452.35315096001 2024-07-29,19:28:06.000,211,10975636,14205,0,1722281285,13007.377032779994,49.663164720004715,53452.31821536 2024-07-29,19:28:07.000,211,10975588,14245,0,1722281286,13007.383769089989,49.677262980003434,53452.34616384 2024-07-29,19:28:08.000,211,10975544,13925,0,1722281287,13007.377032779994,49.627919070000644,53452.36013808 2024-07-29,19:28:09.000,211,10975588,14045,0,1722281288,13007.430923259999,49.670213850004075,53452.35315096001 2024-07-29,19:28:10.000,211,10975564,14165,0,1722281289,13007.397241709994,49.663164720004715,53452.332189600005 2024-07-29,19:28:11.000,211,10975669,14205,0,1722281290,13007.451132189999,49.68431211000279,53452.381099440005 2024-07-29,19:28:12.000,211,10975609,13925,0,1722281291,13007.457868499994,49.69136124000215,53452.41603504 2024-07-29,19:28:13.000,211,10975607,13925,0,1722281292,13007.518495289994,49.70545950000087,53452.42302216001 2024-07-29,19:28:14.000,211,10975600,14045,0,1722281293,13007.53196791,49.740705149997666,53452.450970640006 2024-07-29,19:28:15.000,211,10975617,14085,0,1722281294,13007.55217684,49.76185254000302,53452.41603504 2024-07-29,19:28:16.000,211,10975657,14085,0,1722281295,13007.57238577,49.797098189999815,53452.47193200001 2024-07-29,19:28:17.000,211,10975609,14165,0,1722281296,13007.54544052999,49.846442100002605,53452.4369964 2024-07-29,19:28:18.000,211,10975554,13885,0,1722281297,13007.56564945999,49.853491230001964,53452.40206080001 2024-07-29,19:28:19.000,211,10975607,14125,0,1722281298,13007.538704219995,49.88873687999876,53452.40904792 2024-07-29,19:28:20.000,211,10975553,13925,0,1722281299,13007.558913149995,49.91693340000347,53452.430009280004 2024-07-29,19:28:21.000,211,10975615,14325,0,1722281300,13007.5925947,49.902835140004754,53452.4369964 2024-07-29,19:28:22.000,211,10975607,14125,0,1722281301,13007.58585838999,49.88873687999876,53452.4369964 2024-07-29,19:28:23.000,211,10975574,14045,0,1722281302,13007.53196791,49.93103166000219,53452.48590624 2024-07-29,19:28:24.000,211,10975607,14005,0,1722281303,13007.54544052999,49.86758949000068,53452.430009280004 2024-07-29,19:28:25.000,211,10975569,14205,0,1722281304,13007.57238577,49.87463862000004,53452.5068676 2024-07-29,19:28:26.000,211,10975632,13925,0,1722281305,13007.558913149995,49.853491230001964,53452.47193200001 2024-07-29,19:28:27.000,211,10975580,14045,0,1722281306,13007.538704219995,49.86758949000068,53452.42302216001 2024-07-29,19:28:28.000,211,10975611,14165,0,1722281307,13007.599331009995,49.82529471000453,53452.42302216001 2024-07-29,19:28:29.000,211,10975647,13965,0,1722281308,13007.58585838999,49.846442100002605,53452.38808656 2024-07-29,19:28:30.000,211,10975629,14085,0,1722281309,13007.62627624999,49.86758949000068,53452.35315096001 2024-07-29,19:28:31.000,211,10975625,14085,0,1722281310,13007.67343042,49.86758949000068,53452.381099440005 2024-07-29,19:28:32.000,211,10975637,13885,0,1722281311,13007.720584589995,49.87463862000004,53452.40904792 2024-07-29,19:28:33.000,211,10975649,14405,0,1722281312,13007.77447507,49.86054036000132,53452.39507368001 2024-07-29,19:28:34.000,211,10975644,13965,0,1722281313,13007.71384828,49.86054036000132,53452.31821536 2024-07-29,19:28:35.000,211,10975594,14045,0,1722281314,13007.76773875999,49.86054036000132,53452.30424112001 2024-07-29,19:28:36.000,211,10975652,14165,0,1722281315,13007.761002449995,49.846442100002605,53452.33917672 2024-07-29,19:28:37.000,211,10975604,14005,0,1722281316,13007.76773875999,49.87463862000004,53452.297254 2024-07-29,19:28:38.000,211,10975582,13965,0,1722281317,13007.740793519995,49.8816877499994,53452.297254 2024-07-29,19:28:39.000,211,10975611,14125,0,1722281318,13007.700375659995,49.846442100002605,53452.22039568 2024-07-29,19:28:40.000,211,10975601,13925,0,1722281319,13007.70711196999,49.853491230001964,53452.25533128001 2024-07-29,19:28:41.000,211,10975634,14125,0,1722281320,13007.67343042,49.88873687999876,53452.26930552 2024-07-29,19:28:42.000,211,10975572,14165,0,1722281321,13007.62627624999,49.90988427000411,53452.25533128001 2024-07-29,19:28:43.000,211,10975587,14005,0,1722281322,13007.659957799995,49.94512992000091,53452.24135704 2024-07-29,19:28:44.000,211,10975595,14165,0,1722281323,13007.62627624999,49.94512992000091,53452.22039568 2024-07-29,19:28:45.000,211,10975560,14045,0,1722281324,13007.56564945999,49.91693340000347,53452.27629264001 2024-07-29,19:28:46.000,211,10975642,13885,0,1722281325,13007.5925947,49.93103166000219,53452.25533128001 2024-07-29,19:28:47.000,211,10975520,14005,0,1722281326,13007.60606731999,49.93808079000155,53452.25533128001 2024-07-29,19:28:48.000,211,10975598,14165,0,1722281327,13007.56564945999,49.95217905000027,53452.24135704 2024-07-29,19:28:49.000,211,10975595,13885,0,1722281328,13007.5925947,49.980375569997705,53452.25533128001 2024-07-29,19:28:50.000,211,10975609,13965,0,1722281329,13007.56564945999,49.98742470000434,53452.262318400004 2024-07-29,19:28:51.000,211,10975596,13565,0,1722281330,13007.53196791,49.966277309998986,53452.25533128001 2024-07-29,19:28:52.000,211,10975552,14125,0,1722281331,13007.55217684,49.98742470000434,53452.27629264001 2024-07-29,19:28:53.000,211,10975620,14165,0,1722281332,13007.518495289994,50.00857209000242,53452.24135704 2024-07-29,19:28:54.000,211,10975560,13965,0,1722281333,13007.558913149995,49.966277309998986,53452.26930552 2024-07-29,19:28:55.000,211,10975606,13805,0,1722281334,13007.58585838999,49.9944738300037,53452.24135704 2024-07-29,19:28:56.000,211,10975597,13885,0,1722281335,13007.61280363,49.9944738300037,53452.31122824 2024-07-29,19:28:57.000,211,10975576,13805,0,1722281336,13007.619539939995,50.022670350001135,53452.29026688 2024-07-29,19:28:58.000,211,10975570,14045,0,1722281337,13007.64648517999,50.00152296000306,53452.25533128001 2024-07-29,19:28:59.000,211,10975638,14205,0,1722281338,13007.72732089999,50.00857209000242,53452.24834416 2024-07-29,19:29:00.000,211,10975605,14245,0,1722281339,13007.74752982999,49.98742470000434,53452.24834416 2024-07-29,19:29:01.000,211,10975622,14245,0,1722281340,13007.794684,49.95217905000027,53452.31122824 2024-07-29,19:29:02.000,211,10975634,14325,0,1722281341,13007.781211379996,49.973326439998345,53452.22039568 2024-07-29,19:29:03.000,211,10975592,13925,0,1722281342,13007.801420309996,50.00152296000306,53452.25533128001 2024-07-29,19:29:04.000,211,10975596,14045,0,1722281343,13007.848574479991,49.980375569997705,53452.25533128001 2024-07-29,19:29:05.000,211,10975656,13965,0,1722281344,13007.862047099996,49.9944738300037,53452.20642144001 2024-07-29,19:29:06.000,211,10975636,14045,0,1722281345,13007.848574479991,49.966277309998986,53452.1924472 2024-07-29,19:29:07.000,211,10975614,14085,0,1722281346,13007.83510186,49.98742470000434,53452.213408560005 2024-07-29,19:29:08.000,211,10975620,13885,0,1722281347,13007.841838169996,50.036768609999854,53452.17148584 2024-07-29,19:29:09.000,211,10975636,14045,0,1722281348,13007.821629239996,50.036768609999854,53452.17148584 2024-07-29,19:29:10.000,211,10975607,14165,0,1722281349,13007.77447507,50.05791599999793,53452.115588880006 2024-07-29,19:29:11.000,211,10975588,13885,0,1722281350,13007.73405721,50.086112520002644,53452.05969192001 2024-07-29,19:29:12.000,211,10975614,13885,0,1722281351,13007.700375659995,50.11430904000008,53452.13655024001 2024-07-29,19:29:13.000,211,10975626,14205,0,1722281352,13007.64648517999,50.12135816999944,53452.05969192001 2024-07-29,19:29:14.000,211,10975618,14085,0,1722281353,13007.639748869995,50.16365295000287,53452.12956312 2024-07-29,19:29:15.000,211,10975625,13805,0,1722281354,13007.61280363,50.14250556000479,53452.10161464 2024-07-29,19:29:16.000,211,10975633,13885,0,1722281355,13007.58585838999,50.16365295000287,53452.164498720005 2024-07-29,19:29:17.000,211,10975590,13925,0,1722281356,13007.60606731999,50.205947729999025,53452.10860176001 2024-07-29,19:29:18.000,211,10975548,13965,0,1722281357,13007.56564945999,50.18480034000095,53452.10860176001 2024-07-29,19:29:19.000,211,10975636,14285,0,1722281358,13007.53196791,50.17070208000223,53452.115588880006 2024-07-29,19:29:20.000,211,10975624,14005,0,1722281359,13007.518495289994,50.18480034000095,53452.115588880006 2024-07-29,19:29:21.000,211,10975610,13885,0,1722281360,13007.55217684,50.12135816999944,53452.094627520004 2024-07-29,19:29:22.000,211,10975563,14205,0,1722281361,13007.52523159999,50.16365295000287,53452.0527048 2024-07-29,19:29:23.000,211,10975540,14005,0,1722281362,13007.518495289994,50.19184947000031,53452.094627520004 2024-07-29,19:29:24.000,211,10975592,13965,0,1722281363,13007.52523159999,50.17070208000223,53451.95488512 2024-07-29,19:29:25.000,211,10975604,14085,0,1722281364,13007.53196791,50.15660382000351,53451.95488512 2024-07-29,19:29:26.000,211,10975628,13965,0,1722281365,13007.579122079995,50.14955469000415,53452.00379496 2024-07-29,19:29:27.000,211,10975623,14005,0,1722281366,13007.599331009995,50.19184947000031,53451.98982072001 2024-07-29,19:29:28.000,211,10975613,14085,0,1722281367,13007.5925947,50.22004598999774,53452.02475632 2024-07-29,19:29:29.000,211,10975564,13885,0,1722281368,13007.58585838999,50.2411933800031,53452.01776920001 2024-07-29,19:29:30.000,211,10975570,14005,0,1722281369,13007.619539939995,50.22709512000438,53452.00379496 2024-07-29,19:29:31.000,211,10975610,14085,0,1722281370,13007.57238577,50.22004598999774,53451.97584648 2024-07-29,19:29:32.000,211,10975628,13685,0,1722281371,13007.5925947,50.22709512000438,53451.96885936001 2024-07-29,19:29:33.000,211,10975617,14085,0,1722281372,13007.5925947,50.198898599999666,53451.96885936001 2024-07-29,19:29:34.000,211,10975599,13725,0,1722281373,13007.57238577,50.212996859998384,53452.01776920001 2024-07-29,19:29:35.000,211,10975588,13925,0,1722281374,13007.55217684,50.23414425000374,53451.996807840005 2024-07-29,19:29:36.000,211,10975615,13645,0,1722281375,13007.55217684,50.22004598999774,53452.01776920001 2024-07-29,19:29:37.000,211,10975591,13965,0,1722281376,13007.52523159999,50.22004598999774,53451.98982072001 2024-07-29,19:29:38.000,211,10975619,13965,0,1722281377,13007.48481373999,50.212996859998384,53451.9828336 2024-07-29,19:29:39.000,211,10975602,14005,0,1722281378,13007.478077429994,50.198898599999666,53451.93392376 2024-07-29,19:29:40.000,211,10975591,13845,0,1722281379,13007.430923259999,50.212996859998384,53451.94091088001 2024-07-29,19:29:41.000,211,10975639,13725,0,1722281380,13007.410714329999,50.17070208000223,53452.01776920001 2024-07-29,19:29:42.000,211,10975573,13885,0,1722281381,13007.329878609999,50.16365295000287,53451.96885936001 2024-07-29,19:29:43.000,211,10975555,14005,0,1722281382,13007.275988129993,50.14250556000479,53451.9828336 2024-07-29,19:29:44.000,211,10975591,13925,0,1722281383,13007.215361339993,50.10725991000072,53451.90597528 2024-07-29,19:29:45.000,211,10975592,14165,0,1722281384,13007.161470859988,50.093161650002,53451.926936640004 2024-07-29,19:29:46.000,211,10975612,14045,0,1722281385,13007.127789309998,50.015621220001776,53451.94091088001 2024-07-29,19:29:47.000,211,10975603,14045,0,1722281386,13007.107580379998,50.029719480000495,53451.89898816001 2024-07-29,19:29:48.000,211,10975567,13965,0,1722281387,13007.121053000003,49.98742470000434,53451.89898816001 2024-07-29,19:29:49.000,211,10975573,13925,0,1722281388,13007.127789309998,49.98742470000434,53451.90597528 2024-07-29,19:29:50.000,211,10975618,14085,0,1722281389,13007.154734549993,50.00857209000242,53451.85706544 2024-07-29,19:29:51.000,211,10975611,14045,0,1722281390,13007.174943479993,50.00152296000306,53451.79418136 2024-07-29,19:29:52.000,211,10975588,14165,0,1722281391,13007.235570269993,50.05791599999793,53451.8081556 2024-07-29,19:29:53.000,211,10975603,13885,0,1722281392,13007.262515509989,50.14955469000415,53451.83610408 2024-07-29,19:29:54.000,211,10975619,14125,0,1722281393,13007.282724439989,50.14250556000479,53451.8081556 2024-07-29,19:29:55.000,211,10975615,13805,0,1722281394,13007.329878609999,50.212996859998384,53451.83610408 2024-07-29,19:29:56.000,211,10975589,13805,0,1722281395,13007.383769089989,50.28348815999925,53451.78719424 2024-07-29,19:29:57.000,211,10975596,14005,0,1722281396,13007.46460480999,50.35397946000012,53451.80116848001 2024-07-29,19:29:58.000,211,10975624,14045,0,1722281397,13007.50502266999,50.41037250000227,53451.74527152 2024-07-29,19:29:59.000,211,10975596,14005,0,1722281398,13007.5925947,50.41742163000163,53451.79418136 2024-07-29,19:30:00.000,211,10975614,13845,0,1722281399,13007.62627624999,50.49496206000185,53451.76623288 2024-07-29,19:30:01.000,211,10975624,14205,0,1722281400,13007.680166729995,50.44561814999906,53451.829116960005 2024-07-29,19:30:02.000,211,10975598,13965,0,1722281401,13007.680166729995,50.45266727999842,53451.78719424 2024-07-29,19:30:03.000,211,10975553,14085,0,1722281402,13007.71384828,50.46676554000442,53451.8081556 2024-07-29,19:30:04.000,211,10975603,14085,0,1722281403,13007.71384828,50.480863800003135,53451.78719424 2024-07-29,19:30:05.000,211,10975595,13725,0,1722281404,13007.68690303999,50.487912930002494,53451.85007832001 2024-07-29,19:30:06.000,211,10975626,14165,0,1722281405,13007.67343042,50.45266727999842,53451.82212984001 2024-07-29,19:30:07.000,211,10975620,13805,0,1722281406,13007.65322149,50.49496206000185,53451.82212984001 2024-07-29,19:30:08.000,211,10975602,13725,0,1722281407,13007.579122079995,50.50906032000057,53451.7382844 2024-07-29,19:30:09.000,211,10975618,13965,0,1722281408,13007.55217684,50.54430597000464,53451.780207120006 2024-07-29,19:30:10.000,211,10975607,13965,0,1722281409,13007.49155005,50.551355100004,53451.72431016001 2024-07-29,19:30:11.000,211,10975658,13925,0,1722281410,13007.47134112,50.55840423000336,53451.71732304 2024-07-29,19:30:12.000,211,10975565,14085,0,1722281411,13007.47134112,50.57250249000208,53451.759245760004 2024-07-29,19:30:13.000,211,10975578,14005,0,1722281412,13007.397241709994,50.607748139998876,53451.78719424 2024-07-29,19:30:14.000,211,10975575,13925,0,1722281413,13007.329878609999,50.59364988000016,53451.78719424 2024-07-29,19:30:15.000,211,10975541,14005,0,1722281414,13007.343351229989,50.614797269998235,53451.77322000001 2024-07-29,19:30:16.000,211,10975627,13725,0,1722281415,13007.275988129993,50.55840423000336,53451.7382844 2024-07-29,19:30:17.000,211,10975611,14005,0,1722281416,13007.242306579989,50.55840423000336,53451.76623288 2024-07-29,19:30:18.000,211,10975621,14045,0,1722281417,13007.168207169998,50.53725683999801,53451.71732304 2024-07-29,19:30:19.000,211,10975591,13765,0,1722281418,13007.141261930003,50.50906032000057,53451.75225864001 2024-07-29,19:30:20.000,211,10975575,13965,0,1722281419,13007.141261930003,50.50906032000057,53451.710335920005 2024-07-29,19:30:21.000,211,10975578,13925,0,1722281420,13007.087371449998,50.473814670003776,53451.65443896001 2024-07-29,19:30:22.000,211,10975561,14245,0,1722281421,13007.067162519998,50.480863800003135,53451.58456776001 2024-07-29,19:30:23.000,211,10975560,14085,0,1722281422,13007.067162519998,50.50906032000057,53451.612516240006 2024-07-29,19:30:24.000,211,10975519,14205,0,1722281423,13007.080635140002,50.54430597000464,53451.542645040005 2024-07-29,19:30:25.000,211,10975611,13925,0,1722281424,13007.067162519998,50.52315857999929,53451.591554880004 2024-07-29,19:30:26.000,211,10975581,13925,0,1722281425,13007.040217280002,50.54430597000464,53451.50770944 2024-07-29,19:30:27.000,211,10975581,13925,0,1722281426,13007.067162519998,50.53725683999801,53451.591554880004 2024-07-29,19:30:28.000,211,10975604,14005,0,1722281427,13007.094107759993,50.53020770999865,53451.50770944 2024-07-29,19:30:29.000,211,10975627,14245,0,1722281428,13007.080635140002,50.53020770999865,53451.56360640001 2024-07-29,19:30:30.000,211,10975585,14245,0,1722281429,13007.134525619993,50.54430597000464,53451.53565792001 2024-07-29,19:30:31.000,211,10975596,14005,0,1722281430,13007.174943479993,50.54430597000464,53451.50770944 2024-07-29,19:30:32.000,211,10975574,14325,0,1722281431,13007.228833959998,50.57955162000144,53451.46578672001 2024-07-29,19:30:33.000,211,10975582,14005,0,1722281432,13007.275988129993,50.5866007500008,53451.54963216 2024-07-29,19:30:34.000,211,10975609,14205,0,1722281433,13007.350087539999,50.64299379000295,53451.53565792001 2024-07-29,19:30:35.000,211,10975638,14125,0,1722281434,13007.383769089989,50.713485090003815,53451.51469656001 2024-07-29,19:30:36.000,211,10975654,14325,0,1722281435,13007.451132189999,50.77692725999805,53451.542645040005 2024-07-29,19:30:37.000,211,10975565,14365,0,1722281436,13007.51175898,50.86856595000427,53451.51469656001 2024-07-29,19:30:38.000,211,10975555,13885,0,1722281437,13007.54544052999,50.91086073000042,53451.58456776001 2024-07-29,19:30:39.000,211,10975596,14285,0,1722281438,13007.52523159999,50.97430290000193,53451.56360640001 2024-07-29,19:30:40.000,211,10975548,14125,0,1722281439,13007.54544052999,51.03069594000408,53451.58456776001 2024-07-29,19:30:41.000,211,10975628,14125,0,1722281440,13007.53196791,51.0447942000028,53451.56360640001 2024-07-29,19:30:42.000,211,10975636,14085,0,1722281441,13007.53196791,51.03774507000344,53451.65443896001 2024-07-29,19:30:43.000,211,10975565,14045,0,1722281442,13007.538704219995,51.03774507000344,53451.64046472 2024-07-29,19:30:44.000,211,10975578,14045,0,1722281443,13007.56564945999,50.97430290000193,53451.68238744001 2024-07-29,19:30:45.000,211,10975620,14085,0,1722281444,13007.53196791,50.91790985999978,53451.67540032 2024-07-29,19:30:46.000,211,10975664,14205,0,1722281445,13007.558913149995,50.81217291000212,53451.61950336 2024-07-29,19:30:47.000,211,10975586,14245,0,1722281446,13007.53196791,50.74873074000061,53451.64745184 2024-07-29,19:30:48.000,211,10975633,14085,0,1722281447,13007.558913149995,50.713485090003815,53451.61950336 2024-07-29,19:30:49.000,211,10975561,13845,0,1722281448,13007.579122079995,50.706435960004455,53451.6684132 2024-07-29,19:30:50.000,211,10975602,14245,0,1722281449,13007.56564945999,50.6852885699991,53451.661426080005 2024-07-29,19:30:51.000,211,10975650,13965,0,1722281450,13007.579122079995,50.69233769999846,53451.64745184 2024-07-29,19:30:52.000,211,10975588,14165,0,1722281451,13007.58585838999,50.72758335000253,53451.64745184 2024-07-29,19:30:53.000,211,10975565,14165,0,1722281452,13007.57238577,50.74873074000061,53451.61950336 2024-07-29,19:30:54.000,211,10975626,14045,0,1722281453,13007.58585838999,50.77692725999805,53451.61950336 2024-07-29,19:30:55.000,211,10975580,14285,0,1722281454,13007.60606731999,50.77692725999805,53451.65443896001 2024-07-29,19:30:56.000,211,10975671,14125,0,1722281455,13007.659957799995,50.80512378000276,53451.60552912001 2024-07-29,19:30:57.000,211,10975569,14405,0,1722281456,13007.67343042,50.833320300000196,53451.5286708 2024-07-29,19:30:58.000,211,10975600,14245,0,1722281457,13007.64648517999,50.86151682000491,53451.56360640001 2024-07-29,19:30:59.000,211,10975574,13845,0,1722281458,13007.70711196999,50.91790985999978,53451.591554880004 2024-07-29,19:31:00.000,211,10975583,14325,0,1722281459,13007.781211379996,50.91086073000042,53451.56360640001 2024-07-29,19:31:01.000,211,10975610,14245,0,1722281460,13007.841838169996,50.91790985999978,53451.57059352 2024-07-29,19:31:02.000,211,10975624,14085,0,1722281461,13007.87551972,50.96725377000257,53451.542645040005 2024-07-29,19:31:03.000,211,10975558,14285,0,1722281462,13007.936146510001,50.98135203000129,53451.47976096 2024-07-29,19:31:04.000,211,10975620,13885,0,1722281463,13007.990036989991,51.02364681000472,53451.50072232 2024-07-29,19:31:05.000,211,10975644,14245,0,1722281464,13008.050663779992,51.03774507000344,53451.493735200005 2024-07-29,19:31:06.000,211,10975623,13765,0,1722281465,13008.111290569992,51.0447942000028,53451.50072232 2024-07-29,19:31:07.000,211,10975572,13965,0,1722281466,13008.131499499992,51.122334630003024,53451.493735200005 2024-07-29,19:31:08.000,211,10975577,14165,0,1722281467,13008.158444740002,51.08708897999895,53451.51469656001 2024-07-29,19:31:09.000,211,10975563,13885,0,1722281468,13008.178653670002,51.080039849999594,53451.55661928001 2024-07-29,19:31:10.000,211,10975618,14005,0,1722281469,13008.158444740002,51.08708897999895,53451.64046472 2024-07-29,19:31:11.000,211,10975657,14125,0,1722281470,13008.171917359992,51.03069594000408,53451.64745184 2024-07-29,19:31:12.000,211,10975629,14285,0,1722281471,13008.171917359992,51.03069594000408,53451.64046472 2024-07-29,19:31:13.000,211,10975645,13725,0,1722281472,13008.165181049997,50.99545029000001,53451.65443896001 2024-07-29,19:31:14.000,211,10975609,14245,0,1722281473,13008.138235810002,50.98135203000129,53451.61950336 2024-07-29,19:31:15.000,211,10975646,14245,0,1722281474,13008.131499499992,50.93905724999786,53451.64046472 2024-07-29,19:31:16.000,211,10975631,14085,0,1722281475,13008.104554259997,50.87561508000363,53451.612516240006 2024-07-29,19:31:17.000,211,10975555,14045,0,1722281476,13008.138235810002,50.833320300000196,53451.64046472 2024-07-29,19:31:18.000,211,10975606,14085,0,1722281477,13008.131499499992,50.80512378000276,53451.62649048 2024-07-29,19:31:19.000,211,10975649,14245,0,1722281478,13008.057400090001,50.76987812999869,53451.64046472 2024-07-29,19:31:20.000,211,10975674,13845,0,1722281479,13008.077609020002,50.833320300000196,53451.591554880004 2024-07-29,19:31:21.000,211,10975650,14205,0,1722281480,13008.091081639992,50.85446768999827,53451.598542 2024-07-29,19:31:22.000,211,10975606,14005,0,1722281481,13008.118026880002,50.91790985999978,53451.591554880004 2024-07-29,19:31:23.000,211,10975651,13885,0,1722281482,13008.165181049997,50.97430290000193,53451.61950336 2024-07-29,19:31:24.000,211,10975605,14325,0,1722281483,13008.225807839997,51.00249941999937,53451.57059352 2024-07-29,19:31:25.000,211,10975670,13965,0,1722281484,13008.266225699997,51.03774507000344,53451.58456776001 2024-07-29,19:31:26.000,211,10975627,14245,0,1722281485,13008.286434629998,51.122334630003024,53451.63347760001 2024-07-29,19:31:27.000,211,10975639,14085,0,1722281486,13008.320116180003,51.15053115000046,53451.62649048 2024-07-29,19:31:28.000,211,10975632,14125,0,1722281487,13008.333588799993,51.16462940999918,53451.61950336 2024-07-29,19:31:29.000,211,10975649,14045,0,1722281488,13008.360534039988,51.1787276699979,53451.61950336 2024-07-29,19:31:30.000,211,10975611,14005,0,1722281489,13008.347061419998,51.20692419000261,53451.612516240006 2024-07-29,19:31:31.000,211,10975645,14045,0,1722281490,13008.340325110003,51.21397332000197,53451.6684132 2024-07-29,19:31:32.000,211,10975667,14125,0,1722281491,13008.320116180003,51.23512071000005,53451.612516240006 2024-07-29,19:31:33.000,211,10975603,14085,0,1722281492,13008.340325110003,51.21397332000197,53451.61950336 2024-07-29,19:31:34.000,211,10975646,14045,0,1722281493,13008.306643559998,51.23512071000005,53451.6684132 2024-07-29,19:31:35.000,211,10975693,14005,0,1722281494,13008.272962009993,51.23512071000005,53451.62649048 2024-07-29,19:31:36.000,211,10975632,14165,0,1722281495,13008.306643559998,51.256268099998124,53451.661426080005 2024-07-29,19:31:37.000,211,10975660,14245,0,1722281496,13008.313379869993,51.242169839999406,53451.60552912001 2024-07-29,19:31:38.000,211,10975593,14085,0,1722281497,13008.239280460002,51.249218969998765,53451.63347760001 2024-07-29,19:31:39.000,211,10975594,14205,0,1722281498,13008.266225699997,51.291513750002196,53451.598542 2024-07-29,19:31:40.000,211,10975602,14085,0,1722281499,13008.225807839997,51.28446462000284,53451.55661928001 2024-07-29,19:31:41.000,211,10975629,14165,0,1722281500,13008.219071530002,51.23512071000005,53451.58456776001 2024-07-29,19:31:42.000,211,10975648,14085,0,1722281501,13008.219071530002,51.22102245000133,53451.63347760001 2024-07-29,19:31:43.000,211,10975631,13885,0,1722281502,13008.212335219992,51.18577680000453,53451.62649048 2024-07-29,19:31:44.000,211,10975639,14045,0,1722281503,13008.198862600002,51.1434820200011,53451.598542 2024-07-29,19:31:45.000,211,10975599,13885,0,1722281504,13008.225807839997,51.13643289000174,53451.612516240006 2024-07-29,19:31:46.000,211,10975617,14285,0,1722281505,13008.225807839997,51.10118723999767,53451.57758064 2024-07-29,19:31:47.000,211,10975614,14205,0,1722281506,13008.246016769997,51.09413810999831,53451.57758064 2024-07-29,19:31:48.000,211,10975653,13925,0,1722281507,13008.293170939993,51.122334630003024,53451.53565792001 2024-07-29,19:31:49.000,211,10975596,13885,0,1722281508,13008.306643559998,51.072990720000234,53451.54963216 2024-07-29,19:31:50.000,211,10975601,14125,0,1722281509,13008.360534039988,51.08708897999895,53451.598542 2024-07-29,19:31:51.000,211,10975579,13965,0,1722281510,13008.427897139998,51.115285500003665,53451.5286708 2024-07-29,19:31:52.000,211,10975512,14085,0,1722281511,13008.427897139998,51.13643289000174,53451.542645040005 2024-07-29,19:31:53.000,211,10975530,14245,0,1722281512,13008.481787619989,51.15758027999982,53451.50770944 2024-07-29,19:31:54.000,211,10975609,14245,0,1722281513,13008.481787619989,51.19282593000389,53451.52168368 2024-07-29,19:31:55.000,211,10975542,14205,0,1722281514,13008.555887029994,51.18577680000453,53451.52168368 2024-07-29,19:31:56.000,211,10975619,14125,0,1722281515,13008.576095959994,51.19282593000389,53451.54963216 2024-07-29,19:31:57.000,211,10975572,13725,0,1722281516,13008.609777509999,51.15758027999982,53451.54963216 2024-07-29,19:31:58.000,211,10975589,14245,0,1722281517,13008.62325012999,51.15758027999982,53451.55661928001 2024-07-29,19:31:59.000,211,10975623,14045,0,1722281518,13008.68387691999,51.17167853999854,53451.542645040005 2024-07-29,19:32:00.000,211,10975595,13965,0,1722281519,13008.670404299999,51.19282593000389,53451.51469656001 2024-07-29,19:32:01.000,211,10975632,13885,0,1722281520,13008.670404299999,51.15053115000046,53451.57059352 2024-07-29,19:32:02.000,211,10975587,14125,0,1722281521,13008.636722749994,51.15758027999982,53451.58456776001 2024-07-29,19:32:03.000,211,10975563,13965,0,1722281522,13008.616513819994,51.13643289000174,53451.598542 2024-07-29,19:32:04.000,211,10975605,14245,0,1722281523,13008.589568579999,51.15053115000046,53451.57059352 2024-07-29,19:32:05.000,211,10975551,14205,0,1722281524,13008.549150719999,51.09413810999831,53451.64046472 2024-07-29,19:32:06.000,211,10975617,14325,0,1722281525,13008.495260239994,51.115285500003665,53451.61950336 2024-07-29,19:32:07.000,211,10975606,14045,0,1722281526,13008.454842379993,51.080039849999594,53451.63347760001 2024-07-29,19:32:08.000,211,10975603,14245,0,1722281527,13008.400951899988,51.065941590000875,53451.63347760001 2024-07-29,19:32:09.000,211,10975638,14085,0,1722281528,13008.340325110003,51.0447942000028,53451.57758064 2024-07-29,19:32:10.000,211,10975609,13965,0,1722281529,13008.259489390002,51.05184333000216,53451.56360640001 2024-07-29,19:32:11.000,211,10975601,14085,0,1722281530,13008.259489390002,51.080039849999594,53451.57758064 2024-07-29,19:32:12.000,211,10975562,14245,0,1722281531,13008.219071530002,51.08708897999895,53451.612516240006 2024-07-29,19:32:13.000,211,10975577,14045,0,1722281532,13008.225807839997,51.10118723999767,53451.591554880004 2024-07-29,19:32:14.000,211,10975607,14005,0,1722281533,13008.178653670002,51.10118723999767,53451.598542 2024-07-29,19:32:15.000,211,10975637,14045,0,1722281534,13008.165181049997,51.115285500003665,53451.56360640001 2024-07-29,19:32:16.000,211,10975559,13925,0,1722281535,13008.097817950002,51.12938376000238,53451.51469656001 2024-07-29,19:32:17.000,211,10975603,13965,0,1722281536,13008.131499499992,51.108236370004306,53451.53565792001 2024-07-29,19:32:18.000,211,10975593,14405,0,1722281537,13008.070872709992,51.10118723999767,53451.55661928001 2024-07-29,19:32:19.000,211,10975621,14045,0,1722281538,13008.091081639992,51.115285500003665,53451.54963216 2024-07-29,19:32:20.000,211,10975615,14045,0,1722281539,13008.171917359992,51.13643289000174,53451.493735200005 2024-07-29,19:32:21.000,211,10975584,13725,0,1722281540,13008.165181049997,51.108236370004306,53451.47277384 2024-07-29,19:32:22.000,211,10975592,14165,0,1722281541,13008.192126289992,51.108236370004306,53451.4587996 2024-07-29,19:32:23.000,211,10975632,14285,0,1722281542,13008.212335219992,51.08708897999895,53451.47976096 2024-07-29,19:32:24.000,211,10975633,14045,0,1722281543,13008.246016769997,51.115285500003665,53451.493735200005 2024-07-29,19:32:25.000,211,10975578,14245,0,1722281544,13008.272962009993,51.1434820200011,53451.46578672001 2024-07-29,19:32:26.000,211,10975623,14045,0,1722281545,13008.225807839997,51.17167853999854,53451.47976096 2024-07-29,19:32:27.000,211,10975636,14165,0,1722281546,13008.165181049997,51.19282593000389,53451.493735200005 2024-07-29,19:32:28.000,211,10975571,14285,0,1722281547,13008.178653670002,51.1787276699979,53451.46578672001 2024-07-29,19:32:29.000,211,10975599,14125,0,1722281548,13008.144972119997,51.19282593000389,53451.46578672001 2024-07-29,19:32:30.000,211,10975608,14165,0,1722281549,13008.091081639992,51.16462940999918,53451.47976096 2024-07-29,19:32:31.000,211,10975606,14045,0,1722281550,13008.077609020002,51.22102245000133,53451.50072232 2024-07-29,19:32:32.000,211,10975620,14245,0,1722281551,13008.057400090001,51.19987506000325,53451.47277384 2024-07-29,19:32:33.000,211,10975590,14405,0,1722281552,13008.070872709992,51.21397332000197,53451.50770944 2024-07-29,19:32:34.000,211,10975591,14245,0,1722281553,13008.070872709992,51.23512071000005,53451.56360640001 2024-07-29,19:32:35.000,211,10975614,14165,0,1722281554,13008.151708429992,51.256268099998124,53451.51469656001 2024-07-29,19:32:36.000,211,10975616,14285,0,1722281555,13008.171917359992,51.26331723000476,53451.542645040005 2024-07-29,19:32:37.000,211,10975579,14485,0,1722281556,13008.232544149992,51.27036636000412,53451.50072232 2024-07-29,19:32:38.000,211,10975604,13885,0,1722281557,13008.259489390002,51.31266114000027,53451.53565792001 2024-07-29,19:32:39.000,211,10975644,13925,0,1722281558,13008.326852489998,51.291513750002196,53451.50770944 2024-07-29,19:32:40.000,211,10975646,14205,0,1722281559,13008.394215589993,51.291513750002196,53451.53565792001 2024-07-29,19:32:41.000,211,10975612,14165,0,1722281560,13008.414424519993,51.26331723000476,53451.55661928001 2024-07-29,19:32:42.000,211,10975604,14205,0,1722281561,13008.441369759988,51.22807158000069,53451.50770944 2024-07-29,19:32:43.000,211,10975637,14045,0,1722281562,13008.461578689989,51.19282593000389,53451.54963216 2024-07-29,19:32:44.000,211,10975591,13965,0,1722281563,13008.495260239994,51.15758027999982,53451.55661928001 2024-07-29,19:32:45.000,211,10975593,14125,0,1722281564,13008.508732859998,51.17167853999854,53451.55661928001 2024-07-29,19:32:46.000,211,10975560,14165,0,1722281565,13008.522205479989,51.115285500003665,53451.48674808001 2024-07-29,19:32:47.000,211,10975606,14165,0,1722281566,13008.535678099994,51.12938376000238,53451.51469656001 2024-07-29,19:32:48.000,211,10975575,14085,0,1722281567,13008.542414409989,51.13643289000174,53451.51469656001 2024-07-29,19:32:49.000,211,10975601,14045,0,1722281568,13008.549150719999,51.13643289000174,53451.47976096 2024-07-29,19:32:50.000,211,10975610,14325,0,1722281569,13008.562623339989,51.1787276699979,53451.493735200005 2024-07-29,19:32:51.000,211,10975577,14205,0,1722281570,13008.569359649999,51.1787276699979,53451.444825360006 2024-07-29,19:32:52.000,211,10975562,14165,0,1722281571,13008.569359649999,51.18577680000453,53451.493735200005 2024-07-29,19:32:53.000,211,10975574,14205,0,1722281572,13008.569359649999,51.18577680000453,53451.444825360006 2024-07-29,19:32:54.000,211,10975601,13885,0,1722281573,13008.589568579999,51.23512071000005,53451.4587996 2024-07-29,19:32:55.000,211,10975573,14365,0,1722281574,13008.609777509999,51.26331723000476,53451.51469656001 2024-07-29,19:32:56.000,211,10975576,14565,0,1722281575,13008.629986439999,51.291513750002196,53451.47976096 2024-07-29,19:32:57.000,211,10975588,14205,0,1722281576,13008.68387691999,51.305612010000914,53451.50072232 2024-07-29,19:32:58.000,211,10975634,14005,0,1722281577,13008.677140609994,51.36905418000242,53451.5286708 2024-07-29,19:32:59.000,211,10975587,14245,0,1722281578,13008.74450370999,51.40429982999922,53451.54963216 2024-07-29,19:33:00.000,211,10975604,14005,0,1722281579,13008.798394189995,51.42544722000457,53451.52168368 2024-07-29,19:33:01.000,211,10975568,14405,0,1722281580,13008.798394189995,51.44659461000265,53451.58456776001 2024-07-29,19:33:02.000,211,10975616,13965,0,1722281581,13008.838812049995,51.46069287000137,53451.56360640001 2024-07-29,19:33:03.000,211,10975623,14405,0,1722281582,13008.86575728999,51.46069287000137,53451.57758064 2024-07-29,19:33:04.000,211,10975596,14245,0,1722281583,13008.879229909995,51.474791130000085,53451.56360640001 2024-07-29,19:33:05.000,211,10975607,13965,0,1722281584,13008.91291146,51.45364374000201,53451.58456776001 2024-07-29,19:33:06.000,211,10975566,14165,0,1722281585,13008.90617514999,51.42544722000457,53451.57758064 2024-07-29,19:33:07.000,211,10975587,13885,0,1722281586,13008.92638407999,51.40429982999922,53451.63347760001 2024-07-29,19:33:08.000,211,10975561,14405,0,1722281587,13009.000483489996,51.354955920003704,53451.64046472 2024-07-29,19:33:09.000,211,10975595,14245,0,1722281588,13008.960065629995,51.33380852999835,53451.63347760001 2024-07-29,19:33:10.000,211,10975598,14245,0,1722281589,13008.94659300999,51.298562880001555,53451.60552912001 2024-07-29,19:33:11.000,211,10975633,14245,0,1722281590,13008.960065629995,51.291513750002196,53451.70334880001 2024-07-29,19:33:12.000,211,10975640,14125,0,1722281591,13008.96680193999,51.27036636000412,53451.70334880001 2024-07-29,19:33:13.000,211,10975581,14005,0,1722281592,13008.96680193999,51.31266114000027,53451.73129728001 2024-07-29,19:33:14.000,211,10975566,14405,0,1722281593,13008.94659300999,51.31971026999963,53451.7382844 2024-07-29,19:33:15.000,211,10975644,13965,0,1722281594,13008.92638407999,51.37610331000178,53451.71732304 2024-07-29,19:33:16.000,211,10975608,13965,0,1722281595,13008.95332932,51.40429982999922,53451.661426080005 2024-07-29,19:33:17.000,211,10975612,14245,0,1722281596,13008.95332932,51.46069287000137,53451.67540032 2024-07-29,19:33:18.000,211,10975605,14085,0,1722281597,13008.97353825,51.474791130000085,53451.69636168 2024-07-29,19:33:19.000,211,10975561,13885,0,1722281598,13009.01395611,51.55233156000031,53451.68238744001 2024-07-29,19:33:20.000,211,10975599,13965,0,1722281599,13009.02742872999,51.6016754700031,53451.73129728001 2024-07-29,19:33:21.000,211,10975603,13925,0,1722281600,13009.040901349996,51.658068509997975,53451.70334880001 2024-07-29,19:33:22.000,211,10975621,13885,0,1722281601,13009.101528139996,51.651019379998615,53451.74527152 2024-07-29,19:33:23.000,211,10975542,14205,0,1722281602,13009.108264449991,51.6369211199999,53451.72431016001 2024-07-29,19:33:24.000,211,10975570,14165,0,1722281603,13009.11500076,51.61577373000182,53451.79418136 2024-07-29,19:33:25.000,211,10975590,13925,0,1722281604,13009.09479183,51.58757721000438,53451.780207120006 2024-07-29,19:33:26.000,211,10975632,14365,0,1722281605,13009.101528139996,51.55233156000031,53451.710335920005 2024-07-29,19:33:27.000,211,10975618,14165,0,1722281606,13009.067846589991,51.4888893899988,53451.75225864001 2024-07-29,19:33:28.000,211,10975579,13925,0,1722281607,13009.135209690001,51.481840259999444,53451.78719424 2024-07-29,19:33:29.000,211,10975620,14085,0,1722281608,13009.067846589991,51.46069287000137,53451.81514272 2024-07-29,19:33:30.000,211,10975616,14005,0,1722281609,13009.0745829,51.467742000000726,53451.78719424 2024-07-29,19:33:31.000,211,10975552,13965,0,1722281610,13009.088055519991,51.481840259999444,53451.83610408 2024-07-29,19:33:32.000,211,10975626,13805,0,1722281611,13009.108264449991,51.524135040002875,53451.89200104001 2024-07-29,19:33:33.000,211,10975616,14245,0,1722281612,13009.141945999996,51.58052807999775,53451.947898000006 2024-07-29,19:33:34.000,211,10975565,14085,0,1722281613,13009.135209690001,51.62987199000054,53451.85706544 2024-07-29,19:33:35.000,211,10975631,14245,0,1722281614,13009.168891239991,51.658068509997975,53451.95488512 2024-07-29,19:33:36.000,211,10975628,14125,0,1722281615,13009.256463270001,51.749707200004195,53451.96187224 2024-07-29,19:33:37.000,211,10975579,14165,0,1722281616,13009.290144819992,51.80610023999907,53451.878026800005 2024-07-29,19:33:38.000,211,10975633,13885,0,1722281617,13009.350771609992,51.8483950200025,53451.947898000006 2024-07-29,19:33:39.000,211,10975616,14085,0,1722281618,13009.397925780002,51.86249328000122,53451.89200104001 2024-07-29,19:33:40.000,211,10975600,13845,0,1722281619,13009.465288879997,51.883640669999295,53451.91994952001 2024-07-29,19:33:41.000,211,10975612,14165,0,1722281620,13009.532651979993,51.90478806000465,53451.97584648 2024-07-29,19:33:42.000,211,10975603,14285,0,1722281621,13009.620224009988,51.89773892999801,53451.9129624 2024-07-29,19:33:43.000,211,10975585,14405,0,1722281622,13009.633696629993,51.91888632000337,53451.89200104001 2024-07-29,19:33:44.000,211,10975596,14005,0,1722281623,13009.734741279994,51.84134589000314,53451.94091088001 2024-07-29,19:33:45.000,211,10975620,14045,0,1722281624,13009.795368069994,51.86954241000058,53451.9129624 2024-07-29,19:33:46.000,211,10975577,14045,0,1722281625,13009.889676409999,51.8483950200025,53451.97584648 2024-07-29,19:33:47.000,211,10975617,14125,0,1722281626,13009.94356688999,51.89773892999801,53451.91994952001 2024-07-29,19:33:48.000,211,10975594,14205,0,1722281627,13009.99072106,51.89773892999801,53451.91994952001 2024-07-29,19:33:49.000,211,10975617,14045,0,1722281628,13010.037875229995,51.91888632000337,53451.93392376 2024-07-29,19:33:50.000,211,10975635,13965,0,1722281629,13010.058084159995,51.940033710001444,53451.94091088001 2024-07-29,19:33:51.000,211,10975626,14125,0,1722281630,13010.10523832999,51.932984580002085,53451.96187224 2024-07-29,19:33:52.000,211,10975626,14205,0,1722281631,13010.14565618999,51.97527935999824,53451.96885936001 2024-07-29,19:33:53.000,211,10975569,13845,0,1722281632,13010.14565618999,52.00347588000295,53451.94091088001 2024-07-29,19:33:54.000,211,10975573,14245,0,1722281633,13010.159128809995,52.02462327000103,53451.90597528 2024-07-29,19:33:55.000,211,10975552,14125,0,1722281634,13010.16586511999,52.01757414000167,53451.88501392 2024-07-29,19:33:56.000,211,10975617,14245,0,1722281635,13010.19281036,52.01052501000231,53451.947898000006 2024-07-29,19:33:57.000,211,10975578,13885,0,1722281636,13010.199546669995,52.02462327000103,53451.93392376 2024-07-29,19:33:58.000,211,10975578,13805,0,1722281637,13010.21301929,52.01757414000167,53451.96187224 2024-07-29,19:33:59.000,211,10975635,14005,0,1722281638,13010.21301929,52.02462327000103,53452.01078208 2024-07-29,19:34:00.000,211,10975599,13965,0,1722281639,13010.20628297999,52.04577065999911,53452.01078208 2024-07-29,19:34:01.000,211,10975587,14125,0,1722281640,13010.17260143,52.08806544000254,53452.0527048 2024-07-29,19:34:02.000,211,10975589,14085,0,1722281641,13010.19281036,52.07396718000382,53452.05969192001 2024-07-29,19:34:03.000,211,10975606,14045,0,1722281642,13010.21301929,52.06691805000446,53452.06667904001 2024-07-29,19:34:04.000,211,10975564,14085,0,1722281643,13010.287118699991,52.059868919997825,53452.08764040001 2024-07-29,19:34:05.000,211,10975598,14245,0,1722281644,13010.239964529996,52.04577065999911,53452.10860176001 2024-07-29,19:34:06.000,211,10975613,13845,0,1722281645,13010.239964529996,52.03167240000039,53452.10161464 2024-07-29,19:34:07.000,211,10975600,13885,0,1722281646,13010.24670083999,51.982328490004875,53452.15052448 2024-07-29,19:34:08.000,211,10975588,14005,0,1722281647,13010.27364608,51.9470828400008,53452.15751160001 2024-07-29,19:34:09.000,211,10975629,13885,0,1722281648,13010.219755599996,51.91183719000401,53452.15052448 2024-07-29,19:34:10.000,211,10975631,14245,0,1722281649,13010.17260143,51.883640669999295,53452.12956312 2024-07-29,19:34:11.000,211,10975618,14005,0,1722281650,13010.179337739995,51.86249328000122,53452.15751160001 2024-07-29,19:34:12.000,211,10975608,13965,0,1722281651,13010.18607404999,51.86249328000122,53452.115588880006 2024-07-29,19:34:13.000,211,10975572,13965,0,1722281652,13010.179337739995,51.876591539999936,53452.17847296 2024-07-29,19:34:14.000,211,10975571,14005,0,1722281653,13010.219755599996,51.8483950200025,53452.164498720005 2024-07-29,19:34:15.000,211,10975635,13925,0,1722281654,13010.239964529996,51.876591539999936,53452.164498720005 2024-07-29,19:34:16.000,211,10975585,13845,0,1722281655,13010.23322822,51.91888632000337,53452.23436992001 2024-07-29,19:34:17.000,211,10975632,14085,0,1722281656,13010.219755599996,51.96823022999888,53452.25533128001 2024-07-29,19:34:18.000,211,10975551,13885,0,1722281657,13010.21301929,51.989377620004234,53452.27629264001 2024-07-29,19:34:19.000,211,10975601,14005,0,1722281658,13010.22649190999,51.982328490004875,53452.22039568 2024-07-29,19:34:20.000,211,10975582,14165,0,1722281659,13010.21301929,52.01052501000231,53452.1924472 2024-07-29,19:34:21.000,211,10975580,13925,0,1722281660,13010.19281036,52.02462327000103,53452.24135704 2024-07-29,19:34:22.000,211,10975558,14005,0,1722281661,13010.219755599996,52.03167240000039,53452.24834416 2024-07-29,19:34:23.000,211,10975660,14245,0,1722281662,13010.23322822,52.00347588000295,53452.30424112001 2024-07-29,19:34:24.000,211,10975627,14085,0,1722281663,13010.219755599996,51.99642675000359,53452.213408560005 2024-07-29,19:34:25.000,211,10975594,14165,0,1722281664,13010.21301929,51.99642675000359,53452.213408560005 2024-07-29,19:34:26.000,211,10975566,14005,0,1722281665,13010.20628297999,51.95413197000016,53452.213408560005 2024-07-29,19:34:27.000,211,10975604,13965,0,1722281666,13010.20628297999,51.90478806000465,53452.213408560005 2024-07-29,19:34:28.000,211,10975626,14085,0,1722281667,13010.16586511999,51.90478806000465,53452.22039568 2024-07-29,19:34:29.000,211,10975605,13885,0,1722281668,13010.098502019995,51.876591539999936,53452.17148584 2024-07-29,19:34:30.000,211,10975628,14245,0,1722281669,13009.98398474999,51.876591539999936,53452.17847296 2024-07-29,19:34:31.000,211,10975600,13845,0,1722281670,13009.96377581999,51.90478806000465,53452.18546008001 2024-07-29,19:34:32.000,211,10975607,13885,0,1722281671,13009.93009427,51.925935450002726,53452.15751160001 2024-07-29,19:34:33.000,211,10975594,13725,0,1722281672,13009.869467479999,51.96118109999952,53452.22738280001 2024-07-29,19:34:34.000,211,10975575,13845,0,1722281673,13009.815576999994,51.989377620004234,53452.164498720005 2024-07-29,19:34:35.000,211,10975609,14125,0,1722281674,13009.714532349994,52.07396718000382,53452.23436992001 2024-07-29,19:34:36.000,211,10975611,14045,0,1722281675,13009.694323419993,52.102163700001256,53452.23436992001 2024-07-29,19:34:37.000,211,10975593,13885,0,1722281676,13009.653905559993,52.109212830000615,53452.26930552 2024-07-29,19:34:38.000,211,10975588,13925,0,1722281677,13009.626960319998,52.12331108999933,53452.24135704 2024-07-29,19:34:39.000,211,10975644,13925,0,1722281678,13009.613487699993,52.165605870002764,53452.25533128001 2024-07-29,19:34:40.000,211,10975628,13965,0,1722281679,13009.593278769993,52.17265500000212,53452.22738280001 2024-07-29,19:34:41.000,211,10975635,14125,0,1722281680,13009.600015079988,52.165605870002764,53452.29026688 2024-07-29,19:34:42.000,211,10975559,14085,0,1722281681,13009.579806149988,52.17970413000148,53452.22039568 2024-07-29,19:34:43.000,211,10975566,13925,0,1722281682,13009.586542459998,52.25724456000171,53452.19943432 2024-07-29,19:34:44.000,211,10975591,13965,0,1722281683,13009.640432939988,52.285441079999146,53452.20642144001 2024-07-29,19:34:45.000,211,10975590,13925,0,1722281684,13009.674114489993,52.299539339997864,53452.1924472 2024-07-29,19:34:46.000,211,10975560,13885,0,1722281685,13009.734741279994,52.341834120001295,53452.18546008001 2024-07-29,19:34:47.000,211,10975608,14045,0,1722281686,13009.802104379989,52.398227160003444,53452.1924472 2024-07-29,19:34:48.000,211,10975614,14005,0,1722281687,13009.869467479999,52.41937455000152,53452.24135704 2024-07-29,19:34:49.000,211,10975619,14045,0,1722281688,13009.90988534,52.43347281000024,53452.27629264001 2024-07-29,19:34:50.000,211,10975580,13925,0,1722281689,13010.00419367999,52.45462019999832,53452.24135704 2024-07-29,19:34:51.000,211,10975651,13885,0,1722281690,13010.017666299995,52.461669329997676,53452.24834416 2024-07-29,19:34:52.000,211,10975633,14045,0,1722281691,13010.09176571,52.461669329997676,53452.24834416 2024-07-29,19:34:53.000,211,10975660,14125,0,1722281692,13010.118710949995,52.48986585000239,53452.213408560005 2024-07-29,19:34:54.000,211,10975555,13925,0,1722281693,13010.098502019995,52.50396411000111,53452.24834416 2024-07-29,19:34:55.000,211,10975629,14005,0,1722281694,13010.118710949995,52.5392097599979,53452.24834416 2024-07-29,19:34:56.000,211,10975571,14125,0,1722281695,13010.18607404999,52.54625889000454,53452.27629264001 2024-07-29,19:34:57.000,211,10975640,14085,0,1722281696,13010.159128809995,52.58855367000069,53452.262318400004 2024-07-29,19:34:58.000,211,10975607,14085,0,1722281697,13010.13218357,52.58150454000133,53452.29026688 2024-07-29,19:34:59.000,211,10975606,13925,0,1722281698,13010.138919879995,52.60970105999877,53452.27629264001 2024-07-29,19:35:00.000,211,10975604,13925,0,1722281699,13010.18607404999,52.61675018999813,53452.297254 2024-07-29,19:35:01.000,211,10975644,13925,0,1722281700,13010.16586511999,52.623799320004764,53452.262318400004 2024-07-29,19:35:02.000,211,10975586,13965,0,1722281701,13010.11197464,52.60970105999877,53452.32520248001 2024-07-29,19:35:03.000,211,10975627,14085,0,1722281702,13010.09176571,52.58855367000069,53452.25533128001 2024-07-29,19:35:04.000,211,10975609,14085,0,1722281703,13010.05134785,52.53216062999854,53452.29026688 2024-07-29,19:35:05.000,211,10975623,14125,0,1722281704,13010.00419367999,52.47576759000367,53452.36013808 2024-07-29,19:35:06.000,211,10975655,14085,0,1722281705,13009.957039509995,52.41232542000216,53452.27629264001 2024-07-29,19:35:07.000,211,10975617,14085,0,1722281706,13009.97051213,52.3065884700045,53452.27629264001 2024-07-29,19:35:08.000,211,10975603,14165,0,1722281707,13009.916621649994,52.22199891000491,53452.3671252 2024-07-29,19:35:09.000,211,10975608,14005,0,1722281708,13009.82231330999,52.158556740003405,53452.31821536 2024-07-29,19:35:10.000,211,10975599,14245,0,1722281709,13009.788631759999,52.059868919997825,53452.297254 2024-07-29,19:35:11.000,211,10975594,14245,0,1722281710,13009.714532349994,51.99642675000359,53452.262318400004 2024-07-29,19:35:12.000,211,10975594,13965,0,1722281711,13009.660641869988,51.989377620004234,53452.297254 2024-07-29,19:35:13.000,211,10975595,14325,0,1722281712,13009.573069839993,51.97527935999824,53452.26930552 2024-07-29,19:35:14.000,211,10975580,13885,0,1722281713,13009.573069839993,51.989377620004234,53452.1924472 2024-07-29,19:35:15.000,211,10975662,14045,0,1722281714,13009.552860909993,52.059868919997825,53452.1924472 2024-07-29,19:35:16.000,211,10975632,13885,0,1722281715,13009.579806149988,52.116261959999974,53452.17148584 2024-07-29,19:35:17.000,211,10975595,14245,0,1722281716,13009.586542459998,52.1938023900002,53452.17148584 2024-07-29,19:35:18.000,211,10975578,13885,0,1722281717,13009.633696629993,52.21494977999828,53452.18546008001 2024-07-29,19:35:19.000,211,10975564,13885,0,1722281718,13009.653905559993,52.292490209998505,53452.17148584 2024-07-29,19:35:20.000,211,10975607,14045,0,1722281719,13009.701059729989,52.341834120001295,53452.094627520004 2024-07-29,19:35:21.000,211,10975683,14045,0,1722281720,13009.748213899999,52.391178030004085,53452.094627520004 2024-07-29,19:35:22.000,211,10975605,14005,0,1722281721,13009.768422829999,52.391178030004085,53452.10161464 2024-07-29,19:35:23.000,211,10975603,13965,0,1722281722,13009.82231330999,52.4052762900028,53452.05969192001 2024-07-29,19:35:24.000,211,10975570,13925,0,1722281723,13009.855994859994,52.348883250000654,53452.05969192001 2024-07-29,19:35:25.000,211,10975616,13965,0,1722281724,13009.916621649994,52.348883250000654,53452.08764040001 2024-07-29,19:35:26.000,211,10975610,14045,0,1722281725,13009.977248439995,52.41232542000216,53452.07366616 2024-07-29,19:35:27.000,211,10975605,13885,0,1722281726,13010.037875229995,52.398227160003444,53452.094627520004 2024-07-29,19:35:28.000,211,10975603,13845,0,1722281727,13010.06482046999,52.41937455000152,53452.08065328 2024-07-29,19:35:29.000,211,10975602,14205,0,1722281728,13010.07155678,52.43347281000024,53452.10860176001 2024-07-29,19:35:30.000,211,10975601,14045,0,1722281729,13010.13218357,52.43347281000024,53452.10161464 2024-07-29,19:35:31.000,211,10975604,14165,0,1722281730,13010.18607404999,52.42642368000088,53452.17148584 2024-07-29,19:35:32.000,211,10975630,13965,0,1722281731,13010.23322822,52.42642368000088,53452.15052448 2024-07-29,19:35:33.000,211,10975616,14045,0,1722281732,13010.24670083999,52.4405219399996,53452.15751160001 2024-07-29,19:35:34.000,211,10975636,14245,0,1722281733,13010.26690976999,52.43347281000024,53452.18546008001 2024-07-29,19:35:35.000,211,10975632,14085,0,1722281734,13010.287118699991,52.44757106999896,53452.22738280001 2024-07-29,19:35:36.000,211,10975563,13925,0,1722281735,13010.320800249996,52.43347281000024,53452.17847296 2024-07-29,19:35:37.000,211,10975617,13925,0,1722281736,13010.347745489991,52.45462019999832,53452.24834416 2024-07-29,19:35:38.000,211,10975587,14165,0,1722281737,13010.421844899996,52.461669329997676,53452.213408560005 2024-07-29,19:35:39.000,211,10975607,14165,0,1722281738,13010.408372279991,52.4405219399996,53452.262318400004 2024-07-29,19:35:40.000,211,10975588,13965,0,1722281739,13010.468999069992,52.4052762900028,53452.22738280001 2024-07-29,19:35:41.000,211,10975560,13965,0,1722281740,13010.489207999992,52.37003063999873,53452.22738280001 2024-07-29,19:35:42.000,211,10975572,14045,0,1722281741,13010.522889549997,52.35593238000001,53452.22039568 2024-07-29,19:35:43.000,211,10975622,14365,0,1722281742,13010.596988960002,52.32068673000322,53452.1924472 2024-07-29,19:35:44.000,211,10975612,14045,0,1722281743,13010.549834789992,52.299539339997864,53452.213408560005 2024-07-29,19:35:45.000,211,10975549,14085,0,1722281744,13010.610461579992,52.292490209998505,53452.22039568 2024-07-29,19:35:46.000,211,10975633,13965,0,1722281745,13010.698033610002,52.26429369000107,53452.213408560005 2024-07-29,19:35:47.000,211,10975623,14165,0,1722281746,13010.677824680002,52.17970413000148,53452.23436992001 2024-07-29,19:35:48.000,211,10975603,13965,0,1722281747,13010.650879439992,52.20790064999892,53452.29026688 2024-07-29,19:35:49.000,211,10975571,14285,0,1722281748,13010.637406820002,52.1938023900002,53452.22738280001 2024-07-29,19:35:50.000,211,10975620,14405,0,1722281749,13010.637406820002,52.17970413000148,53452.213408560005 2024-07-29,19:35:51.000,211,10975599,14085,0,1722281750,13010.630670509992,52.18675326000084,53452.13655024001 2024-07-29,19:35:52.000,211,10975608,14045,0,1722281751,13010.570043719992,52.17970413000148,53452.15751160001 2024-07-29,19:35:53.000,211,10975647,14165,0,1722281752,13010.603725269997,52.1938023900002,53452.17148584 2024-07-29,19:35:54.000,211,10975611,14205,0,1722281753,13010.583516339997,52.20790064999892,53452.1924472 2024-07-29,19:35:55.000,211,10975597,14245,0,1722281754,13010.556571100002,52.27134282000043,53452.17847296 2024-07-29,19:35:56.000,211,10975621,14125,0,1722281755,13010.563307409997,52.299539339997864,53452.18546008001 2024-07-29,19:35:57.000,211,10975626,14325,0,1722281756,13010.563307409997,52.37003063999873,53452.24834416 2024-07-29,19:35:58.000,211,10975559,14245,0,1722281757,13010.556571100002,52.41937455000152,53452.18546008001 2024-07-29,19:35:59.000,211,10975584,13885,0,1722281758,13010.543098479997,52.50396411000111,53452.29026688 2024-07-29,19:36:00.000,211,10975633,14045,0,1722281759,13010.576780030002,52.560357150003256,53452.31122824 2024-07-29,19:36:01.000,211,10975578,14085,0,1722281760,13010.623934199997,52.65904497000156,53452.25533128001 2024-07-29,19:36:02.000,211,10975591,14005,0,1722281761,13010.677824680002,52.71543801000371,53452.27629264001 2024-07-29,19:36:03.000,211,10975628,14365,0,1722281762,13010.731715159993,52.743634530001145,53452.23436992001 2024-07-29,19:36:04.000,211,10975549,14085,0,1722281763,13010.765396709998,52.785929310004576,53452.22738280001 2024-07-29,19:36:05.000,211,10975636,14325,0,1722281764,13010.819287189988,52.84937147999881,53452.22039568 2024-07-29,19:36:06.000,211,10975606,13885,0,1722281765,13010.906859219998,52.85642060999817,53452.23436992001 2024-07-29,19:36:07.000,211,10975615,14045,0,1722281766,13010.913595529993,52.8634697400048,53452.24135704 2024-07-29,19:36:08.000,211,10975623,14165,0,1722281767,13010.933804459994,52.82822409000073,53452.1924472 2024-07-29,19:36:09.000,211,10975614,14125,0,1722281768,13010.913595529993,52.77183104999858,53452.213408560005 2024-07-29,19:36:10.000,211,10975583,14125,0,1722281769,13010.927068149998,52.72953627000243,53452.18546008001 2024-07-29,19:36:11.000,211,10975602,14205,0,1722281770,13010.947277079998,52.66609410000092,53452.23436992001 2024-07-29,19:36:12.000,211,10975639,14125,0,1722281771,13010.980958629989,52.64494671000284,53452.29026688 2024-07-29,19:36:13.000,211,10975621,13965,0,1722281772,13011.055058039994,52.58855367000069,53452.23436992001 2024-07-29,19:36:14.000,211,10975543,14245,0,1722281773,13011.055058039994,52.58855367000069,53452.17847296 2024-07-29,19:36:15.000,211,10975575,14045,0,1722281774,13011.06179434999,52.58150454000133,53452.25533128001 2024-07-29,19:36:16.000,211,10975571,14165,0,1722281775,13011.068530659999,52.567406280002615,53452.25533128001 2024-07-29,19:36:17.000,211,10975607,14205,0,1722281776,13011.115684829994,52.58150454000133,53452.27629264001 2024-07-29,19:36:18.000,211,10975571,13925,0,1722281777,13011.14936638,52.63789758000348,53452.31122824 2024-07-29,19:36:19.000,211,10975618,14285,0,1722281778,13011.12915745,52.67314323000028,53452.34616384 2024-07-29,19:36:20.000,211,10975636,14245,0,1722281779,13011.16957531,52.687241489998996,53452.32520248001 2024-07-29,19:36:21.000,211,10975655,14165,0,1722281780,13011.16957531,52.72248714000307,53452.33917672 2024-07-29,19:36:22.000,211,10975610,13965,0,1722281781,13011.14263006999,52.72953627000243,53452.30424112001 2024-07-29,19:36:23.000,211,10975609,14245,0,1722281782,13011.156102689994,52.77888017999794,53452.31122824 2024-07-29,19:36:24.000,211,10975609,13965,0,1722281783,13011.095475899994,52.800027570003294,53452.297254 2024-07-29,19:36:25.000,211,10975602,14085,0,1722281784,13011.156102689994,52.80707670000265,53452.32520248001 2024-07-29,19:36:26.000,211,10975623,14205,0,1722281785,13011.14936638,52.77888017999794,53452.30424112001 2024-07-29,19:36:27.000,211,10975583,14125,0,1722281786,13011.20325685999,52.750683660000504,53452.31122824 2024-07-29,19:36:28.000,211,10975585,14125,0,1722281787,13011.12242113999,52.71543801000371,53452.332189600005 2024-07-29,19:36:29.000,211,10975608,14005,0,1722281788,13011.034849109994,52.59560280000005,53452.32520248001 2024-07-29,19:36:30.000,211,10975652,14245,0,1722281789,13010.954013389994,52.5533080200039,53452.381099440005 2024-07-29,19:36:31.000,211,10975628,14205,0,1722281790,13010.906859219998,52.4405219399996,53452.34616384 2024-07-29,19:36:32.000,211,10975609,13965,0,1722281791,13010.785605639998,52.384128900004725,53452.32520248001 2024-07-29,19:36:33.000,211,10975597,14045,0,1722281792,13010.677824680002,52.292490209998505,53452.31122824 2024-07-29,19:36:34.000,211,10975574,14285,0,1722281793,13010.570043719992,52.17265500000212,53452.30424112001 2024-07-29,19:36:35.000,211,10975636,14205,0,1722281794,13010.522889549997,52.13036021999869,53452.24135704 2024-07-29,19:36:36.000,211,10975596,14285,0,1722281795,13010.495944310002,52.13036021999869,53452.262318400004 2024-07-29,19:36:37.000,211,10975602,14085,0,1722281796,13010.462262759997,52.102163700001256,53452.22738280001 2024-07-29,19:36:38.000,211,10975591,14125,0,1722281797,13010.448790139992,52.12331108999933,53452.26930552 2024-07-29,19:36:39.000,211,10975629,14165,0,1722281798,13010.482471689997,52.17265500000212,53452.26930552 2024-07-29,19:36:40.000,211,10975612,14205,0,1722281799,13010.576780030002,52.25724456000171,53452.22039568 2024-07-29,19:36:41.000,211,10975562,14125,0,1722281800,13010.657615750002,52.32068673000322,53452.22738280001 2024-07-29,19:36:42.000,211,10975621,14085,0,1722281801,13010.745187779998,52.45462019999832,53452.24834416 2024-07-29,19:36:43.000,211,10975611,13925,0,1722281802,13010.859705049988,52.574455410001974,53452.26930552 2024-07-29,19:36:44.000,211,10975580,13965,0,1722281803,13011.001167559989,52.70838888000435,53452.262318400004 2024-07-29,19:36:45.000,211,10975620,14325,0,1722281804,13011.095475899994,52.84232234999945,53452.24135704 2024-07-29,19:36:46.000,211,10975596,14165,0,1722281805,13011.216729479995,52.9974032099999,53452.29026688 2024-07-29,19:36:47.000,211,10975600,14205,0,1722281806,13011.32451043999,53.11723842000356,53452.332189600005 2024-07-29,19:36:48.000,211,10975645,14085,0,1722281807,13011.418818779995,53.2441227599993,53452.34616384 2024-07-29,19:36:49.000,211,10975611,14245,0,1722281808,13011.540072359996,53.26527015000465,53452.40904792 2024-07-29,19:36:50.000,211,10975582,13965,0,1722281809,13011.614171770001,53.31461406000017,53452.332189600005 2024-07-29,19:36:51.000,211,10975588,14205,0,1722281810,13011.661325939996,53.335761449998245,53452.332189600005 2024-07-29,19:36:52.000,211,10975572,14285,0,1722281811,13011.742161659997,53.30051580000145,53452.33917672 2024-07-29,19:36:53.000,211,10975591,14125,0,1722281812,13011.822997379997,53.21592624000186,53452.332189600005 2024-07-29,19:36:54.000,211,10975565,14005,0,1722281813,13011.849942619992,53.11723842000356,53452.30424112001 2024-07-29,19:36:55.000,211,10975576,14005,0,1722281814,13011.910569409993,53.04674712000269,53452.33917672 2024-07-29,19:36:56.000,211,10975583,13925,0,1722281815,13011.944250959998,52.95510843000375,53452.283279760006 2024-07-29,19:36:57.000,211,10975580,14285,0,1722281816,13011.910569409993,52.84937147999881,53452.297254 2024-07-29,19:36:58.000,211,10975561,13725,0,1722281817,13011.863415239997,52.77888017999794,53452.32520248001 2024-07-29,19:36:59.000,211,10975580,14325,0,1722281818,13011.883624169997,52.694290619998355,53452.36013808 2024-07-29,19:37:00.000,211,10975590,13885,0,1722281819,13011.883624169997,52.68019235999964,53452.40206080001 2024-07-29,19:37:01.000,211,10975561,14165,0,1722281820,13011.843206309997,52.71543801000371,53452.37411232001 2024-07-29,19:37:02.000,211,10975601,14165,0,1722281821,13011.816261070002,52.72248714000307,53452.40206080001 2024-07-29,19:37:03.000,211,10975517,14165,0,1722281822,13011.775843210002,52.743634530001145,53452.45795776 2024-07-29,19:37:04.000,211,10975625,14245,0,1722281823,13011.769106899992,52.80707670000265,53452.450970640006 2024-07-29,19:37:05.000,211,10975599,14205,0,1722281824,13011.701743799997,52.80707670000265,53452.49289336001 2024-07-29,19:37:06.000,211,10975555,13885,0,1722281825,13011.681534869997,52.84937147999881,53452.54180320001 2024-07-29,19:37:07.000,211,10975601,13845,0,1722281826,13011.607435459991,52.84232234999945,53452.52782896 2024-07-29,19:37:08.000,211,10975563,13965,0,1722281827,13011.600699149996,52.82822409000073,53452.52084184001 2024-07-29,19:37:09.000,211,10975612,14245,0,1722281828,13011.540072359996,52.76478191999922,53452.499880480005 2024-07-29,19:37:10.000,211,10975639,14085,0,1722281829,13011.479445569996,52.67314323000028,53452.54180320001 2024-07-29,19:37:11.000,211,10975573,13805,0,1722281830,13011.4322914,52.5533080200039,53452.548790320005 2024-07-29,19:37:12.000,211,10975543,14045,0,1722281831,13011.37166461,52.41937455000152,53452.548790320005 2024-07-29,19:37:13.000,211,10975617,14285,0,1722281832,13011.33124675,52.327735860002576,53452.5068676 2024-07-29,19:37:14.000,211,10975611,14365,0,1722281833,13011.26388364999,52.22199891000491,53452.430009280004 2024-07-29,19:37:15.000,211,10975573,14165,0,1722281834,13011.277356269995,52.18675326000084,53452.47891912 2024-07-29,19:37:16.000,211,10975603,14045,0,1722281835,13011.277356269995,52.07396718000382,53452.47891912 2024-07-29,19:37:17.000,211,10975596,14125,0,1722281836,13011.31103782,52.04577065999911,53452.41603504 2024-07-29,19:37:18.000,211,10975588,13925,0,1722281837,13011.28409257999,52.059868919997825,53452.42302216001 2024-07-29,19:37:19.000,211,10975583,14245,0,1722281838,13011.337983059995,52.08101631000318,53452.44398352001 2024-07-29,19:37:20.000,211,10975567,14245,0,1722281839,13011.378400919995,52.07396718000382,53452.41603504 2024-07-29,19:37:21.000,211,10975570,14405,0,1722281840,13011.4322914,52.13740934999805,53452.44398352001 2024-07-29,19:37:22.000,211,10975607,14365,0,1722281841,13011.47270926,52.17265500000212,53452.44398352001 2024-07-29,19:37:23.000,211,10975548,14045,0,1722281842,13011.587226529991,52.21494977999828,53452.47891912 2024-07-29,19:37:24.000,211,10975613,14045,0,1722281843,13011.668062249992,52.25724456000171,53452.51385472 2024-07-29,19:37:25.000,211,10975584,14285,0,1722281844,13011.755634280002,52.299539339997864,53452.5068676 2024-07-29,19:37:26.000,211,10975593,14125,0,1722281845,13011.890360479993,52.3065884700045,53452.49289336001 2024-07-29,19:37:27.000,211,10975533,14005,0,1722281846,13011.930778339993,52.32068673000322,53452.52782896 2024-07-29,19:37:28.000,211,10975583,14085,0,1722281847,13012.052031919993,52.285441079999146,53452.5767388 2024-07-29,19:37:29.000,211,10975572,13965,0,1722281848,13012.159812879989,52.27134282000043,53452.618661520006 2024-07-29,19:37:30.000,211,10975577,14165,0,1722281849,13012.206967049999,52.25019543000235,53452.618661520006 2024-07-29,19:37:31.000,211,10975567,14005,0,1722281850,13012.294539079994,52.25724456000171,53452.68853272001 2024-07-29,19:37:32.000,211,10975619,14165,0,1722281851,13012.36190217999,52.22199891000491,53452.68853272001 2024-07-29,19:37:33.000,211,10975604,13885,0,1722281852,13012.36863849,52.165605870002764,53452.66058424001 2024-07-29,19:37:34.000,211,10975578,13965,0,1722281853,13012.375374799994,52.165605870002764,53452.64661 2024-07-29,19:37:35.000,211,10975533,14045,0,1722281854,13012.415792659995,52.109212830000615,53452.67455848 2024-07-29,19:37:36.000,211,10975576,14165,0,1722281855,13012.476419449995,52.04577065999911,53452.6815456 2024-07-29,19:37:37.000,211,10975625,14405,0,1722281856,13012.456210519995,51.96823022999888,53452.6815456 2024-07-29,19:37:38.000,211,10975612,13885,0,1722281857,13012.476419449995,51.883640669999295,53452.73045544001 2024-07-29,19:37:39.000,211,10975614,14125,0,1722281858,13012.46968314,51.82019849999779,53452.74442968 2024-07-29,19:37:40.000,211,10975577,14085,0,1722281859,13012.46294682999,51.72855980999884,53452.716481200005 2024-07-29,19:37:41.000,211,10975597,13845,0,1722281860,13012.496628379995,51.707412420000765,53452.716481200005 2024-07-29,19:37:42.000,211,10975583,14245,0,1722281861,13012.48989207,51.714461550000124,53452.70949408001 2024-07-29,19:37:43.000,211,10975613,14125,0,1722281862,13012.456210519995,51.700363290001405,53452.70250696 2024-07-29,19:37:44.000,211,10975610,13925,0,1722281863,13012.496628379995,51.742658070004836,53452.786352400006 2024-07-29,19:37:45.000,211,10975606,13925,0,1722281864,13012.60440933999,51.763805460002914,53452.73744256001 2024-07-29,19:37:46.000,211,10975589,14245,0,1722281865,13012.658299819996,51.82724763000442,53452.716481200005 2024-07-29,19:37:47.000,211,10975604,14085,0,1722281866,13012.7121903,51.883640669999295,53452.73744256001 2024-07-29,19:37:48.000,211,10975580,14205,0,1722281867,13012.813234950001,51.96823022999888,53452.79333952 2024-07-29,19:37:49.000,211,10975584,14085,0,1722281868,13012.833443880001,52.04577065999911,53452.80731376001 2024-07-29,19:37:50.000,211,10975581,13885,0,1722281869,13012.927752219992,52.0951145700019,53452.82827512001 2024-07-29,19:37:51.000,211,10975588,14125,0,1722281870,13012.961433769997,52.12331108999933,53452.82827512001 2024-07-29,19:37:52.000,211,10975599,13925,0,1722281871,13012.974906390002,52.17265500000212,53452.91910768 2024-07-29,19:37:53.000,211,10975557,14165,0,1722281872,13012.995115320002,52.158556740003405,53452.933081920004 2024-07-29,19:37:54.000,211,10975595,14445,0,1722281873,13012.995115320002,52.165605870002764,53452.89814632001 2024-07-29,19:37:55.000,211,10975609,14565,0,1722281874,13013.008587939992,52.0951145700019,53452.9610304 2024-07-29,19:37:56.000,211,10975564,14045,0,1722281875,13012.995115320002,52.059868919997825,53452.96801752 2024-07-29,19:37:57.000,211,10975584,14005,0,1722281876,13012.947961149992,52.01757414000167,53452.94705616001 2024-07-29,19:37:58.000,211,10975574,13885,0,1722281877,13012.981642699997,51.96823022999888,53452.94006904 2024-07-29,19:37:59.000,211,10975583,14245,0,1722281878,13012.995115320002,51.932984580002085,53453.0309016 2024-07-29,19:38:00.000,211,10975612,14125,0,1722281879,13013.069214729992,51.91183719000401,53453.06583720001 2024-07-29,19:38:01.000,211,10975568,14085,0,1722281880,13013.129841519993,51.883640669999295,53453.01692736 2024-07-29,19:38:02.000,211,10975594,14045,0,1722281881,13013.210677239993,51.86954241000058,53453.09378568001 2024-07-29,19:38:03.000,211,10975559,14245,0,1722281882,13013.298249269988,51.876591539999936,53453.11474704001 2024-07-29,19:38:04.000,211,10975590,14325,0,1722281883,13013.399293919989,51.932984580002085,53453.051862960005 2024-07-29,19:38:05.000,211,10975586,14125,0,1722281884,13013.473393329994,51.940033710001444,53453.05885008 2024-07-29,19:38:06.000,211,10975561,13885,0,1722281885,13013.527283809999,51.932984580002085,53453.051862960005 2024-07-29,19:38:07.000,211,10975605,14165,0,1722281886,13013.574437979994,51.96118109999952,53453.11474704001 2024-07-29,19:38:08.000,211,10975557,14205,0,1722281887,13013.635064769995,51.925935450002726,53453.170644000005 2024-07-29,19:38:09.000,211,10975585,14045,0,1722281888,13013.695691559995,51.876591539999936,53453.219553840005 2024-07-29,19:38:10.000,211,10975612,13885,0,1722281889,13013.715900489995,51.82019849999779,53453.19160536001 2024-07-29,19:38:11.000,211,10975553,14205,0,1722281890,13013.78326358999,51.749707200004195,53453.2055796 2024-07-29,19:38:12.000,211,10975618,13885,0,1722281891,13013.796736209995,51.693314160002046,53453.19160536001 2024-07-29,19:38:13.000,211,10975590,14125,0,1722281892,13013.796736209995,51.59462634000374,53453.24051520001 2024-07-29,19:38:14.000,211,10975600,14125,0,1722281893,13013.82368144999,51.55233156000031,53453.29641216 2024-07-29,19:38:15.000,211,10975591,14045,0,1722281894,13013.877571929996,51.54528243000095,53453.2754508 2024-07-29,19:38:16.000,211,10975583,14205,0,1722281895,13013.90451716999,51.531184170002234,53453.24750232 2024-07-29,19:38:17.000,211,10975607,14005,0,1722281896,13013.91125348,51.6016754700031,53453.345322 2024-07-29,19:38:18.000,211,10975614,14205,0,1722281897,13013.89104455,51.643970249999256,53453.32436064 2024-07-29,19:38:19.000,211,10975564,14165,0,1722281898,13013.877571929996,51.742658070004836,53453.31038640001 2024-07-29,19:38:20.000,211,10975571,14405,0,1722281899,13013.877571929996,51.79905110999971,53453.345322 2024-07-29,19:38:21.000,211,10975619,14165,0,1722281900,13013.83041776,51.82019849999779,53453.338334880005 2024-07-29,19:38:22.000,211,10975601,14245,0,1722281901,13013.76305465999,51.82019849999779,53453.35929624001 2024-07-29,19:38:23.000,211,10975559,14165,0,1722281902,13013.695691559995,51.86249328000122,53453.36628336 2024-07-29,19:38:24.000,211,10975598,14165,0,1722281903,13013.58117428999,51.84134589000314,53453.457115920006 2024-07-29,19:38:25.000,211,10975617,14205,0,1722281904,13013.513811189994,51.77790372000163,53453.39423184 2024-07-29,19:38:26.000,211,10975574,14045,0,1722281905,13013.372348679994,51.749707200004195,53453.35230912 2024-07-29,19:38:27.000,211,10975558,14205,0,1722281906,13013.278040339988,51.714461550000124,53453.33134776001 2024-07-29,19:38:28.000,211,10975605,14125,0,1722281907,13013.176995690003,51.643970249999256,53453.39423184 2024-07-29,19:38:29.000,211,10975598,14165,0,1722281908,13013.049005799992,51.6369211199999,53453.345322 2024-07-29,19:38:30.000,211,10975566,14085,0,1722281909,13012.968170079992,51.58052807999775,53453.35230912 2024-07-29,19:38:31.000,211,10975610,13965,0,1722281910,13012.880598049996,51.57347894999839,53453.31038640001 2024-07-29,19:38:32.000,211,10975577,14085,0,1722281911,13012.793026020001,51.57347894999839,53453.32436064 2024-07-29,19:38:33.000,211,10975570,13885,0,1722281912,13012.739135539996,51.53823330000159,53453.31038640001 2024-07-29,19:38:34.000,211,10975611,14245,0,1722281913,13012.678508749996,51.531184170002234,53453.289425040006 2024-07-29,19:38:35.000,211,10975615,14285,0,1722281914,13012.63135458,51.531184170002234,53453.387244720005 2024-07-29,19:38:36.000,211,10975556,14085,0,1722281915,13012.597673029995,51.531184170002234,53453.289425040006 2024-07-29,19:38:37.000,211,10975591,14325,0,1722281916,13012.577464099995,51.531184170002234,53453.26147656001 2024-07-29,19:38:38.000,211,10975570,14125,0,1722281917,13012.510101,51.5029876500048,53453.21256672001 2024-07-29,19:38:39.000,211,10975616,14085,0,1722281918,13012.46968314,51.531184170002234,53453.19859248 2024-07-29,19:38:40.000,211,10975559,13885,0,1722281919,13012.395583729995,51.55233156000031,53453.15666976 2024-07-29,19:38:41.000,211,10975532,13885,0,1722281920,13012.40232003999,51.55938068999967,53453.14968264 2024-07-29,19:38:42.000,211,10975591,14205,0,1722281921,13012.40905635,51.59462634000374,53453.170644000005 2024-07-29,19:38:43.000,211,10975589,14125,0,1722281922,13012.415792659995,51.658068509997975,53453.19160536001 2024-07-29,19:38:44.000,211,10975572,14405,0,1722281923,13012.375374799994,51.693314160002046,53453.10775992 2024-07-29,19:38:45.000,211,10975571,14085,0,1722281924,13012.456210519995,51.763805460002914,53453.14968264 2024-07-29,19:38:46.000,211,10975559,14125,0,1722281925,13012.456210519995,51.80610023999907,53453.07981144 2024-07-29,19:38:47.000,211,10975552,13845,0,1722281926,13012.436001589995,51.83429676000378,53453.08679856 2024-07-29,19:38:48.000,211,10975573,13845,0,1722281927,13012.44947421,51.89773892999801,53453.05885008 2024-07-29,19:38:49.000,211,10975563,14285,0,1722281928,13012.436001589995,51.9470828400008,53453.05885008 2024-07-29,19:38:50.000,211,10975610,14245,0,1722281929,13012.42926528,51.989377620004234,53453.01692736 2024-07-29,19:38:51.000,211,10975565,14165,0,1722281930,13012.38884742,52.08101631000318,53453.02391448001 2024-07-29,19:38:52.000,211,10975569,14045,0,1722281931,13012.334956939994,52.08806544000254,53453.05885008 2024-07-29,19:38:53.000,211,10975551,14085,0,1722281932,13012.274330149994,52.08806544000254,53453.04487584001 2024-07-29,19:38:54.000,211,10975557,14125,0,1722281933,13012.159812879989,52.151507610004046,53452.99596600001 2024-07-29,19:38:55.000,211,10975614,14205,0,1722281934,13012.072240849993,52.165605870002764,53453.002953120005 2024-07-29,19:38:56.000,211,10975520,13845,0,1722281935,13011.977932510003,52.14445848000469,53453.002953120005 2024-07-29,19:38:57.000,211,10975598,14165,0,1722281936,13011.822997379997,52.14445848000469,53453.01692736 2024-07-29,19:38:58.000,211,10975565,13965,0,1722281937,13011.728689039992,52.102163700001256,53453.002953120005 2024-07-29,19:38:59.000,211,10975562,13805,0,1722281938,13011.607435459991,52.08806544000254,53453.02391448001 2024-07-29,19:39:00.000,211,10975588,14205,0,1722281939,13011.55354498,52.06691805000446,53453.03788872 2024-07-29,19:39:01.000,211,10975561,14245,0,1722281940,13011.519863429996,52.03872152999975,53452.96801752 2024-07-29,19:39:02.000,211,10975568,14045,0,1722281941,13011.48618187999,52.03872152999975,53452.98199176 2024-07-29,19:39:03.000,211,10975553,13965,0,1722281942,13011.49291819,52.04577065999911,53452.954043280006 2024-07-29,19:39:04.000,211,10975552,14245,0,1722281943,13011.519863429996,52.059868919997825,53452.91910768 2024-07-29,19:39:05.000,211,10975597,14045,0,1722281944,13011.593962840001,52.13740934999805,53453.02391448001 2024-07-29,19:39:06.000,211,10975558,13725,0,1722281945,13011.620908079996,52.13036021999869,53452.98199176 2024-07-29,19:39:07.000,211,10975586,14405,0,1722281946,13011.634380700001,52.18675326000084,53453.002953120005 2024-07-29,19:39:08.000,211,10975573,14085,0,1722281947,13011.641117009996,52.24314630000299,53452.96801752 2024-07-29,19:39:09.000,211,10975599,14085,0,1722281948,13011.600699149996,52.26429369000107,53452.94006904 2024-07-29,19:39:10.000,211,10975614,13885,0,1722281949,13011.546808669991,52.20790064999892,53453.002953120005 2024-07-29,19:39:11.000,211,10975525,14245,0,1722281950,13011.459236639996,52.1938023900002,53452.98897888 2024-07-29,19:39:12.000,211,10975587,14085,0,1722281951,13011.40534615999,52.13740934999805,53452.96801752 2024-07-29,19:39:13.000,211,10975590,13965,0,1722281952,13011.26388364999,52.059868919997825,53452.954043280006 2024-07-29,19:39:14.000,211,10975595,13925,0,1722281953,13011.14263006999,51.91183719000401,53452.85622360001 2024-07-29,19:39:15.000,211,10975584,13845,0,1722281954,13011.06179434999,51.82724763000442,53452.91212056 2024-07-29,19:39:16.000,211,10975561,14005,0,1722281955,13010.987694939999,51.714461550000124,53452.89814632001 2024-07-29,19:39:17.000,211,10975579,14205,0,1722281956,13010.940540769989,51.57347894999839,53452.89814632001 2024-07-29,19:39:18.000,211,10975589,13925,0,1722281957,13010.906859219998,51.42544722000457,53452.96801752 2024-07-29,19:39:19.000,211,10975611,14245,0,1722281958,13010.900122909989,51.33380852999835,53452.98897888 2024-07-29,19:39:20.000,211,10975605,14005,0,1722281959,13010.893386599993,51.26331723000476,53452.91910768 2024-07-29,19:39:21.000,211,10975585,14005,0,1722281960,13010.940540769989,51.22102245000133,53452.884172080005 2024-07-29,19:39:22.000,211,10975548,13925,0,1722281961,13010.940540769989,51.20692419000261,53452.8911592 2024-07-29,19:39:23.000,211,10975605,14005,0,1722281962,13011.021376489989,51.27741549000348,53452.90513344001 2024-07-29,19:39:24.000,211,10975614,14085,0,1722281963,13011.10894852,51.38315244000114,53452.89814632001 2024-07-29,19:39:25.000,211,10975619,14245,0,1722281964,13011.20999317,51.524135040002875,53452.86321072 2024-07-29,19:39:26.000,211,10975578,14085,0,1722281965,13011.30430150999,51.693314160002046,53452.86321072 2024-07-29,19:39:27.000,211,10975573,14205,0,1722281966,13011.459236639996,51.89773892999801,53452.91212056 2024-07-29,19:39:28.000,211,10975614,14325,0,1722281967,13011.614171770001,52.109212830000615,53452.92609480001 2024-07-29,19:39:29.000,211,10975622,14045,0,1722281968,13011.728689039992,52.292490209998505,53452.94705616001 2024-07-29,19:39:30.000,211,10975609,13885,0,1722281969,13011.769106899992,52.47576759000367,53452.91212056 2024-07-29,19:39:31.000,211,10975542,13965,0,1722281970,13011.876887860002,52.61675018999813,53452.94006904 2024-07-29,19:39:32.000,211,10975670,14085,0,1722281971,13011.924042029998,52.694290619998355,53453.01692736 2024-07-29,19:39:33.000,211,10975621,13845,0,1722281972,13011.930778339993,52.72953627000243,53452.96801752 2024-07-29,19:39:34.000,211,10975578,14245,0,1722281973,13011.870151549992,52.736585400001786,53452.99596600001 2024-07-29,19:39:35.000,211,10975607,14125,0,1722281974,13011.789315829992,52.65904497000156,53453.04487584001 2024-07-29,19:39:36.000,211,10975544,13965,0,1722281975,13011.708480109992,52.574455410001974,53453.02391448001 2024-07-29,19:39:37.000,211,10975622,14085,0,1722281976,13011.593962840001,52.4052762900028,53453.01692736 2024-07-29,19:39:38.000,211,10975552,14085,0,1722281977,13011.49291819,52.292490209998505,53452.98199176 2024-07-29,19:39:39.000,211,10975607,13965,0,1722281978,13011.37166461,52.08101631000318,53452.98897888 2024-07-29,19:39:40.000,211,10975579,13845,0,1722281979,13011.27061996,51.890689799998654,53452.99596600001 2024-07-29,19:39:41.000,211,10975621,13965,0,1722281980,13011.236938409995,51.72151067999948,53452.94705616001 2024-07-29,19:39:42.000,211,10975589,13925,0,1722281981,13011.12242113999,51.58052807999775,53452.96801752 2024-07-29,19:39:43.000,211,10975650,13645,0,1722281982,13011.028112799999,51.51003678000416,53452.86321072 2024-07-29,19:39:44.000,211,10975582,13885,0,1722281983,13011.001167559989,51.41134895999858,53452.835262240005 2024-07-29,19:39:45.000,211,10975642,14205,0,1722281984,13010.980958629989,51.41134895999858,53452.77237816 2024-07-29,19:39:46.000,211,10975595,14125,0,1722281985,13010.987694939999,51.43954548000329,53452.77936528001 2024-07-29,19:39:47.000,211,10975603,13885,0,1722281986,13010.994431249994,51.4888893899988,53452.821288 2024-07-29,19:39:48.000,211,10975574,13845,0,1722281987,13011.034849109994,51.56642981999903,53452.79333952 2024-07-29,19:39:49.000,211,10975619,14245,0,1722281988,13011.088739589999,51.66511764000461,53452.72346832 2024-07-29,19:39:50.000,211,10975618,13885,0,1722281989,13011.18978424,51.700363290001405,53452.7514168 2024-07-29,19:39:51.000,211,10975561,13765,0,1722281990,13011.216729479995,51.78495285000099,53452.75840392001 2024-07-29,19:39:52.000,211,10975622,13925,0,1722281991,13011.29082889,51.79200198000035,53452.79333952 2024-07-29,19:39:53.000,211,10975632,13965,0,1722281992,13011.37166461,51.82724763000442,53452.7514168 2024-07-29,19:39:54.000,211,10975598,14085,0,1722281993,13011.459236639996,51.89773892999801,53452.72346832 2024-07-29,19:39:55.000,211,10975608,14205,0,1722281994,13011.55354498,51.932984580002085,53452.765391040004 2024-07-29,19:39:56.000,211,10975548,14125,0,1722281995,13011.668062249992,52.01757414000167,53452.716481200005 2024-07-29,19:39:57.000,211,10975631,14125,0,1722281996,13011.748897969992,52.06691805000446,53452.68853272001 2024-07-29,19:39:58.000,211,10975567,14045,0,1722281997,13011.849942619992,52.116261959999974,53452.70949408001 2024-07-29,19:39:59.000,211,10975655,14125,0,1722281998,13011.937514650002,52.24314630000299,53452.72346832 2024-07-29,19:40:00.000,211,10975627,14045,0,1722281999,13011.998141440003,52.299539339997864,53452.72346832 2024-07-29,19:40:01.000,211,10975537,13885,0,1722282000,13012.072240849993,52.4052762900028,53452.69551984 2024-07-29,19:40:02.000,211,10975621,14285,0,1722282001,13012.153076569994,52.41232542000216,53452.786352400006 2024-07-29,19:40:03.000,211,10975582,14205,0,1722282002,13012.233912289994,52.42642368000088,53452.77237816 2024-07-29,19:40:04.000,211,10975613,14005,0,1722282003,13012.26085752999,52.398227160003444,53452.7514168 2024-07-29,19:40:05.000,211,10975637,14285,0,1722282004,13012.274330149994,52.348883250000654,53452.77936528001 2024-07-29,19:40:06.000,211,10975578,14085,0,1722282005,13012.308011699999,52.23609717000363,53452.821288 2024-07-29,19:40:07.000,211,10975607,14245,0,1722282006,13012.233912289994,52.13740934999805,53452.79333952 2024-07-29,19:40:08.000,211,10975562,14005,0,1722282007,13012.227175979999,52.03167240000039,53452.86321072 2024-07-29,19:40:09.000,211,10975613,13965,0,1722282008,13012.213703359994,51.890689799998654,53452.89814632001 2024-07-29,19:40:10.000,211,10975622,14085,0,1722282009,13012.220439669989,51.82724763000442,53452.87019784 2024-07-29,19:40:11.000,211,10975544,14205,0,1722282010,13012.247384909999,51.749707200004195,53452.884172080005 2024-07-29,19:40:12.000,211,10975631,13925,0,1722282011,13012.274330149994,51.707412420000765,53452.89814632001 2024-07-29,19:40:13.000,211,10975632,13925,0,1722282012,13012.308011699999,51.700363290001405,53452.90513344001 2024-07-29,19:40:14.000,211,10975636,13885,0,1722282013,13012.32822063,51.72855980999884,53452.87718496001 2024-07-29,19:40:15.000,211,10975607,14245,0,1722282014,13012.375374799994,51.78495285000099,53452.91212056 2024-07-29,19:40:16.000,211,10975525,14285,0,1722282015,13012.40905635,51.83429676000378,53452.87718496001 2024-07-29,19:40:17.000,211,10975616,13885,0,1722282016,13012.40905635,51.89773892999801,53452.84923648 2024-07-29,19:40:18.000,211,10975563,13885,0,1722282017,13012.48989207,51.982328490004875,53452.84923648 2024-07-29,19:40:19.000,211,10975624,14205,0,1722282018,13012.496628379995,52.08101631000318,53452.835262240005 2024-07-29,19:40:20.000,211,10975603,14085,0,1722282019,13012.510101,52.20790064999892,53452.835262240005 2024-07-29,19:40:21.000,211,10975572,14005,0,1722282020,13012.46968314,52.37707976999809,53452.80731376001 2024-07-29,19:40:22.000,211,10975600,13965,0,1722282021,13012.436001589995,52.48986585000239,53452.835262240005 2024-07-29,19:40:23.000,211,10975604,14205,0,1722282022,13012.415792659995,52.623799320004764,53452.84923648 2024-07-29,19:40:24.000,211,10975556,14325,0,1722282023,13012.38884742,52.701339749997715,53452.81430088 2024-07-29,19:40:25.000,211,10975649,14165,0,1722282024,13012.355165869994,52.800027570003294,53452.84923648 2024-07-29,19:40:26.000,211,10975569,14045,0,1722282025,13012.30127538999,52.87051887000416,53452.77936528001 2024-07-29,19:40:27.000,211,10975585,13885,0,1722282026,13012.233912289994,52.80707670000265,53452.79333952 2024-07-29,19:40:28.000,211,10975586,14285,0,1722282027,13012.227175979999,52.792978440003935,53452.81430088 2024-07-29,19:40:29.000,211,10975622,14365,0,1722282028,13012.173285499994,52.743634530001145,53452.821288 2024-07-29,19:40:30.000,211,10975614,13885,0,1722282029,13012.153076569994,52.63084845000412,53452.82827512001 2024-07-29,19:40:31.000,211,10975576,14005,0,1722282030,13012.119395019989,52.53216062999854,53452.765391040004 2024-07-29,19:40:32.000,211,10975596,14085,0,1722282031,13012.085713469998,52.384128900004725,53452.86321072 2024-07-29,19:40:33.000,211,10975612,14045,0,1722282032,13012.031822989993,52.285441079999146,53452.765391040004 2024-07-29,19:40:34.000,211,10975583,14285,0,1722282033,13011.964459889998,52.14445848000469,53452.74442968 2024-07-29,19:40:35.000,211,10975611,14005,0,1722282034,13011.984668819998,52.08806544000254,53452.786352400006 2024-07-29,19:40:36.000,211,10975627,14085,0,1722282035,13011.984668819998,52.01757414000167,53452.79333952 2024-07-29,19:40:37.000,211,10975608,14165,0,1722282036,13011.957723580002,51.96118109999952,53452.84923648 2024-07-29,19:40:38.000,211,10975573,14085,0,1722282037,13012.011614059993,51.91888632000337,53452.87718496001 2024-07-29,19:40:39.000,211,10975585,14045,0,1722282038,13011.998141440003,51.91183719000401,53452.90513344001 2024-07-29,19:40:40.000,211,10975591,14405,0,1722282039,13012.092449779993,51.925935450002726,53452.86321072 2024-07-29,19:40:41.000,211,10975594,14085,0,1722282040,13012.105922399998,51.91183719000401,53452.82827512001 2024-07-29,19:40:42.000,211,10975576,14245,0,1722282041,13012.166549189998,51.97527935999824,53452.87019784 2024-07-29,19:40:43.000,211,10975639,13965,0,1722282042,13012.240648599989,51.96118109999952,53452.87718496001 2024-07-29,19:40:44.000,211,10975625,14045,0,1722282043,13012.267593839999,52.03167240000039,53452.89814632001 2024-07-29,19:40:45.000,211,10975605,13925,0,1722282044,13012.30127538999,52.0951145700019,53452.87019784 2024-07-29,19:40:46.000,211,10975597,14245,0,1722282045,13012.32822063,52.116261959999974,53452.84224936 2024-07-29,19:40:47.000,211,10975592,14045,0,1722282046,13012.355165869994,52.20790064999892,53452.8911592 2024-07-29,19:40:48.000,211,10975629,14525,0,1722282047,13012.334956939994,52.21494977999828,53452.8911592 2024-07-29,19:40:49.000,211,10975593,14285,0,1722282048,13012.314748009994,52.27839194999979,53452.82827512001 2024-07-29,19:40:50.000,211,10975602,14125,0,1722282049,13012.32148431999,52.3065884700045,53452.80731376001 2024-07-29,19:40:51.000,211,10975601,14165,0,1722282050,13012.287802769999,52.3065884700045,53452.821288 2024-07-29,19:40:52.000,211,10975574,13925,0,1722282051,13012.308011699999,52.3065884700045,53452.84923648 2024-07-29,19:40:53.000,211,10975619,14325,0,1722282052,13012.314748009994,52.25724456000171,53452.87019784 2024-07-29,19:40:54.000,211,10975602,14045,0,1722282053,13012.287802769999,52.26429369000107,53452.8911592 2024-07-29,19:40:55.000,211,10975577,14205,0,1722282054,13012.287802769999,52.26429369000107,53452.85622360001 2024-07-29,19:40:56.000,211,10975595,14045,0,1722282055,13012.30127538999,52.27839194999979,53452.84923648 2024-07-29,19:40:57.000,211,10975628,14245,0,1722282056,13012.240648599989,52.285441079999146,53452.84923648 2024-07-29,19:40:58.000,211,10975586,13845,0,1722282057,13012.274330149994,52.31363760000386,53452.84923648 2024-07-29,19:40:59.000,211,10975606,14045,0,1722282058,13012.287802769999,52.36298150999937,53452.91910768 2024-07-29,19:41:00.000,211,10975636,14045,0,1722282059,13012.247384909999,52.41937455000152,53452.94006904 2024-07-29,19:41:01.000,211,10975602,13965,0,1722282060,13012.213703359994,52.47576759000367,53452.954043280006 2024-07-29,19:41:02.000,211,10975606,13845,0,1722282061,13012.193494429994,52.46871846000431,53453.002953120005 2024-07-29,19:41:03.000,211,10975612,14245,0,1722282062,13012.180021809989,52.50396411000111,53453.03788872 2024-07-29,19:41:04.000,211,10975568,13885,0,1722282063,13012.173285499994,52.49691498000175,53452.99596600001 2024-07-29,19:41:05.000,211,10975596,13885,0,1722282064,13012.112658709993,52.45462019999832,53453.002953120005 2024-07-29,19:41:06.000,211,10975584,14005,0,1722282065,13012.132867639993,52.4405219399996,53452.98897888 2024-07-29,19:41:07.000,211,10975575,14125,0,1722282066,13012.126131329998,52.37707976999809,53453.07981144 2024-07-29,19:41:08.000,211,10975573,14045,0,1722282067,13012.139603949989,52.27839194999979,53453.051862960005 2024-07-29,19:41:09.000,211,10975578,13965,0,1722282068,13012.166549189998,52.18675326000084,53452.98897888 2024-07-29,19:41:10.000,211,10975562,13885,0,1722282069,13012.173285499994,52.052819789998466,53452.98199176 2024-07-29,19:41:11.000,211,10975607,14205,0,1722282070,13012.193494429994,51.95413197000016,53453.002953120005 2024-07-29,19:41:12.000,211,10975575,14085,0,1722282071,13012.227175979999,51.79200198000035,53452.97500464001 2024-07-29,19:41:13.000,211,10975576,14085,0,1722282072,13012.200230739989,51.68626503000269,53452.91910768 2024-07-29,19:41:14.000,211,10975583,14245,0,1722282073,13012.173285499994,51.55233156000031,53452.91910768 2024-07-29,19:41:15.000,211,10975581,13965,0,1722282074,13012.153076569994,51.45364374000201,53452.91910768 2024-07-29,19:41:16.000,211,10975566,14605,0,1722282075,13012.105922399998,51.38315244000114,53452.89814632001 2024-07-29,19:41:17.000,211,10975569,14125,0,1722282076,13012.058768229988,51.37610331000178,53452.9610304 2024-07-29,19:41:18.000,211,10975541,14165,0,1722282077,13012.045295609998,51.38315244000114,53452.8911592 2024-07-29,19:41:19.000,211,10975612,14205,0,1722282078,13011.998141440003,51.517085910003516,53452.91212056 2024-07-29,19:41:20.000,211,10975570,14205,0,1722282079,13011.998141440003,51.62987199000054,53452.91212056 2024-07-29,19:41:21.000,211,10975571,14205,0,1722282080,13012.011614059993,51.77790372000163,53452.933081920004 2024-07-29,19:41:22.000,211,10975625,14085,0,1722282081,13012.072240849993,51.96118109999952,53452.92609480001 2024-07-29,19:41:23.000,211,10975590,14205,0,1722282082,13012.180021809989,52.12331108999933,53452.9610304 2024-07-29,19:41:24.000,211,10975573,14325,0,1722282083,13012.314748009994,52.27839194999979,53452.96801752 2024-07-29,19:41:25.000,211,10975563,14125,0,1722282084,13012.46968314,52.42642368000088,53453.051862960005 2024-07-29,19:41:26.000,211,10975583,14085,0,1722282085,13012.58420040999,52.525111499999184,53453.04487584001 2024-07-29,19:41:27.000,211,10975599,14085,0,1722282086,13012.7121903,52.61675018999813,53453.07282432001 2024-07-29,19:41:28.000,211,10975582,13885,0,1722282087,13012.819971259996,52.64494671000284,53453.09378568001 2024-07-29,19:41:29.000,211,10975590,13805,0,1722282088,13012.873861740001,52.61675018999813,53453.09378568001 2024-07-29,19:41:30.000,211,10975615,13965,0,1722282089,13012.974906390002,52.61675018999813,53453.19160536001 2024-07-29,19:41:31.000,211,10975573,13965,0,1722282090,13012.988379009992,52.5533080200039,53453.14968264 2024-07-29,19:41:32.000,211,10975643,14085,0,1722282091,13012.947961149992,52.4405219399996,53453.268463680004 2024-07-29,19:41:33.000,211,10975563,13885,0,1722282092,13012.880598049996,52.341834120001295,53453.26147656001 2024-07-29,19:41:34.000,211,10975599,14085,0,1722282093,13012.745871849991,52.1938023900002,53453.268463680004 2024-07-29,19:41:35.000,211,10975568,14405,0,1722282094,13012.67177244,52.0951145700019,53453.24051520001 2024-07-29,19:41:36.000,211,10975603,14245,0,1722282095,13012.53030993,51.989377620004234,53453.219553840005 2024-07-29,19:41:37.000,211,10975601,14045,0,1722282096,13012.42926528,51.890689799998654,53453.19160536001 2024-07-29,19:41:38.000,211,10975590,14245,0,1722282097,13012.334956939994,51.86249328000122,53453.21256672001 2024-07-29,19:41:39.000,211,10975595,14205,0,1722282098,13012.233912289994,51.77790372000163,53453.121734160006 2024-07-29,19:41:40.000,211,10975587,14005,0,1722282099,13012.227175979999,51.79905110999971,53453.170644000005 2024-07-29,19:41:41.000,211,10975568,14245,0,1722282100,13012.193494429994,51.81314936999843,53453.17763112 2024-07-29,19:41:42.000,211,10975570,14165,0,1722282101,13012.206967049999,51.82019849999779,53453.14968264 2024-07-29,19:41:43.000,211,10975588,14285,0,1722282102,13012.173285499994,51.86249328000122,53453.10775992 2024-07-29,19:41:44.000,211,10975595,14085,0,1722282103,13012.220439669989,51.86954241000058,53453.121734160006 2024-07-29,19:41:45.000,211,10975560,14325,0,1722282104,13012.227175979999,51.91888632000337,53453.05885008 2024-07-29,19:41:46.000,211,10975589,13885,0,1722282105,13012.200230739989,51.982328490004875,53453.10775992 2024-07-29,19:41:47.000,211,10975596,14285,0,1722282106,13012.267593839999,51.932984580002085,53453.12872128 2024-07-29,19:41:48.000,211,10975613,14085,0,1722282107,13012.30127538999,51.97527935999824,53453.121734160006 2024-07-29,19:41:49.000,211,10975603,14045,0,1722282108,13012.32148431999,51.95413197000016,53453.04487584001 2024-07-29,19:41:50.000,211,10975620,14245,0,1722282109,13012.375374799994,51.940033710001444,53453.04487584001 2024-07-29,19:41:51.000,211,10975574,13965,0,1722282110,13012.40232003999,52.00347588000295,53453.051862960005 2024-07-29,19:41:52.000,211,10975583,14045,0,1722282111,13012.46294682999,52.01052501000231,53453.08679856 2024-07-29,19:41:53.000,211,10975650,13805,0,1722282112,13012.456210519995,52.01052501000231,53453.121734160006 2024-07-29,19:41:54.000,211,10975629,14085,0,1722282113,13012.42252896999,52.02462327000103,53453.04487584001 2024-07-29,19:41:55.000,211,10975598,14365,0,1722282114,13012.50336468999,52.059868919997825,53453.14269552001 2024-07-29,19:41:56.000,211,10975572,13885,0,1722282115,13012.476419449995,52.06691805000446,53453.121734160006 2024-07-29,19:41:57.000,211,10975595,13765,0,1722282116,13012.46968314,52.04577065999911,53453.100772800004 2024-07-29,19:41:58.000,211,10975634,13965,0,1722282117,13012.436001589995,52.03872152999975,53453.1357084 2024-07-29,19:41:59.000,211,10975609,13885,0,1722282118,13012.40905635,51.989377620004234,53453.18461824 2024-07-29,19:42:00.000,211,10975564,14125,0,1722282119,13012.36863849,51.982328490004875,53453.15666976 2024-07-29,19:42:01.000,211,10975578,13965,0,1722282120,13012.34169324999,52.00347588000295,53453.15666976 2024-07-29,19:42:02.000,211,10975581,13885,0,1722282121,13012.38211110999,52.01052501000231,53453.1357084 2024-07-29,19:42:03.000,211,10975645,13965,0,1722282122,13012.375374799994,52.08101631000318,53453.15666976 2024-07-29,19:42:04.000,211,10975616,13925,0,1722282123,13012.375374799994,52.13036021999869,53453.16365688001 2024-07-29,19:42:05.000,211,10975650,13885,0,1722282124,13012.42252896999,52.165605870002764,53453.18461824 2024-07-29,19:42:06.000,211,10975534,14045,0,1722282125,13012.44947421,52.285441079999146,53453.17763112 2024-07-29,19:42:07.000,211,10975634,14205,0,1722282126,13012.476419449995,52.292490209998505,53453.219553840005 2024-07-29,19:42:08.000,211,10975573,14205,0,1722282127,13012.577464099995,52.341834120001295,53453.23352808001 2024-07-29,19:42:09.000,211,10975606,14245,0,1722282128,13012.58420040999,52.32068673000322,53453.17763112 2024-07-29,19:42:10.000,211,10975605,14405,0,1722282129,13012.63135458,52.27134282000043,53453.18461824 2024-07-29,19:42:11.000,211,10975553,14325,0,1722282130,13012.68524505999,52.25724456000171,53453.17763112 2024-07-29,19:42:12.000,211,10975648,14085,0,1722282131,13012.806498639991,52.18675326000084,53453.170644000005 2024-07-29,19:42:13.000,211,10975622,14325,0,1722282132,13012.921015909997,52.116261959999974,53453.14269552001 2024-07-29,19:42:14.000,211,10975619,13805,0,1722282133,13012.974906390002,52.0951145700019,53453.15666976 2024-07-29,19:42:15.000,211,10975632,14245,0,1722282134,13013.116368900002,52.13740934999805,53453.14269552001 2024-07-29,19:42:16.000,211,10975559,14165,0,1722282135,13013.176995690003,52.14445848000469,53453.16365688001 2024-07-29,19:42:17.000,211,10975621,14005,0,1722282136,13013.237622479988,52.18675326000084,53453.170644000005 2024-07-29,19:42:18.000,211,10975607,14045,0,1722282137,13013.291512959993,52.27134282000043,53453.2055796 2024-07-29,19:42:19.000,211,10975635,14045,0,1722282138,13013.271304029993,52.3065884700045,53453.17763112 2024-07-29,19:42:20.000,211,10975591,14045,0,1722282139,13013.251095099993,52.41232542000216,53453.22654096 2024-07-29,19:42:21.000,211,10975582,14005,0,1722282140,13013.203940929998,52.42642368000088,53453.23352808001 2024-07-29,19:42:22.000,211,10975600,14405,0,1722282141,13013.150050449993,52.461669329997676,53453.23352808001 2024-07-29,19:42:23.000,211,10975601,14085,0,1722282142,13013.096159970002,52.45462019999832,53453.24750232 2024-07-29,19:42:24.000,211,10975572,14165,0,1722282143,13013.028796869992,52.43347281000024,53453.268463680004 2024-07-29,19:42:25.000,211,10975569,14125,0,1722282144,13013.001851629997,52.45462019999832,53453.268463680004 2024-07-29,19:42:26.000,211,10975587,14245,0,1722282145,13012.934488530002,52.37707976999809,53453.33134776001 2024-07-29,19:42:27.000,211,10975594,14045,0,1722282146,13012.894070670001,52.35593238000001,53453.35929624001 2024-07-29,19:42:28.000,211,10975649,13965,0,1722282147,13012.887334359992,52.285441079999146,53453.42916744001 2024-07-29,19:42:29.000,211,10975605,14085,0,1722282148,13012.799762329996,52.21494977999828,53453.42218032 2024-07-29,19:42:30.000,211,10975596,14005,0,1722282149,13012.739135539996,52.20085151999956,53453.338334880005 2024-07-29,19:42:31.000,211,10975572,14085,0,1722282150,13012.69198137,52.17265500000212,53453.36628336 2024-07-29,19:42:32.000,211,10975598,13885,0,1722282151,13012.62461826999,52.109212830000615,53453.35929624001 2024-07-29,19:42:33.000,211,10975624,13685,0,1722282152,13012.537046239995,52.08101631000318,53453.4151932 2024-07-29,19:42:34.000,211,10975599,14085,0,1722282153,13012.476419449995,52.04577065999911,53453.4151932 2024-07-29,19:42:35.000,211,10975646,13885,0,1722282154,13012.476419449995,52.04577065999911,53453.39423184 2024-07-29,19:42:36.000,211,10975605,14205,0,1722282155,13012.50336468999,52.07396718000382,53453.42218032 2024-07-29,19:42:37.000,211,10975579,13925,0,1722282156,13012.476419449995,52.059868919997825,53453.42218032 2024-07-29,19:42:38.000,211,10975622,13965,0,1722282157,13012.496628379995,52.08806544000254,53453.39423184 2024-07-29,19:42:39.000,211,10975612,14005,0,1722282158,13012.510101,52.13740934999805,53453.37327048 2024-07-29,19:42:40.000,211,10975611,13965,0,1722282159,13012.577464099995,52.20790064999892,53453.35230912 2024-07-29,19:42:41.000,211,10975553,14005,0,1722282160,13012.557255169995,52.24314630000299,53453.32436064 2024-07-29,19:42:42.000,211,10975643,14085,0,1722282161,13012.64482719999,52.27134282000043,53453.338334880005 2024-07-29,19:42:43.000,211,10975643,14405,0,1722282162,13012.678508749996,52.31363760000386,53453.39423184 2024-07-29,19:42:44.000,211,10975609,14205,0,1722282163,13012.68524505999,52.37707976999809,53453.33134776001 2024-07-29,19:42:45.000,211,10975632,13925,0,1722282164,13012.779553399996,52.4052762900028,53453.35929624001 2024-07-29,19:42:46.000,211,10975580,14125,0,1722282165,13012.826707569991,52.45462019999832,53453.387244720005 2024-07-29,19:42:47.000,211,10975635,14045,0,1722282166,13012.900806979997,52.44757106999896,53453.345322 2024-07-29,19:42:48.000,211,10975633,14165,0,1722282167,13012.995115320002,52.47576759000367,53453.36628336 2024-07-29,19:42:49.000,211,10975633,14245,0,1722282168,13013.062478419997,52.50396411000111,53453.36628336 2024-07-29,19:42:50.000,211,10975599,14405,0,1722282169,13013.116368900002,52.5392097599979,53453.37327048 2024-07-29,19:42:51.000,211,10975592,13885,0,1722282170,13013.176995690003,52.58150454000133,53453.42916744001 2024-07-29,19:42:52.000,211,10975634,14125,0,1722282171,13013.244358789998,52.567406280002615,53453.436154560004 2024-07-29,19:42:53.000,211,10975578,14325,0,1722282172,13013.203940929998,52.623799320004764,53453.45012880001 2024-07-29,19:42:54.000,211,10975581,14285,0,1722282173,13013.143314139998,52.58855367000069,53453.39423184 2024-07-29,19:42:55.000,211,10975614,13965,0,1722282174,13013.156786760002,52.58855367000069,53453.42916744001 2024-07-29,19:42:56.000,211,10975586,13925,0,1722282175,13013.109632589993,52.58855367000069,53453.457115920006 2024-07-29,19:42:57.000,211,10975595,14205,0,1722282176,13013.028796869992,52.5392097599979,53453.49205152 2024-07-29,19:42:58.000,211,10975629,14085,0,1722282177,13012.941224839997,52.511013240000466,53453.4850644 2024-07-29,19:42:59.000,211,10975615,14125,0,1722282178,13012.853652810001,52.461669329997676,53453.457115920006 2024-07-29,19:43:00.000,211,10975588,14245,0,1722282179,13012.793026020001,52.44757106999896,53453.44314168 2024-07-29,19:43:01.000,211,10975636,13925,0,1722282180,13012.66503612999,52.36298150999937,53453.44314168 2024-07-29,19:43:02.000,211,10975621,14245,0,1722282181,13012.638090889996,52.299539339997864,53453.42916744001 2024-07-29,19:43:03.000,211,10975597,14125,0,1722282182,13012.557255169995,52.25019543000235,53453.40820608001 2024-07-29,19:43:04.000,211,10975594,14045,0,1722282183,13012.510101,52.25019543000235,53453.37327048 2024-07-29,19:43:05.000,211,10975627,13925,0,1722282184,13012.436001589995,52.23609717000363,53453.40820608001 2024-07-29,19:43:06.000,211,10975607,13965,0,1722282185,13012.34842956,52.1938023900002,53453.33134776001 2024-07-29,19:43:07.000,211,10975610,14205,0,1722282186,13012.28106645999,52.18675326000084,53453.31737352 2024-07-29,19:43:08.000,211,10975566,14085,0,1722282187,13012.200230739989,52.158556740003405,53453.28243792001 2024-07-29,19:43:09.000,211,10975597,13965,0,1722282188,13012.159812879989,52.165605870002764,53453.289425040006 2024-07-29,19:43:10.000,211,10975613,14205,0,1722282189,13012.112658709993,52.17970413000148,53453.35230912 2024-07-29,19:43:11.000,211,10975599,13965,0,1722282190,13012.078977159988,52.158556740003405,53453.25448944 2024-07-29,19:43:12.000,211,10975605,13765,0,1722282191,13012.072240849993,52.151507610004046,53453.289425040006 2024-07-29,19:43:13.000,211,10975631,14125,0,1722282192,13012.065504539998,52.13740934999805,53453.289425040006 2024-07-29,19:43:14.000,211,10975642,13925,0,1722282193,13012.018350369988,52.08101631000318,53453.22654096 2024-07-29,19:43:15.000,211,10975638,13925,0,1722282194,13012.085713469998,52.08101631000318,53453.25448944 2024-07-29,19:43:16.000,211,10975603,13885,0,1722282195,13012.105922399998,52.03872152999975,53453.25448944 2024-07-29,19:43:17.000,211,10975608,14045,0,1722282196,13012.166549189998,51.96118109999952,53453.2754508 2024-07-29,19:43:18.000,211,10975613,13885,0,1722282197,13012.166549189998,51.91183719000401,53453.19859248 2024-07-29,19:43:19.000,211,10975601,14245,0,1722282198,13012.247384909999,51.925935450002726,53453.19859248 2024-07-29,19:43:20.000,211,10975618,13965,0,1722282199,13012.28106645999,51.925935450002726,53453.24051520001 2024-07-29,19:43:21.000,211,10975566,13685,0,1722282200,13012.28106645999,51.90478806000465,53453.24750232 2024-07-29,19:43:22.000,211,10975633,14165,0,1722282201,13012.308011699999,51.91183719000401,53453.289425040006 2024-07-29,19:43:23.000,211,10975625,14205,0,1722282202,13012.32148431999,51.91888632000337,53453.268463680004 2024-07-29,19:43:24.000,211,10975615,13845,0,1722282203,13012.32822063,51.925935450002726,53453.2754508 2024-07-29,19:43:25.000,211,10975558,14005,0,1722282204,13012.314748009994,51.940033710001444,53453.31038640001 2024-07-29,19:43:26.000,211,10975604,13885,0,1722282205,13012.34842956,52.00347588000295,53453.30339928 2024-07-29,19:43:27.000,211,10975642,13965,0,1722282206,13012.34169324999,51.99642675000359,53453.29641216 2024-07-29,19:43:28.000,211,10975626,14125,0,1722282207,13012.38884742,51.989377620004234,53453.31038640001 2024-07-29,19:43:29.000,211,10975589,13925,0,1722282208,13012.436001589995,52.00347588000295,53453.32436064 2024-07-29,19:43:30.000,211,10975645,13845,0,1722282209,13012.456210519995,51.99642675000359,53453.32436064 2024-07-29,19:43:31.000,211,10975610,13845,0,1722282210,13012.436001589995,51.97527935999824,53453.31737352 2024-07-29,19:43:32.000,211,10975637,14005,0,1722282211,13012.476419449995,52.00347588000295,53453.26147656001 2024-07-29,19:43:33.000,211,10975676,14005,0,1722282212,13012.46968314,52.03872152999975,53453.24051520001 2024-07-29,19:43:34.000,211,10975619,14325,0,1722282213,13012.40905635,52.03872152999975,53453.19160536001 2024-07-29,19:43:35.000,211,10975635,14085,0,1722282214,13012.44273789999,52.06691805000446,53453.24051520001 2024-07-29,19:43:36.000,211,10975626,13845,0,1722282215,13012.38211110999,52.12331108999933,53453.24750232 2024-07-29,19:43:37.000,211,10975607,13765,0,1722282216,13012.42926528,52.20085151999956,53453.289425040006 2024-07-29,19:43:38.000,211,10975601,13965,0,1722282217,13012.436001589995,52.23609717000363,53453.24750232 2024-07-29,19:43:39.000,211,10975635,14365,0,1722282218,13012.44273789999,52.285441079999146,53453.31038640001 2024-07-29,19:43:40.000,211,10975655,13925,0,1722282219,13012.46294682999,52.327735860002576,53453.32436064 2024-07-29,19:43:41.000,211,10975661,13845,0,1722282220,13012.48315575999,52.348883250000654,53453.31038640001 2024-07-29,19:43:42.000,211,10975626,14165,0,1722282221,13012.46968314,52.348883250000654,53453.268463680004 2024-07-29,19:43:43.000,211,10975647,14365,0,1722282222,13012.48315575999,52.31363760000386,53453.35230912 2024-07-29,19:43:44.000,211,10975658,14125,0,1722282223,13012.44947421,52.26429369000107,53453.345322 2024-07-29,19:43:45.000,211,10975614,14245,0,1722282224,13012.40232003999,52.17265500000212,53453.32436064 2024-07-29,19:43:46.000,211,10975579,14085,0,1722282225,13012.355165869994,52.13740934999805,53453.35929624001 2024-07-29,19:43:47.000,211,10975708,14325,0,1722282226,13012.287802769999,52.03872152999975,53453.338334880005 2024-07-29,19:43:48.000,211,10975658,14525,0,1722282227,13012.227175979999,51.989377620004234,53453.31737352 2024-07-29,19:43:49.000,211,10975601,14085,0,1722282228,13012.206967049999,51.89773892999801,53453.32436064 2024-07-29,19:43:50.000,211,10975610,14045,0,1722282229,13012.200230739989,51.86954241000058,53453.30339928 2024-07-29,19:43:51.000,211,10975619,14085,0,1722282230,13012.193494429994,51.86249328000122,53453.35929624001 2024-07-29,19:43:52.000,211,10975618,14005,0,1722282231,13012.240648599989,51.82019849999779,53453.35929624001 2024-07-29,19:43:53.000,211,10975662,14125,0,1722282232,13012.220439669989,51.81314936999843,53453.32436064 2024-07-29,19:43:54.000,211,10975653,14165,0,1722282233,13012.186758119999,51.78495285000099,53453.31038640001 2024-07-29,19:43:55.000,211,10975575,14085,0,1722282234,13012.240648599989,51.80610023999907,53453.338334880005 2024-07-29,19:43:56.000,211,10975576,13965,0,1722282235,13012.267593839999,51.81314936999843,53453.32436064 2024-07-29,19:43:57.000,211,10975629,13965,0,1722282236,13012.314748009994,51.749707200004195,53453.268463680004 2024-07-29,19:43:58.000,211,10975592,14285,0,1722282237,13012.32822063,51.714461550000124,53453.268463680004 2024-07-29,19:43:59.000,211,10975616,14045,0,1722282238,13012.34842956,51.67216677000397,53453.28243792001 2024-07-29,19:44:00.000,211,10975590,14285,0,1722282239,13012.395583729995,51.61577373000182,53453.30339928 2024-07-29,19:44:01.000,211,10975597,14205,0,1722282240,13012.436001589995,51.58757721000438,53453.268463680004 2024-07-29,19:44:02.000,211,10975663,14045,0,1722282241,13012.496628379995,51.56642981999903,53453.24750232 2024-07-29,19:44:03.000,211,10975621,14165,0,1722282242,13012.62461826999,51.51003678000416,53453.24051520001 2024-07-29,19:44:04.000,211,10975626,14365,0,1722282243,13012.68524505999,51.49593851999816,53453.2754508 2024-07-29,19:44:05.000,211,10975578,14165,0,1722282244,13012.75260816,51.4888893899988,53453.23352808001 2024-07-29,19:44:06.000,211,10975577,14005,0,1722282245,13012.813234950001,51.44659461000265,53453.28243792001 2024-07-29,19:44:07.000,211,10975655,14125,0,1722282246,13012.826707569991,51.38315244000114,53453.338334880005 2024-07-29,19:44:08.000,211,10975632,14285,0,1722282247,13012.833443880001,51.418398089997936,53453.32436064 2024-07-29,19:44:09.000,211,10975599,14205,0,1722282248,13012.826707569991,51.36200505000306,53453.2754508 2024-07-29,19:44:10.000,211,10975632,14125,0,1722282249,13012.75260816,51.37610331000178,53453.32436064 2024-07-29,19:44:11.000,211,10975602,14125,0,1722282250,13012.66503612999,51.354955920003704,53453.2754508 2024-07-29,19:44:12.000,211,10975620,14005,0,1722282251,13012.577464099995,51.32675939999899,53453.30339928 2024-07-29,19:44:13.000,211,10975664,14205,0,1722282252,13012.48989207,51.37610331000178,53453.338334880005 2024-07-29,19:44:14.000,211,10975613,14205,0,1722282253,13012.40232003999,51.39725069999986,53453.338334880005 2024-07-29,19:44:15.000,211,10975662,14165,0,1722282254,13012.355165869994,51.5029876500048,53453.40121896001 2024-07-29,19:44:16.000,211,10975591,14165,0,1722282255,13012.233912289994,51.56642981999903,53453.39423184 2024-07-29,19:44:17.000,211,10975625,14285,0,1722282256,13012.193494429994,51.66511764000461,53453.35230912 2024-07-29,19:44:18.000,211,10975611,14325,0,1722282257,13012.240648599989,51.742658070004836,53453.37327048 2024-07-29,19:44:19.000,211,10975634,14085,0,1722282258,13012.267593839999,51.84134589000314,53453.40820608001 2024-07-29,19:44:20.000,211,10975615,14045,0,1722282259,13012.254121219994,51.876591539999936,53453.39423184 2024-07-29,19:44:21.000,211,10975612,14245,0,1722282260,13012.294539079994,51.883640669999295,53453.39423184 2024-07-29,19:44:22.000,211,10975641,14325,0,1722282261,13012.34169324999,51.876591539999936,53453.387244720005 2024-07-29,19:44:23.000,211,10975636,14325,0,1722282262,13012.38884742,51.83429676000378,53453.46410304 2024-07-29,19:44:24.000,211,10975661,14085,0,1722282263,13012.44273789999,51.79200198000035,53453.42218032 2024-07-29,19:44:25.000,211,10975571,14205,0,1722282264,13012.456210519995,51.67216677000397,53453.42916744001 2024-07-29,19:44:26.000,211,10975569,13885,0,1722282265,13012.42926528,51.60872460000246,53453.387244720005 2024-07-29,19:44:27.000,211,10975615,14005,0,1722282266,13012.436001589995,51.46069287000137,53453.4151932 2024-07-29,19:44:28.000,211,10975664,13965,0,1722282267,13012.436001589995,51.3902015700005,53453.42218032 2024-07-29,19:44:29.000,211,10975616,13925,0,1722282268,13012.40232003999,51.305612010000914,53453.39423184 2024-07-29,19:44:30.000,211,10975609,14005,0,1722282269,13012.355165869994,51.27036636000412,53453.40121896001 2024-07-29,19:44:31.000,211,10975598,14165,0,1722282270,13012.247384909999,51.256268099998124,53453.39423184 2024-07-29,19:44:32.000,211,10975585,14045,0,1722282271,13012.166549189998,51.22102245000133,53453.436154560004 2024-07-29,19:44:33.000,211,10975591,14005,0,1722282272,13012.092449779993,51.22102245000133,53453.436154560004 2024-07-29,19:44:34.000,211,10975593,14245,0,1722282273,13011.971196199993,51.19987506000325,53453.38025760001 2024-07-29,19:44:35.000,211,10975573,14005,0,1722282274,13011.937514650002,51.16462940999918,53453.36628336 2024-07-29,19:44:36.000,211,10975597,13925,0,1722282275,13011.829733689992,51.13643289000174,53453.36628336 2024-07-29,19:44:37.000,211,10975678,13965,0,1722282276,13011.802788449997,51.09413810999831,53453.33134776001 2024-07-29,19:44:38.000,211,10975614,13965,0,1722282277,13011.769106899992,51.03774507000344,53453.28243792001 2024-07-29,19:44:39.000,211,10975581,14165,0,1722282278,13011.742161659997,51.016597679998085,53453.289425040006 2024-07-29,19:44:40.000,211,10975626,14085,0,1722282279,13011.735425350002,50.98135203000129,53453.219553840005 2024-07-29,19:44:41.000,211,10975602,14565,0,1722282280,13011.728689039992,51.02364681000472,53453.26147656001 2024-07-29,19:44:42.000,211,10975608,14005,0,1722282281,13011.782579519997,51.03069594000408,53453.24051520001 2024-07-29,19:44:43.000,211,10975614,14085,0,1722282282,13011.870151549992,51.0447942000028,53453.14269552001 2024-07-29,19:44:44.000,211,10975615,14045,0,1722282283,13011.964459889998,51.115285500003665,53453.19160536001 2024-07-29,19:44:45.000,211,10975629,14005,0,1722282284,13012.126131329998,51.18577680000453,53453.19160536001 2024-07-29,19:44:46.000,211,10975607,14125,0,1722282285,13012.213703359994,51.28446462000284,53453.22654096 2024-07-29,19:44:47.000,211,10975589,14085,0,1722282286,13012.395583729995,51.37610331000178,53453.2055796 2024-07-29,19:44:48.000,211,10975593,14245,0,1722282287,13012.537046239995,51.44659461000265,53453.24051520001 2024-07-29,19:44:49.000,211,10975590,14045,0,1722282288,13012.678508749996,51.474791130000085,53453.2754508 2024-07-29,19:44:50.000,211,10975598,14045,0,1722282289,13012.73239923,51.517085910003516,53453.28243792001 2024-07-29,19:44:51.000,211,10975625,14165,0,1722282290,13012.806498639991,51.5029876500048,53453.345322 2024-07-29,19:44:52.000,211,10975583,14245,0,1722282291,13012.873861740001,51.481840259999444,53453.40121896001 2024-07-29,19:44:53.000,211,10975624,13805,0,1722282292,13012.853652810001,51.44659461000265,53453.4151932 2024-07-29,19:44:54.000,211,10975602,14045,0,1722282293,13012.766080779991,51.36200505000306,53453.39423184 2024-07-29,19:44:55.000,211,10975642,13965,0,1722282294,13012.7121903,51.305612010000914,53453.47109016 2024-07-29,19:44:56.000,211,10975615,14045,0,1722282295,13012.62461826999,51.22102245000133,53453.47807728001 2024-07-29,19:44:57.000,211,10975646,14085,0,1722282296,13012.55051886,51.15758027999982,53453.436154560004 2024-07-29,19:44:58.000,211,10975632,14005,0,1722282297,13012.436001589995,51.13643289000174,53453.42218032 2024-07-29,19:44:59.000,211,10975630,14245,0,1722282298,13012.314748009994,51.02364681000472,53453.44314168 2024-07-29,19:45:00.000,211,10975648,14085,0,1722282299,13012.159812879989,50.98135203000129,53453.47109016 2024-07-29,19:45:01.000,211,10975633,14045,0,1722282300,13012.025086679998,50.9320081199985,53453.46410304 2024-07-29,19:45:02.000,211,10975604,14045,0,1722282301,13011.910569409993,50.90381160000106,53453.45012880001 2024-07-29,19:45:03.000,211,10975639,14005,0,1722282302,13011.863415239997,50.87561508000363,53453.42916744001 2024-07-29,19:45:04.000,211,10975613,14085,0,1722282303,13011.728689039992,50.85446768999827,53453.42218032 2024-07-29,19:45:05.000,211,10975618,14205,0,1722282304,13011.701743799997,50.86151682000491,53453.42218032 2024-07-29,19:45:06.000,211,10975583,14285,0,1722282305,13011.688271179992,50.90381160000106,53453.42218032 2024-07-29,19:45:07.000,211,10975653,14165,0,1722282306,13011.715216420002,50.92495898999914,53453.457115920006 2024-07-29,19:45:08.000,211,10975620,14125,0,1722282307,13011.822997379997,50.97430290000193,53453.37327048 2024-07-29,19:45:09.000,211,10975651,14245,0,1722282308,13011.897096790002,51.03069594000408,53453.387244720005 2024-07-29,19:45:10.000,211,10975609,14205,0,1722282309,13011.991405129993,51.12938376000238,53453.387244720005 2024-07-29,19:45:11.000,211,10975580,14245,0,1722282310,13012.078977159988,51.17167853999854,53453.35230912 2024-07-29,19:45:12.000,211,10975642,14565,0,1722282311,13012.186758119999,51.20692419000261,53453.40820608001 2024-07-29,19:45:13.000,211,10975614,14205,0,1722282312,13012.30127538999,51.249218969998765,53453.39423184 2024-07-29,19:45:14.000,211,10975628,14165,0,1722282313,13012.375374799994,51.23512071000005,53453.42218032 2024-07-29,19:45:15.000,211,10975605,14285,0,1722282314,13012.46968314,51.21397332000197,53453.42916744001 2024-07-29,19:45:16.000,211,10975653,14165,0,1722282315,13012.510101,51.16462940999918,53453.39423184 2024-07-29,19:45:17.000,211,10975589,14045,0,1722282316,13012.57072779,51.115285500003665,53453.39423184 2024-07-29,19:45:18.000,211,10975593,13965,0,1722282317,13012.537046239995,51.05184333000216,53453.4151932 2024-07-29,19:45:19.000,211,10975610,13885,0,1722282318,13012.50336468999,51.03774507000344,53453.35230912 2024-07-29,19:45:20.000,211,10975610,14125,0,1722282319,13012.46294682999,51.016597679998085,53453.39423184 2024-07-29,19:45:21.000,211,10975612,14005,0,1722282320,13012.40905635,51.00249941999937,53453.387244720005 2024-07-29,19:45:22.000,211,10975610,14045,0,1722282321,13012.32822063,51.016597679998085,53453.36628336 2024-07-29,19:45:23.000,211,10975593,14125,0,1722282322,13012.274330149994,51.0447942000028,53453.35230912 2024-07-29,19:45:24.000,211,10975629,14165,0,1722282323,13012.193494429994,51.009548549998726,53453.37327048 2024-07-29,19:45:25.000,211,10975631,14325,0,1722282324,13012.139603949989,51.02364681000472,53453.36628336 2024-07-29,19:45:26.000,211,10975637,13845,0,1722282325,13012.025086679998,51.03774507000344,53453.38025760001 2024-07-29,19:45:27.000,211,10975622,13925,0,1722282326,13011.944250959998,51.065941590000875,53453.4151932 2024-07-29,19:45:28.000,211,10975614,14365,0,1722282327,13011.890360479993,51.080039849999594,53453.42916744001 2024-07-29,19:45:29.000,211,10975649,14165,0,1722282328,13011.843206309997,51.065941590000875,53453.38025760001 2024-07-29,19:45:30.000,211,10975569,14245,0,1722282329,13011.782579519997,51.072990720000234,53453.36628336 2024-07-29,19:45:31.000,211,10975635,14085,0,1722282330,13011.728689039992,51.09413810999831,53453.36628336 2024-07-29,19:45:32.000,211,10975602,13965,0,1722282331,13011.762370589997,51.08708897999895,53453.345322 2024-07-29,19:45:33.000,211,10975628,13965,0,1722282332,13011.762370589997,51.108236370004306,53453.37327048 2024-07-29,19:45:34.000,211,10975584,13965,0,1722282333,13011.708480109992,51.115285500003665,53453.289425040006 2024-07-29,19:45:35.000,211,10975658,14005,0,1722282334,13011.728689039992,51.15758027999982,53453.23352808001 2024-07-29,19:45:36.000,211,10975588,13925,0,1722282335,13011.742161659997,51.1434820200011,53453.289425040006 2024-07-29,19:45:37.000,211,10975600,14165,0,1722282336,13011.782579519997,51.15758027999982,53453.2754508 2024-07-29,19:45:38.000,211,10975606,14165,0,1722282337,13011.769106899992,51.15758027999982,53453.268463680004 2024-07-29,19:45:39.000,211,10975623,13805,0,1722282338,13011.775843210002,51.15053115000046,53453.25448944 2024-07-29,19:45:40.000,211,10975644,14245,0,1722282339,13011.748897969992,51.13643289000174,53453.19859248 2024-07-29,19:45:41.000,211,10975612,14085,0,1722282340,13011.728689039992,51.072990720000234,53453.24750232 2024-07-29,19:45:42.000,211,10975598,13965,0,1722282341,13011.668062249992,51.02364681000472,53453.170644000005 2024-07-29,19:45:43.000,211,10975601,13965,0,1722282342,13011.668062249992,50.99545029000001,53453.219553840005 2024-07-29,19:45:44.000,211,10975626,14045,0,1722282343,13011.593962840001,51.03069594000408,53453.17763112 2024-07-29,19:45:45.000,211,10975622,14045,0,1722282344,13011.546808669991,51.0447942000028,53453.19160536001 2024-07-29,19:45:46.000,211,10975610,14325,0,1722282345,13011.51312712,51.05184333000216,53453.219553840005 2024-07-29,19:45:47.000,211,10975606,13965,0,1722282346,13011.418818779995,51.10118723999767,53453.21256672001 2024-07-29,19:45:48.000,211,10975638,13845,0,1722282347,13011.418818779995,51.108236370004306,53453.2055796 2024-07-29,19:45:49.000,211,10975613,14125,0,1722282348,13011.378400919995,51.13643289000174,53453.170644000005 2024-07-29,19:45:50.000,211,10975591,14085,0,1722282349,13011.38513722999,51.15758027999982,53453.17763112 2024-07-29,19:45:51.000,211,10975646,13845,0,1722282350,13011.337983059995,51.19282593000389,53453.18461824 2024-07-29,19:45:52.000,211,10975564,14285,0,1722282351,13011.35145568,51.19282593000389,53453.14269552001 2024-07-29,19:45:53.000,211,10975588,14245,0,1722282352,13011.34471936999,51.1434820200011,53453.14269552001 2024-07-29,19:45:54.000,211,10975579,13525,0,1722282353,13011.29082889,51.115285500003665,53453.03788872 2024-07-29,19:45:55.000,211,10975639,13925,0,1722282354,13011.34471936999,51.058892460001516,53453.01692736 2024-07-29,19:45:56.000,211,10975643,13885,0,1722282355,13011.31103782,51.02364681000472,53453.121734160006 2024-07-29,19:45:57.000,211,10975627,14005,0,1722282356,13011.297565199995,50.95315551000385,53453.07981144 2024-07-29,19:45:58.000,211,10975588,14045,0,1722282357,13011.26388364999,50.90381160000106,53452.98897888 2024-07-29,19:45:59.000,211,10975636,13885,0,1722282358,13011.28409257999,50.833320300000196,53452.96801752 2024-07-29,19:46:00.000,211,10975600,13925,0,1722282359,13011.257147339995,50.75577986999997,53453.002953120005 2024-07-29,19:46:01.000,211,10975601,14085,0,1722282360,13011.196520549995,50.72758335000253,53452.99596600001 2024-07-29,19:46:02.000,211,10975580,13885,0,1722282361,13011.156102689994,50.67823943999974,53452.96801752 2024-07-29,19:46:03.000,211,10975618,13765,0,1722282362,13011.095475899994,50.6852885699991,53452.94705616001 2024-07-29,19:46:04.000,211,10975627,14085,0,1722282363,13011.055058039994,50.69233769999846,53452.91910768 2024-07-29,19:46:05.000,211,10975603,13925,0,1722282364,13011.034849109994,50.69938682999782,53452.91212056 2024-07-29,19:46:06.000,211,10975583,14085,0,1722282365,13011.04158541999,50.74873074000061,53452.96801752 2024-07-29,19:46:07.000,211,10975607,14045,0,1722282366,13011.04158541999,50.81922204000148,53452.8911592 2024-07-29,19:46:08.000,211,10975593,14005,0,1722282367,13011.088739589999,50.9320081199985,53452.96801752 2024-07-29,19:46:09.000,211,10975551,14045,0,1722282368,13011.10221220999,51.0447942000028,53452.94006904 2024-07-29,19:46:10.000,211,10975572,13885,0,1722282369,13011.135893759994,51.10118723999767,53452.94705616001 2024-07-29,19:46:11.000,211,10975615,14165,0,1722282370,13011.14936638,51.13643289000174,53452.9610304 2024-07-29,19:46:12.000,211,10975613,14165,0,1722282371,13011.20325685999,51.16462940999918,53452.96801752 2024-07-29,19:46:13.000,211,10975570,14085,0,1722282372,13011.16957531,51.19282593000389,53452.99596600001 2024-07-29,19:46:14.000,211,10975580,14085,0,1722282373,13011.16283899999,51.122334630003024,53452.96801752 2024-07-29,19:46:15.000,211,10975587,13965,0,1722282374,13011.06179434999,51.058892460001516,53452.94705616001 2024-07-29,19:46:16.000,211,10975638,13805,0,1722282375,13011.007903869999,50.91086073000042,53452.9610304 2024-07-29,19:46:17.000,211,10975617,14325,0,1722282376,13010.927068149998,50.76282899999933,53452.98897888 2024-07-29,19:46:18.000,211,10975598,14085,0,1722282377,13010.812550879993,50.607748139998876,53452.9610304 2024-07-29,19:46:19.000,211,10975587,14165,0,1722282378,13010.718242540002,50.50201119000121,53452.933081920004 2024-07-29,19:46:20.000,211,10975565,14125,0,1722282379,13010.677824680002,50.32578294000268,53452.94705616001 2024-07-29,19:46:21.000,211,10975624,14085,0,1722282380,13010.563307409997,50.22709512000438,53452.92609480001 2024-07-29,19:46:22.000,211,10975608,14045,0,1722282381,13010.435317520001,50.13545642999816,53452.94705616001 2024-07-29,19:46:23.000,211,10975609,13925,0,1722282382,13010.388163349991,50.10021078000136,53452.94006904 2024-07-29,19:46:24.000,211,10975604,14085,0,1722282383,13010.374690730001,50.10725991000072,53452.87718496001 2024-07-29,19:46:25.000,211,10975597,14165,0,1722282384,13010.394899660001,50.05791599999793,53452.87718496001 2024-07-29,19:46:26.000,211,10975614,14165,0,1722282385,13010.408372279991,50.05791599999793,53452.89814632001 2024-07-29,19:46:27.000,211,10975608,13925,0,1722282386,13010.421844899996,50.16365295000287,53452.80731376001 2024-07-29,19:46:28.000,211,10975587,13965,0,1722282387,13010.482471689997,50.198898599999666,53452.81430088 2024-07-29,19:46:29.000,211,10975548,14205,0,1722282388,13010.516153240002,50.2411933800031,53452.82827512001 2024-07-29,19:46:30.000,211,10975612,14085,0,1722282389,13010.502680619997,50.23414425000374,53452.821288 2024-07-29,19:46:31.000,211,10975602,14165,0,1722282390,13010.468999069992,50.255291640001815,53452.84923648 2024-07-29,19:46:32.000,211,10975633,14005,0,1722282391,13010.462262759997,50.28348815999925,53452.85622360001 2024-07-29,19:46:33.000,211,10975632,13925,0,1722282392,13010.435317520001,50.255291640001815,53452.81430088 2024-07-29,19:46:34.000,211,10975604,14005,0,1722282393,13010.367954419991,50.248242510002456,53452.81430088 2024-07-29,19:46:35.000,211,10975626,14085,0,1722282394,13010.347745489991,50.212996859998384,53452.85622360001 2024-07-29,19:46:36.000,211,10975615,14285,0,1722282395,13010.287118699991,50.13545642999816,53452.884172080005 2024-07-29,19:46:37.000,211,10975553,14085,0,1722282396,13010.199546669995,50.04381773999921,53452.87019784 2024-07-29,19:46:38.000,211,10975611,14085,0,1722282397,13010.18607404999,49.973326439998345,53452.85622360001 2024-07-29,19:46:39.000,211,10975623,13885,0,1722282398,13010.1523925,49.86054036000132,53452.835262240005 2024-07-29,19:46:40.000,211,10975613,13885,0,1722282399,13010.16586511999,49.81824557999789,53452.81430088 2024-07-29,19:46:41.000,211,10975586,14085,0,1722282400,13010.10523832999,49.76185254000302,53452.75840392001 2024-07-29,19:46:42.000,211,10975569,14045,0,1722282401,13010.05134785,49.7829999300011,53452.73744256001 2024-07-29,19:46:43.000,211,10975605,14085,0,1722282402,13009.977248439995,49.804147319999174,53452.7514168 2024-07-29,19:46:44.000,211,10975557,14205,0,1722282403,13009.957039509995,49.853491230001964,53452.77237816 2024-07-29,19:46:45.000,211,10975551,14205,0,1722282404,13009.9503032,49.91693340000347,53452.73744256001 2024-07-29,19:46:46.000,211,10975634,13885,0,1722282405,13009.916621649994,49.98742470000434,53452.79333952 2024-07-29,19:46:47.000,211,10975621,14325,0,1722282406,13009.936830579994,50.064965130004566,53452.765391040004 2024-07-29,19:46:48.000,211,10975578,14005,0,1722282407,13009.92335795999,50.1284072999988,53452.77237816 2024-07-29,19:46:49.000,211,10975594,14045,0,1722282408,13009.936830579994,50.18480034000095,53452.79333952 2024-07-29,19:46:50.000,211,10975609,13885,0,1722282409,13009.93009427,50.212996859998384,53452.75840392001 2024-07-29,19:46:51.000,211,10975580,14205,0,1722282410,13009.96377581999,50.198898599999666,53452.77237816 2024-07-29,19:46:52.000,211,10975611,13885,0,1722282411,13009.997457369995,50.14250556000479,53452.87019784 2024-07-29,19:46:53.000,211,10975600,13965,0,1722282412,13009.94356688999,50.05086686999857,53452.82827512001 2024-07-29,19:46:54.000,211,10975570,14085,0,1722282413,13009.896412719994,49.973326439998345,53452.821288 2024-07-29,19:46:55.000,211,10975622,13565,0,1722282414,13009.86273116999,49.89578600999812,53452.77936528001 2024-07-29,19:46:56.000,211,10975606,13885,0,1722282415,13009.754950209994,49.7829999300011,53452.80731376001 2024-07-29,19:46:57.000,211,10975642,13725,0,1722282416,13009.694323419993,49.71955775999959,53452.68853272001 2024-07-29,19:46:58.000,211,10975587,13925,0,1722282417,13009.586542459998,49.64201732999936,53452.70949408001 2024-07-29,19:46:59.000,211,10975584,13885,0,1722282418,13009.519179360002,49.59267342000385,53452.6815456 2024-07-29,19:47:00.000,211,10975582,13965,0,1722282419,13009.458552570002,49.571526029998495,53452.69551984 2024-07-29,19:47:01.000,211,10975573,14045,0,1722282420,13009.370980539992,49.578575159997854,53452.69551984 2024-07-29,19:47:02.000,211,10975600,14005,0,1722282421,13009.344035299997,49.606771680002566,53452.63962288001 2024-07-29,19:47:03.000,211,10975592,14245,0,1722282422,13009.330562679992,49.627919070000644,53452.64661 2024-07-29,19:47:04.000,211,10975589,13925,0,1722282423,13009.344035299997,49.6349682,53452.63263576 2024-07-29,19:47:05.000,211,10975584,14405,0,1722282424,13009.323826369997,49.677262980003434,53452.61167440001 2024-07-29,19:47:06.000,211,10975624,14045,0,1722282425,13009.330562679992,49.71955775999959,53452.618661520006 2024-07-29,19:47:07.000,211,10975604,14325,0,1722282426,13009.418134710002,49.73365601999831,53452.59071304001 2024-07-29,19:47:08.000,211,10975619,14085,0,1722282427,13009.519179360002,49.7477542800043,53452.59071304001 2024-07-29,19:47:09.000,211,10975615,14125,0,1722282428,13009.586542459998,49.797098189999815,53452.5068676 2024-07-29,19:47:10.000,211,10975584,14205,0,1722282429,13009.600015079988,49.82529471000453,53452.51385472 2024-07-29,19:47:11.000,211,10975593,14045,0,1722282430,13009.626960319998,49.804147319999174,53452.52782896 2024-07-29,19:47:12.000,211,10975560,13885,0,1722282431,13009.660641869988,49.82529471000453,53452.56975168001 2024-07-29,19:47:13.000,211,10975641,14045,0,1722282432,13009.694323419993,49.82529471000453,53452.58372592 2024-07-29,19:47:14.000,211,10975585,13885,0,1722282433,13009.647169249998,49.83234384000389,53452.597700160004 2024-07-29,19:47:15.000,211,10975574,14005,0,1722282434,13009.620224009988,49.853491230001964,53452.56975168001 2024-07-29,19:47:16.000,211,10975618,13925,0,1722282435,13009.620224009988,49.86054036000132,53452.63263576 2024-07-29,19:47:17.000,211,10975593,13805,0,1722282436,13009.626960319998,49.8816877499994,53452.618661520006 2024-07-29,19:47:18.000,211,10975591,14205,0,1722282437,13009.559597220003,49.8816877499994,53452.6815456 2024-07-29,19:47:19.000,211,10975590,13965,0,1722282438,13009.525915669998,49.90988427000411,53452.667571360005 2024-07-29,19:47:20.000,211,10975605,14045,0,1722282439,13009.512443049993,49.91693340000347,53452.65359712 2024-07-29,19:47:21.000,211,10975611,13965,0,1722282440,13009.445079949997,49.95217905000027,53452.67455848 2024-07-29,19:47:22.000,211,10975564,13885,0,1722282441,13009.397925780002,50.022670350001135,53452.63263576 2024-07-29,19:47:23.000,211,10975570,14245,0,1722282442,13009.384453159997,50.05086686999857,53452.63263576 2024-07-29,19:47:24.000,211,10975583,14045,0,1722282443,13009.337298990002,50.12135816999944,53452.63263576 2024-07-29,19:47:25.000,211,10975570,13965,0,1722282444,13009.317090060002,50.17775121000159,53452.61167440001 2024-07-29,19:47:26.000,211,10975578,13925,0,1722282445,13009.344035299997,50.22709512000438,53452.63263576 2024-07-29,19:47:27.000,211,10975588,14005,0,1722282446,13009.303617439997,50.29053728999861,53452.52084184001 2024-07-29,19:47:28.000,211,10975581,14085,0,1722282447,13009.317090060002,50.311684680003964,53452.548790320005 2024-07-29,19:47:29.000,211,10975599,14005,0,1722282448,13009.290144819992,50.33283207000204,53452.56276456001 2024-07-29,19:47:30.000,211,10975602,14085,0,1722282449,13009.283408509997,50.304635550004605,53452.56276456001 2024-07-29,19:47:31.000,211,10975623,14085,0,1722282450,13009.263199579997,50.26938990000053,53452.52782896 2024-07-29,19:47:32.000,211,10975558,13925,0,1722282451,13009.249726959992,50.205947729999025,53452.5068676 2024-07-29,19:47:33.000,211,10975556,13965,0,1722282452,13009.236254340001,50.11430904000008,53452.52084184001 2024-07-29,19:47:34.000,211,10975569,14245,0,1722282453,13009.182363859996,50.00857209000242,53452.47193200001 2024-07-29,19:47:35.000,211,10975632,14245,0,1722282454,13009.189100169991,49.966277309998986,53452.4369964 2024-07-29,19:47:36.000,211,10975584,14125,0,1722282455,13009.195836480001,49.846442100002605,53452.45795776 2024-07-29,19:47:37.000,211,10975574,13845,0,1722282456,13009.229518029992,49.790049060000456,53452.42302216001 2024-07-29,19:47:38.000,211,10975571,13805,0,1722282457,13009.283408509997,49.663164720004715,53452.381099440005 2024-07-29,19:47:39.000,211,10975608,14165,0,1722282458,13009.310353749992,49.571526029998495,53452.34616384 2024-07-29,19:47:40.000,211,10975613,13645,0,1722282459,13009.317090060002,49.5010347300049,53452.35315096001 2024-07-29,19:47:41.000,211,10975626,13965,0,1722282460,13009.384453159997,49.388248650000605,53452.332189600005 2024-07-29,19:47:42.000,211,10975561,14085,0,1722282461,13009.377716850002,49.331855609998456,53452.30424112001 2024-07-29,19:47:43.000,211,10975614,13885,0,1722282462,13009.377716850002,49.24021691999951,53452.30424112001 2024-07-29,19:47:44.000,211,10975599,13885,0,1722282463,13009.323826369997,49.19792214000336,53452.29026688 2024-07-29,19:47:45.000,211,10975616,14245,0,1722282464,13009.222781719996,49.176774749998,53452.283279760006 2024-07-29,19:47:46.000,211,10975588,13925,0,1722282465,13009.189100169991,49.176774749998,53452.297254 2024-07-29,19:47:47.000,211,10975608,13805,0,1722282466,13009.05437397,49.176774749998,53452.1924472 2024-07-29,19:47:48.000,211,10975549,14045,0,1722282467,13008.92638407999,49.10628345000441,53452.15052448 2024-07-29,19:47:49.000,211,10975598,14165,0,1722282468,13008.85228467,49.190873010004,53452.122576 2024-07-29,19:47:50.000,211,10975609,14045,0,1722282469,13008.737767399994,49.261364310004865,53452.10860176001 2024-07-29,19:47:51.000,211,10975569,14045,0,1722282470,13008.62325012999,49.34595387000445,53452.06667904001 2024-07-29,19:47:52.000,211,10975615,13925,0,1722282471,13008.522205479989,49.444641690002754,53452.06667904001 2024-07-29,19:47:53.000,211,10975568,13925,0,1722282472,13008.427897139998,49.52218212000298,53452.06667904001 2024-07-29,19:47:54.000,211,10975573,14085,0,1722282473,13008.279698320002,49.59972255000321,53451.996807840005 2024-07-29,19:47:55.000,211,10975557,14165,0,1722282474,13008.252753079993,49.72660688999895,53452.08065328 2024-07-29,19:47:56.000,211,10975580,14245,0,1722282475,13008.232544149992,49.804147319999174,53452.08764040001 2024-07-29,19:47:57.000,211,10975592,14365,0,1722282476,13008.198862600002,49.83234384000389,53452.06667904001 2024-07-29,19:47:58.000,211,10975585,14045,0,1722282477,13008.192126289992,49.8816877499994,53452.06667904001 2024-07-29,19:47:59.000,211,10975562,13965,0,1722282478,13008.259489390002,49.91693340000347,53452.08764040001 2024-07-29,19:48:00.000,211,10975592,14165,0,1722282479,13008.279698320002,49.90988427000411,53452.0527048 2024-07-29,19:48:01.000,211,10975543,14405,0,1722282480,13008.293170939993,49.90988427000411,53452.02475632 2024-07-29,19:48:02.000,211,10975543,14085,0,1722282481,13008.293170939993,49.86758949000068,53451.98982072001 2024-07-29,19:48:03.000,211,10975578,14125,0,1722282482,13008.353797729993,49.83234384000389,53451.9828336 2024-07-29,19:48:04.000,211,10975546,14245,0,1722282483,13008.347061419998,49.75480341000366,53451.926936640004 2024-07-29,19:48:05.000,211,10975542,14125,0,1722282484,13008.326852489998,49.64906645999872,53451.89898816001 2024-07-29,19:48:06.000,211,10975633,14085,0,1722282485,13008.259489390002,49.578575159997854,53451.88501392 2024-07-29,19:48:07.000,211,10975593,13965,0,1722282486,13008.151708429992,49.50808386000426,53451.85706544 2024-07-29,19:48:08.000,211,10975601,14125,0,1722282487,13008.124763189997,49.45873995000147,53451.759245760004 2024-07-29,19:48:09.000,211,10975593,13885,0,1722282488,13008.064136399997,49.37415039000189,53451.71732304 2024-07-29,19:48:10.000,211,10975569,14085,0,1722282489,13007.983300679996,49.3248064799991,53451.67540032 2024-07-29,19:48:11.000,211,10975586,14245,0,1722282490,13007.969828059991,49.23316779000015,53451.591554880004 2024-07-29,19:48:12.000,211,10975596,14125,0,1722282491,13007.976564370001,49.25431517999823,53451.55661928001 2024-07-29,19:48:13.000,211,10975591,14165,0,1722282492,13008.003509609996,49.25431517999823,53451.57059352 2024-07-29,19:48:14.000,211,10975541,13845,0,1722282493,13007.996773300001,49.268413440004224,53451.48674808001 2024-07-29,19:48:15.000,211,10975587,13965,0,1722282494,13008.070872709992,49.36005213000317,53451.50072232 2024-07-29,19:48:16.000,211,10975592,14045,0,1722282495,13008.165181049997,49.437592560003395,53451.51469656001 2024-07-29,19:48:17.000,211,10975559,13885,0,1722282496,13008.205598909997,49.52218212000298,53451.43783824001 2024-07-29,19:48:18.000,211,10975574,13965,0,1722282497,13008.259489390002,49.69136124000215,53451.38892840001 2024-07-29,19:48:19.000,211,10975549,14085,0,1722282498,13008.313379869993,49.73365601999831,53451.40988976 2024-07-29,19:48:20.000,211,10975577,14245,0,1722282499,13008.347061419998,49.846442100002605,53451.43783824001 2024-07-29,19:48:21.000,211,10975584,13925,0,1722282500,13008.407688209998,49.90988427000411,53451.39591552001 2024-07-29,19:48:22.000,211,10975553,14045,0,1722282501,13008.360534039988,49.973326439998345,53451.36097992 2024-07-29,19:48:23.000,211,10975559,13805,0,1722282502,13008.407688209998,49.973326439998345,53451.38892840001 2024-07-29,19:48:24.000,211,10975556,14045,0,1722282503,13008.394215589993,49.92398253000283,53451.43783824001 2024-07-29,19:48:25.000,211,10975562,14045,0,1722282504,13008.421160829988,49.89578600999812,53451.38892840001 2024-07-29,19:48:26.000,211,10975624,14045,0,1722282505,13008.400951899988,49.82529471000453,53451.38892840001 2024-07-29,19:48:27.000,211,10975542,14045,0,1722282506,13008.320116180003,49.804147319999174,53451.43783824001 2024-07-29,19:48:28.000,211,10975512,13965,0,1722282507,13008.293170939993,49.71955775999959,53451.374954160005 2024-07-29,19:48:29.000,211,10975599,13845,0,1722282508,13008.212335219992,49.6349682,53451.3539928 2024-07-29,19:48:30.000,211,10975540,14205,0,1722282509,13008.144972119997,49.58562429000449,53451.38892840001 2024-07-29,19:48:31.000,211,10975591,14205,0,1722282510,13008.131499499992,49.5362803800017,53451.41687688001 2024-07-29,19:48:32.000,211,10975580,14165,0,1722282511,13008.111290569992,49.52218212000298,53451.47976096 2024-07-29,19:48:33.000,211,10975607,14045,0,1722282512,13008.057400090001,49.47283821000019,53451.46578672001 2024-07-29,19:48:34.000,211,10975514,14205,0,1722282513,13008.030454849992,49.49398559999827,53451.43085112 2024-07-29,19:48:35.000,211,10975607,14045,0,1722282514,13008.016982230001,49.578575159997854,53451.41687688001 2024-07-29,19:48:36.000,211,10975573,14165,0,1722282515,13008.050663779992,49.68431211000279,53451.50072232 2024-07-29,19:48:37.000,211,10975579,14445,0,1722282516,13008.016982230001,49.81119644999853,53451.46578672001 2024-07-29,19:48:38.000,211,10975520,14005,0,1722282517,13008.043927469997,49.94512992000091,53451.444825360006 2024-07-29,19:48:39.000,211,10975600,13965,0,1722282518,13008.050663779992,50.12135816999944,53451.38194128 2024-07-29,19:48:40.000,211,10975601,13845,0,1722282519,13008.091081639992,50.304635550004605,53451.41687688001 2024-07-29,19:48:41.000,211,10975590,14005,0,1722282520,13008.091081639992,50.44561814999906,53451.40988976 2024-07-29,19:48:42.000,211,10975567,14245,0,1722282521,13008.097817950002,50.62184640000487,53451.423864000004 2024-07-29,19:48:43.000,211,10975564,14085,0,1722282522,13008.057400090001,50.78397639000468,53451.374954160005 2024-07-29,19:48:44.000,211,10975519,14085,0,1722282523,13008.064136399997,50.87561508000363,53451.34001856 2024-07-29,19:48:45.000,211,10975601,14125,0,1722282524,13008.064136399997,51.016597679998085,53451.36097992 2024-07-29,19:48:46.000,211,10975568,14085,0,1722282525,13008.057400090001,51.065941590000875,53451.2841216 2024-07-29,19:48:47.000,211,10975556,14125,0,1722282526,13008.037191160001,51.108236370004306,53451.34700568001 2024-07-29,19:48:48.000,211,10975541,14205,0,1722282527,13008.016982230001,51.080039849999594,53451.24918600001 2024-07-29,19:48:49.000,211,10975579,14405,0,1722282528,13007.996773300001,51.058892460001516,53451.23521176 2024-07-29,19:48:50.000,211,10975616,14245,0,1722282529,13007.996773300001,51.02364681000472,53451.326044320005 2024-07-29,19:48:51.000,211,10975616,14285,0,1722282530,13007.969828059991,50.98135203000129,53451.34001856 2024-07-29,19:48:52.000,211,10975568,13885,0,1722282531,13007.990036989991,50.896762470001704,53451.31207008 2024-07-29,19:48:53.000,211,10975580,14205,0,1722282532,13008.010245919992,50.91086073000042,53451.30508296 2024-07-29,19:48:54.000,211,10975568,14085,0,1722282533,13007.990036989991,50.882664210002986,53451.207263280005 2024-07-29,19:48:55.000,211,10975554,14085,0,1722282534,13008.016982230001,50.91790985999978,53451.26316024 2024-07-29,19:48:56.000,211,10975591,14085,0,1722282535,13008.043927469997,50.95315551000385,53451.2841216 2024-07-29,19:48:57.000,211,10975564,13805,0,1722282536,13008.104554259997,50.98840116000065,53451.2142504 2024-07-29,19:48:58.000,211,10975545,14125,0,1722282537,13008.151708429992,50.98135203000129,53451.24918600001 2024-07-29,19:48:59.000,211,10975611,14045,0,1722282538,13008.192126289992,51.00249941999937,53451.29110872 2024-07-29,19:49:00.000,211,10975559,14125,0,1722282539,13008.185389979997,51.016597679998085,53451.23521176 2024-07-29,19:49:01.000,211,10975584,14205,0,1722282540,13008.198862600002,51.009548549998726,53451.22822464001 2024-07-29,19:49:02.000,211,10975596,14245,0,1722282541,13008.279698320002,50.99545029000001,53451.277134480006 2024-07-29,19:49:03.000,211,10975561,13765,0,1722282542,13008.246016769997,50.93905724999786,53451.33303144 2024-07-29,19:49:04.000,211,10975580,14165,0,1722282543,13008.306643559998,50.90381160000106,53451.3539928 2024-07-29,19:49:05.000,211,10975564,14165,0,1722282544,13008.272962009993,50.87561508000363,53451.3539928 2024-07-29,19:49:06.000,211,10975640,13845,0,1722282545,13008.259489390002,50.86151682000491,53451.29809584001 2024-07-29,19:49:07.000,211,10975551,14125,0,1722282546,13008.299907250002,50.82627117000084,53451.24918600001 2024-07-29,19:49:08.000,211,10975583,13965,0,1722282547,13008.340325110003,50.78397639000468,53451.23521176 2024-07-29,19:49:09.000,211,10975619,13925,0,1722282548,13008.414424519993,50.74168161000125,53451.2142504 2024-07-29,19:49:10.000,211,10975605,14205,0,1722282549,13008.488523929998,50.67823943999974,53451.22123752001 2024-07-29,19:49:11.000,211,10975622,14085,0,1722282550,13008.535678099994,50.664141180001025,53451.2142504 2024-07-29,19:49:12.000,211,10975596,13965,0,1722282551,13008.636722749994,50.671190310000384,53451.16534056 2024-07-29,19:49:13.000,211,10975537,14245,0,1722282552,13008.71082216,50.75577986999997,53451.2142504 2024-07-29,19:49:14.000,211,10975581,13925,0,1722282553,13008.778185259995,50.73463248000189,53451.13739208 2024-07-29,19:49:15.000,211,10975584,14005,0,1722282554,13008.939856699995,50.80512378000276,53451.1443792 2024-07-29,19:49:16.000,211,10975589,14085,0,1722282555,13009.040901349996,50.85446768999827,53451.207263280005 2024-07-29,19:49:17.000,211,10975587,14125,0,1722282556,13009.182363859996,50.882664210002986,53451.19328904 2024-07-29,19:49:18.000,211,10975585,14085,0,1722282557,13009.269935889992,50.90381160000106,53451.27014736001 2024-07-29,19:49:19.000,211,10975601,14045,0,1722282558,13009.330562679992,50.92495898999914,53451.2142504 2024-07-29,19:49:20.000,211,10975582,14005,0,1722282559,13009.397925780002,50.882664210002986,53451.2841216 2024-07-29,19:49:21.000,211,10975553,14125,0,1722282560,13009.418134710002,50.7980746500034,53451.3539928 2024-07-29,19:49:22.000,211,10975541,14005,0,1722282561,13009.397925780002,50.6852885699991,53451.3539928 2024-07-29,19:49:23.000,211,10975587,14005,0,1722282562,13009.397925780002,50.57250249000208,53451.43085112 2024-07-29,19:49:24.000,211,10975634,13805,0,1722282563,13009.357507920002,50.41037250000227,53451.38892840001 2024-07-29,19:49:25.000,211,10975566,13965,0,1722282564,13009.276672200001,50.255291640001815,53451.423864000004 2024-07-29,19:49:26.000,211,10975591,14245,0,1722282565,13009.236254340001,50.10021078000136,53451.4587996 2024-07-29,19:49:27.000,211,10975623,14165,0,1722282566,13009.195836480001,49.90988427000411,53451.38892840001 2024-07-29,19:49:28.000,211,10975549,13965,0,1722282567,13009.108264449991,49.76185254000302,53451.3539928 2024-07-29,19:49:29.000,211,10975576,14485,0,1722282568,13009.0745829,49.64906645999872,53451.34001856 2024-07-29,19:49:30.000,211,10975586,14125,0,1722282569,13009.067846589991,49.578575159997854,53451.33303144 2024-07-29,19:49:31.000,211,10975647,14085,0,1722282570,13009.067846589991,49.54332951000106,53451.34001856 2024-07-29,19:49:32.000,211,10975512,14085,0,1722282571,13009.121737069996,49.51513299000362,53451.33303144 2024-07-29,19:49:33.000,211,10975563,14285,0,1722282572,13009.242990649996,49.50808386000426,53451.36796704001 2024-07-29,19:49:34.000,211,10975537,13965,0,1722282573,13009.357507920002,49.613820810001926,53451.40290264 2024-07-29,19:49:35.000,211,10975612,14125,0,1722282574,13009.505706739998,49.72660688999895,53451.40988976 2024-07-29,19:49:36.000,211,10975595,14245,0,1722282575,13009.694323419993,49.846442100002605,53451.40290264 2024-07-29,19:49:37.000,211,10975574,14205,0,1722282576,13009.829049619999,49.980375569997705,53451.46578672001 2024-07-29,19:49:38.000,211,10975609,14125,0,1722282577,13010.00419367999,50.11430904000008,53451.43085112 2024-07-29,19:49:39.000,211,10975572,14365,0,1722282578,13010.138919879995,50.22004598999774,53451.493735200005 2024-07-29,19:49:40.000,211,10975570,14165,0,1722282579,13010.24670083999,50.29758641999797,53451.50770944 2024-07-29,19:49:41.000,211,10975595,14125,0,1722282580,13010.33427287,50.32578294000268,53451.54963216 2024-07-29,19:49:42.000,211,10975610,14085,0,1722282581,13010.401635969996,50.28348815999925,53451.57059352 2024-07-29,19:49:43.000,211,10975522,14045,0,1722282582,13010.374690730001,50.205947729999025,53451.57758064 2024-07-29,19:49:44.000,211,10975599,14565,0,1722282583,13010.33427287,50.05791599999793,53451.62649048 2024-07-29,19:49:45.000,211,10975635,14325,0,1722282584,13010.199546669995,49.92398253000283,53451.67540032 2024-07-29,19:49:46.000,211,10975590,14245,0,1722282585,13010.06482046999,49.71955775999959,53451.70334880001 2024-07-29,19:49:47.000,211,10975565,14045,0,1722282586,13009.82231330999,49.578575159997854,53451.710335920005 2024-07-29,19:49:48.000,211,10975619,14045,0,1722282587,13009.586542459998,49.46578908000083,53451.70334880001 2024-07-29,19:49:49.000,211,10975538,14205,0,1722282588,13009.350771609992,49.41644516999804,53451.70334880001 2024-07-29,19:49:50.000,211,10975579,13965,0,1722282589,13009.121737069996,49.42349430000468,53451.710335920005 2024-07-29,19:49:51.000,211,10975606,14165,0,1722282590,13008.97353825,49.430543430004036,53451.74527152 2024-07-29,19:49:52.000,211,10975597,13965,0,1722282591,13008.818603119995,49.51513299000362,53451.780207120006 2024-07-29,19:49:53.000,211,10975580,14125,0,1722282592,13008.697349539994,49.59267342000385,53451.78719424 2024-07-29,19:49:54.000,211,10975609,13925,0,1722282593,13008.576095959994,49.663164720004715,53451.780207120006 2024-07-29,19:49:55.000,211,10975618,13805,0,1722282594,13008.461578689989,49.71955775999959,53451.759245760004 2024-07-29,19:49:56.000,211,10975620,14085,0,1722282595,13008.347061419998,49.69841037000151,53451.7382844 2024-07-29,19:49:57.000,211,10975631,14045,0,1722282596,13008.232544149992,49.7477542800043,53451.74527152 2024-07-29,19:49:58.000,211,10975593,13925,0,1722282597,13008.171917359992,49.69136124000215,53451.710335920005 2024-07-29,19:49:59.000,211,10975583,13925,0,1722282598,13008.111290569992,49.663164720004715,53451.710335920005 2024-07-29,19:50:00.000,211,10975603,14245,0,1722282599,13008.091081639992,49.65611558999808,53451.70334880001 2024-07-29,19:50:01.000,211,10975626,13885,0,1722282600,13008.050663779992,49.578575159997854,53451.661426080005 2024-07-29,19:50:02.000,211,10975543,14165,0,1722282601,13008.010245919992,49.571526029998495,53451.661426080005 2024-07-29,19:50:03.000,211,10975638,14165,0,1722282602,13008.043927469997,49.578575159997854,53451.64745184 2024-07-29,19:50:04.000,211,10975586,14205,0,1722282603,13008.064136399997,49.606771680002566,53451.598542 2024-07-29,19:50:05.000,211,10975627,14005,0,1722282604,13008.118026880002,49.613820810001926,53451.55661928001 2024-07-29,19:50:06.000,211,10975596,14325,0,1722282605,13008.185389979997,49.65611558999808,53451.598542 2024-07-29,19:50:07.000,211,10975523,13965,0,1722282606,13008.178653670002,49.69841037000151,53451.591554880004 2024-07-29,19:50:08.000,211,10975564,13885,0,1722282607,13008.185389979997,49.797098189999815,53451.64046472 2024-07-29,19:50:09.000,211,10975574,13965,0,1722282608,13008.144972119997,49.853491230001964,53451.64745184 2024-07-29,19:50:10.000,211,10975588,13925,0,1722282609,13008.111290569992,49.8816877499994,53451.65443896001 2024-07-29,19:50:11.000,211,10975648,13965,0,1722282610,13008.111290569992,49.91693340000347,53451.68937456 2024-07-29,19:50:12.000,211,10975564,13965,0,1722282611,13008.111290569992,49.93808079000155,53451.70334880001 2024-07-29,19:50:13.000,211,10975624,14045,0,1722282612,13008.050663779992,49.966277309998986,53451.68238744001 2024-07-29,19:50:14.000,211,10975552,13885,0,1722282613,13007.996773300001,50.015621220001776,53451.73129728001 2024-07-29,19:50:15.000,211,10975649,13925,0,1722282614,13007.909201269991,50.05791599999793,53451.780207120006 2024-07-29,19:50:16.000,211,10975565,14045,0,1722282615,13007.821629239996,50.072014260003925,53451.78719424 2024-07-29,19:50:17.000,211,10975603,14085,0,1722282616,13007.74752982999,50.072014260003925,53451.76623288 2024-07-29,19:50:18.000,211,10975513,14125,0,1722282617,13007.659957799995,50.04381773999921,53451.69636168 2024-07-29,19:50:19.000,211,10975577,14205,0,1722282618,13007.57238577,50.029719480000495,53451.75225864001 2024-07-29,19:50:20.000,211,10975531,14165,0,1722282619,13007.51175898,50.022670350001135,53451.81514272 2024-07-29,19:50:21.000,211,10975546,14365,0,1722282620,13007.390505399999,50.029719480000495,53451.73129728001 2024-07-29,19:50:22.000,211,10975575,14325,0,1722282621,13007.296197059994,50.029719480000495,53451.72431016001 2024-07-29,19:50:23.000,211,10975559,14245,0,1722282622,13007.215361339993,50.05791599999793,53451.75225864001 2024-07-29,19:50:24.000,211,10975560,14205,0,1722282623,13007.195152409993,50.072014260003925,53451.79418136 2024-07-29,19:50:25.000,211,10975601,14205,0,1722282624,13007.181679789988,50.14955469000415,53451.69636168 2024-07-29,19:50:26.000,211,10975596,14285,0,1722282625,13007.168207169998,50.22004598999774,53451.72431016001 2024-07-29,19:50:27.000,211,10975557,14245,0,1722282626,13007.067162519998,50.32578294000268,53451.710335920005 2024-07-29,19:50:28.000,211,10975535,14285,0,1722282627,13007.026744659997,50.431519890000345,53451.72431016001 2024-07-29,19:50:29.000,211,10975560,14085,0,1722282628,13006.939172630002,50.53725683999801,53451.76623288 2024-07-29,19:50:30.000,211,10975523,14245,0,1722282629,13006.824655359997,50.62889553000423,53451.78719424 2024-07-29,19:50:31.000,211,10975615,14325,0,1722282630,13006.710138089991,50.69938682999782,53451.82212984001 2024-07-29,19:50:32.000,211,10975618,14325,0,1722282631,13006.67645654,50.76282899999933,53451.86405256 2024-07-29,19:50:33.000,211,10975575,14005,0,1722282632,13006.57541189,50.74168161000125,53451.74527152 2024-07-29,19:50:34.000,211,10975580,14085,0,1722282633,13006.48783985999,50.75577986999997,53451.76623288 2024-07-29,19:50:35.000,211,10975593,14245,0,1722282634,13006.48783985999,50.77692725999805,53451.78719424 2024-07-29,19:50:36.000,211,10975608,14365,0,1722282635,13006.521521409995,50.833320300000196,53451.7382844 2024-07-29,19:50:37.000,211,10975583,14245,0,1722282636,13006.53499403,50.7980746500034,53451.710335920005 2024-07-29,19:50:38.000,211,10975567,14005,0,1722282637,13006.55520296,50.87561508000363,53451.62649048 2024-07-29,19:50:39.000,211,10975547,14085,0,1722282638,13006.59562082,50.91086073000042,53451.60552912001 2024-07-29,19:50:40.000,211,10975568,14045,0,1722282639,13006.622566059996,50.93905724999786,53451.612516240006 2024-07-29,19:50:41.000,211,10975634,14085,0,1722282640,13006.669720229991,51.009548549998726,53451.598542 2024-07-29,19:50:42.000,211,10975552,13925,0,1722282641,13006.683192849996,51.108236370004306,53451.62649048 2024-07-29,19:50:43.000,211,10975556,14405,0,1722282642,13006.703401779996,51.18577680000453,53451.661426080005 2024-07-29,19:50:44.000,211,10975535,14045,0,1722282643,13006.689929159991,51.18577680000453,53451.591554880004 2024-07-29,19:50:45.000,211,10975650,14085,0,1722282644,13006.716874400001,51.22807158000069,53451.57758064 2024-07-29,19:50:46.000,211,10975572,14445,0,1722282645,13006.777501190001,51.27036636000412,53451.63347760001 2024-07-29,19:50:47.000,211,10975566,14245,0,1722282646,13006.804446429996,51.31971026999963,53451.58456776001 2024-07-29,19:50:48.000,211,10975531,14125,0,1722282647,13006.865073219997,51.27741549000348,53451.60552912001 2024-07-29,19:50:49.000,211,10975606,14285,0,1722282648,13006.986326799997,51.33380852999835,53451.661426080005 2024-07-29,19:50:50.000,211,10975614,14405,0,1722282649,13007.026744659997,51.28446462000284,53451.69636168 2024-07-29,19:50:51.000,211,10975612,14045,0,1722282650,13007.073898829993,51.27741549000348,53451.661426080005 2024-07-29,19:50:52.000,211,10975596,14285,0,1722282651,13007.141261930003,51.22807158000069,53451.70334880001 2024-07-29,19:50:53.000,211,10975521,14005,0,1722282652,13007.154734549993,51.115285500003665,53451.70334880001 2024-07-29,19:50:54.000,211,10975595,14005,0,1722282653,13007.174943479993,50.96725377000257,53451.6684132 2024-07-29,19:50:55.000,211,10975602,14165,0,1722282654,13007.174943479993,50.78397639000468,53451.661426080005 2024-07-29,19:50:56.000,211,10975560,13965,0,1722282655,13007.168207169998,50.52315857999929,53451.68937456 2024-07-29,19:50:57.000,211,10975560,13965,0,1722282656,13007.168207169998,50.32578294000268,53451.68238744001 2024-07-29,19:50:58.000,211,10975561,13885,0,1722282657,13007.141261930003,50.10021078000136,53451.68238744001 2024-07-29,19:50:59.000,211,10975503,14365,0,1722282658,13007.188416099998,49.92398253000283,53451.67540032 2024-07-29,19:51:00.000,211,10975626,13885,0,1722282659,13007.222097649988,49.7829999300011,53451.61950336 2024-07-29,19:51:01.000,211,10975649,14165,0,1722282660,13007.262515509989,49.670213850004075,53451.65443896001 2024-07-29,19:51:02.000,211,10975620,14125,0,1722282661,13007.296197059994,49.59972255000321,53451.661426080005 2024-07-29,19:51:03.000,211,10975578,14325,0,1722282662,13007.363560159989,49.613820810001926,53451.6684132 2024-07-29,19:51:04.000,211,10975564,14045,0,1722282663,13007.370296469999,49.620869940001285,53451.68937456 2024-07-29,19:51:05.000,211,10975650,14045,0,1722282664,13007.383769089989,49.64906645999872,53451.70334880001 2024-07-29,19:51:06.000,211,10975616,14125,0,1722282665,13007.370296469999,49.72660688999895,53451.74527152 2024-07-29,19:51:07.000,211,10975591,14165,0,1722282666,13007.397241709994,49.82529471000453,53451.759245760004 2024-07-29,19:51:08.000,211,10975581,13965,0,1722282667,13007.350087539999,49.8816877499994,53451.780207120006 2024-07-29,19:51:09.000,211,10975528,14085,0,1722282668,13007.42418694999,49.95922817999963,53451.73129728001 2024-07-29,19:51:10.000,211,10975602,14045,0,1722282669,13007.457868499994,50.079063390003284,53451.759245760004 2024-07-29,19:51:11.000,211,10975609,14245,0,1722282670,13007.538704219995,50.17070208000223,53451.77322000001 2024-07-29,19:51:12.000,211,10975582,14085,0,1722282671,13007.659957799995,50.32578294000268,53451.759245760004 2024-07-29,19:51:13.000,211,10975572,14245,0,1722282672,13007.801420309996,50.473814670003776,53451.780207120006 2024-07-29,19:51:14.000,211,10975611,14085,0,1722282673,13007.942882819996,50.607748139998876,53451.81514272 2024-07-29,19:51:15.000,211,10975638,14005,0,1722282674,13008.138235810002,50.76987812999869,53451.89898816001 2024-07-29,19:51:16.000,211,10975606,14285,0,1722282675,13008.333588799993,50.90381160000106,53451.89898816001 2024-07-29,19:51:17.000,211,10975554,14045,0,1722282676,13008.454842379993,51.080039849999594,53451.94091088001 2024-07-29,19:51:18.000,211,10975581,14045,0,1722282677,13008.555887029994,51.1787276699979,53451.9129624 2024-07-29,19:51:19.000,211,10975562,14045,0,1722282678,13008.677140609994,51.291513750002196,53451.926936640004 2024-07-29,19:51:20.000,211,10975621,14325,0,1722282679,13008.77144895,51.32675939999899,53452.01776920001 2024-07-29,19:51:21.000,211,10975610,14045,0,1722282680,13008.84554835999,51.38315244000114,53452.01776920001 2024-07-29,19:51:22.000,211,10975549,13885,0,1722282681,13008.919647769995,51.41134895999858,53452.0527048 2024-07-29,19:51:23.000,211,10975568,14085,0,1722282682,13009.020692419996,51.42544722000457,53452.07366616 2024-07-29,19:51:24.000,211,10975589,14085,0,1722282683,13009.128473379991,51.42544722000457,53452.115588880006 2024-07-29,19:51:25.000,211,10975636,14325,0,1722282684,13009.296881130002,51.418398089997936,53452.10860176001 2024-07-29,19:51:26.000,211,10975616,14245,0,1722282685,13009.377716850002,51.39725069999986,53452.15052448 2024-07-29,19:51:27.000,211,10975604,13965,0,1722282686,13009.519179360002,51.298562880001555,53452.213408560005 2024-07-29,19:51:28.000,211,10975621,13885,0,1722282687,13009.660641869988,51.18577680000453,53452.283279760006 2024-07-29,19:51:29.000,211,10975628,14045,0,1722282688,13009.734741279994,50.98840116000065,53452.262318400004 2024-07-29,19:51:30.000,211,10975579,13765,0,1722282689,13009.795368069994,50.81217291000212,53452.262318400004 2024-07-29,19:51:31.000,211,10975629,14005,0,1722282690,13009.788631759999,50.57250249000208,53452.32520248001 2024-07-29,19:51:32.000,211,10975615,14205,0,1722282691,13009.761686519989,50.33283207000204,53452.27629264001 2024-07-29,19:51:33.000,211,10975543,13885,0,1722282692,13009.734741279994,50.093161650002,53452.27629264001 2024-07-29,19:51:34.000,211,10975574,13885,0,1722282693,13009.667378179998,49.790049060000456,53452.18546008001 2024-07-29,19:51:35.000,211,10975622,14005,0,1722282694,13009.626960319998,49.52218212000298,53452.24135704 2024-07-29,19:51:36.000,211,10975635,13845,0,1722282695,13009.613487699993,49.331855609998456,53452.19943432 2024-07-29,19:51:37.000,211,10975558,14125,0,1722282696,13009.593278769993,49.18382388000464,53452.17847296 2024-07-29,19:51:38.000,211,10975580,13965,0,1722282697,13009.593278769993,49.07103780000034,53452.15052448 2024-07-29,19:51:39.000,211,10975555,14085,0,1722282698,13009.653905559993,49.01464475999819,53452.17847296 2024-07-29,19:51:40.000,211,10975564,13885,0,1722282699,13009.701059729989,49.028743020004185,53452.19943432 2024-07-29,19:51:41.000,211,10975595,14045,0,1722282700,13009.741477589989,49.00759562999883,53452.17847296 2024-07-29,19:51:42.000,211,10975545,13925,0,1722282701,13009.82231330999,49.0780869299997,53452.164498720005 2024-07-29,19:51:43.000,211,10975575,14085,0,1722282702,13009.876203789994,49.11333258000377,53452.22738280001 2024-07-29,19:51:44.000,211,10975599,14045,0,1722282703,13009.96377581999,49.25431517999823,53452.262318400004 2024-07-29,19:51:45.000,211,10975596,14005,0,1722282704,13010.13218357,49.31775734999974,53452.31821536 2024-07-29,19:51:46.000,211,10975605,13925,0,1722282705,13010.25343715,49.37415039000189,53452.34616384 2024-07-29,19:51:47.000,211,10975613,14005,0,1722282706,13010.394899660001,49.48693646999891,53452.40206080001 2024-07-29,19:51:48.000,211,10975574,13925,0,1722282707,13010.543098479997,49.578575159997854,53452.430009280004 2024-07-29,19:51:49.000,211,10975622,14005,0,1722282708,13010.711506229993,49.69136124000215,53452.49289336001 2024-07-29,19:51:50.000,211,10975615,14085,0,1722282709,13010.839496119988,49.76890167000238,53452.56276456001 2024-07-29,19:51:51.000,211,10975680,14205,0,1722282710,13010.967486009999,49.93103166000219,53452.59071304001 2024-07-29,19:51:52.000,211,10975592,14205,0,1722282711,13011.10221220999,50.022670350001135,53452.65359712 2024-07-29,19:51:53.000,211,10975639,14045,0,1722282712,13011.18978424,50.086112520002644,53452.67455848 2024-07-29,19:51:54.000,211,10975631,14325,0,1722282713,13011.297565199995,50.13545642999816,53452.77936528001 2024-07-29,19:51:55.000,211,10975651,14125,0,1722282714,13011.36492829999,50.22709512000438,53452.821288 2024-07-29,19:51:56.000,211,10975598,14165,0,1722282715,13011.479445569996,50.23414425000374,53452.92609480001 2024-07-29,19:51:57.000,211,10975601,13965,0,1722282716,13011.546808669991,50.23414425000374,53453.002953120005 2024-07-29,19:51:58.000,211,10975612,14005,0,1722282717,13011.614171770001,50.23414425000374,53453.09378568001 2024-07-29,19:51:59.000,211,10975610,14245,0,1722282718,13011.674798560001,50.23414425000374,53453.100772800004 2024-07-29,19:52:00.000,211,10975647,14205,0,1722282719,13011.748897969992,50.19184947000031,53453.100772800004 2024-07-29,19:52:01.000,211,10975619,14245,0,1722282720,13011.748897969992,50.18480034000095,53453.07981144 2024-07-29,19:52:02.000,211,10975613,14365,0,1722282721,13011.789315829992,50.17070208000223,53453.07981144 2024-07-29,19:52:03.000,211,10975626,14125,0,1722282722,13011.789315829992,50.14955469000415,53453.1357084 2024-07-29,19:52:04.000,211,10975602,14205,0,1722282723,13011.809524759992,50.11430904000008,53453.11474704001 2024-07-29,19:52:05.000,211,10975591,14085,0,1722282724,13011.789315829992,50.015621220001776,53453.1357084 2024-07-29,19:52:06.000,211,10975576,14125,0,1722282725,13011.796052140002,49.93808079000155,53453.18461824 2024-07-29,19:52:07.000,211,10975630,14125,0,1722282726,13011.748897969992,49.93103166000219,53453.16365688001 2024-07-29,19:52:08.000,211,10975577,14045,0,1722282727,13011.728689039992,49.853491230001964,53453.170644000005 2024-07-29,19:52:09.000,211,10975621,14085,0,1722282728,13011.681534869997,49.81119644999853,53453.18461824 2024-07-29,19:52:10.000,211,10975582,13965,0,1722282729,13011.627644389991,49.7829999300011,53453.19859248 2024-07-29,19:52:11.000,211,10975605,14365,0,1722282730,13011.526599739991,49.76185254000302,53453.2055796 2024-07-29,19:52:12.000,211,10975612,14085,0,1722282731,13011.47270926,49.75480341000366,53453.19160536001 2024-07-29,19:52:13.000,211,10975627,14245,0,1722282732,13011.398609849995,49.73365601999831,53453.170644000005 2024-07-29,19:52:14.000,211,10975646,14045,0,1722282733,13011.29082889,49.71250863000023,53453.12872128 2024-07-29,19:52:15.000,211,10975624,14045,0,1722282734,13011.2302021,49.670213850004075,53453.24750232 2024-07-29,19:52:16.000,211,10975637,14005,0,1722282735,13011.135893759994,49.677262980003434,53453.23352808001 2024-07-29,19:52:17.000,211,10975668,14125,0,1722282736,13011.10221220999,49.613820810001926,53453.2754508 2024-07-29,19:52:18.000,211,10975623,13885,0,1722282737,13011.034849109994,49.52923125000234,53453.30339928 2024-07-29,19:52:19.000,211,10975633,14125,0,1722282738,13011.001167559989,49.48693646999891,53453.31737352 2024-07-29,19:52:20.000,211,10975615,14085,0,1722282739,13010.967486009999,49.437592560003395,53453.345322 2024-07-29,19:52:21.000,211,10975615,13805,0,1722282740,13010.954013389994,49.34595387000445,53453.37327048 2024-07-29,19:52:22.000,211,10975593,14205,0,1722282741,13010.940540769989,49.31070822000038,53453.47807728001 2024-07-29,19:52:23.000,211,10975584,14045,0,1722282742,13010.974222319994,49.261364310004865,53453.506025760005 2024-07-29,19:52:24.000,211,10975533,13965,0,1722282743,13010.960749699989,49.268413440004224,53453.52698712001 2024-07-29,19:52:25.000,211,10975530,14325,0,1722282744,13010.960749699989,49.30365909000102,53453.54096136 2024-07-29,19:52:26.000,211,10975618,14005,0,1722282745,13011.001167559989,49.381199520001246,53453.51301288 2024-07-29,19:52:27.000,211,10975615,13885,0,1722282746,13011.001167559989,49.40939603999868,53453.54794848001 2024-07-29,19:52:28.000,211,10975565,14325,0,1722282747,13011.06179434999,49.46578908000083,53453.63179392 2024-07-29,19:52:29.000,211,10975620,14205,0,1722282748,13011.115684829994,49.50808386000426,53453.61781968001 2024-07-29,19:52:30.000,211,10975601,13965,0,1722282749,13011.156102689994,49.571526029998495,53453.66672952001 2024-07-29,19:52:31.000,211,10975630,14245,0,1722282750,13011.2302021,49.55742776999978,53453.71563936001 2024-07-29,19:52:32.000,211,10975637,14245,0,1722282751,13011.236938409995,49.564476899999136,53453.77852344 2024-07-29,19:52:33.000,211,10975609,14045,0,1722282752,13011.277356269995,49.55742776999978,53453.85538176 2024-07-29,19:52:34.000,211,10975497,14085,0,1722282753,13011.2302021,49.51513299000362,53453.85538176 2024-07-29,19:52:35.000,211,10975537,14165,0,1722282754,13011.16957531,49.45873995000147,53453.91127872001 2024-07-29,19:52:36.000,211,10975647,14245,0,1722282755,13011.10894852,49.37415039000189,53453.960188560006 2024-07-29,19:52:37.000,211,10975608,14405,0,1722282756,13010.974222319994,49.338904739997815,53453.98813704 2024-07-29,19:52:38.000,211,10975549,14245,0,1722282757,13010.866441359998,49.27546257000358,53454.00211128001 2024-07-29,19:52:39.000,211,10975577,14045,0,1722282758,13010.812550879993,49.219069530001434,53454.044034 2024-07-29,19:52:40.000,211,10975547,13885,0,1722282759,13010.758660400003,49.22611866000079,53453.960188560006 2024-07-29,19:52:41.000,211,10975598,14165,0,1722282760,13010.724978849998,49.23316779000015,53453.99512416 2024-07-29,19:52:42.000,211,10975593,14285,0,1722282761,13010.745187779998,49.268413440004224,53453.99512416 2024-07-29,19:52:43.000,211,10975615,13885,0,1722282762,13010.846232429998,49.35300300000381,53453.960188560006 2024-07-29,19:52:44.000,211,10975528,13845,0,1722282763,13010.893386599993,49.47988733999955,53453.939227200004 2024-07-29,19:52:45.000,211,10975565,14125,0,1722282764,13011.028112799999,49.578575159997854,53453.98114992001 2024-07-29,19:52:46.000,211,10975589,14125,0,1722282765,13011.12915745,49.677262980003434,53454.08595672 2024-07-29,19:52:47.000,211,10975545,14085,0,1722282766,13011.216729479995,49.75480341000366,53454.009098400005 2024-07-29,19:52:48.000,211,10975551,13925,0,1722282767,13011.297565199995,49.77595080000174,53454.02307264 2024-07-29,19:52:49.000,211,10975594,13965,0,1722282768,13011.317774129995,49.7477542800043,53454.058008240005 2024-07-29,19:52:50.000,211,10975563,13885,0,1722282769,13011.28409257999,49.71955775999959,53454.106918080004 2024-07-29,19:52:51.000,211,10975616,14085,0,1722282770,13011.2302021,49.606771680002566,53454.09294384 2024-07-29,19:52:52.000,211,10975570,13925,0,1722282771,13011.18978424,49.48693646999891,53454.16980216001 2024-07-29,19:52:53.000,211,10975523,13885,0,1722282772,13011.068530659999,49.36005213000317,53454.07896960001 2024-07-29,19:52:54.000,211,10975554,14005,0,1722282773,13010.940540769989,49.176774749998,53454.15582792 2024-07-29,19:52:55.000,211,10975600,14085,0,1722282774,13010.873177669993,49.0780869299997,53454.19775064001 2024-07-29,19:52:56.000,211,10975603,14085,0,1722282775,13010.785605639998,48.96530085000268,53454.26762184001 2024-07-29,19:52:57.000,211,10975589,13965,0,1722282776,13010.684560989997,48.923006069999246,53454.2536476 2024-07-29,19:52:58.000,211,10975600,14045,0,1722282777,13010.583516339997,48.86661303000437,53454.21871200001 2024-07-29,19:52:59.000,211,10975629,14125,0,1722282778,13010.495944310002,48.86661303000437,53454.26063472 2024-07-29,19:53:00.000,211,10975579,14005,0,1722282779,13010.455526450001,48.89480955000181,53454.176789280005 2024-07-29,19:53:01.000,211,10975590,13965,0,1722282780,13010.401635969996,48.84546563999902,53454.21172488 2024-07-29,19:53:02.000,211,10975580,13805,0,1722282781,13010.341009179996,48.87366216000373,53454.19076352 2024-07-29,19:53:03.000,211,10975523,13805,0,1722282782,13010.300591319996,48.88071129000309,53454.19076352 2024-07-29,19:53:04.000,211,10975541,14245,0,1722282783,13010.327536559991,48.86661303000437,53454.08595672 2024-07-29,19:53:05.000,211,10975602,14405,0,1722282784,13010.320800249996,48.85956389999774,53454.1139052 2024-07-29,19:53:06.000,211,10975596,14245,0,1722282785,13010.307327629991,48.803170860002865,53454.09993096001 2024-07-29,19:53:07.000,211,10975620,14205,0,1722282786,13010.347745489991,48.732679560002,53454.14884080001 2024-07-29,19:53:08.000,211,10975589,14165,0,1722282787,13010.374690730001,48.68333564999921,53454.16980216001 2024-07-29,19:53:09.000,211,10975564,14125,0,1722282788,13010.341009179996,48.70448304000456,53454.20473776 2024-07-29,19:53:10.000,211,10975581,14205,0,1722282789,13010.361218109996,48.68333564999921,53454.19775064001 2024-07-29,19:53:11.000,211,10975630,14085,0,1722282790,13010.300591319996,48.66923739000049,53454.19775064001 2024-07-29,19:53:12.000,211,10975588,14045,0,1722282791,13010.26690976999,48.64809000000241,53454.24666048001 2024-07-29,19:53:13.000,211,10975623,13725,0,1722282792,13010.19281036,48.633991740003694,53454.21172488 2024-07-29,19:53:14.000,211,10975630,13805,0,1722282793,13010.16586511999,48.577598700001545,53454.19076352 2024-07-29,19:53:15.000,211,10975628,14085,0,1722282794,13010.12544725999,48.528254789998755,53454.28858320001 2024-07-29,19:53:16.000,211,10975640,14125,0,1722282795,13010.138919879995,48.50005827000132,53454.30255744 2024-07-29,19:53:17.000,211,10975557,13885,0,1722282796,13010.098502019995,48.42956697000045,53454.38640288001 2024-07-29,19:53:18.000,211,10975634,13845,0,1722282797,13010.078293089995,48.38022305999766,53454.41435136001 2024-07-29,19:53:19.000,211,10975566,13805,0,1722282798,13010.05134785,48.33087915000215,53454.37242864 2024-07-29,19:53:20.000,211,10975590,13725,0,1722282799,13010.06482046999,48.28153523999936,53454.37242864 2024-07-29,19:53:21.000,211,10975623,13725,0,1722282800,13010.058084159995,48.25333872000192,53454.40037712 2024-07-29,19:53:22.000,211,10975628,13965,0,1722282801,13010.03113892,48.18284742000105,53454.344480160005 2024-07-29,19:53:23.000,211,10975580,14085,0,1722282802,13010.04461153999,48.175798290001694,53454.3584544 2024-07-29,19:53:24.000,211,10975663,14085,0,1722282803,13010.037875229995,48.112356120000186,53454.344480160005 2024-07-29,19:53:25.000,211,10975602,14205,0,1722282804,13010.10523832999,48.06301221000467,53454.33749304001 2024-07-29,19:53:26.000,211,10975600,13885,0,1722282805,13010.159128809995,47.992520910003805,53454.41435136001 2024-07-29,19:53:27.000,211,10975614,13965,0,1722282806,13010.199546669995,47.90088222000486,53454.45627408001 2024-07-29,19:53:28.000,211,10975621,14285,0,1722282807,13010.260173459996,47.83744005000335,53454.42133848 2024-07-29,19:53:29.000,211,10975653,14085,0,1722282808,13010.354481800001,47.73875222999777,53454.45627408001 2024-07-29,19:53:30.000,211,10975554,14205,0,1722282809,13010.408372279991,47.72465396999905,53454.44928696 2024-07-29,19:53:31.000,211,10975641,14285,0,1722282810,13010.516153240002,47.67531006000354,53454.442299840004 2024-07-29,19:53:32.000,211,10975580,14085,0,1722282811,13010.617197890002,47.73170309999841,53454.53313240001 2024-07-29,19:53:33.000,211,10975589,14205,0,1722282812,13010.711506229993,47.82334179000463,53454.52614528 2024-07-29,19:53:34.000,211,10975637,14125,0,1722282813,13010.785605639998,47.87973482999951,53454.48422256001 2024-07-29,19:53:35.000,211,10975586,14085,0,1722282814,13010.866441359998,48.02071743000124,53454.47723544 2024-07-29,19:53:36.000,211,10975630,14045,0,1722282815,13010.974222319994,48.168749160002335,53454.59601648 2024-07-29,19:53:37.000,211,10975651,14085,0,1722282816,13011.034849109994,48.28153523999936,53454.55409376001 2024-07-29,19:53:38.000,211,10975571,14125,0,1722282817,13010.987694939999,48.394321320003655,53454.54011952 2024-07-29,19:53:39.000,211,10975689,13885,0,1722282818,13010.954013389994,48.49300914000196,53454.47723544 2024-07-29,19:53:40.000,211,10975591,13925,0,1722282819,13010.974222319994,48.59169696000026,53454.53313240001 2024-07-29,19:53:41.000,211,10975596,14245,0,1722282820,13010.933804459994,48.61284434999834,53454.50518392001 2024-07-29,19:53:42.000,211,10975627,14085,0,1722282821,13010.846232429998,48.64104087000305,53454.55409376001 2024-07-29,19:53:43.000,211,10975602,13885,0,1722282822,13010.772133019993,48.697433909997926,53454.58204224001 2024-07-29,19:53:44.000,211,10975575,14125,0,1722282823,13010.677824680002,48.72563043000264,53454.53313240001 2024-07-29,19:53:45.000,211,10975623,14325,0,1722282824,13010.563307409997,48.760876079999434,53454.561080880005 2024-07-29,19:53:46.000,211,10975650,14245,0,1722282825,13010.462262759997,48.78907260000415,53454.561080880005 2024-07-29,19:53:47.000,211,10975629,14125,0,1722282826,13010.33427287,48.83841650999966,53454.59601648 2024-07-29,19:53:48.000,211,10975601,14085,0,1722282827,13010.219755599996,48.91595693999989,53454.59601648 2024-07-29,19:53:49.000,211,10975624,13965,0,1722282828,13010.11197464,49.00054649999947,53454.609990720004 2024-07-29,19:53:50.000,211,10975625,14205,0,1722282829,13010.05134785,48.96530085000268,53454.568068 2024-07-29,19:53:51.000,211,10975597,14085,0,1722282830,13009.936830579994,48.96530085000268,53454.575055119996 2024-07-29,19:53:52.000,211,10975590,14245,0,1722282831,13009.869467479999,48.95825172000332,53454.61697784 2024-07-29,19:53:53.000,211,10975601,14005,0,1722282832,13009.829049619999,48.95825172000332,53454.58204224001 2024-07-29,19:53:54.000,211,10975616,14405,0,1722282833,13009.748213899999,48.95825172000332,53454.55409376001 2024-07-29,19:53:55.000,211,10975630,14285,0,1722282834,13009.728004969998,48.9441534600046,53454.568068 2024-07-29,19:53:56.000,211,10975587,14245,0,1722282835,13009.687587109998,49.00759562999883,53454.575055119996 2024-07-29,19:53:57.000,211,10975642,14325,0,1722282836,13009.674114489993,48.993497370000114,53454.568068 2024-07-29,19:53:58.000,211,10975628,14205,0,1722282837,13009.694323419993,49.01464475999819,53454.51915816 2024-07-29,19:53:59.000,211,10975604,14045,0,1722282838,13009.748213899999,49.04989041000226,53454.49120968 2024-07-29,19:54:00.000,211,10975639,14245,0,1722282839,13009.761686519989,49.05693954000162,53454.47024832 2024-07-29,19:54:01.000,211,10975602,14245,0,1722282840,13009.788631759999,49.035792150003545,53454.393390000005 2024-07-29,19:54:02.000,211,10975615,14245,0,1722282841,13009.916621649994,48.937104329997965,53454.36544152001 2024-07-29,19:54:03.000,211,10975618,14125,0,1722282842,13010.02440260999,48.8313673800003,53454.37941576 2024-07-29,19:54:04.000,211,10975583,14245,0,1722282843,13010.098502019995,48.66923739000049,53454.3235188 2024-07-29,19:54:05.000,211,10975624,14045,0,1722282844,13010.24670083999,48.54235305000475,53454.31653168001 2024-07-29,19:54:06.000,211,10975599,14245,0,1722282845,13010.381427039996,48.33087915000215,53454.30255744 2024-07-29,19:54:07.000,211,10975631,13725,0,1722282846,13010.502680619997,48.23219133000384,53454.295570320006 2024-07-29,19:54:08.000,211,10975611,14045,0,1722282847,13010.630670509992,48.10530699000083,53454.28858320001 2024-07-29,19:54:09.000,211,10975625,14045,0,1722282848,13010.745187779998,47.999570040003164,53454.28858320001 2024-07-29,19:54:10.000,211,10975590,14045,0,1722282849,13010.839496119988,47.91498048000358,53454.295570320006 2024-07-29,19:54:11.000,211,10975625,14005,0,1722282850,13010.947277079998,47.92202961000294,53454.2536476 2024-07-29,19:54:12.000,211,10975637,13965,0,1722282851,13011.014640179994,47.936127870001656,53454.274608960004 2024-07-29,19:54:13.000,211,10975579,14085,0,1722282852,13011.048321729999,47.936127870001656,53454.33749304001 2024-07-29,19:54:14.000,211,10975614,13885,0,1722282853,13011.095475899994,48.04891394999868,53454.36544152001 2024-07-29,19:54:15.000,211,10975577,14005,0,1722282854,13011.10894852,48.1405526400049,53454.38640288001 2024-07-29,19:54:16.000,211,10975592,13925,0,1722282855,13011.10894852,48.23219133000384,53454.47024832 2024-07-29,19:54:17.000,211,10975657,13925,0,1722282856,13011.14936638,48.344977410000865,53454.45627408001 2024-07-29,19:54:18.000,211,10975618,14165,0,1722282857,13011.16283899999,48.50710740000068,53454.561080880005 2024-07-29,19:54:19.000,211,10975607,14405,0,1722282858,13011.18978424,48.59874608999962,53454.568068 2024-07-29,19:54:20.000,211,10975588,14205,0,1722282859,13011.30430150999,48.76792520999879,53454.59601648 2024-07-29,19:54:21.000,211,10975610,14245,0,1722282860,13011.378400919995,48.937104329997965,53454.6379392 2024-07-29,19:54:22.000,211,10975601,13885,0,1722282861,13011.418818779995,49.028743020004185,53454.6379392 2024-07-29,19:54:23.000,211,10975595,14365,0,1722282862,13011.526599739991,49.169725619998644,53454.68684904 2024-07-29,19:54:24.000,211,10975559,14165,0,1722282863,13011.600699149996,49.261364310004865,53454.70082328001 2024-07-29,19:54:25.000,211,10975591,14245,0,1722282864,13011.688271179992,49.31775734999974,53454.7078104 2024-07-29,19:54:26.000,211,10975616,14125,0,1722282865,13011.715216420002,49.35300300000381,53454.728771760005 2024-07-29,19:54:27.000,211,10975621,14045,0,1722282866,13011.728689039992,49.3248064799991,53454.742745999996 2024-07-29,19:54:28.000,211,10975585,14005,0,1722282867,13011.728689039992,49.3248064799991,53454.77069448001 2024-07-29,19:54:29.000,211,10975626,14205,0,1722282868,13011.789315829992,49.29660996000166,53454.798642960006 2024-07-29,19:54:30.000,211,10975539,14165,0,1722282869,13011.816261070002,49.27546257000358,53454.83357856 2024-07-29,19:54:31.000,211,10975618,14125,0,1722282870,13011.836470000002,49.22611866000079,53454.847552800005 2024-07-29,19:54:32.000,211,10975615,14365,0,1722282871,13011.890360479993,49.190873010004,53454.896462640005 2024-07-29,19:54:33.000,211,10975600,14165,0,1722282872,13011.964459889998,49.212020400002075,53454.85453992 2024-07-29,19:54:34.000,211,10975584,14005,0,1722282873,13011.977932510003,49.190873010004,53454.84056568001 2024-07-29,19:54:35.000,211,10975591,13725,0,1722282874,13012.078977159988,49.169725619998644,53454.87550128 2024-07-29,19:54:36.000,211,10975564,14005,0,1722282875,13012.159812879989,49.176774749998,53454.92441112 2024-07-29,19:54:37.000,211,10975620,14285,0,1722282876,13012.220439669989,49.169725619998644,53454.88947552001 2024-07-29,19:54:38.000,211,10975575,14045,0,1722282877,13012.28106645999,49.12038171000313,53454.86851416001 2024-07-29,19:54:39.000,211,10975569,13925,0,1722282878,13012.334956939994,49.05693954000162,53454.847552800005 2024-07-29,19:54:40.000,211,10975535,14085,0,1722282879,13012.36190217999,49.028743020004185,53454.91742400001 2024-07-29,19:54:41.000,211,10975586,14085,0,1722282880,13012.36863849,48.9441534600046,53454.86152704 2024-07-29,19:54:42.000,211,10975608,14125,0,1722282881,13012.334956939994,48.803170860002865,53454.910436879996 2024-07-29,19:54:43.000,211,10975578,14125,0,1722282882,13012.32822063,48.66923739000049,53454.8824884 2024-07-29,19:54:44.000,211,10975578,13885,0,1722282883,13012.294539079994,48.535303919998114,53454.798642960006 2024-07-29,19:54:45.000,211,10975553,14045,0,1722282884,13012.267593839999,48.40841958000237,53454.83357856 2024-07-29,19:54:46.000,211,10975585,14245,0,1722282885,13012.254121219994,48.2392404600032,53454.83357856 2024-07-29,19:54:47.000,211,10975612,14285,0,1722282886,13012.247384909999,48.05596307999804,53454.847552800005 2024-07-29,19:54:48.000,211,10975578,14005,0,1722282887,13012.220439669989,47.929078740002296,53454.81960432001 2024-07-29,19:54:49.000,211,10975586,14245,0,1722282888,13012.227175979999,47.83744005000335,53454.78466872 2024-07-29,19:54:50.000,211,10975592,14005,0,1722282889,13012.26085752999,47.703506580000976,53454.798642960006 2024-07-29,19:54:51.000,211,10975607,13845,0,1722282890,13012.287802769999,47.59776963000331,53454.81960432001 2024-07-29,19:54:52.000,211,10975584,13925,0,1722282891,13012.375374799994,47.57662223999796,53454.81960432001 2024-07-29,19:54:53.000,211,10975585,13965,0,1722282892,13012.44273789999,47.5695731099986,53454.79165584001 2024-07-29,19:54:54.000,211,10975584,14165,0,1722282893,13012.54378254999,47.60481876000267,53454.8126172 2024-07-29,19:54:55.000,211,10975560,14405,0,1722282894,13012.638090889996,47.66826093000418,53454.88947552001 2024-07-29,19:54:56.000,211,10975523,14205,0,1722282895,13012.759344469996,47.717604839999694,53454.90344976 2024-07-29,19:54:57.000,211,10975582,14165,0,1722282896,13012.846916499991,47.7810470100012,53454.93838536001 2024-07-29,19:54:58.000,211,10975582,14085,0,1722282897,13012.968170079992,47.85153831000207,53454.9523596 2024-07-29,19:54:59.000,211,10975556,14045,0,1722282898,13013.116368900002,47.936127870001656,53455.015243680005 2024-07-29,19:55:00.000,211,10975551,13965,0,1722282899,13013.271304029993,47.90088222000486,53455.078127759996 2024-07-29,19:55:01.000,211,10975546,13965,0,1722282900,13013.392557609994,47.96432438999909,53455.08511488001 2024-07-29,19:55:02.000,211,10975566,13925,0,1722282901,13013.52054749999,47.91498048000358,53455.14101184 2024-07-29,19:55:03.000,211,10975585,14325,0,1722282902,13013.68895525,47.929078740002296,53455.21088304 2024-07-29,19:55:04.000,211,10975602,13965,0,1722282903,13013.80347251999,47.85153831000207,53455.25280576001 2024-07-29,19:55:05.000,211,10975606,14165,0,1722282904,13013.992089200001,47.83039092000399,53455.32267696001 2024-07-29,19:55:06.000,211,10975582,14245,0,1722282905,13014.153760640002,47.752850490003766,53455.413509519996 2024-07-29,19:55:07.000,211,10975595,13885,0,1722282906,13014.261541599997,47.703506580000976,53455.4763936 2024-07-29,19:55:08.000,211,10975609,14085,0,1722282907,13014.429949349993,47.66121180000482,53455.49735496 2024-07-29,19:55:09.000,211,10975570,14245,0,1722282908,13014.544466619998,47.654162669998186,53455.53927768001 2024-07-29,19:55:10.000,211,10975576,13885,0,1722282909,13014.638774959989,47.57662223999796,53455.567226160005 2024-07-29,19:55:11.000,211,10975547,13925,0,1722282910,13014.71961067999,47.57662223999796,53455.59517464 2024-07-29,19:55:12.000,211,10975629,13685,0,1722282911,13014.76676485,47.59776963000331,53455.71395568 2024-07-29,19:55:13.000,211,10975577,14045,0,1722282912,13014.813919019995,47.60481876000267,53455.783826880004 2024-07-29,19:55:14.000,211,10975557,14005,0,1722282913,13014.80044639999,47.654162669998186,53455.748891279996 2024-07-29,19:55:15.000,211,10975589,14125,0,1722282914,13014.78697378,47.654162669998186,53455.79780112001 2024-07-29,19:55:16.000,211,10975566,13805,0,1722282915,13014.78697378,47.66826093000418,53455.853698080005 2024-07-29,19:55:17.000,211,10975592,14245,0,1722282916,13014.76002853999,47.717604839999694,53455.88863368 2024-07-29,19:55:18.000,211,10975591,14085,0,1722282917,13014.753292229994,47.72465396999905,53455.972479120006 2024-07-29,19:55:19.000,211,10975557,14165,0,1722282918,13014.665720199999,47.77399788000184,53455.972479120006 2024-07-29,19:55:20.000,211,10975597,14085,0,1722282919,13014.672456509994,47.816292659998,53456.04235032001 2024-07-29,19:55:21.000,211,10975567,14125,0,1722282920,13014.578148169989,47.83744005000335,53456.09126016001 2024-07-29,19:55:22.000,211,10975592,13965,0,1722282921,13014.477103519988,47.83039092000399,53456.15414424 2024-07-29,19:55:23.000,211,10975631,14205,0,1722282922,13014.416476730003,47.87268570000015,53456.11222152001 2024-07-29,19:55:24.000,211,10975626,14125,0,1722282923,13014.342377319997,47.90793135000422,53456.12619576 2024-07-29,19:55:25.000,211,10975594,14085,0,1722282924,13014.248068979992,47.90793135000422,53456.189079840005 2024-07-29,19:55:26.000,211,10975618,14125,0,1722282925,13014.120079089997,47.87973482999951,53456.16113136001 2024-07-29,19:55:27.000,211,10975598,13725,0,1722282926,13013.992089200001,47.929078740002296,53456.15414424 2024-07-29,19:55:28.000,211,10975607,14005,0,1722282927,13013.89104455,47.95727525999973,53456.119208640004 2024-07-29,19:55:29.000,211,10975557,14325,0,1722282928,13013.796736209995,47.97842264999781,53456.11222152001 2024-07-29,19:55:30.000,211,10975575,14005,0,1722282929,13013.72263679999,48.02071743000124,53456.140170000006 2024-07-29,19:55:31.000,211,10975587,14165,0,1722282930,13013.695691559995,48.04891394999868,53456.140170000006 2024-07-29,19:55:32.000,211,10975575,14165,0,1722282931,13013.68221893999,48.07711047000339,53456.04933744 2024-07-29,19:55:33.000,211,10975577,13965,0,1722282932,13013.72263679999,48.09825786000147,53456.06331168001 2024-07-29,19:55:34.000,211,10975586,13885,0,1722282933,13013.72937311,48.10530699000083,53456.084273039996 2024-07-29,19:55:35.000,211,10975659,14085,0,1722282934,13013.715900489995,48.09825786000147,53456.04235032001 2024-07-29,19:55:36.000,211,10975608,14165,0,1722282935,13013.756318349995,48.03481568999996,53456.06331168001 2024-07-29,19:55:37.000,211,10975625,14045,0,1722282936,13013.72263679999,47.950226130000374,53456.07728592 2024-07-29,19:55:38.000,211,10975593,14005,0,1722282937,13013.70242786999,47.80219439999928,53456.04235032001 2024-07-29,19:55:39.000,211,10975583,13925,0,1722282938,13013.635064769995,47.63301528000011,53456.0353632 2024-07-29,19:55:40.000,211,10975579,14045,0,1722282939,13013.54749274,47.42154138000478,53456.09824728 2024-07-29,19:55:41.000,211,10975590,13805,0,1722282940,13013.473393329994,47.20301835000282,53456.12619576 2024-07-29,19:55:42.000,211,10975596,14005,0,1722282941,13013.358876059989,46.9774461900015,53456.084273039996 2024-07-29,19:55:43.000,211,10975622,13925,0,1722282942,13013.244358789998,46.80826707000233,53456.13318288001 2024-07-29,19:55:44.000,211,10975608,13965,0,1722282943,13013.176995690003,46.60384229999909,53456.11222152001 2024-07-29,19:55:45.000,211,10975588,13885,0,1722282944,13013.143314139998,46.45581056999799,53456.09126016001 2024-07-29,19:55:46.000,211,10975613,13885,0,1722282945,13013.123105209997,46.314827970003535,53456.084273039996 2024-07-29,19:55:47.000,211,10975611,13965,0,1722282946,13013.129841519993,46.18089450000116,53456.09824728 2024-07-29,19:55:48.000,211,10975598,14245,0,1722282947,13013.197204620003,46.15269798000372,53456.140170000006 2024-07-29,19:55:49.000,211,10975602,14005,0,1722282948,13013.311721889993,46.14564885000436,53456.1052344 2024-07-29,19:55:50.000,211,10975612,14245,0,1722282949,13013.406030229999,46.10335407000093,53456.14715712 2024-07-29,19:55:51.000,211,10975613,13845,0,1722282950,13013.50033856999,46.15269798000372,53456.21702832 2024-07-29,19:55:52.000,211,10975577,14005,0,1722282951,13013.62159214999,46.19499275999988,53456.21004120001 2024-07-29,19:55:53.000,211,10975578,14165,0,1722282952,13013.695691559995,46.258434930001386,53456.27991240001 2024-07-29,19:55:54.000,211,10975586,13765,0,1722282953,13013.78326358999,46.300729710004816,53456.286899520004 2024-07-29,19:55:55.000,211,10975610,14005,0,1722282954,13013.89104455,46.33597536000161,53456.42664192001 2024-07-29,19:55:56.000,211,10975642,13685,0,1722282955,13013.917989789996,46.3853192700044,53456.44760328001 2024-07-29,19:55:57.000,211,10975633,14045,0,1722282956,13013.924726099991,46.441712309999275,53456.524461600005 2024-07-29,19:55:58.000,211,10975647,14205,0,1722282957,13013.938198719996,46.47695796000335,53456.524461600005 2024-07-29,19:55:59.000,211,10975534,14125,0,1722282958,13013.93146241,46.56154752000293,53456.56638432001 2024-07-29,19:56:00.000,211,10975580,13685,0,1722282959,13013.897780859996,46.56859665000229,53456.65022976 2024-07-29,19:56:01.000,211,10975634,14005,0,1722282960,13013.837154069995,46.58269491000101,53456.63625552001 2024-07-29,19:56:02.000,211,10975574,14245,0,1722282961,13013.74958204,46.62498969000444,53456.60131992 2024-07-29,19:56:03.000,211,10975595,14085,0,1722282962,13013.68895525,46.58974404000037,53456.671191120004 2024-07-29,19:56:04.000,211,10975567,13885,0,1722282963,13013.5879106,46.56859665000229,53456.70612672 2024-07-29,19:56:05.000,211,10975632,13725,0,1722282964,13013.50033856999,46.540400130004855,53456.72708808 2024-07-29,19:56:06.000,211,10975578,13725,0,1722282965,13013.446448089999,46.45581056999799,53456.74804944 2024-07-29,19:56:07.000,211,10975602,14085,0,1722282966,13013.379084989989,46.3853192700044,53456.77599792 2024-07-29,19:56:08.000,211,10975599,14085,0,1722282967,13013.331930819993,46.27958231999946,53456.72708808 2024-07-29,19:56:09.000,211,10975620,13965,0,1722282968,13013.271304029993,46.209091019998596,53456.70612672 2024-07-29,19:56:10.000,211,10975602,14045,0,1722282969,13013.176995690003,46.04696102999878,53456.73407520001 2024-07-29,19:56:11.000,211,10975610,14165,0,1722282970,13013.150050449993,45.94122408000112,53456.72010096 2024-07-29,19:56:12.000,211,10975585,13885,0,1722282971,13013.129841519993,45.814339739998104,53456.70612672 2024-07-29,19:56:13.000,211,10975639,14245,0,1722282972,13013.102896279997,45.70155366000108,53456.81792064 2024-07-29,19:56:14.000,211,10975610,13925,0,1722282973,13013.102896279997,45.60991497000214,53456.74804944 2024-07-29,19:56:15.000,211,10975621,13965,0,1722282974,13013.069214729992,45.51827628000319,53456.77599792 2024-07-29,19:56:16.000,211,10975616,14085,0,1722282975,13013.109632589993,45.440735850002966,53456.838882000004 2024-07-29,19:56:17.000,211,10975580,14085,0,1722282976,13013.075951040002,45.3702445500021,53456.81792064 2024-07-29,19:56:18.000,211,10975577,14285,0,1722282977,13013.082687349997,45.29270412000187,53456.79695928 2024-07-29,19:56:19.000,211,10975649,14085,0,1722282978,13013.075951040002,45.271556730003795,53456.83189488001 2024-07-29,19:56:20.000,211,10975627,14245,0,1722282979,13013.156786760002,45.23631107999972,53456.90176608001 2024-07-29,19:56:21.000,211,10975592,13805,0,1722282980,13013.183731999998,45.172868909998215,53456.859843360005 2024-07-29,19:56:22.000,211,10975582,13885,0,1722282981,13013.271304029993,45.17991804000485,53456.81792064 2024-07-29,19:56:23.000,211,10975616,14045,0,1722282982,13013.298249269988,45.15172152000014,53456.88779184 2024-07-29,19:56:24.000,211,10975625,13845,0,1722282983,13013.311721889993,45.09532847999799,53456.838882000004 2024-07-29,19:56:25.000,211,10975587,13885,0,1722282984,13013.331930819993,45.05303370000183,53456.84586912 2024-07-29,19:56:26.000,211,10975611,13965,0,1722282985,13013.392557609994,44.996640659999684,53456.77599792 2024-07-29,19:56:27.000,211,10975631,14285,0,1722282986,13013.412766539994,44.96844414000225,53456.838882000004 2024-07-29,19:56:28.000,211,10975582,14085,0,1722282987,13013.453184399994,44.92614935999882,53456.82490776 2024-07-29,19:56:29.000,211,10975598,13765,0,1722282988,13013.426239159999,44.94729675000417,53456.810933520006 2024-07-29,19:56:30.000,211,10975607,14245,0,1722282989,13013.45992070999,44.94729675000417,53456.88080472001 2024-07-29,19:56:31.000,211,10975655,14205,0,1722282990,13013.507074879999,45.003689789999044,53456.88080472001 2024-07-29,19:56:32.000,211,10975626,14085,0,1722282991,13013.527283809999,45.06713196000055,53456.859843360005 2024-07-29,19:56:33.000,211,10975637,14165,0,1722282992,13013.5879106,45.172868909998215,53456.86683048 2024-07-29,19:56:34.000,211,10975600,14005,0,1722282993,13013.60138321999,45.271556730003795,53456.83189488001 2024-07-29,19:56:35.000,211,10975607,13925,0,1722282994,13013.68221893999,45.41253932999825,53456.95067592001 2024-07-29,19:56:36.000,211,10975586,13885,0,1722282995,13013.756318349995,45.56057105999935,53457.03452136 2024-07-29,19:56:37.000,211,10975550,13925,0,1722282996,13013.78326358999,45.70860279000044,53457.09740544001 2024-07-29,19:56:38.000,211,10975559,14245,0,1722282997,13013.82368144999,45.8284380000041,53457.174263760004 2024-07-29,19:56:39.000,211,10975527,13925,0,1722282998,13013.7899999,45.94827321000048,53457.11836680001 2024-07-29,19:56:40.000,211,10975563,13965,0,1722282999,13013.76305465999,46.025813640000706,53457.20221224 2024-07-29,19:56:41.000,211,10975591,13925,0,1722283000,13013.675482629995,46.032862770000065,53457.1533024 2024-07-29,19:56:42.000,211,10975523,14005,0,1722283001,13013.574437979994,46.00466625000263,53457.21618648001 2024-07-29,19:56:43.000,211,10975615,13885,0,1722283002,13013.399293919989,45.94122408000112,53457.26509632001 2024-07-29,19:56:44.000,211,10975606,14125,0,1722283003,13013.251095099993,45.84253626000282,53457.33496752001 2024-07-29,19:56:45.000,211,10975562,13885,0,1722283004,13013.062478419997,45.7156519199998,53457.314006160006 2024-07-29,19:56:46.000,211,10975626,14045,0,1722283005,13012.826707569991,45.54647280000063,53457.2581092 2024-07-29,19:56:47.000,211,10975580,13925,0,1722283006,13012.61114565,45.3702445500021,53457.293044800004 2024-07-29,19:56:48.000,211,10975592,13965,0,1722283007,13012.36190217999,45.18696717000421,53457.30003192 2024-07-29,19:56:49.000,211,10975551,14085,0,1722283008,13012.159812879989,44.97549327000161,53457.293044800004 2024-07-29,19:56:50.000,211,10975570,14085,0,1722283009,13011.930778339993,44.73582285000157,53457.20221224 2024-07-29,19:56:51.000,211,10975650,14165,0,1722283010,13011.762370589997,44.54549634000432,53457.20919936 2024-07-29,19:56:52.000,211,10975611,13965,0,1722283011,13011.573753910001,44.355169829999795,53457.195225120005 2024-07-29,19:56:53.000,211,10975613,13965,0,1722283012,13011.418818779995,44.24238375000277,53457.09740544001 2024-07-29,19:56:54.000,211,10975554,14085,0,1722283013,13011.32451043999,44.11549940999976,53457.06246984 2024-07-29,19:56:55.000,211,10975612,13965,0,1722283014,13011.31103782,43.995664200003375,53456.99958576001 2024-07-29,19:56:56.000,211,10975628,13765,0,1722283015,13011.31103782,43.960418549999304,53457.03452136 2024-07-29,19:56:57.000,211,10975585,14165,0,1722283016,13011.317774129995,43.90402551000443,53456.978624400006 2024-07-29,19:56:58.000,211,10975585,14085,0,1722283017,13011.4322914,43.889927249998436,53456.89477896 2024-07-29,19:56:59.000,211,10975592,13845,0,1722283018,13011.506390809991,43.896976379997795,53456.83189488001 2024-07-29,19:57:00.000,211,10975591,14165,0,1722283019,13011.593962840001,43.889927249998436,53456.81792064 2024-07-29,19:57:01.000,211,10975633,14245,0,1722283020,13011.755634280002,43.98156594000466,53456.74804944 2024-07-29,19:57:02.000,211,10975577,14205,0,1722283021,13011.876887860002,44.02386072000081,53456.81792064 2024-07-29,19:57:03.000,211,10975552,14005,0,1722283022,13011.984668819998,44.05205723999825,53456.81792064 2024-07-29,19:57:04.000,211,10975565,14245,0,1722283023,13012.072240849993,44.10140115000104,53456.76202368001 2024-07-29,19:57:05.000,211,10975553,14245,0,1722283024,13012.139603949989,44.136646799997834,53456.741062320005 2024-07-29,19:57:06.000,211,10975544,13965,0,1722283025,13012.213703359994,44.15074506000383,53456.741062320005 2024-07-29,19:57:07.000,211,10975578,14085,0,1722283026,13012.247384909999,44.20008896999934,53456.77599792 2024-07-29,19:57:08.000,211,10975609,13885,0,1722283027,13012.32148431999,44.21418722999806,53456.73407520001 2024-07-29,19:57:09.000,211,10975585,13965,0,1722283028,13012.334956939994,44.221236360004696,53456.75503656 2024-07-29,19:57:10.000,211,10975567,14205,0,1722283029,13012.32822063,44.235334620003414,53456.72708808 2024-07-29,19:57:11.000,211,10975596,14125,0,1722283030,13012.36863849,44.228285490004055,53456.6991396 2024-07-29,19:57:12.000,211,10975602,14245,0,1722283031,13012.36863849,44.26353114000085,53456.75503656 2024-07-29,19:57:13.000,211,10975582,13885,0,1722283032,13012.36863849,44.25648201000149,53456.74804944 2024-07-29,19:57:14.000,211,10975607,14085,0,1722283033,13012.38884742,44.30582592000428,53456.77599792 2024-07-29,19:57:15.000,211,10975568,14005,0,1722283034,13012.38211110999,44.298776789997646,53456.77599792 2024-07-29,19:57:16.000,211,10975604,14005,0,1722283035,13012.395583729995,44.34107157000108,53456.78298504001 2024-07-29,19:57:17.000,211,10975562,13885,0,1722283036,13012.38211110999,44.42566113000066,53456.78298504001 2024-07-29,19:57:18.000,211,10975583,13885,0,1722283037,13012.34842956,44.43271026000002,53456.75503656 2024-07-29,19:57:19.000,211,10975612,14005,0,1722283038,13012.355165869994,44.538447209997685,53456.76202368001 2024-07-29,19:57:20.000,211,10975557,14245,0,1722283039,13012.32148431999,44.60188937999919,53456.7690108 2024-07-29,19:57:21.000,211,10975617,14165,0,1722283040,13012.308011699999,44.637135030003265,53456.789972160004 2024-07-29,19:57:22.000,211,10975615,13965,0,1722283041,13012.233912289994,44.764019369999005,53456.78298504001 2024-07-29,19:57:23.000,211,10975585,14045,0,1722283042,13012.227175979999,44.77811762999772,53456.77599792 2024-07-29,19:57:24.000,211,10975592,14045,0,1722283043,13012.159812879989,44.820412410001154,53456.7690108 2024-07-29,19:57:25.000,211,10975591,14085,0,1722283044,13012.159812879989,44.84155979999923,53456.79695928 2024-07-29,19:57:26.000,211,10975655,14045,0,1722283045,13012.105922399998,44.84860892999859,53456.77599792 2024-07-29,19:57:27.000,211,10975574,14245,0,1722283046,13012.031822989993,44.79926502000308,53456.75503656 2024-07-29,19:57:28.000,211,10975575,14205,0,1722283047,13011.998141440003,44.72172459000285,53456.73407520001 2024-07-29,19:57:29.000,211,10975598,14045,0,1722283048,13011.930778339993,44.6653315500007,53456.692152480005 2024-07-29,19:57:30.000,211,10975601,14045,0,1722283049,13011.897096790002,44.524348949998966,53456.75503656 2024-07-29,19:57:31.000,211,10975623,14405,0,1722283050,13011.843206309997,44.38336635000451,53456.692152480005 2024-07-29,19:57:32.000,211,10975532,14165,0,1722283051,13011.822997379997,44.235334620003414,53456.70612672 2024-07-29,19:57:33.000,211,10975545,14125,0,1722283052,13011.728689039992,44.10140115000104,53456.587345679996 2024-07-29,19:57:34.000,211,10975601,13965,0,1722283053,13011.708480109992,43.939271160001226,53456.53843584 2024-07-29,19:57:35.000,211,10975519,14085,0,1722283054,13011.715216420002,43.861730730001,53456.56638432001 2024-07-29,19:57:36.000,211,10975632,14125,0,1722283055,13011.695007490001,43.727797259998624,53456.54542296001 2024-07-29,19:57:37.000,211,10975562,14045,0,1722283056,13011.708480109992,43.6502568299984,53456.53843584 2024-07-29,19:57:38.000,211,10975601,14045,0,1722283057,13011.742161659997,43.579765530004806,53456.42664192001 2024-07-29,19:57:39.000,211,10975572,14045,0,1722283058,13011.775843210002,43.57271639999817,53456.44061616 2024-07-29,19:57:40.000,211,10975568,14045,0,1722283059,13011.849942619992,43.55861813999945,53456.489526 2024-07-29,19:57:41.000,211,10975622,14085,0,1722283060,13011.964459889998,43.600912920002884,53456.42664192001 2024-07-29,19:57:42.000,211,10975589,14045,0,1722283061,13012.038559299988,43.63615856999968,53456.43362904 2024-07-29,19:57:43.000,211,10975561,14045,0,1722283062,13012.126131329998,43.727797259998624,53456.454590400004 2024-07-29,19:57:44.000,211,10975610,14245,0,1722283063,13012.227175979999,43.80533768999885,53456.48253888 2024-07-29,19:57:45.000,211,10975580,14005,0,1722283064,13012.36190217999,43.92517290000251,53456.55241008 2024-07-29,19:57:46.000,211,10975609,14285,0,1722283065,13012.42252896999,44.04500810999889,53456.53843584 2024-07-29,19:57:47.000,211,10975555,14325,0,1722283066,13012.48989207,44.20008896999934,53456.51048736 2024-07-29,19:57:48.000,211,10975586,14085,0,1722283067,13012.58420040999,44.33402244000172,53456.622281280004 2024-07-29,19:57:49.000,211,10975570,14005,0,1722283068,13012.617881959995,44.4538576499981,53456.587345679996 2024-07-29,19:57:50.000,211,10975618,14045,0,1722283069,13012.67177244,44.61598763999791,53456.671191120004 2024-07-29,19:57:51.000,211,10975626,14045,0,1722283070,13012.698717679996,44.74287198000093,53456.65022976 2024-07-29,19:57:52.000,211,10975540,14125,0,1722283071,13012.745871849991,44.89090371000202,53456.75503656 2024-07-29,19:57:53.000,211,10975576,14085,0,1722283072,13012.725662919991,44.989591530000325,53456.82490776 2024-07-29,19:57:54.000,211,10975581,14205,0,1722283073,13012.67177244,45.07418108999991,53456.810933520006 2024-07-29,19:57:55.000,211,10975626,13885,0,1722283074,13012.64482719999,45.1235250000027,53456.838882000004 2024-07-29,19:57:56.000,211,10975601,14085,0,1722283075,13012.61114565,45.13762326000142,53456.85285624001 2024-07-29,19:57:57.000,211,10975570,14245,0,1722283076,13012.52357361999,45.10942674000398,53456.88080472001 2024-07-29,19:57:58.000,211,10975609,14045,0,1722283077,13012.40232003999,45.07418108999991,53456.89477896 2024-07-29,19:57:59.000,211,10975541,14005,0,1722283078,13012.28106645999,44.982542400000966,53456.88080472001 2024-07-29,19:58:00.000,211,10975574,13925,0,1722283079,13012.159812879989,44.84155979999923,53456.85285624001 2024-07-29,19:58:01.000,211,10975600,13765,0,1722283080,13012.025086679998,44.630085900003905,53456.80394640001 2024-07-29,19:58:02.000,211,10975564,14125,0,1722283081,13011.829733689992,44.48910330000217,53456.78298504001 2024-07-29,19:58:03.000,211,10975625,14245,0,1722283082,13011.728689039992,44.319924180003,53456.77599792 2024-07-29,19:58:04.000,211,10975611,14165,0,1722283083,13011.55354498,44.136646799997834,53456.72708808 2024-07-29,19:58:05.000,211,10975620,13885,0,1722283084,13011.439027709996,43.960418549999304,53456.6991396 2024-07-29,19:58:06.000,211,10975619,14005,0,1722283085,13011.358191989995,43.80533768999885,53456.68516536001 2024-07-29,19:58:07.000,211,10975561,14125,0,1722283086,13011.257147339995,43.69960074000119,53456.643242640006 2024-07-29,19:58:08.000,211,10975561,13965,0,1722283087,13011.20325685999,43.62910944000032,53456.63625552001 2024-07-29,19:58:09.000,211,10975584,14285,0,1722283088,13011.12915745,43.55861813999945,53456.573371440005 2024-07-29,19:58:10.000,211,10975556,14125,0,1722283089,13011.115684829994,43.5163233600033,53456.587345679996 2024-07-29,19:58:11.000,211,10975587,14085,0,1722283090,13011.10221220999,43.45288119000179,53456.56638432001 2024-07-29,19:58:12.000,211,10975588,14485,0,1722283091,13011.10221220999,43.45993032000115,53456.56638432001 2024-07-29,19:58:13.000,211,10975546,14085,0,1722283092,13011.10894852,43.45993032000115,53456.60131992 2024-07-29,19:58:14.000,211,10975586,13685,0,1722283093,13011.135893759994,43.42468467000435,53456.53843584 2024-07-29,19:58:15.000,211,10975575,14045,0,1722283094,13011.16283899999,43.41763553999772,53456.5593972 2024-07-29,19:58:16.000,211,10975605,14325,0,1722283095,13011.176311619995,43.354193370003486,53456.55241008 2024-07-29,19:58:17.000,211,10975594,14165,0,1722283096,13011.176311619995,43.368291630002204,53456.54542296001 2024-07-29,19:58:18.000,211,10975591,14445,0,1722283097,13011.18304792999,43.33304597999813,53456.489526 2024-07-29,19:58:19.000,211,10975568,14005,0,1722283098,13011.18304792999,43.318947719999414,53456.48253888 2024-07-29,19:58:20.000,211,10975584,14125,0,1722283099,13011.176311619995,43.318947719999414,53456.573371440005 2024-07-29,19:58:21.000,211,10975585,14045,0,1722283100,13011.156102689994,43.29780033000134,53456.51747448001 2024-07-29,19:58:22.000,211,10975628,14285,0,1722283101,13011.135893759994,43.23435815999983,53456.56638432001 2024-07-29,19:58:23.000,211,10975611,14325,0,1722283102,13011.12915745,43.2696038100039,53456.55241008 2024-07-29,19:58:24.000,211,10975588,14405,0,1722283103,13011.10894852,43.28370207000262,53456.53843584 2024-07-29,19:58:25.000,211,10975579,14245,0,1722283104,13011.14263006999,43.29075120000198,53456.587345679996 2024-07-29,19:58:26.000,211,10975613,14485,0,1722283105,13011.10894852,43.32599684999877,53456.55241008 2024-07-29,19:58:27.000,211,10975569,14005,0,1722283106,13011.088739589999,43.42468467000435,53456.63625552001 2024-07-29,19:58:28.000,211,10975567,14005,0,1722283107,13011.088739589999,43.495175969997945,53456.72708808 2024-07-29,19:58:29.000,211,10975523,14445,0,1722283108,13011.001167559989,43.57271639999817,53456.65022976 2024-07-29,19:58:30.000,211,10975621,13885,0,1722283109,13010.967486009999,43.64320769999904,53456.72708808 2024-07-29,19:58:31.000,211,10975580,14285,0,1722283110,13010.879913979988,43.770092040002055,53456.68516536001 2024-07-29,19:58:32.000,211,10975564,14085,0,1722283111,13010.805814569998,43.84058334000292,53456.73407520001 2024-07-29,19:58:33.000,211,10975601,13885,0,1722283112,13010.724978849998,43.96746767999866,53456.72010096 2024-07-29,19:58:34.000,211,10975590,14125,0,1722283113,13010.623934199997,44.009762460002094,53456.65022976 2024-07-29,19:58:35.000,211,10975554,14005,0,1722283114,13010.516153240002,44.09435202000168,53456.72010096 2024-07-29,19:58:36.000,211,10975603,14165,0,1722283115,13010.468999069992,44.14369593000447,53456.76202368001 2024-07-29,19:58:37.000,211,10975573,14245,0,1722283116,13010.287118699991,44.27058027000021,53456.72708808 2024-07-29,19:58:38.000,211,10975557,14165,0,1722283117,13010.1523925,44.319924180003,53456.741062320005 2024-07-29,19:58:39.000,211,10975591,14045,0,1722283118,13010.07155678,44.362218959999154,53456.67817824 2024-07-29,19:58:40.000,211,10975600,14165,0,1722283119,13009.90314902999,44.38336635000451,53456.78298504001 2024-07-29,19:58:41.000,211,10975615,13765,0,1722283120,13009.741477589989,44.348120700000436,53456.68516536001 2024-07-29,19:58:42.000,211,10975606,14565,0,1722283121,13009.566333529998,44.33402244000172,53456.671191120004 2024-07-29,19:58:43.000,211,10975600,14045,0,1722283122,13009.431607329992,44.25648201000149,53456.61529416001 2024-07-29,19:58:44.000,211,10975559,14125,0,1722283123,13009.236254340001,44.16484332000255,53456.587345679996 2024-07-29,19:58:45.000,211,10975597,14045,0,1722283124,13009.061110279996,43.995664200003375,53456.573371440005 2024-07-29,19:58:46.000,211,10975561,13925,0,1722283125,13008.939856699995,43.819435950004845,53456.587345679996 2024-07-29,19:58:47.000,211,10975599,14005,0,1722283126,13008.72429477999,43.6502568299984,53456.53843584 2024-07-29,19:58:48.000,211,10975560,14125,0,1722283127,13008.582832269989,43.488126839998586,53456.48253888 2024-07-29,19:58:49.000,211,10975581,13845,0,1722283128,13008.441369759988,43.304849460000696,53456.44760328001 2024-07-29,19:58:50.000,211,10975612,14525,0,1722283129,13008.326852489998,43.1568177299996,53456.405680560005 2024-07-29,19:58:51.000,211,10975589,14325,0,1722283130,13008.232544149992,42.97354035000171,53456.314848 2024-07-29,19:58:52.000,211,10975541,14125,0,1722283131,13008.151708429992,42.83960687999934,53456.27991240001 2024-07-29,19:58:53.000,211,10975563,13965,0,1722283132,13008.064136399997,42.75501731999975,53456.2449768 2024-07-29,19:58:54.000,211,10975569,14205,0,1722283133,13008.010245919992,42.62813298000401,53456.18209272001 2024-07-29,19:58:55.000,211,10975602,14205,0,1722283134,13007.983300679996,42.57878907000122,53456.140170000006 2024-07-29,19:58:56.000,211,10975624,13965,0,1722283135,13007.936146510001,42.501248640000995,53456.11222152001 2024-07-29,19:58:57.000,211,10975540,14605,0,1722283136,13007.888992339991,42.4660029900042,53456.11222152001 2024-07-29,19:58:58.000,211,10975591,14165,0,1722283137,13007.956355440001,42.444855599998846,53456.05632456 2024-07-29,19:58:59.000,211,10975579,14325,0,1722283138,13007.942882819996,42.444855599998846,53456.06331168001 2024-07-29,19:59:00.000,211,10975607,14045,0,1722283139,13007.963091749996,42.42370821000077,53456.05632456 2024-07-29,19:59:01.000,211,10975544,14485,0,1722283140,13008.016982230001,42.451904729998205,53456.021388960005 2024-07-29,19:59:02.000,211,10975607,14045,0,1722283141,13008.077609020002,42.47305212000356,53456.04235032001 2024-07-29,19:59:03.000,211,10975616,13965,0,1722283142,13008.138235810002,42.53649428999779,53456.1052344 2024-07-29,19:59:04.000,211,10975611,14325,0,1722283143,13008.171917359992,42.62108385000465,53456.07728592 2024-07-29,19:59:05.000,211,10975573,14045,0,1722283144,13008.232544149992,42.7127225400036,53456.11222152001 2024-07-29,19:59:06.000,211,10975578,14045,0,1722283145,13008.313379869993,42.8114103600019,53456.11222152001 2024-07-29,19:59:07.000,211,10975540,14165,0,1722283146,13008.367270349998,42.99468773999979,53456.189079840005 2024-07-29,19:59:08.000,211,10975583,14165,0,1722283147,13008.414424519993,43.135670340001525,53456.22401544 2024-07-29,19:59:09.000,211,10975570,13965,0,1722283148,13008.515469169994,43.311898590000055,53456.25895104001 2024-07-29,19:59:10.000,211,10975614,13925,0,1722283149,13008.569359649999,43.44583206000243,53456.2449768 2024-07-29,19:59:11.000,211,10975574,14205,0,1722283150,13008.60304119999,43.593863790003525,53456.37074496 2024-07-29,19:59:12.000,211,10975604,13885,0,1722283151,13008.636722749994,43.80533768999885,53456.41266768 2024-07-29,19:59:13.000,211,10975569,14045,0,1722283152,13008.71082216,43.93222203000187,53456.39170632 2024-07-29,19:59:14.000,211,10975612,13965,0,1722283153,13008.70408584999,44.03090985000017,53456.419654799996 2024-07-29,19:59:15.000,211,10975565,14205,0,1722283154,13008.72429477999,44.09435202000168,53456.454590400004 2024-07-29,19:59:16.000,211,10975598,14205,0,1722283155,13008.778185259995,44.178941580001265,53456.48253888 2024-07-29,19:59:17.000,211,10975590,14165,0,1722283156,13008.75124002,44.235334620003414,53456.44061616 2024-07-29,19:59:18.000,211,10975608,14165,0,1722283157,13008.80513049999,44.27058027000021,53456.46856464001 2024-07-29,19:59:19.000,211,10975583,14565,0,1722283158,13008.80513049999,44.25648201000149,53456.48253888 2024-07-29,19:59:20.000,211,10975633,13685,0,1722283159,13008.818603119995,44.20008896999934,53456.42664192001 2024-07-29,19:59:21.000,211,10975566,13885,0,1722283160,13008.879229909995,44.1084502800004,53456.53144872 2024-07-29,19:59:22.000,211,10975615,14085,0,1722283161,13008.83207574,44.03795897999953,53456.55241008 2024-07-29,19:59:23.000,211,10975616,13885,0,1722283162,13008.89270253,43.988615070004016,53456.51747448001 2024-07-29,19:59:24.000,211,10975639,14245,0,1722283163,13008.88596621999,43.91107464000379,53456.489526 2024-07-29,19:59:25.000,211,10975608,13965,0,1722283164,13008.85228467,43.81238681999821,53456.48253888 2024-07-29,19:59:26.000,211,10975627,14045,0,1722283165,13008.84554835999,43.720748129999265,53456.454590400004 2024-07-29,19:59:27.000,211,10975611,14125,0,1722283166,13008.85228467,43.6502568299984,53456.405680560005 2024-07-29,19:59:28.000,211,10975618,14285,0,1722283167,13008.899438839995,43.57271639999817,53456.405680560005 2024-07-29,19:59:29.000,211,10975583,14005,0,1722283168,13008.90617514999,43.46697945000051,53456.419654799996 2024-07-29,19:59:30.000,211,10975580,14085,0,1722283169,13008.94659300999,43.354193370003486,53456.43362904 2024-07-29,19:59:31.000,211,10975626,14045,0,1722283170,13009.000483489996,43.2696038100039,53456.44061616 2024-07-29,19:59:32.000,211,10975615,14165,0,1722283171,13009.00721979999,43.17091598999832,53456.454590400004 2024-07-29,19:59:33.000,211,10975595,14085,0,1722283172,13009.05437397,43.00878599999851,53456.419654799996 2024-07-29,19:59:34.000,211,10975587,13845,0,1722283173,13009.0745829,42.86075427000469,53456.405680560005 2024-07-29,19:59:35.000,211,10975606,14125,0,1722283174,13009.162154929996,42.70567341000424,53456.41266768 2024-07-29,19:59:36.000,211,10975609,14005,0,1722283175,13009.229518029992,42.543543420004426,53456.454590400004 2024-07-29,19:59:37.000,211,10975632,14045,0,1722283176,13009.236254340001,42.40256082000269,53456.42664192001 2024-07-29,19:59:38.000,211,10975590,14125,0,1722283177,13009.216045410001,42.2545290900016,53456.32183512 2024-07-29,19:59:39.000,211,10975577,13765,0,1722283178,13009.276672200001,42.16993953000201,53456.39170632 2024-07-29,19:59:40.000,211,10975633,13845,0,1722283179,13009.357507920002,42.1064973600005,53456.419654799996 2024-07-29,19:59:41.000,211,10975610,14245,0,1722283180,13009.411398399992,42.141743010004575,53456.3847192 2024-07-29,19:59:42.000,211,10975569,13845,0,1722283181,13009.505706739998,42.16993953000201,53456.44061616 2024-07-29,19:59:43.000,211,10975635,14245,0,1722283182,13009.559597220003,42.282725609999034,53456.46157752 2024-07-29,19:59:44.000,211,10975634,13965,0,1722283183,13009.680850799989,42.36731516999862,53456.46856464001 2024-07-29,19:59:45.000,211,10975597,14125,0,1722283184,13009.754950209994,42.501248640000995,53456.475551760006 2024-07-29,19:59:46.000,211,10975615,14005,0,1722283185,13009.869467479999,42.65632950000145,53456.524461600005 2024-07-29,19:59:47.000,211,10975576,13965,0,1722283186,13009.957039509995,42.87485253000341,53456.56638432001 2024-07-29,19:59:48.000,211,10975627,13845,0,1722283187,13010.10523832999,43.0581299100013,53456.56638432001 2024-07-29,19:59:49.000,211,10975579,14325,0,1722283188,13010.239964529996,43.23435815999983,53456.65721688 2024-07-29,19:59:50.000,211,10975614,13965,0,1722283189,13010.307327629991,43.354193370003486,53456.73407520001 2024-07-29,19:59:51.000,211,10975606,13965,0,1722283190,13010.428581209992,43.48107770999923,53456.70612672 2024-07-29,19:59:52.000,211,10975573,14325,0,1722283191,13010.529625859992,43.56566726999881,53456.810933520006 2024-07-29,19:59:53.000,211,10975599,13965,0,1722283192,13010.603725269997,43.64320769999904,53456.73407520001 2024-07-29,19:59:54.000,211,10975605,14165,0,1722283193,13010.664352059997,43.67845335000311,53456.7690108 2024-07-29,19:59:55.000,211,10975580,13845,0,1722283194,13010.724978849998,43.75599378000334,53456.85285624001 2024-07-29,19:59:56.000,211,10975588,14285,0,1722283195,13010.751924089993,43.79123943000013,53456.86683048 2024-07-29,19:59:57.000,211,10975550,14005,0,1722283196,13010.738451470002,43.80533768999885,53456.88080472001 2024-07-29,19:59:58.000,211,10975605,13805,0,1722283197,13010.738451470002,43.83353421000356,53456.90176608001 2024-07-29,19:59:59.000,211,10975558,13885,0,1722283198,13010.724978849998,43.896976379997795,53456.81792064 2024-07-29,20:00:00.000,211,10975606,13845,0,1722283199,13010.704769919997,43.90402551000443,53456.90176608001 2024-07-29,20:00:01.000,211,10975603,13925,0,1722283200,13010.698033610002,43.939271160001226,53456.82490776 2024-07-29,20:00:02.000,211,10975621,13845,0,1722283201,13010.623934199997,43.97451680999802,53456.84586912 2024-07-29,20:00:03.000,211,10975607,13965,0,1722283202,13010.603725269997,43.946320290000585,53456.810933520006 2024-07-29,20:00:04.000,211,10975637,13885,0,1722283203,13010.596988960002,43.939271160001226,53456.81792064 2024-07-29,20:00:05.000,211,10975627,14165,0,1722283204,13010.576780030002,43.896976379997795,53456.82490776 2024-07-29,20:00:06.000,211,10975554,14085,0,1722283205,13010.543098479997,43.84763247000228,53456.83189488001 2024-07-29,20:00:07.000,211,10975631,14165,0,1722283206,13010.529625859992,43.777141170001414,53456.77599792 2024-07-29,20:00:08.000,211,10975600,13925,0,1722283207,13010.495944310002,43.67845335000311,53456.77599792 2024-07-29,20:00:09.000,211,10975608,14125,0,1722283208,13010.495944310002,43.55861813999945,53456.838882000004 2024-07-29,20:00:10.000,211,10975619,13925,0,1722283209,13010.482471689997,43.361242500002845,53456.83189488001 2024-07-29,20:00:11.000,211,10975611,13925,0,1722283210,13010.468999069992,43.22730903000047,53456.80394640001 2024-07-29,20:00:12.000,211,10975615,14005,0,1722283211,13010.415108590001,42.98763861000043,53456.74804944 2024-07-29,20:00:13.000,211,10975617,14205,0,1722283212,13010.415108590001,42.8114103600019,53456.73407520001 2024-07-29,20:00:14.000,211,10975640,13805,0,1722283213,13010.442053829996,42.63518211000337,53456.63625552001 2024-07-29,20:00:15.000,211,10975592,14045,0,1722283214,13010.388163349991,42.45895386000484,53456.60830704 2024-07-29,20:00:16.000,211,10975594,13965,0,1722283215,13010.381427039996,42.29682386999775,53456.63625552001 2024-07-29,20:00:17.000,211,10975567,14165,0,1722283216,13010.401635969996,42.212234309998166,53456.671191120004 2024-07-29,20:00:18.000,211,10975641,14125,0,1722283217,13010.448790139992,42.16993953000201,53456.68516536001 2024-07-29,20:00:19.000,211,10975580,13845,0,1722283218,13010.462262759997,42.16993953000201,53456.643242640006 2024-07-29,20:00:20.000,211,10975620,13965,0,1722283219,13010.516153240002,42.261578220000956,53456.6991396 2024-07-29,20:00:21.000,211,10975612,14085,0,1722283220,13010.549834789992,42.43075734000013,53456.68516536001 2024-07-29,20:00:22.000,211,10975641,14005,0,1722283221,13010.623934199997,42.59288732999994,53456.65721688 2024-07-29,20:00:23.000,211,10975570,14085,0,1722283222,13010.671088369993,42.88190166000277,53456.73407520001 2024-07-29,20:00:24.000,211,10975583,13885,0,1722283223,13010.738451470002,43.185014250004315,53456.77599792 2024-07-29,20:00:25.000,211,10975591,13885,0,1722283224,13010.879913979988,43.50222510000458,53456.72010096 2024-07-29,20:00:26.000,211,10975595,14405,0,1722283225,13011.021376489989,43.83353421000356,53456.82490776 2024-07-29,20:00:27.000,211,10975552,13885,0,1722283226,13011.12242113999,44.15779419000319,53456.84586912 2024-07-29,20:00:28.000,211,10975570,13685,0,1722283227,13011.257147339995,44.47500504000345,53456.88779184 2024-07-29,20:00:29.000,211,10975605,14045,0,1722283228,13011.378400919995,44.67942980999942,53456.92272744 2024-07-29,20:00:30.000,211,10975609,14085,0,1722283229,13011.479445569996,44.84860892999859,53456.93670168 2024-07-29,20:00:31.000,211,10975613,14245,0,1722283230,13011.607435459991,44.90500197000074,53457.02054712001 2024-07-29,20:00:32.000,211,10975603,13885,0,1722283231,13011.715216420002,44.96139501000289,53457.13234104 2024-07-29,20:00:33.000,211,10975573,14125,0,1722283232,13011.769106899992,44.94024762000481,53457.09041832 2024-07-29,20:00:34.000,211,10975604,14125,0,1722283233,13011.755634280002,44.82746154000051,53457.09740544001 2024-07-29,20:00:35.000,211,10975630,14125,0,1722283234,13011.742161659997,44.72877372000221,53457.11137968 2024-07-29,20:00:36.000,211,10975585,14245,0,1722283235,13011.742161659997,44.594840249999834,53457.09740544001 2024-07-29,20:00:37.000,211,10975599,14285,0,1722283236,13011.668062249992,44.42566113000066,53457.076444080005 2024-07-29,20:00:38.000,211,10975594,14005,0,1722283237,13011.560281289996,44.24943288000213,53457.11137968 2024-07-29,20:00:39.000,211,10975596,13925,0,1722283238,13011.45250033,44.14369593000447,53457.13932816001 2024-07-29,20:00:40.000,211,10975606,14205,0,1722283239,13011.34471936999,44.05910637000488,53457.09740544001 2024-07-29,20:00:41.000,211,10975564,14045,0,1722283240,13011.216729479995,43.91812377000315,53457.0834312 2024-07-29,20:00:42.000,211,10975585,14005,0,1722283241,13011.001167559989,43.83353421000356,53457.06246984 2024-07-29,20:00:43.000,211,10975641,14125,0,1722283242,13010.866441359998,43.727797259998624,53457.05548272 2024-07-29,20:00:44.000,211,10975609,14085,0,1722283243,13010.671088369993,43.67845335000311,53456.99958576001 2024-07-29,20:00:45.000,211,10975590,14245,0,1722283244,13010.536362170002,43.600912920002884,53457.06945696001 2024-07-29,20:00:46.000,211,10975636,14045,0,1722283245,13010.394899660001,43.55861813999945,53457.027534240005 2024-07-29,20:00:47.000,211,10975592,14005,0,1722283246,13010.19281036,43.47402857999987,53457.02054712001 2024-07-29,20:00:48.000,211,10975606,14045,0,1722283247,13010.017666299995,43.403537279999,53457.027534240005 2024-07-29,20:00:49.000,211,10975621,13845,0,1722283248,13009.90314902999,43.37534076000156,53457.027534240005 2024-07-29,20:00:50.000,211,10975649,14045,0,1722283249,13009.748213899999,43.354193370003486,53456.99958576001 2024-07-29,20:00:51.000,211,10975618,13885,0,1722283250,13009.593278769993,43.304849460000696,53456.99259864 2024-07-29,20:00:52.000,211,10975595,14085,0,1722283251,13009.472025189993,43.311898590000055,53456.96465016 2024-07-29,20:00:53.000,211,10975608,14245,0,1722283252,13009.330562679992,43.37534076000156,53456.97163728001 2024-07-29,20:00:54.000,211,10975653,14285,0,1722283253,13009.182363859996,43.45288119000179,53456.9436888 2024-07-29,20:00:55.000,211,10975631,13885,0,1722283254,13009.128473379991,43.586814660004165,53456.978624400006 2024-07-29,20:00:56.000,211,10975625,14165,0,1722283255,13009.04763765999,43.70664987000055,53456.99259864 2024-07-29,20:00:57.000,211,10975599,14285,0,1722283256,13008.939856699995,43.91107464000379,53456.93670168 2024-07-29,20:00:58.000,211,10975608,14325,0,1722283257,13008.89270253,44.0732046300036,53456.9436888 2024-07-29,20:00:59.000,211,10975569,13965,0,1722283258,13008.91291146,44.27762939999957,53456.97163728001 2024-07-29,20:01:00.000,211,10975616,14245,0,1722283259,13008.939856699995,44.397464610003226,53456.978624400006 2024-07-29,20:01:01.000,211,10975557,14085,0,1722283260,13008.93312039,44.580741990001115,53456.95067592001 2024-07-29,20:01:02.000,211,10975615,14005,0,1722283261,13008.980274559995,44.70057720000477,53457.02054712001 2024-07-29,20:01:03.000,211,10975568,14205,0,1722283262,13008.98701086999,44.813363280001795,53456.95067592001 2024-07-29,20:01:04.000,211,10975634,14245,0,1722283263,13009.03416504,44.869756320003944,53456.957663040004 2024-07-29,20:01:05.000,211,10975592,14045,0,1722283264,13009.00721979999,44.89090371000202,53457.03452136 2024-07-29,20:01:06.000,211,10975608,13965,0,1722283265,13009.067846589991,44.8768054500033,53457.076444080005 2024-07-29,20:01:07.000,211,10975534,14445,0,1722283266,13009.061110279996,44.862707190004585,53457.11836680001 2024-07-29,20:01:08.000,211,10975568,14085,0,1722283267,13009.061110279996,44.79221589000372,53457.146315280006 2024-07-29,20:01:09.000,211,10975575,13965,0,1722283268,13009.020692419996,44.72172459000285,53457.146315280006 2024-07-29,20:01:10.000,211,10975638,14245,0,1722283269,13008.960065629995,44.67238068000006,53457.076444080005 2024-07-29,20:01:11.000,211,10975588,13965,0,1722283270,13008.899438839995,44.623036770004546,53457.03452136 2024-07-29,20:01:12.000,211,10975549,13885,0,1722283271,13008.8724936,44.5666437300024,53457.11836680001 2024-07-29,20:01:13.000,211,10975565,13765,0,1722283272,13008.79165788,44.54549634000432,53457.09041832 2024-07-29,20:01:14.000,211,10975614,14325,0,1722283273,13008.66366798999,44.50320156000089,53457.01356 2024-07-29,20:01:15.000,211,10975577,14165,0,1722283274,13008.629986439999,44.460906780004734,53456.99958576001 2024-07-29,20:01:16.000,211,10975586,13965,0,1722283275,13008.508732859998,44.46795591000409,53457.04150848 2024-07-29,20:01:17.000,211,10975606,13565,0,1722283276,13008.414424519993,44.4538576499981,53456.97163728001 2024-07-29,20:01:18.000,211,10975622,13965,0,1722283277,13008.272962009993,44.44680851999874,53456.96465016 2024-07-29,20:01:19.000,211,10975585,13965,0,1722283278,13008.151708429992,44.43975938999938,53456.92971456001 2024-07-29,20:01:20.000,211,10975603,14045,0,1722283279,13008.064136399997,44.42566113000066,53456.92272744 2024-07-29,20:01:21.000,211,10975608,13965,0,1722283280,13007.929410199991,44.37631721999787,53456.838882000004 2024-07-29,20:01:22.000,211,10975622,14205,0,1722283281,13007.80815661999,44.39041548000387,53456.789972160004 2024-07-29,20:01:23.000,211,10975595,14165,0,1722283282,13007.70711196999,44.404513740002585,53456.78298504001 2024-07-29,20:01:24.000,211,10975562,14085,0,1722283283,13007.61280363,44.39041548000387,53456.75503656 2024-07-29,20:01:25.000,211,10975597,13845,0,1722283284,13007.50502266999,44.37631721999787,53456.692152480005 2024-07-29,20:01:26.000,211,10975600,14085,0,1722283285,13007.44439587999,44.33402244000172,53456.76202368001 2024-07-29,20:01:27.000,211,10975587,14325,0,1722283286,13007.370296469999,44.31287505000364,53456.71311384001 2024-07-29,20:01:28.000,211,10975587,14245,0,1722283287,13007.296197059994,44.298776789997646,53456.66420400001 2024-07-29,20:01:29.000,211,10975581,14045,0,1722283288,13007.275988129993,44.27762939999957,53456.63625552001 2024-07-29,20:01:30.000,211,10975603,14085,0,1722283289,13007.282724439989,44.27762939999957,53456.53144872 2024-07-29,20:01:31.000,211,10975557,14005,0,1722283290,13007.262515509989,44.298776789997646,53456.56638432001 2024-07-29,20:01:32.000,211,10975577,14245,0,1722283291,13007.269251819998,44.32697331000236,53456.53144872 2024-07-29,20:01:33.000,211,10975566,14205,0,1722283292,13007.356823849994,44.33402244000172,53456.5593972 2024-07-29,20:01:34.000,211,10975583,14085,0,1722283293,13007.370296469999,44.43975938999938,53456.51048736 2024-07-29,20:01:35.000,211,10975557,13965,0,1722283294,13007.48481373999,44.47500504000345,53456.51747448001 2024-07-29,20:01:36.000,211,10975611,13885,0,1722283295,13007.57238577,44.50320156000089,53456.489526 2024-07-29,20:01:37.000,211,10975597,14125,0,1722283296,13007.61280363,44.538447209997685,53456.48253888 2024-07-29,20:01:38.000,211,10975552,14165,0,1722283297,13007.680166729995,44.587791120000475,53456.41266768 2024-07-29,20:01:39.000,211,10975550,14125,0,1722283298,13007.740793519995,44.630085900003905,53456.51747448001 2024-07-29,20:01:40.000,211,10975610,14245,0,1722283299,13007.81489293,44.67942980999942,53456.56638432001 2024-07-29,20:01:41.000,211,10975556,14205,0,1722283300,13007.85531079,44.67942980999942,53456.50350024 2024-07-29,20:01:42.000,211,10975532,14165,0,1722283301,13007.882256029996,44.69352806999814,53456.587345679996 2024-07-29,20:01:43.000,211,10975622,14125,0,1722283302,13007.949619129991,44.71467546000349,53456.54542296001 2024-07-29,20:01:44.000,211,10975580,14405,0,1722283303,13007.956355440001,44.72877372000221,53456.50350024 2024-07-29,20:01:45.000,211,10975575,14085,0,1722283304,13007.976564370001,44.74992111000029,53456.54542296001 2024-07-29,20:01:46.000,211,10975600,13885,0,1722283305,13007.996773300001,44.69352806999814,53456.53144872 2024-07-29,20:01:47.000,211,10975583,14245,0,1722283306,13007.976564370001,44.67942980999942,53456.61529416001 2024-07-29,20:01:48.000,211,10975585,14285,0,1722283307,13008.016982230001,44.69352806999814,53456.60830704 2024-07-29,20:01:49.000,211,10975592,14125,0,1722283308,13008.003509609996,44.630085900003905,53456.55241008 2024-07-29,20:01:50.000,211,10975543,14045,0,1722283309,13008.003509609996,44.60893850999855,53456.55241008 2024-07-29,20:01:51.000,211,10975580,14165,0,1722283310,13008.030454849992,44.55959460000304,53456.60131992 2024-07-29,20:01:52.000,211,10975571,14165,0,1722283311,13007.990036989991,44.538447209997685,53456.56638432001 2024-07-29,20:01:53.000,211,10975572,14405,0,1722283312,13007.990036989991,44.50320156000089,53456.53843584 2024-07-29,20:01:54.000,211,10975591,14165,0,1722283313,13007.922673889996,44.48205417000281,53456.419654799996 2024-07-29,20:01:55.000,211,10975593,14005,0,1722283314,13007.996773300001,44.4538576499981,53456.489526 2024-07-29,20:01:56.000,211,10975567,13805,0,1722283315,13008.030454849992,44.43271026000002,53456.44760328001 2024-07-29,20:01:57.000,211,10975578,14005,0,1722283316,13008.030454849992,44.46795591000409,53456.44760328001 2024-07-29,20:01:58.000,211,10975574,13885,0,1722283317,13008.016982230001,44.51729981999961,53456.39869344001 2024-07-29,20:01:59.000,211,10975588,14285,0,1722283318,13008.010245919992,44.580741990001115,53456.39869344001 2024-07-29,20:02:00.000,211,10975659,14005,0,1722283319,13008.010245919992,44.60893850999855,53456.36375784 2024-07-29,20:02:01.000,211,10975554,14205,0,1722283320,13008.023718539996,44.644184160002624,53456.34279648 2024-07-29,20:02:02.000,211,10975587,14085,0,1722283321,13008.016982230001,44.73582285000157,53456.3847192 2024-07-29,20:02:03.000,211,10975561,13845,0,1722283322,13008.003509609996,44.79926502000308,53456.34279648 2024-07-29,20:02:04.000,211,10975584,14045,0,1722283323,13007.969828059991,44.9120511000001,53456.34978360001 2024-07-29,20:02:05.000,211,10975599,14245,0,1722283324,13007.983300679996,44.95434588000353,53456.39170632 2024-07-29,20:02:06.000,211,10975631,14285,0,1722283325,13008.037191160001,45.0248371800044,53456.39869344001 2024-07-29,20:02:07.000,211,10975601,14405,0,1722283326,13007.983300679996,45.06713196000055,53456.489526 2024-07-29,20:02:08.000,211,10975594,14205,0,1722283327,13008.043927469997,45.10942674000398,53456.41266768 2024-07-29,20:02:09.000,211,10975571,14245,0,1722283328,13008.010245919992,45.09532847999799,53456.48253888 2024-07-29,20:02:10.000,211,10975651,14245,0,1722283329,13008.037191160001,45.07418108999991,53456.54542296001 2024-07-29,20:02:11.000,211,10975572,14245,0,1722283330,13007.996773300001,45.06008283000119,53456.475551760006 2024-07-29,20:02:12.000,211,10975586,14045,0,1722283331,13007.976564370001,45.0107389199984,53456.50350024 2024-07-29,20:02:13.000,211,10975550,14365,0,1722283332,13007.929410199991,44.97549327000161,53456.573371440005 2024-07-29,20:02:14.000,211,10975590,14405,0,1722283333,13007.83510186,44.9120511000001,53456.55241008 2024-07-29,20:02:15.000,211,10975596,14085,0,1722283334,13007.781211379996,44.85565805999795,53456.51747448001 2024-07-29,20:02:16.000,211,10975566,14205,0,1722283335,13007.73405721,44.79221589000372,53456.56638432001 2024-07-29,20:02:17.000,211,10975599,14165,0,1722283336,13007.599331009995,44.74287198000093,53456.55241008 2024-07-29,20:02:18.000,211,10975562,13885,0,1722283337,13007.538704219995,44.69352806999814,53456.489526 2024-07-29,20:02:19.000,211,10975624,14165,0,1722283338,13007.42418694999,44.65123329000198,53456.524461600005 2024-07-29,20:02:20.000,211,10975601,14205,0,1722283339,13007.383769089989,44.65828242000134,53456.53144872 2024-07-29,20:02:21.000,211,10975533,14085,0,1722283340,13007.275988129993,44.630085900003905,53456.3847192 2024-07-29,20:02:22.000,211,10975578,14245,0,1722283341,13007.255779199993,44.6653315500007,53456.33580936 2024-07-29,20:02:23.000,211,10975582,14125,0,1722283342,13007.228833959998,44.72877372000221,53456.27292528 2024-07-29,20:02:24.000,211,10975624,14245,0,1722283343,13007.275988129993,44.764019369999005,53456.32183512 2024-07-29,20:02:25.000,211,10975567,14085,0,1722283344,13007.370296469999,44.83451066999987,53456.27292528 2024-07-29,20:02:26.000,211,10975592,14045,0,1722283345,13007.49155005,44.89090371000202,53456.25895104001 2024-07-29,20:02:27.000,211,10975569,14125,0,1722283346,13007.54544052999,44.996640659999684,53456.19606696 2024-07-29,20:02:28.000,211,10975615,14285,0,1722283347,13007.68690303999,45.10942674000398,53456.22401544 2024-07-29,20:02:29.000,211,10975563,14245,0,1722283348,13007.78794768999,45.17991804000485,53456.12619576 2024-07-29,20:02:30.000,211,10975585,14165,0,1722283349,13007.909201269991,45.278605860003154,53456.140170000006 2024-07-29,20:02:31.000,211,10975547,14245,0,1722283350,13007.996773300001,45.34204803000466,53456.140170000006 2024-07-29,20:02:32.000,211,10975562,14325,0,1722283351,13008.091081639992,45.405490199998894,53456.119208640004 2024-07-29,20:02:33.000,211,10975558,13885,0,1722283352,13008.151708429992,45.42663759000425,53456.119208640004 2024-07-29,20:02:34.000,211,10975558,14085,0,1722283353,13008.225807839997,45.398441069999535,53456.119208640004 2024-07-29,20:02:35.000,211,10975588,14045,0,1722283354,13008.293170939993,45.34909716000402,53456.11222152001 2024-07-29,20:02:36.000,211,10975579,14365,0,1722283355,13008.387479279998,45.278605860003154,53456.11222152001 2024-07-29,20:02:37.000,211,10975639,14205,0,1722283356,13008.427897139998,45.18696717000421,53456.119208640004 2024-07-29,20:02:38.000,211,10975617,13885,0,1722283357,13008.454842379993,45.08123021999927,53456.07728592 2024-07-29,20:02:39.000,211,10975601,13885,0,1722283358,13008.461578689989,44.97549327000161,53456.12619576 2024-07-29,20:02:40.000,211,10975563,14005,0,1722283359,13008.448106069998,44.85565805999795,53456.140170000006 2024-07-29,20:02:41.000,211,10975584,13765,0,1722283360,13008.454842379993,44.764019369999005,53456.19606696 2024-07-29,20:02:42.000,211,10975608,14045,0,1722283361,13008.421160829988,44.65828242000134,53456.16113136001 2024-07-29,20:02:43.000,211,10975560,14285,0,1722283362,13008.394215589993,44.580741990001115,53456.119208640004 2024-07-29,20:02:44.000,211,10975615,14045,0,1722283363,13008.374006659993,44.50320156000089,53456.19606696 2024-07-29,20:02:45.000,211,10975633,14045,0,1722283364,13008.367270349998,44.42566113000066,53456.16113136001 2024-07-29,20:02:46.000,211,10975563,14205,0,1722283365,13008.374006659993,44.355169829999795,53456.16811848 2024-07-29,20:02:47.000,211,10975590,14165,0,1722283366,13008.360534039988,44.36926808999851,53456.30087376001 2024-07-29,20:02:48.000,211,10975639,14045,0,1722283367,13008.367270349998,44.33402244000172,53456.34978360001 2024-07-29,20:02:49.000,211,10975568,14205,0,1722283368,13008.320116180003,44.362218959999154,53456.36375784 2024-07-29,20:02:50.000,211,10975654,13925,0,1722283369,13008.272962009993,44.348120700000436,53456.39869344001 2024-07-29,20:02:51.000,211,10975587,14285,0,1722283370,13008.232544149992,44.348120700000436,53456.34978360001 2024-07-29,20:02:52.000,211,10975610,13965,0,1722283371,13008.205598909997,44.37631721999787,53456.39869344001 2024-07-29,20:02:53.000,211,10975623,14085,0,1722283372,13008.144972119997,44.404513740002585,53456.454590400004 2024-07-29,20:02:54.000,211,10975611,13805,0,1722283373,13008.084345329997,44.36926808999851,53456.475551760006 2024-07-29,20:02:55.000,211,10975570,14005,0,1722283374,13008.030454849992,44.404513740002585,53456.475551760006 2024-07-29,20:02:56.000,211,10975559,14125,0,1722283375,13007.949619129991,44.46795591000409,53456.44760328001 2024-07-29,20:02:57.000,211,10975614,13885,0,1722283376,13007.902464959996,44.55959460000304,53456.49651312001 2024-07-29,20:02:58.000,211,10975603,14325,0,1722283377,13007.87551972,44.644184160002624,53456.524461600005 2024-07-29,20:02:59.000,211,10975592,13845,0,1722283378,13007.848574479991,44.756970239999646,53456.51747448001 2024-07-29,20:03:00.000,211,10975601,14085,0,1722283379,13007.821629239996,44.91910022999946,53456.50350024 2024-07-29,20:03:01.000,211,10975525,14285,0,1722283380,13007.821629239996,45.08827934999863,53456.573371440005 2024-07-29,20:03:02.000,211,10975617,13885,0,1722283381,13007.76773875999,45.222212820001005,53456.573371440005 2024-07-29,20:03:03.000,211,10975597,13925,0,1722283382,13007.74752982999,45.41958846000489,53456.59433280001 2024-07-29,20:03:04.000,211,10975583,14125,0,1722283383,13007.740793519995,45.58876758000406,53456.6292684 2024-07-29,20:03:05.000,211,10975625,14165,0,1722283384,13007.720584589995,45.77909409000131,53456.622281280004 2024-07-29,20:03:06.000,211,10975550,14245,0,1722283385,13007.72732089999,45.905978430004325,53456.692152480005 2024-07-29,20:03:07.000,211,10975624,14005,0,1722283386,13007.680166729995,46.11040320000029,53456.66420400001 2024-07-29,20:03:08.000,211,10975619,13805,0,1722283387,13007.700375659995,46.251385800002026,53456.67817824 2024-07-29,20:03:09.000,211,10975573,14045,0,1722283388,13007.68690303999,46.37122100999841,53456.72708808 2024-07-29,20:03:10.000,211,10975644,13965,0,1722283389,13007.65322149,46.46990883000399,53456.68516536001 2024-07-29,20:03:11.000,211,10975540,14085,0,1722283390,13007.64648517999,46.540400130004855,53456.65022976 2024-07-29,20:03:12.000,211,10975614,13965,0,1722283391,13007.700375659995,46.610891429998446,53456.70612672 2024-07-29,20:03:13.000,211,10975546,13725,0,1722283392,13007.65322149,46.681382729999314,53456.68516536001 2024-07-29,20:03:14.000,211,10975592,13925,0,1722283393,13007.62627624999,46.709579250004026,53456.68516536001 2024-07-29,20:03:15.000,211,10975584,14005,0,1722283394,13007.64648517999,46.709579250004026,53456.68516536001 2024-07-29,20:03:16.000,211,10975560,13925,0,1722283395,13007.69363935,46.73777577000146,53456.622281280004 2024-07-29,20:03:17.000,211,10975596,14245,0,1722283396,13007.66669410999,46.674333599999954,53456.65721688 2024-07-29,20:03:18.000,211,10975631,14245,0,1722283397,13007.680166729995,46.610891429998446,53456.63625552001 2024-07-29,20:03:19.000,211,10975552,14125,0,1722283398,13007.76773875999,46.547449260004214,53456.65022976 2024-07-29,20:03:20.000,211,10975621,13925,0,1722283399,13007.781211379996,46.441712309999275,53456.60131992 2024-07-29,20:03:21.000,211,10975610,13805,0,1722283400,13007.78794768999,46.29368057999818,53456.53144872 2024-07-29,20:03:22.000,211,10975575,13685,0,1722283401,13007.77447507,46.15974711000308,53456.524461600005 2024-07-29,20:03:23.000,211,10975612,14125,0,1722283402,13007.740793519995,46.01171538000199,53456.51048736 2024-07-29,20:03:24.000,211,10975607,14085,0,1722283403,13007.69363935,45.84253626000282,53456.44760328001 2024-07-29,20:03:25.000,211,10975583,13805,0,1722283404,13007.62627624999,45.666308010004286,53456.43362904 2024-07-29,20:03:26.000,211,10975572,14165,0,1722283405,13007.518495289994,45.48303062999912,53456.419654799996 2024-07-29,20:03:27.000,211,10975599,13965,0,1722283406,13007.430923259999,45.32090063999931,53456.41266768 2024-07-29,20:03:28.000,211,10975547,14045,0,1722283407,13007.336614919994,45.20811456000229,53456.39869344001 2024-07-29,20:03:29.000,211,10975579,14005,0,1722283408,13007.269251819998,45.06713196000055,53456.33580936 2024-07-29,20:03:30.000,211,10975585,14205,0,1722283409,13007.195152409993,44.989591530000325,53456.307860880006 2024-07-29,20:03:31.000,211,10975574,14005,0,1722283410,13007.154734549993,44.94024762000481,53456.32882224001 2024-07-29,20:03:32.000,211,10975593,14085,0,1722283411,13007.114316689993,44.94024762000481,53456.33580936 2024-07-29,20:03:33.000,211,10975664,14005,0,1722283412,13007.100844070002,44.92614935999882,53456.25895104001 2024-07-29,20:03:34.000,211,10975580,13925,0,1722283413,13007.094107759993,44.989591530000325,53456.307860880006 2024-07-29,20:03:35.000,211,10975629,14045,0,1722283414,13007.147998239998,45.07418108999991,53456.30087376001 2024-07-29,20:03:36.000,211,10975610,13965,0,1722283415,13007.242306579989,45.19401630000357,53456.42664192001 2024-07-29,20:03:37.000,211,10975631,13925,0,1722283416,13007.275988129993,45.30680238000059,53456.46856464001 2024-07-29,20:03:38.000,211,10975624,13925,0,1722283417,13007.343351229989,45.440735850002966,53456.46157752 2024-07-29,20:03:39.000,211,10975586,14045,0,1722283418,13007.370296469999,45.5817184500047,53456.51048736 2024-07-29,20:03:40.000,211,10975616,14005,0,1722283419,13007.42418694999,45.70155366000108,53456.524461600005 2024-07-29,20:03:41.000,211,10975551,13885,0,1722283420,13007.46460480999,45.77204496000195,53456.53144872 2024-07-29,20:03:42.000,211,10975646,13765,0,1722283421,13007.49155005,45.84253626000282,53456.54542296001 2024-07-29,20:03:43.000,211,10975562,14005,0,1722283422,13007.558913149995,45.87073278000025,53456.58035856 2024-07-29,20:03:44.000,211,10975618,13925,0,1722283423,13007.5925947,45.9271258200024,53456.60830704 2024-07-29,20:03:45.000,211,10975616,14085,0,1722283424,13007.700375659995,45.95532233999984,53456.65721688 2024-07-29,20:03:46.000,211,10975571,14045,0,1722283425,13007.740793519995,46.00466625000263,53456.65022976 2024-07-29,20:03:47.000,211,10975589,13885,0,1722283426,13007.80815661999,46.06105929000478,53456.72010096 2024-07-29,20:03:48.000,211,10975625,14085,0,1722283427,13007.91593758,46.082206680002855,53456.741062320005 2024-07-29,20:03:49.000,211,10975637,14085,0,1722283428,13008.023718539996,46.12450145999901,53456.838882000004 2024-07-29,20:03:50.000,211,10975595,13885,0,1722283429,13008.138235810002,46.22318928000459,53456.789972160004 2024-07-29,20:03:51.000,211,10975615,14205,0,1722283430,13008.232544149992,46.27958231999946,53456.838882000004 2024-07-29,20:03:52.000,211,10975589,14085,0,1722283431,13008.299907250002,46.33597536000161,53456.90176608001 2024-07-29,20:03:53.000,211,10975588,14125,0,1722283432,13008.414424519993,46.37122100999841,53456.86683048 2024-07-29,20:03:54.000,211,10975592,14165,0,1722283433,13008.421160829988,46.434663179999916,53456.86683048 2024-07-29,20:03:55.000,211,10975615,14085,0,1722283434,13008.475051309993,46.51220361000014,53456.908753200005 2024-07-29,20:03:56.000,211,10975604,14085,0,1722283435,13008.522205479989,46.540400130004855,53456.88080472001 2024-07-29,20:03:57.000,211,10975605,14285,0,1722283436,13008.488523929998,46.62498969000444,53456.88779184 2024-07-29,20:03:58.000,211,10975607,13805,0,1722283437,13008.414424519993,46.65318621000188,53456.88080472001 2024-07-29,20:03:59.000,211,10975591,14045,0,1722283438,13008.320116180003,46.723677510002744,53456.78298504001 2024-07-29,20:04:00.000,211,10975583,14045,0,1722283439,13008.239280460002,46.78711968000425,53456.81792064 2024-07-29,20:04:01.000,211,10975568,14045,0,1722283440,13008.144972119997,46.82941446000041,53456.73407520001 2024-07-29,20:04:02.000,211,10975566,14005,0,1722283441,13008.057400090001,46.86466011000448,53456.75503656 2024-07-29,20:04:03.000,211,10975609,14085,0,1722283442,13007.929410199991,46.949249670004065,53456.74804944 2024-07-29,20:04:04.000,211,10975601,13805,0,1722283443,13007.841838169996,47.0126918399983,53456.68516536001 2024-07-29,20:04:05.000,211,10975596,14085,0,1722283444,13007.720584589995,46.99154445000022,53456.68516536001 2024-07-29,20:04:06.000,211,10975569,13805,0,1722283445,13007.579122079995,47.02679010000429,53456.61529416001 2024-07-29,20:04:07.000,211,10975602,13885,0,1722283446,13007.430923259999,47.069084880000446,53456.6292684 2024-07-29,20:04:08.000,211,10975585,14165,0,1722283447,13007.316405989994,47.00564270999894,53456.60131992 2024-07-29,20:04:09.000,211,10975617,13925,0,1722283448,13007.188416099998,46.98449532000086,53456.58035856 2024-07-29,20:04:10.000,211,10975610,14245,0,1722283449,13007.046953589997,46.92810227999871,53456.60131992 2024-07-29,20:04:11.000,211,10975580,14125,0,1722283450,13006.844864289997,46.88580750000256,53456.51048736 2024-07-29,20:04:12.000,211,10975610,14165,0,1722283451,13006.723610709996,46.7659722899989,53456.53144872 2024-07-29,20:04:13.000,211,10975641,13965,0,1722283452,13006.54846664999,46.64613708000252,53456.54542296001 2024-07-29,20:04:14.000,211,10975590,14245,0,1722283453,13006.380058899995,46.56154752000293,53456.475551760006 2024-07-29,20:04:15.000,211,10975593,14125,0,1722283454,13006.3126958,46.498105350001424,53456.48253888 2024-07-29,20:04:16.000,211,10975595,14365,0,1722283455,13006.20491483999,46.35712274999969,53456.36375784 2024-07-29,20:04:17.000,211,10975590,14205,0,1722283456,13006.164496979989,46.314827970003535,53456.3847192 2024-07-29,20:04:18.000,211,10975581,14285,0,1722283457,13006.177969599994,46.272533190000104,53456.419654799996 2024-07-29,20:04:19.000,211,10975605,13965,0,1722283458,13006.164496979989,46.216140149997955,53456.419654799996 2024-07-29,20:04:20.000,211,10975543,14125,0,1722283459,13006.231860079999,46.209091019998596,53456.32183512 2024-07-29,20:04:21.000,211,10975579,14085,0,1722283460,13006.29248687,46.18794363000052,53456.33580936 2024-07-29,20:04:22.000,211,10975569,14325,0,1722283461,13006.36658627999,46.12450145999901,53456.37773208001 2024-07-29,20:04:23.000,211,10975592,13925,0,1722283462,13006.521521409995,46.032862770000065,53456.356770720005 2024-07-29,20:04:24.000,211,10975596,14165,0,1722283463,13006.63603868,45.87073278000025,53456.34279648 2024-07-29,20:04:25.000,211,10975594,14125,0,1722283464,13006.750555949991,45.72270104999916,53456.34978360001 2024-07-29,20:04:26.000,211,10975578,14045,0,1722283465,13006.912227389992,45.49712888999784,53456.27991240001 2024-07-29,20:04:27.000,211,10975582,14205,0,1722283466,13006.999799420002,45.28565499000251,53456.32882224001 2024-07-29,20:04:28.000,211,10975608,14125,0,1722283467,13007.094107759993,44.97549327000161,53456.34279648 2024-07-29,20:04:29.000,211,10975561,14125,0,1722283468,13007.154734549993,44.764019369999005,53456.286899520004 2024-07-29,20:04:30.000,211,10975591,14205,0,1722283469,13007.275988129993,44.51729981999961,53456.37773208001 2024-07-29,20:04:31.000,211,10975572,14005,0,1722283470,13007.316405989994,44.298776789997646,53456.34978360001 2024-07-29,20:04:32.000,211,10975604,13925,0,1722283471,13007.397241709994,44.15779419000319,53456.37074496 2024-07-29,20:04:33.000,211,10975611,14405,0,1722283472,13007.46460480999,44.002713330002734,53456.34279648 2024-07-29,20:04:34.000,211,10975589,14165,0,1722283473,13007.55217684,43.946320290000585,53456.32183512 2024-07-29,20:04:35.000,211,10975624,13925,0,1722283474,13007.68690303999,43.97451680999802,53456.39869344001 2024-07-29,20:04:36.000,211,10975604,14085,0,1722283475,13007.848574479991,44.08025376000296,53456.3847192 2024-07-29,20:04:37.000,211,10975631,13925,0,1722283476,13008.016982230001,44.28467852999893,53456.405680560005 2024-07-29,20:04:38.000,211,10975599,14285,0,1722283477,13008.205598909997,44.48205417000281,53456.36375784 2024-07-29,20:04:39.000,211,10975592,13965,0,1722283478,13008.400951899988,44.813363280001795,53456.44061616 2024-07-29,20:04:40.000,211,10975579,13965,0,1722283479,13008.629986439999,45.08827934999863,53456.489526 2024-07-29,20:04:41.000,211,10975542,14085,0,1722283480,13008.84554835999,45.447784980002325,53456.524461600005 2024-07-29,20:04:42.000,211,10975596,14085,0,1722283481,13009.03416504,45.72975017999852,53456.6292684 2024-07-29,20:04:43.000,211,10975610,13885,0,1722283482,13009.189100169991,46.01171538000199,53456.622281280004 2024-07-29,20:04:44.000,211,10975566,14125,0,1722283483,13009.330562679992,46.258434930001386,53456.6991396 2024-07-29,20:04:45.000,211,10975616,14285,0,1722283484,13009.404662089997,46.42761405000056,53456.72708808 2024-07-29,20:04:46.000,211,10975579,14285,0,1722283485,13009.397925780002,46.57564578000165,53456.76202368001 2024-07-29,20:04:47.000,211,10975583,14365,0,1722283486,13009.310353749992,46.58974404000037,53456.789972160004 2024-07-29,20:04:48.000,211,10975617,13925,0,1722283487,13009.229518029992,46.610891429998446,53456.74804944 2024-07-29,20:04:49.000,211,10975616,14045,0,1722283488,13009.11500076,46.58974404000037,53456.80394640001 2024-07-29,20:04:50.000,211,10975618,14005,0,1722283489,13008.96680193999,46.540400130004855,53456.81792064 2024-07-29,20:04:51.000,211,10975571,14245,0,1722283490,13008.83207574,46.47695796000335,53456.84586912 2024-07-29,20:04:52.000,211,10975649,14045,0,1722283491,13008.656931679994,46.3853192700044,53456.84586912 2024-07-29,20:04:53.000,211,10975604,14165,0,1722283492,13008.475051309993,46.307778840004175,53456.8738176 2024-07-29,20:04:54.000,211,10975668,14165,0,1722283493,13008.394215589993,46.258434930001386,53456.85285624001 2024-07-29,20:04:55.000,211,10975590,14325,0,1722283494,13008.212335219992,46.19499275999988,53456.90176608001 2024-07-29,20:04:56.000,211,10975541,14405,0,1722283495,13008.077609020002,46.15269798000372,53456.88080472001 2024-07-29,20:04:57.000,211,10975607,13845,0,1722283496,13007.936146510001,46.09630494000157,53456.85285624001 2024-07-29,20:04:58.000,211,10975564,14325,0,1722283497,13007.80815661999,46.025813640000706,53456.84586912 2024-07-29,20:04:59.000,211,10975617,14125,0,1722283498,13007.72732089999,45.94827321000048,53456.79695928 2024-07-29,20:05:00.000,211,10975573,13885,0,1722283499,13007.62627624999,45.8284380000041,53456.80394640001 2024-07-29,20:05:01.000,211,10975555,14085,0,1722283500,13007.54544052999,45.687455400002364,53456.77599792 2024-07-29,20:05:02.000,211,10975591,14365,0,1722283501,13007.478077429994,45.46188324000104,53456.77599792 2024-07-29,20:05:03.000,211,10975637,13885,0,1722283502,13007.417450639994,45.271556730003795,53456.85285624001 2024-07-29,20:05:04.000,211,10975568,14285,0,1722283503,13007.343351229989,44.996640659999684,53456.75503656 2024-07-29,20:05:05.000,211,10975581,13805,0,1722283504,13007.323142299989,44.70762633000413,53456.73407520001 2024-07-29,20:05:06.000,211,10975579,14125,0,1722283505,13007.289460749998,44.43975938999938,53456.671191120004 2024-07-29,20:05:07.000,211,10975588,14125,0,1722283506,13007.289460749998,44.11549940999976,53456.67817824 2024-07-29,20:05:08.000,211,10975580,14165,0,1722283507,13007.329878609999,43.861730730001,53456.74804944 2024-07-29,20:05:09.000,211,10975611,14205,0,1722283508,13007.417450639994,43.62910944000032,53456.60131992 2024-07-29,20:05:10.000,211,10975601,14165,0,1722283509,13007.457868499994,43.45993032000115,53456.60830704 2024-07-29,20:05:11.000,211,10975632,14245,0,1722283510,13007.55217684,43.34714424000413,53456.60830704 2024-07-29,20:05:12.000,211,10975637,14085,0,1722283511,13007.63301256,43.23435815999983,53456.61529416001 2024-07-29,20:05:13.000,211,10975605,14045,0,1722283512,13007.67343042,43.17091598999832,53456.587345679996 2024-07-29,20:05:14.000,211,10975577,13885,0,1722283513,13007.82836554999,43.19911251000303,53456.66420400001 2024-07-29,20:05:15.000,211,10975584,14445,0,1722283514,13007.909201269991,43.20616164000239,53456.70612672 2024-07-29,20:05:16.000,211,10975636,14165,0,1722283515,13007.976564370001,43.27665294000326,53456.70612672 2024-07-29,20:05:17.000,211,10975631,14085,0,1722283516,13008.057400090001,43.38238989000092,53456.72010096 2024-07-29,20:05:18.000,211,10975554,13925,0,1722283517,13008.158444740002,43.5163233600033,53456.82490776 2024-07-29,20:05:19.000,211,10975618,14205,0,1722283518,13008.272962009993,43.6502568299984,53456.89477896 2024-07-29,20:05:20.000,211,10975567,14085,0,1722283519,13008.333588799993,43.79123943000013,53456.91574032 2024-07-29,20:05:21.000,211,10975540,14085,0,1722283520,13008.407688209998,43.96746767999866,53456.98561152 2024-07-29,20:05:22.000,211,10975584,14005,0,1722283521,13008.468314999998,44.15074506000383,53457.04150848 2024-07-29,20:05:23.000,211,10975593,14045,0,1722283522,13008.576095959994,44.31287505000364,53457.10439256 2024-07-29,20:05:24.000,211,10975566,14085,0,1722283523,13008.64345905999,44.48205417000281,53457.146315280006 2024-07-29,20:05:25.000,211,10975602,13885,0,1722283524,13008.697349539994,44.65828242000134,53457.18125088 2024-07-29,20:05:26.000,211,10975564,14285,0,1722283525,13008.778185259995,44.813363280001795,53457.23714784001 2024-07-29,20:05:27.000,211,10975603,14285,0,1722283526,13008.90617514999,44.96139501000289,53457.3279804 2024-07-29,20:05:28.000,211,10975615,14045,0,1722283527,13009.000483489996,45.10237761000462,53457.362916000005 2024-07-29,20:05:29.000,211,10975615,14045,0,1722283528,13009.02742872999,45.17991804000485,53457.41881296 2024-07-29,20:05:30.000,211,10975587,14245,0,1722283529,13009.081319209996,45.33499889999803,53457.411825840005 2024-07-29,20:05:31.000,211,10975553,14205,0,1722283530,13009.061110279996,45.440735850002966,53457.38387736001 2024-07-29,20:05:32.000,211,10975633,14325,0,1722283531,13009.00721979999,45.56057105999935,53457.45374856001 2024-07-29,20:05:33.000,211,10975600,14045,0,1722283532,13008.95332932,45.64516061999893,53457.44676144 2024-07-29,20:05:34.000,211,10975588,14005,0,1722283533,13008.899438839995,45.73679930999788,53457.47470992001 2024-07-29,20:05:35.000,211,10975626,14165,0,1722283534,13008.80513049999,45.78614322000067,53457.509645520004 2024-07-29,20:05:36.000,211,10975588,14045,0,1722283535,13008.70408584999,45.83548713000346,53457.460735680004 2024-07-29,20:05:37.000,211,10975637,13965,0,1722283536,13008.596304889994,45.863683650000894,53457.48868416 2024-07-29,20:05:38.000,211,10975565,13885,0,1722283537,13008.501996549989,45.87778190999961,53457.44676144 2024-07-29,20:05:39.000,211,10975592,14165,0,1722283538,13008.421160829988,45.83548713000346,53457.4677228 2024-07-29,20:05:40.000,211,10975651,14005,0,1722283539,13008.407688209998,45.83548713000346,53457.460735680004 2024-07-29,20:05:41.000,211,10975571,13925,0,1722283540,13008.367270349998,45.76499583000259,53457.460735680004 2024-07-29,20:05:42.000,211,10975627,14245,0,1722283541,13008.394215589993,45.687455400002364,53457.42580008 2024-07-29,20:05:43.000,211,10975602,14005,0,1722283542,13008.407688209998,45.631062360000215,53457.41881296 2024-07-29,20:05:44.000,211,10975676,13965,0,1722283543,13008.448106069998,45.51827628000319,53457.37689024 2024-07-29,20:05:45.000,211,10975617,14045,0,1722283544,13008.495260239994,45.41253932999825,53457.47470992001 2024-07-29,20:05:46.000,211,10975554,14085,0,1722283545,13008.535678099994,45.3702445500021,53457.35592888001 2024-07-29,20:05:47.000,211,10975555,13885,0,1722283546,13008.582832269989,45.229261950000364,53457.411825840005 2024-07-29,20:05:48.000,211,10975611,14045,0,1722283547,13008.66366798999,45.15172152000014,53457.37689024 2024-07-29,20:05:49.000,211,10975572,13965,0,1722283548,13008.717558469994,45.031886310003756,53457.36990312 2024-07-29,20:05:50.000,211,10975572,14005,0,1722283549,13008.818603119995,44.96844414000225,53457.411825840005 2024-07-29,20:05:51.000,211,10975594,13885,0,1722283550,13008.88596621999,44.862707190004585,53457.3978516 2024-07-29,20:05:52.000,211,10975611,14405,0,1722283551,13009.01395611,44.771068499998364,53457.44676144 2024-07-29,20:05:53.000,211,10975625,14285,0,1722283552,13009.088055519991,44.69352806999814,53457.47470992001 2024-07-29,20:05:54.000,211,10975592,14125,0,1722283553,13009.236254340001,44.637135030003265,53457.50265840001 2024-07-29,20:05:55.000,211,10975613,14285,0,1722283554,13009.370980539992,44.644184160002624,53457.51663264 2024-07-29,20:05:56.000,211,10975573,14045,0,1722283555,13009.512443049993,44.60893850999855,53457.48868416 2024-07-29,20:05:57.000,211,10975608,14245,0,1722283556,13009.633696629993,44.580741990001115,53457.537594 2024-07-29,20:05:58.000,211,10975601,13885,0,1722283557,13009.754950209994,44.538447209997685,53457.579516720005 2024-07-29,20:05:59.000,211,10975582,14045,0,1722283558,13009.84252223999,44.5666437300024,53457.530606880006 2024-07-29,20:06:00.000,211,10975592,14165,0,1722283559,13009.957039509995,44.50320156000089,53457.6074652 2024-07-29,20:06:01.000,211,10975517,14205,0,1722283560,13010.02440260999,44.49615243000153,53457.61445232 2024-07-29,20:06:02.000,211,10975618,14205,0,1722283561,13010.037875229995,44.51025069000025,53457.649387920006 2024-07-29,20:06:03.000,211,10975622,14125,0,1722283562,13010.058084159995,44.50320156000089,53457.65637504 2024-07-29,20:06:04.000,211,10975593,14245,0,1722283563,13009.99072106,44.49615243000153,53457.698297760006 2024-07-29,20:06:05.000,211,10975615,14285,0,1722283564,13009.977248439995,44.524348949998966,53457.747207600005 2024-07-29,20:06:06.000,211,10975596,14165,0,1722283565,13009.896412719994,44.524348949998966,53457.74022048001 2024-07-29,20:06:07.000,211,10975577,14405,0,1722283566,13009.815576999994,44.531398079998326,53457.75419472 2024-07-29,20:06:08.000,211,10975611,13965,0,1722283567,13009.714532349994,44.531398079998326,53457.817078800006 2024-07-29,20:06:09.000,211,10975584,14045,0,1722283568,13009.606751389998,44.587791120000475,53457.83804016001 2024-07-29,20:06:10.000,211,10975599,14325,0,1722283569,13009.519179360002,44.65123329000198,53457.8520144 2024-07-29,20:06:11.000,211,10975599,14005,0,1722283570,13009.411398399992,44.68647893999878,53457.865988640006 2024-07-29,20:06:12.000,211,10975539,13885,0,1722283571,13009.344035299997,44.79221589000372,53457.914898480005 2024-07-29,20:06:13.000,211,10975566,13885,0,1722283572,13009.350771609992,44.88385458000266,53457.88695000001 2024-07-29,20:06:14.000,211,10975564,14085,0,1722283573,13009.330562679992,44.97549327000161,53457.845027280004 2024-07-29,20:06:15.000,211,10975611,14205,0,1722283574,13009.317090060002,45.07418108999991,53457.87297576 2024-07-29,20:06:16.000,211,10975602,14085,0,1722283575,13009.370980539992,45.20811456000229,53457.8520144 2024-07-29,20:06:17.000,211,10975593,14085,0,1722283576,13009.364244229997,45.264507600004436,53457.83105304 2024-07-29,20:06:18.000,211,10975627,14165,0,1722283577,13009.357507920002,45.32090063999931,53457.83105304 2024-07-29,20:06:19.000,211,10975641,13925,0,1722283578,13009.404662089997,45.42663759000425,53457.82406592 2024-07-29,20:06:20.000,211,10975594,13965,0,1722283579,13009.438343640002,45.49007975999848,53457.796117440004 2024-07-29,20:06:21.000,211,10975546,14045,0,1722283580,13009.397925780002,45.52532541000255,53457.845027280004 2024-07-29,20:06:22.000,211,10975643,14165,0,1722283581,13009.397925780002,45.56057105999935,53457.80310456 2024-07-29,20:06:23.000,211,10975638,14125,0,1722283582,13009.364244229997,45.5817184500047,53457.82406592 2024-07-29,20:06:24.000,211,10975608,14205,0,1722283583,13009.377716850002,45.56057105999935,53457.8520144 2024-07-29,20:06:25.000,211,10975564,14245,0,1722283584,13009.384453159997,45.54647280000063,53457.817078800006 2024-07-29,20:06:26.000,211,10975609,14125,0,1722283585,13009.377716850002,45.52532541000255,53457.796117440004 2024-07-29,20:06:27.000,211,10975621,14485,0,1722283586,13009.384453159997,45.440735850002966,53457.845027280004 2024-07-29,20:06:28.000,211,10975599,13885,0,1722283587,13009.431607329992,45.35614629000338,53457.83804016001 2024-07-29,20:06:29.000,211,10975601,13965,0,1722283588,13009.451816259992,45.31385150999995,53457.7821432 2024-07-29,20:06:30.000,211,10975553,14045,0,1722283589,13009.512443049993,45.264507600004436,53457.71925912001 2024-07-29,20:06:31.000,211,10975575,14205,0,1722283590,13009.573069839993,45.20106543000293,53457.76816896001 2024-07-29,20:06:32.000,211,10975618,14245,0,1722283591,13009.640432939988,45.13057413000206,53457.747207600005 2024-07-29,20:06:33.000,211,10975604,14285,0,1722283592,13009.768422829999,45.038935440003115,53457.73323336 2024-07-29,20:06:34.000,211,10975567,14005,0,1722283593,13009.802104379989,44.94024762000481,53457.66336216 2024-07-29,20:06:35.000,211,10975623,14085,0,1722283594,13009.90314902999,44.813363280001795,53457.69131064001 2024-07-29,20:06:36.000,211,10975595,13845,0,1722283595,13010.058084159995,44.67942980999942,53457.698297760006 2024-07-29,20:06:37.000,211,10975547,13965,0,1722283596,13010.1523925,44.54549634000432,53457.65637504 2024-07-29,20:06:38.000,211,10975571,14165,0,1722283597,13010.260173459996,44.39041548000387,53457.63541368 2024-07-29,20:06:39.000,211,10975608,13845,0,1722283598,13010.361218109996,44.235334620003414,53457.628426560004 2024-07-29,20:06:40.000,211,10975592,14245,0,1722283599,13010.428581209992,44.05205723999825,53457.65637504 2024-07-29,20:06:41.000,211,10975597,14085,0,1722283600,13010.462262759997,43.86877986000036,53457.63541368 2024-07-29,20:06:42.000,211,10975580,14245,0,1722283601,13010.509416929992,43.73484638999798,53457.63541368 2024-07-29,20:06:43.000,211,10975600,14285,0,1722283602,13010.556571100002,43.6150111800016,53457.55855536 2024-07-29,20:06:44.000,211,10975589,14045,0,1722283603,13010.509416929992,43.488126839998586,53457.55855536 2024-07-29,20:06:45.000,211,10975626,14125,0,1722283604,13010.549834789992,43.41763553999772,53457.55156824001 2024-07-29,20:06:46.000,211,10975579,14205,0,1722283605,13010.563307409997,43.37534076000156,53457.537594 2024-07-29,20:06:47.000,211,10975579,14045,0,1722283606,13010.570043719992,43.361242500002845,53457.58650384 2024-07-29,20:06:48.000,211,10975621,14125,0,1722283607,13010.563307409997,43.41763553999772,53457.57252960001 2024-07-29,20:06:49.000,211,10975572,13845,0,1722283608,13010.543098479997,43.52337249000266,53457.64240080001 2024-07-29,20:06:50.000,211,10975568,14125,0,1722283609,13010.522889549997,43.67140422000375,53457.64240080001 2024-07-29,20:06:51.000,211,10975572,14245,0,1722283610,13010.556571100002,43.819435950004845,53457.71925912001 2024-07-29,20:06:52.000,211,10975599,13885,0,1722283611,13010.570043719992,44.01681159000145,53457.77515608 2024-07-29,20:06:53.000,211,10975627,13925,0,1722283612,13010.691297299993,44.20008896999934,53457.817078800006 2024-07-29,20:06:54.000,211,10975623,13925,0,1722283613,13010.751924089993,44.4186120000013,53457.845027280004 2024-07-29,20:06:55.000,211,10975615,13965,0,1722283614,13010.859705049988,44.69352806999814,53457.94983408 2024-07-29,20:06:56.000,211,10975534,14005,0,1722283615,13010.967486009999,44.90500197000074,53457.99874392 2024-07-29,20:06:57.000,211,10975624,14045,0,1722283616,13011.10221220999,45.09532847999799,53458.01970528 2024-07-29,20:06:58.000,211,10975642,14125,0,1722283617,13011.25041103,45.271556730003795,53458.061628 2024-07-29,20:06:59.000,211,10975588,13965,0,1722283618,13011.39187354,45.41253932999825,53458.0965636 2024-07-29,20:07:00.000,211,10975580,14125,0,1722283619,13011.53333605,45.55352192999999,53458.11752496 2024-07-29,20:07:01.000,211,10975598,14085,0,1722283620,13011.614171770001,45.638111489999574,53458.17342192001 2024-07-29,20:07:02.000,211,10975614,14005,0,1722283621,13011.715216420002,45.624013230000855,53458.201370400006 2024-07-29,20:07:03.000,211,10975608,13925,0,1722283622,13011.802788449997,45.54647280000063,53458.25726736 2024-07-29,20:07:04.000,211,10975587,14125,0,1722283623,13011.836470000002,45.4689323700004,53458.24329312001 2024-07-29,20:07:05.000,211,10975601,14205,0,1722283624,13011.843206309997,45.34204803000466,53458.29220296001 2024-07-29,20:07:06.000,211,10975555,14165,0,1722283625,13011.849942619992,45.20811456000229,53458.236306 2024-07-29,20:07:07.000,211,10975605,14005,0,1722283626,13011.836470000002,45.01778804999776,53458.22233176001 2024-07-29,20:07:08.000,211,10975626,14245,0,1722283627,13011.775843210002,44.82746154000051,53458.26425448 2024-07-29,20:07:09.000,211,10975595,13885,0,1722283628,13011.782579519997,44.65123329000198,53458.25726736 2024-07-29,20:07:10.000,211,10975619,14405,0,1722283629,13011.728689039992,44.51025069000025,53458.26425448 2024-07-29,20:07:11.000,211,10975568,13965,0,1722283630,13011.728689039992,44.32697331000236,53458.25726736 2024-07-29,20:07:12.000,211,10975584,13885,0,1722283631,13011.742161659997,44.15074506000383,53458.27822872 2024-07-29,20:07:13.000,211,10975591,14325,0,1722283632,13011.728689039992,44.009762460002094,53458.17342192001 2024-07-29,20:07:14.000,211,10975599,13925,0,1722283633,13011.721952729997,43.92517290000251,53458.180409040004 2024-07-29,20:07:15.000,211,10975627,14165,0,1722283634,13011.701743799997,43.79828855999949,53458.19438328001 2024-07-29,20:07:16.000,211,10975580,14085,0,1722283635,13011.735425350002,43.67845335000311,53458.180409040004 2024-07-29,20:07:17.000,211,10975604,14085,0,1722283636,13011.748897969992,43.600912920002884,53458.27124160001 2024-07-29,20:07:18.000,211,10975642,14165,0,1722283637,13011.681534869997,43.537470750001376,53458.21534464 2024-07-29,20:07:19.000,211,10975591,13925,0,1722283638,13011.728689039992,43.45993032000115,53458.28521584 2024-07-29,20:07:20.000,211,10975602,14045,0,1722283639,13011.701743799997,43.37534076000156,53458.27124160001 2024-07-29,20:07:21.000,211,10975573,14165,0,1722283640,13011.634380700001,43.311898590000055,53458.25726736 2024-07-29,20:07:22.000,211,10975586,14005,0,1722283641,13011.661325939996,43.19911251000303,53458.22931888 2024-07-29,20:07:23.000,211,10975610,14245,0,1722283642,13011.661325939996,43.11452295000345,53458.26425448 2024-07-29,20:07:24.000,211,10975596,14165,0,1722283643,13011.641117009996,42.99468773999979,53458.250280240005 2024-07-29,20:07:25.000,211,10975588,14085,0,1722283644,13011.647853319992,42.966491220002354,53458.3061772 2024-07-29,20:07:26.000,211,10975579,14045,0,1722283645,13011.607435459991,42.88190166000277,53458.38303552 2024-07-29,20:07:27.000,211,10975609,14045,0,1722283646,13011.580490219996,42.82550862000062,53458.35508704 2024-07-29,20:07:28.000,211,10975654,13845,0,1722283647,13011.580490219996,42.76206644999911,53458.35508704 2024-07-29,20:07:29.000,211,10975607,14165,0,1722283648,13011.519863429996,42.69862428000488,53458.39700976 2024-07-29,20:07:30.000,211,10975593,13805,0,1722283649,13011.499654499996,42.64928037000209,53458.36207416001 2024-07-29,20:07:31.000,211,10975577,13845,0,1722283650,13011.46597294999,42.59288732999994,53458.35508704 2024-07-29,20:07:32.000,211,10975639,13965,0,1722283651,13011.526599739991,42.57878907000122,53458.4459196 2024-07-29,20:07:33.000,211,10975592,14045,0,1722283652,13011.55354498,42.501248640000995,53458.48085520001 2024-07-29,20:07:34.000,211,10975642,13965,0,1722283653,13011.587226529991,42.48010125000292,53458.56470064 2024-07-29,20:07:35.000,211,10975589,14085,0,1722283654,13011.668062249992,42.4660029900042,53458.59963624 2024-07-29,20:07:36.000,211,10975597,14405,0,1722283655,13011.661325939996,42.43780646999949,53458.59963624 2024-07-29,20:07:37.000,211,10975619,13925,0,1722283656,13011.762370589997,42.39551169000333,53458.64854608001 2024-07-29,20:07:38.000,211,10975627,14125,0,1722283657,13011.802788449997,42.3532169099999,53458.71841728 2024-07-29,20:07:39.000,211,10975629,13885,0,1722283658,13011.836470000002,42.33206952000182,53458.753352880005 2024-07-29,20:07:40.000,211,10975597,13805,0,1722283659,13011.924042029998,42.34616778000054,53458.81623696001 2024-07-29,20:07:41.000,211,10975546,14125,0,1722283660,13011.977932510003,42.40256082000269,53458.8302112 2024-07-29,20:07:42.000,211,10975565,13885,0,1722283661,13012.031822989993,42.41665908000141,53458.88610816 2024-07-29,20:07:43.000,211,10975593,13845,0,1722283662,13012.025086679998,42.52239602999907,53458.921043760005 2024-07-29,20:07:44.000,211,10975586,13805,0,1722283663,13012.105922399998,42.57173994000186,53458.92803088 2024-07-29,20:07:45.000,211,10975609,13925,0,1722283664,13012.126131329998,42.726820800002315,53458.98392784001 2024-07-29,20:07:46.000,211,10975636,14085,0,1722283665,13012.193494429994,42.83960687999934,53458.99790208 2024-07-29,20:07:47.000,211,10975578,14165,0,1722283666,13012.26085752999,42.966491220002354,53459.039824800006 2024-07-29,20:07:48.000,211,10975559,13805,0,1722283667,13012.30127538999,43.10747382000409,53459.039824800006 2024-07-29,20:07:49.000,211,10975609,14045,0,1722283668,13012.314748009994,43.24140728999919,53459.10969600001 2024-07-29,20:07:50.000,211,10975595,14205,0,1722283669,13012.36190217999,43.311898590000055,53459.137644480004 2024-07-29,20:07:51.000,211,10975592,13845,0,1722283670,13012.34842956,43.368291630002204,53459.12367024 2024-07-29,20:07:52.000,211,10975592,14085,0,1722283671,13012.36190217999,43.37534076000156,53459.15161872001 2024-07-29,20:07:53.000,211,10975638,13965,0,1722283672,13012.30127538999,43.37534076000156,53459.158605840006 2024-07-29,20:07:54.000,211,10975602,13885,0,1722283673,13012.220439669989,43.34009511000477,53459.158605840006 2024-07-29,20:07:55.000,211,10975609,14405,0,1722283674,13012.193494429994,43.27665294000326,53459.137644480004 2024-07-29,20:07:56.000,211,10975559,13925,0,1722283675,13012.085713469998,43.24140728999919,53459.10270888 2024-07-29,20:07:57.000,211,10975579,14245,0,1722283676,13011.991405129993,43.11452295000345,53459.12367024 2024-07-29,20:07:58.000,211,10975633,13845,0,1722283677,13011.883624169997,43.02993339000386,53459.137644480004 2024-07-29,20:07:59.000,211,10975623,13885,0,1722283678,13011.769106899992,42.87485253000341,53459.10969600001 2024-07-29,20:08:00.000,211,10975616,14245,0,1722283679,13011.614171770001,42.8114103600019,53459.09572176 2024-07-29,20:08:01.000,211,10975597,14165,0,1722283680,13011.49291819,42.74796819000039,53459.12367024 2024-07-29,20:08:02.000,211,10975628,13925,0,1722283681,13011.36492829999,42.60698558999866,53459.04681192 2024-07-29,20:08:03.000,211,10975655,14165,0,1722283682,13011.24367471999,42.52239602999907,53459.039824800006 2024-07-29,20:08:04.000,211,10975595,14245,0,1722283683,13011.12915745,42.47305212000356,53459.02585056 2024-07-29,20:08:05.000,211,10975617,13965,0,1722283684,13011.048321729999,42.41665908000141,53458.935018 2024-07-29,20:08:06.000,211,10975611,13805,0,1722283685,13010.920331839989,42.33206952000182,53458.98392784001 2024-07-29,20:08:07.000,211,10975664,14285,0,1722283686,13010.859705049988,42.310922130003746,53458.96296648001 2024-07-29,20:08:08.000,211,10975622,13965,0,1722283687,13010.785605639998,42.2545290900016,53458.92803088 2024-07-29,20:08:09.000,211,10975587,14005,0,1722283688,13010.698033610002,42.23338170000352,53458.9000824 2024-07-29,20:08:10.000,211,10975604,14165,0,1722283689,13010.657615750002,42.20518517999881,53458.90706952 2024-07-29,20:08:11.000,211,10975610,14005,0,1722283690,13010.630670509992,42.19813604999945,53458.921043760005 2024-07-29,20:08:12.000,211,10975614,14045,0,1722283691,13010.590252649992,42.18403779000073,53458.872133920006 2024-07-29,20:08:13.000,211,10975608,14085,0,1722283692,13010.583516339997,42.17698866000137,53458.92803088 2024-07-29,20:08:14.000,211,10975651,13965,0,1722283693,13010.603725269997,42.15584127000329,53458.85815968 2024-07-29,20:08:15.000,211,10975653,13845,0,1722283694,13010.644143129997,42.16993953000201,53458.90706952 2024-07-29,20:08:16.000,211,10975597,14125,0,1722283695,13010.623934199997,42.16289040000265,53458.90706952 2024-07-29,20:08:17.000,211,10975623,13965,0,1722283696,13010.704769919997,42.141743010004575,53458.92803088 2024-07-29,20:08:18.000,211,10975620,14085,0,1722283697,13010.765396709998,42.16993953000201,53458.92803088 2024-07-29,20:08:19.000,211,10975613,13965,0,1722283698,13010.846232429998,42.2192834400048,53458.96296648001 2024-07-29,20:08:20.000,211,10975598,13925,0,1722283699,13010.906859219998,42.18403779000073,53458.990914960006 2024-07-29,20:08:21.000,211,10975576,14285,0,1722283700,13010.980958629989,42.2192834400048,53458.94200512001 2024-07-29,20:08:22.000,211,10975619,14205,0,1722283701,13011.068530659999,42.20518517999881,53458.95597936 2024-07-29,20:08:23.000,211,10975655,13965,0,1722283702,13011.16957531,42.16993953000201,53459.039824800006 2024-07-29,20:08:24.000,211,10975621,14125,0,1722283703,13011.31103782,42.16993953000201,53458.99790208 2024-07-29,20:08:25.000,211,10975622,13965,0,1722283704,13011.32451043999,42.18403779000073,53458.990914960006 2024-07-29,20:08:26.000,211,10975576,14405,0,1722283705,13011.44576401999,42.15584127000329,53459.05379904 2024-07-29,20:08:27.000,211,10975596,13965,0,1722283706,13011.506390809991,42.141743010004575,53459.088734640005 2024-07-29,20:08:28.000,211,10975634,14245,0,1722283707,13011.600699149996,42.099448230001144,53459.06078616001 2024-07-29,20:08:29.000,211,10975649,14125,0,1722283708,13011.620908079996,42.07830084000307,53459.13065736001 2024-07-29,20:08:30.000,211,10975643,14045,0,1722283709,13011.681534869997,42.05715344999771,53459.12367024 2024-07-29,20:08:31.000,211,10975576,14245,0,1722283710,13011.762370589997,41.99371128000348,53459.0747604 2024-07-29,20:08:32.000,211,10975614,13805,0,1722283711,13011.849942619992,41.98666215000412,53459.01187632001 2024-07-29,20:08:33.000,211,10975583,13885,0,1722283712,13011.917305720002,41.93731824000133,53459.08174752001 2024-07-29,20:08:34.000,211,10975615,14045,0,1722283713,13011.971196199993,41.88092519999918,53459.02585056 2024-07-29,20:08:35.000,211,10975587,14085,0,1722283714,13012.078977159988,41.817483029997675,53459.09572176 2024-07-29,20:08:36.000,211,10975582,13885,0,1722283715,13012.085713469998,41.77518825000152,53459.08174752001 2024-07-29,20:08:37.000,211,10975627,14085,0,1722283716,13012.112658709993,41.71879520999937,53459.10969600001 2024-07-29,20:08:38.000,211,10975567,14165,0,1722283717,13012.112658709993,41.66945130000386,53459.08174752001 2024-07-29,20:08:39.000,211,10975646,14005,0,1722283718,13012.105922399998,41.59191087000363,53459.05379904 2024-07-29,20:08:40.000,211,10975628,13885,0,1722283719,13012.011614059993,41.500272180004686,53459.1446316 2024-07-29,20:08:41.000,211,10975570,13965,0,1722283720,13011.863415239997,41.401584359999106,53459.10270888 2024-07-29,20:08:42.000,211,10975631,13885,0,1722283721,13011.748897969992,41.3028965400008,53459.088734640005 2024-07-29,20:08:43.000,211,10975627,14125,0,1722283722,13011.567017599991,41.168963069998426,53459.08174752001 2024-07-29,20:08:44.000,211,10975642,14125,0,1722283723,13011.41208247,41.07732437999948,53459.06777328 2024-07-29,20:08:45.000,211,10975603,14165,0,1722283724,13011.24367471999,41.01388220999797,53459.08174752001 2024-07-29,20:08:46.000,211,10975549,14005,0,1722283725,13011.06179434999,40.9574891700031,53459.018863440004 2024-07-29,20:08:47.000,211,10975623,14165,0,1722283726,13010.940540769989,40.88699787000223,53458.97694072 2024-07-29,20:08:48.000,211,10975641,14125,0,1722283727,13010.839496119988,40.85175221999816,53458.95597936 2024-07-29,20:08:49.000,211,10975613,14325,0,1722283728,13010.799078259988,40.85175221999816,53458.95597936 2024-07-29,20:08:50.000,211,10975618,14005,0,1722283729,13010.745187779998,40.816506570001366,53458.89309528001 2024-07-29,20:08:51.000,211,10975582,13885,0,1722283730,13010.765396709998,40.78831005000393,53458.94200512001 2024-07-29,20:08:52.000,211,10975593,13885,0,1722283731,13010.819287189988,40.830604830000084,53458.86514680001 2024-07-29,20:08:53.000,211,10975679,13925,0,1722283732,13010.906859219998,40.85175221999816,53458.85815968 2024-07-29,20:08:54.000,211,10975609,14045,0,1722283733,13011.007903869999,40.90814526000031,53458.851172560004 2024-07-29,20:08:55.000,211,10975627,14405,0,1722283734,13011.14936638,40.97158743000182,53458.8302112 2024-07-29,20:08:56.000,211,10975629,14245,0,1722283735,13011.25041103,41.02798047000397,53458.90706952 2024-07-29,20:08:57.000,211,10975593,14205,0,1722283736,13011.439027709996,41.06322612000076,53458.921043760005 2024-07-29,20:08:58.000,211,10975671,14325,0,1722283737,13011.614171770001,41.14076655000099,53458.98392784001 2024-07-29,20:08:59.000,211,10975632,14405,0,1722283738,13011.822997379997,41.218306980001216,53459.0048892 2024-07-29,20:09:00.000,211,10975618,14005,0,1722283739,13012.018350369988,41.33109305999824,53459.039824800006 2024-07-29,20:09:01.000,211,10975638,14325,0,1722283740,13012.193494429994,41.36633871000231,53459.06078616001 2024-07-29,20:09:02.000,211,10975598,14325,0,1722283741,13012.40905635,41.42273175000446,53459.05379904 2024-07-29,20:09:03.000,211,10975611,14205,0,1722283742,13012.577464099995,41.500272180004686,53459.137644480004 2024-07-29,20:09:04.000,211,10975659,14285,0,1722283743,13012.718926609996,41.52846870000212,53459.17258008 2024-07-29,20:09:05.000,211,10975618,13925,0,1722283744,13012.907543289992,41.5496160900002,53459.207515680006 2024-07-29,20:09:06.000,211,10975537,14045,0,1722283745,13013.022060559997,41.53551783000148,53459.27039976 2024-07-29,20:09:07.000,211,10975565,14085,0,1722283746,13013.102896279997,41.47912478999933,53459.26341264 2024-07-29,20:09:08.000,211,10975609,14125,0,1722283747,13013.190468309993,41.36633871000231,53459.326296720006 2024-07-29,20:09:09.000,211,10975591,14005,0,1722283748,13013.298249269988,41.281749150002724,53459.26341264 2024-07-29,20:09:10.000,211,10975628,14205,0,1722283749,13013.338667129989,41.18306133000442,53459.29136112 2024-07-29,20:09:11.000,211,10975572,14165,0,1722283750,13013.325194509998,41.056176990001404,53459.31930960001 2024-07-29,20:09:12.000,211,10975645,14165,0,1722283751,13013.352139749994,40.95044004000374,53459.36123232 2024-07-29,20:09:13.000,211,10975597,14045,0,1722283752,13013.412766539994,40.88699787000223,53459.3891808 2024-07-29,20:09:14.000,211,10975630,14205,0,1722283753,13013.311721889993,40.89404700000159,53459.31232248 2024-07-29,20:09:15.000,211,10975572,14165,0,1722283754,13013.264567719998,40.85175221999816,53459.305335360004 2024-07-29,20:09:16.000,211,10975560,14045,0,1722283755,13013.244358789998,40.8447030899988,53459.36123232 2024-07-29,20:09:17.000,211,10975614,14085,0,1722283756,13013.190468309993,40.94339091000438,53459.41712928001 2024-07-29,20:09:18.000,211,10975642,13805,0,1722283757,13013.062478419997,40.97158743000182,53459.3891808 2024-07-29,20:09:19.000,211,10975586,13965,0,1722283758,13013.035533180002,41.056176990001404,53459.39616792001 2024-07-29,20:09:20.000,211,10975639,14205,0,1722283759,13012.961433769997,41.16191393999907,53459.43809064 2024-07-29,20:09:21.000,211,10975583,14045,0,1722283760,13012.833443880001,41.25355262999801,53459.39616792001 2024-07-29,20:09:22.000,211,10975549,14405,0,1722283761,13012.813234950001,41.35224045000359,53459.34725808001 2024-07-29,20:09:23.000,211,10975595,14245,0,1722283762,13012.75260816,41.408633489998465,53459.375206560006 2024-07-29,20:09:24.000,211,10975664,13965,0,1722283763,13012.739135539996,41.500272180004686,53459.375206560006 2024-07-29,20:09:25.000,211,10975604,14165,0,1722283764,13012.725662919991,41.634205649999785,53459.40315504 2024-07-29,20:09:26.000,211,10975613,13965,0,1722283765,13012.7121903,41.690598690001934,53459.41014216 2024-07-29,20:09:27.000,211,10975612,14125,0,1722283766,13012.69198137,41.69764782000129,53459.375206560006 2024-07-29,20:09:28.000,211,10975615,13965,0,1722283767,13012.7121903,41.71174608000001,53459.354245200004 2024-07-29,20:09:29.000,211,10975623,13965,0,1722283768,13012.67177244,41.71879520999937,53459.27738688001 2024-07-29,20:09:30.000,211,10975641,14205,0,1722283769,13012.73239923,41.71174608000001,53459.326296720006 2024-07-29,20:09:31.000,211,10975588,14205,0,1722283770,13012.75260816,41.676500430003216,53459.31232248 2024-07-29,20:09:32.000,211,10975595,13965,0,1722283771,13012.799762329996,41.5496160900002,53459.31930960001 2024-07-29,20:09:33.000,211,10975633,14205,0,1722283772,13012.826707569991,41.43683001000318,53459.34027096 2024-07-29,20:09:34.000,211,10975616,14045,0,1722283773,13012.894070670001,41.33109305999824,53459.354245200004 2024-07-29,20:09:35.000,211,10975596,14245,0,1722283774,13012.954697460002,41.15486480999971,53459.34725808001 2024-07-29,20:09:36.000,211,10975573,14045,0,1722283775,13013.028796869992,40.98568569000054,53459.34725808001 2024-07-29,20:09:37.000,211,10975593,14205,0,1722283776,13013.143314139998,40.816506570001366,53459.40315504 2024-07-29,20:09:38.000,211,10975612,14205,0,1722283777,13013.210677239993,40.66142571000091,53459.36123232 2024-07-29,20:09:39.000,211,10975587,14205,0,1722283778,13013.318458199989,40.4992957200011,53459.424116400005 2024-07-29,20:09:40.000,211,10975641,14245,0,1722283779,13013.406030229999,40.30192008000449,53459.43809064 2024-07-29,20:09:41.000,211,10975623,14165,0,1722283780,13013.466657019999,40.132740959998046,53459.43809064 2024-07-29,20:09:42.000,211,10975597,14285,0,1722283781,13013.58117428999,39.949463580000156,53459.44507776001 2024-07-29,20:09:43.000,211,10975638,14165,0,1722283782,13013.64853739,39.76618620000227,53459.459052 2024-07-29,20:09:44.000,211,10975632,13885,0,1722283783,13013.68221893999,39.62520360000053,53459.459052 2024-07-29,20:09:45.000,211,10975603,14205,0,1722283784,13013.715900489995,39.43487709000328,53459.41712928001 2024-07-29,20:09:46.000,211,10975564,13965,0,1722283785,13013.675482629995,39.35733666000306,53459.48700048001 2024-07-29,20:09:47.000,211,10975654,14125,0,1722283786,13013.66874632,39.2375014499994,53459.43809064 2024-07-29,20:09:48.000,211,10975620,14085,0,1722283787,13013.635064769995,39.152911889999814,53459.473026240004 2024-07-29,20:09:49.000,211,10975605,14165,0,1722283788,13013.614855839995,39.11061711000366,53459.473026240004 2024-07-29,20:09:50.000,211,10975630,13965,0,1722283789,13013.554229049994,39.06832233000023,53459.50796184 2024-07-29,20:09:51.000,211,10975566,14125,0,1722283790,13013.52054749999,39.08242058999895,53459.44507776001 2024-07-29,20:09:52.000,211,10975649,14085,0,1722283791,13013.527283809999,39.152911889999814,53459.473026240004 2024-07-29,20:09:53.000,211,10975613,14445,0,1722283792,13013.54749274,39.23045232000004,53459.48700048001 2024-07-29,20:09:54.000,211,10975607,14045,0,1722283793,13013.54749274,39.371434920001775,53459.44507776001 2024-07-29,20:09:55.000,211,10975616,14245,0,1722283794,13013.64853739,39.561761429999024,53459.5289232 2024-07-29,20:09:56.000,211,10975571,14045,0,1722283795,13013.675482629995,39.75208794000355,53459.54988456 2024-07-29,20:09:57.000,211,10975613,14285,0,1722283796,13013.72263679999,39.97061096999823,53459.58482016001 2024-07-29,20:09:58.000,211,10975606,14325,0,1722283797,13013.74284572999,40.16798661000212,53459.57084592 2024-07-29,20:09:59.000,211,10975639,14085,0,1722283798,13013.82368144999,40.37946051000472,53459.63373000001 2024-07-29,20:10:00.000,211,10975629,13805,0,1722283799,13013.85062669,40.590934410000045,53459.72456256 2024-07-29,20:10:01.000,211,10975615,13885,0,1722283800,13013.90451716999,40.816506570001366,53459.74552392 2024-07-29,20:10:02.000,211,10975631,14045,0,1722283801,13013.89104455,40.96453830000246,53459.72456256 2024-07-29,20:10:03.000,211,10975615,14445,0,1722283802,13013.877571929996,41.098471770004835,53459.78744664 2024-07-29,20:10:04.000,211,10975632,13885,0,1722283803,13013.85062669,41.19011046000378,53459.87129208001 2024-07-29,20:10:05.000,211,10975569,14005,0,1722283804,13013.83041776,41.24650349999865,53459.90622768 2024-07-29,20:10:06.000,211,10975548,14245,0,1722283805,13013.756318349995,41.26060176000465,53459.94815040001 2024-07-29,20:10:07.000,211,10975587,14045,0,1722283806,13013.74958204,41.225356110000575,53459.927189040005 2024-07-29,20:10:08.000,211,10975623,13965,0,1722283807,13013.66874632,41.24650349999865,53460.00404736 2024-07-29,20:10:09.000,211,10975622,14205,0,1722283808,13013.594646909994,41.14076655000099,53460.01103448 2024-07-29,20:10:10.000,211,10975594,14165,0,1722283809,13013.513811189994,41.06322612000076,53460.05994432 2024-07-29,20:10:11.000,211,10975566,13885,0,1722283810,13013.45992070999,41.03502960000333,53460.08090568 2024-07-29,20:10:12.000,211,10975608,14125,0,1722283811,13013.446448089999,40.97158743000182,53460.094879920005 2024-07-29,20:10:13.000,211,10975629,14125,0,1722283812,13013.385821299998,40.92929264999839,53460.15077688 2024-07-29,20:10:14.000,211,10975633,13965,0,1722283813,13013.345403439998,40.830604830000084,53460.05994432 2024-07-29,20:10:15.000,211,10975589,14045,0,1722283814,13013.338667129989,40.823555700000725,53460.03199584 2024-07-29,20:10:16.000,211,10975564,13885,0,1722283815,13013.257831409988,40.78831005000393,53460.07391856 2024-07-29,20:10:17.000,211,10975637,13925,0,1722283816,13013.257831409988,40.7460152700005,53460.11584128001 2024-07-29,20:10:18.000,211,10975595,13965,0,1722283817,13013.257831409988,40.69667135999771,53460.17173824 2024-07-29,20:10:19.000,211,10975601,14045,0,1722283818,13013.203940929998,40.647327450002194,53460.15776400001 2024-07-29,20:10:20.000,211,10975633,14005,0,1722283819,13013.170259379993,40.55568876000325,53460.17173824 2024-07-29,20:10:21.000,211,10975611,13885,0,1722283820,13013.082687349997,40.52044310999918,53460.17173824 2024-07-29,20:10:22.000,211,10975627,14205,0,1722283821,13013.015324250002,40.414706160001515,53460.12981552 2024-07-29,20:10:23.000,211,10975630,14045,0,1722283822,13012.907543289992,40.35126399000001,53460.11584128001 2024-07-29,20:10:24.000,211,10975637,13885,0,1722283823,13012.853652810001,40.29487094999786,53460.15776400001 2024-07-29,20:10:25.000,211,10975594,14085,0,1722283824,13012.799762329996,40.245527040002344,53460.094879920005 2024-07-29,20:10:26.000,211,10975581,14125,0,1722283825,13012.766080779991,40.238477910002985,53460.12981552 2024-07-29,20:10:27.000,211,10975615,14045,0,1722283826,13012.698717679996,40.245527040002344,53460.03199584 2024-07-29,20:10:28.000,211,10975575,14125,0,1722283827,13012.65156351,40.27372355999978,53460.03898296001 2024-07-29,20:10:29.000,211,10975591,14165,0,1722283828,13012.65156351,40.34421486000065,53460.0529572 2024-07-29,20:10:30.000,211,10975623,14165,0,1722283829,13012.63135458,40.471099200003664,53459.997060240006 2024-07-29,20:10:31.000,211,10975570,14405,0,1722283830,13012.638090889996,40.54863963000389,53460.01103448 2024-07-29,20:10:32.000,211,10975574,14165,0,1722283831,13012.64482719999,40.68257309999899,53460.03199584 2024-07-29,20:10:33.000,211,10975626,14005,0,1722283832,13012.64482719999,40.76011352999922,53460.025008720004 2024-07-29,20:10:34.000,211,10975629,14325,0,1722283833,13012.58420040999,40.879948740002874,53460.01103448 2024-07-29,20:10:35.000,211,10975596,13925,0,1722283834,13012.64482719999,41.03502960000333,53460.05994432 2024-07-29,20:10:36.000,211,10975562,14325,0,1722283835,13012.62461826999,41.14076655000099,53460.03199584 2024-07-29,20:10:37.000,211,10975590,14245,0,1722283836,13012.64482719999,41.225356110000575,53460.03898296001 2024-07-29,20:10:38.000,211,10975537,13925,0,1722283837,13012.64482719999,41.24650349999865,53460.025008720004 2024-07-29,20:10:39.000,211,10975618,14045,0,1722283838,13012.60440933999,41.267650890004006,53460.05994432 2024-07-29,20:10:40.000,211,10975594,14045,0,1722283839,13012.638090889996,41.31699479999952,53460.143789760004 2024-07-29,20:10:41.000,211,10975615,13885,0,1722283840,13012.64482719999,41.29584741000144,53460.164751120006 2024-07-29,20:10:42.000,211,10975583,14005,0,1722283841,13012.62461826999,41.225356110000575,53460.18571248001 2024-07-29,20:10:43.000,211,10975659,13925,0,1722283842,13012.58420040999,41.11961916000291,53460.164751120006 2024-07-29,20:10:44.000,211,10975637,13965,0,1722283843,13012.577464099995,40.97863656000118,53460.25558368001 2024-07-29,20:10:45.000,211,10975647,13965,0,1722283844,13012.510101,40.8447030899988,53460.27654504 2024-07-29,20:10:46.000,211,10975584,14125,0,1722283845,13012.436001589995,40.633229190003476,53460.25558368001 2024-07-29,20:10:47.000,211,10975616,14125,0,1722283846,13012.38211110999,40.421755290000874,53460.19968672 2024-07-29,20:10:48.000,211,10975595,14085,0,1722283847,13012.32822063,40.20323225999891,53460.22064808 2024-07-29,20:10:49.000,211,10975655,14045,0,1722283848,13012.247384909999,39.97061096999823,53460.24859656 2024-07-29,20:10:50.000,211,10975651,13885,0,1722283849,13012.153076569994,39.773235330001626,53460.24160944 2024-07-29,20:10:51.000,211,10975599,14005,0,1722283850,13012.058768229988,39.63225272999989,53460.27654504 2024-07-29,20:10:52.000,211,10975592,13885,0,1722283851,13011.971196199993,39.53356491000159,53460.23462232001 2024-07-29,20:10:53.000,211,10975623,13965,0,1722283852,13011.883624169997,39.41372969999793,53460.26955792 2024-07-29,20:10:54.000,211,10975600,14085,0,1722283853,13011.782579519997,39.371434920001775,53460.20667384001 2024-07-29,20:10:55.000,211,10975599,13925,0,1722283854,13011.769106899992,39.3502875300037,53460.2276352 2024-07-29,20:10:56.000,211,10975586,14125,0,1722283855,13011.701743799997,39.371434920001775,53460.25558368001 2024-07-29,20:10:57.000,211,10975632,14005,0,1722283856,13011.715216420002,39.39258230999985,53460.15776400001 2024-07-29,20:10:58.000,211,10975587,14045,0,1722283857,13011.701743799997,39.44192622000264,53460.164751120006 2024-07-29,20:10:59.000,211,10975562,14005,0,1722283858,13011.674798560001,39.4842209999988,53460.0529572 2024-07-29,20:11:00.000,211,10975601,14165,0,1722283859,13011.681534869997,39.58290882000438,53460.03199584 2024-07-29,20:11:01.000,211,10975601,14205,0,1722283860,13011.674798560001,39.6604492500046,53460.08090568 2024-07-29,20:11:02.000,211,10975595,14245,0,1722283861,13011.681534869997,39.75913707000291,53460.01802160001 2024-07-29,20:11:03.000,211,10975606,14205,0,1722283862,13011.715216420002,39.85782489000121,53460.01103448 2024-07-29,20:11:04.000,211,10975578,13965,0,1722283863,13011.715216420002,39.98470923000423,53460.03898296001 2024-07-29,20:11:05.000,211,10975575,14205,0,1722283864,13011.674798560001,40.132740959998046,53460.025008720004 2024-07-29,20:11:06.000,211,10975597,14005,0,1722283865,13011.661325939996,40.25962530000106,53460.10186704 2024-07-29,20:11:07.000,211,10975590,14005,0,1722283866,13011.580490219996,40.44995180999831,53460.05994432 2024-07-29,20:11:08.000,211,10975570,14005,0,1722283867,13011.49291819,40.61208179999812,53460.08789280001 2024-07-29,20:11:09.000,211,10975572,14165,0,1722283868,13011.41208247,40.80240831000265,53460.01103448 2024-07-29,20:11:10.000,211,10975616,14005,0,1722283869,13011.358191989995,40.88699787000223,53460.08090568 2024-07-29,20:11:11.000,211,10975602,14165,0,1722283870,13011.29082889,40.98568569000054,53460.00404736 2024-07-29,20:11:12.000,211,10975576,14205,0,1722283871,13011.27061996,41.056176990001404,53460.00404736 2024-07-29,20:11:13.000,211,10975543,14485,0,1722283872,13011.196520549995,41.11257003000355,53459.95513752 2024-07-29,20:11:14.000,211,10975597,14005,0,1722283873,13011.135893759994,41.11257003000355,53459.95513752 2024-07-29,20:11:15.000,211,10975578,14005,0,1722283874,13011.115684829994,41.11257003000355,53460.025008720004 2024-07-29,20:11:16.000,211,10975605,14365,0,1722283875,13011.10221220999,41.098471770004835,53460.01802160001 2024-07-29,20:11:17.000,211,10975591,14045,0,1722283876,13011.028112799999,41.02798047000397,53460.00404736 2024-07-29,20:11:18.000,211,10975569,14085,0,1722283877,13011.021376489989,40.90814526000031,53460.01802160001 2024-07-29,20:11:19.000,211,10975555,13925,0,1722283878,13011.014640179994,40.83765395999944,53459.997060240006 2024-07-29,20:11:20.000,211,10975618,14085,0,1722283879,13011.028112799999,40.68257309999899,53459.90622768 2024-07-29,20:11:21.000,211,10975643,14045,0,1722283880,13010.960749699989,40.50634485000046,53459.89225344 2024-07-29,20:11:22.000,211,10975618,14005,0,1722283881,13010.954013389994,40.30896921000385,53459.89225344 2024-07-29,20:11:23.000,211,10975573,13885,0,1722283882,13010.933804459994,40.1538883500034,53459.8433436 2024-07-29,20:11:24.000,211,10975615,14165,0,1722283883,13010.913595529993,39.89307053999801,53459.81539512 2024-07-29,20:11:25.000,211,10975612,13965,0,1722283884,13010.893386599993,39.70979316000012,53459.81539512 2024-07-29,20:11:26.000,211,10975594,13805,0,1722283885,13010.812550879993,39.49831926000479,53459.83635648 2024-07-29,20:11:27.000,211,10975552,13805,0,1722283886,13010.839496119988,39.28684536000219,53459.78744664 2024-07-29,20:11:28.000,211,10975624,14045,0,1722283887,13010.839496119988,39.138813630001096,53459.70360120001 2024-07-29,20:11:29.000,211,10975616,13925,0,1722283888,13010.866441359998,38.920290599999134,53459.75251104001 2024-07-29,20:11:30.000,211,10975617,14085,0,1722283889,13010.832759809993,38.75816060999932,53459.7385368 2024-07-29,20:11:31.000,211,10975568,14045,0,1722283890,13010.832759809993,38.6453745300023,53459.71757544 2024-07-29,20:11:32.000,211,10975633,13805,0,1722283891,13010.859705049988,38.53963758000464,53459.67565272 2024-07-29,20:11:33.000,211,10975624,13645,0,1722283892,13010.805814569998,38.504391930000565,53459.61975576 2024-07-29,20:11:34.000,211,10975614,14245,0,1722283893,13010.805814569998,38.46209715000441,53459.591807280005 2024-07-29,20:11:35.000,211,10975620,13845,0,1722283894,13010.819287189988,38.455048019997776,53459.56385880001 2024-07-29,20:11:36.000,211,10975603,14045,0,1722283895,13010.799078259988,38.497342800001206,53459.61975576 2024-07-29,20:11:37.000,211,10975603,13885,0,1722283896,13010.799078259988,38.58193236000079,53459.63373000001 2024-07-29,20:11:38.000,211,10975650,13805,0,1722283897,13010.866441359998,38.67357104999974,53459.57783304 2024-07-29,20:11:39.000,211,10975605,14005,0,1722283898,13010.873177669993,38.81455365000147,53459.61276864001 2024-07-29,20:11:40.000,211,10975557,14405,0,1722283899,13010.866441359998,38.94143799000449,53459.60578152 2024-07-29,20:11:41.000,211,10975558,14125,0,1722283900,13010.940540769989,39.1035679800043,53459.62674288 2024-07-29,20:11:42.000,211,10975630,13805,0,1722283901,13010.967486009999,39.315041879999626,53459.58482016001 2024-07-29,20:11:43.000,211,10975550,14045,0,1722283902,13011.088739589999,39.491270129998156,53459.55687168 2024-07-29,20:11:44.000,211,10975607,13845,0,1722283903,13011.18304792999,39.70274403000076,53459.61975576 2024-07-29,20:11:45.000,211,10975602,14045,0,1722283904,13011.277356269995,39.949463580000156,53459.5987944 2024-07-29,20:11:46.000,211,10975594,14125,0,1722283905,13011.39187354,40.10454444000061,53459.64770424 2024-07-29,20:11:47.000,211,10975620,13925,0,1722283906,13011.580490219996,40.29487094999786,53459.69661408 2024-07-29,20:11:48.000,211,10975575,14085,0,1722283907,13011.775843210002,40.44995180999831,53459.76648528 2024-07-29,20:11:49.000,211,10975608,13925,0,1722283908,13011.998141440003,40.55568876000325,53459.7734724 2024-07-29,20:11:50.000,211,10975583,14245,0,1722283909,13012.200230739989,40.61208179999812,53459.808408000004 2024-07-29,20:11:51.000,211,10975586,14085,0,1722283910,13012.395583729995,40.68257309999899,53459.88526632 2024-07-29,20:11:52.000,211,10975592,14125,0,1722283911,13012.57072779,40.647327450002194,53459.89225344 2024-07-29,20:11:53.000,211,10975581,13925,0,1722283912,13012.75260816,40.61913093000476,53459.89924056001 2024-07-29,20:11:54.000,211,10975582,13845,0,1722283913,13012.880598049996,40.56978702000197,53459.92020192001 2024-07-29,20:11:55.000,211,10975577,13725,0,1722283914,13013.001851629997,40.54863963000389,53459.927189040005 2024-07-29,20:11:56.000,211,10975571,13845,0,1722283915,13013.082687349997,40.4992957200011,53459.997060240006 2024-07-29,20:11:57.000,211,10975596,14165,0,1722283916,13013.096159970002,40.43585354999959,53459.983086 2024-07-29,20:11:58.000,211,10975616,13925,0,1722283917,13013.102896279997,40.33011660000193,53459.92020192001 2024-07-29,20:11:59.000,211,10975587,13885,0,1722283918,13013.069214729992,40.238477910002985,53459.96212464 2024-07-29,20:12:00.000,211,10975605,14085,0,1722283919,13013.028796869992,40.196183129999554,53459.976098880004 2024-07-29,20:12:01.000,211,10975588,13885,0,1722283920,13012.907543289992,40.10454444000061,53459.829369360006 2024-07-29,20:12:02.000,211,10975591,13965,0,1722283921,13012.867125429992,40.012905750001664,53459.89225344 2024-07-29,20:12:03.000,211,10975602,14045,0,1722283922,13012.779553399996,39.9424144500008,53459.76648528 2024-07-29,20:12:04.000,211,10975564,13925,0,1722283923,13012.725662919991,39.907168800004,53459.75251104001 2024-07-29,20:12:05.000,211,10975564,13685,0,1722283924,13012.62461826999,39.86487402000057,53459.73154968001 2024-07-29,20:12:06.000,211,10975570,14045,0,1722283925,13012.62461826999,39.822579240004416,53459.74552392 2024-07-29,20:12:07.000,211,10975561,14005,0,1722283926,13012.59093672,39.84372663000249,53459.710588320006 2024-07-29,20:12:08.000,211,10975615,14045,0,1722283927,13012.48989207,39.822579240004416,53459.7385368 2024-07-29,20:12:09.000,211,10975574,14045,0,1722283928,13012.456210519995,39.85782489000121,53459.7385368 2024-07-29,20:12:10.000,211,10975608,13925,0,1722283929,13012.42252896999,39.87897227999929,53459.72456256 2024-07-29,20:12:11.000,211,10975594,13965,0,1722283930,13012.415792659995,39.89307053999801,53459.7734724 2024-07-29,20:12:12.000,211,10975579,13925,0,1722283931,13012.415792659995,39.956512709999515,53459.7385368 2024-07-29,20:12:13.000,211,10975593,13685,0,1722283932,13012.38211110999,39.963561839998874,53459.72456256 2024-07-29,20:12:14.000,211,10975600,13965,0,1722283933,13012.36190217999,40.005856620002305,53459.73154968001 2024-07-29,20:12:15.000,211,10975616,13925,0,1722283934,13012.34169324999,40.062249660004454,53459.7734724 2024-07-29,20:12:16.000,211,10975620,14245,0,1722283935,13012.355165869994,40.125691829998686,53459.808408000004 2024-07-29,20:12:17.000,211,10975616,13885,0,1722283936,13012.375374799994,40.231428780003625,53459.78744664 2024-07-29,20:12:18.000,211,10975555,14005,0,1722283937,13012.34842956,40.31601834000321,53459.78045952001 2024-07-29,20:12:19.000,211,10975541,14085,0,1722283938,13012.34842956,40.414706160001515,53459.78744664 2024-07-29,20:12:20.000,211,10975586,13965,0,1722283939,13012.40905635,40.49224659000174,53459.857317840004 2024-07-29,20:12:21.000,211,10975593,13885,0,1722283940,13012.38884742,40.534541369997896,53459.829369360006 2024-07-29,20:12:22.000,211,10975590,13925,0,1722283941,13012.42926528,40.647327450002194,53459.8433436 2024-07-29,20:12:23.000,211,10975600,13925,0,1722283942,13012.46968314,40.68257309999899,53459.829369360006 2024-07-29,20:12:24.000,211,10975621,13925,0,1722283943,13012.510101,40.73896614000114,53459.85033072001 2024-07-29,20:12:25.000,211,10975615,14205,0,1722283944,13012.55051886,40.78126092000457,53459.86430496 2024-07-29,20:12:26.000,211,10975618,13965,0,1722283945,13012.62461826999,40.830604830000084,53459.86430496 2024-07-29,20:12:27.000,211,10975593,14165,0,1722283946,13012.66503612999,40.816506570001366,53459.92020192001 2024-07-29,20:12:28.000,211,10975606,13765,0,1722283947,13012.75260816,40.78126092000457,53459.927189040005 2024-07-29,20:12:29.000,211,10975586,14205,0,1722283948,13012.799762329996,40.767162659998576,53460.00404736 2024-07-29,20:12:30.000,211,10975617,13925,0,1722283949,13012.853652810001,40.76011352999922,53460.025008720004 2024-07-29,20:12:31.000,211,10975638,14085,0,1722283950,13012.900806979997,40.68962222999835,53460.07391856 2024-07-29,20:12:32.000,211,10975565,13965,0,1722283951,13012.900806979997,40.62618006000412,53460.0529572 2024-07-29,20:12:33.000,211,10975612,13885,0,1722283952,13012.887334359992,40.56273789000261,53460.03199584 2024-07-29,20:12:34.000,211,10975589,13965,0,1722283953,13012.819971259996,40.49224659000174,53460.094879920005 2024-07-29,20:12:35.000,211,10975615,14045,0,1722283954,13012.799762329996,40.414706160001515,53460.06693144001 2024-07-29,20:12:36.000,211,10975571,13965,0,1722283955,13012.739135539996,40.34421486000065,53460.11584128001 2024-07-29,20:12:37.000,211,10975631,14125,0,1722283956,13012.66503612999,40.28077268999914,53460.05994432 2024-07-29,20:12:38.000,211,10975604,14245,0,1722283957,13012.57072779,40.238477910002985,53460.03199584 2024-07-29,20:12:39.000,211,10975571,14205,0,1722283958,13012.48989207,40.224379650004266,53460.01802160001 2024-07-29,20:12:40.000,211,10975648,14165,0,1722283959,13012.40905635,40.245527040002344,53459.997060240006 2024-07-29,20:12:41.000,211,10975619,14405,0,1722283960,13012.355165869994,40.21733052000491,53460.00404736 2024-07-29,20:12:42.000,211,10975597,14085,0,1722283961,13012.308011699999,40.2878218199985,53459.95513752 2024-07-29,20:12:43.000,211,10975633,14165,0,1722283962,13012.26085752999,40.35126399000001,53460.01802160001 2024-07-29,20:12:44.000,211,10975649,13925,0,1722283963,13012.206967049999,40.39355877000344,53459.983086 2024-07-29,20:12:45.000,211,10975612,14085,0,1722283964,13012.206967049999,40.48519746000238,53459.983086 2024-07-29,20:12:46.000,211,10975622,14005,0,1722283965,13012.193494429994,40.57683615000133,53459.94116328 2024-07-29,20:12:47.000,211,10975581,13925,0,1722283966,13012.227175979999,40.647327450002194,53459.976098880004 2024-07-29,20:12:48.000,211,10975615,14085,0,1722283967,13012.233912289994,40.69667135999771,53459.976098880004 2024-07-29,20:12:49.000,211,10975610,13845,0,1722283968,13012.334956939994,40.7460152700005,53459.927189040005 2024-07-29,20:12:50.000,211,10975596,14045,0,1722283969,13012.36863849,40.823555700000725,53459.89924056001 2024-07-29,20:12:51.000,211,10975640,14085,0,1722283970,13012.44273789999,40.858801350004796,53459.9132148 2024-07-29,20:12:52.000,211,10975555,13725,0,1722283971,13012.52357361999,40.91519438999967,53459.90622768 2024-07-29,20:12:53.000,211,10975618,14045,0,1722283972,13012.64482719999,40.90814526000031,53459.89225344 2024-07-29,20:12:54.000,211,10975583,13965,0,1722283973,13012.698717679996,40.95044004000374,53459.95513752 2024-07-29,20:12:55.000,211,10975632,14245,0,1722283974,13012.799762329996,40.97158743000182,53459.93417616 2024-07-29,20:12:56.000,211,10975586,14125,0,1722283975,13012.867125429992,40.98568569000054,53459.99007312001 2024-07-29,20:12:57.000,211,10975615,14325,0,1722283976,13012.873861740001,40.94339091000438,53459.96911176001 2024-07-29,20:12:58.000,211,10975588,14005,0,1722283977,13012.954697460002,40.90814526000031,53459.983086 2024-07-29,20:12:59.000,211,10975659,13925,0,1722283978,13012.981642699997,40.830604830000084,53460.01802160001 2024-07-29,20:13:00.000,211,10975614,14085,0,1722283979,13013.049005799992,40.7460152700005,53460.03898296001 2024-07-29,20:13:01.000,211,10975601,13965,0,1722283980,13013.096159970002,40.65437658000155,53460.07391856 2024-07-29,20:13:02.000,211,10975572,13885,0,1722283981,13013.089423659992,40.55568876000325,53460.08090568 2024-07-29,20:13:03.000,211,10975600,13965,0,1722283982,13013.049005799992,40.464050070004305,53460.06693144001 2024-07-29,20:13:04.000,211,10975577,14005,0,1722283983,13013.008587939992,40.365362249998725,53460.094879920005 2024-07-29,20:13:05.000,211,10975663,13805,0,1722283984,13013.022060559997,40.32306747000257,53460.10186704 2024-07-29,20:13:06.000,211,10975582,14245,0,1722283985,13012.968170079992,40.25962530000106,53460.15776400001 2024-07-29,20:13:07.000,211,10975582,14245,0,1722283986,13012.954697460002,40.245527040002344,53460.11584128001 2024-07-29,20:13:08.000,211,10975590,14165,0,1722283987,13012.921015909997,40.231428780003625,53460.143789760004 2024-07-29,20:13:09.000,211,10975591,13845,0,1722283988,13012.887334359992,40.2525761700017,53460.19968672 2024-07-29,20:13:10.000,211,10975561,14085,0,1722283989,13012.873861740001,40.238477910002985,53460.25558368001 2024-07-29,20:13:11.000,211,10975571,13925,0,1722283990,13012.900806979997,40.238477910002985,53460.27654504 2024-07-29,20:13:12.000,211,10975560,14245,0,1722283991,13012.900806979997,40.2525761700017,53460.29051928 2024-07-29,20:13:13.000,211,10975586,14125,0,1722283992,13012.873861740001,40.21028138999827,53460.29051928 2024-07-29,20:13:14.000,211,10975578,14085,0,1722283993,13012.873861740001,40.175035740001476,53460.2975064 2024-07-29,20:13:15.000,211,10975595,14285,0,1722283994,13012.833443880001,40.11864269999933,53460.33942912 2024-07-29,20:13:16.000,211,10975599,14085,0,1722283995,13012.819971259996,40.05520052999782,53460.31846776 2024-07-29,20:13:17.000,211,10975645,14045,0,1722283996,13012.799762329996,39.97061096999823,53460.2975064 2024-07-29,20:13:18.000,211,10975599,13845,0,1722283997,13012.725662919991,39.85077576000185,53460.25558368001 2024-07-29,20:13:19.000,211,10975593,13885,0,1722283998,13012.61114565,39.773235330001626,53460.192699600004 2024-07-29,20:13:20.000,211,10975623,14165,0,1722283999,13012.60440933999,39.75208794000355,53460.24859656 2024-07-29,20:13:21.000,211,10975648,14245,0,1722284000,13012.597673029995,39.71684228999948,53460.24160944 2024-07-29,20:13:22.000,211,10975567,14085,0,1722284001,13012.59093672,39.723891419998836,53460.23462232001 2024-07-29,20:13:23.000,211,10975621,13925,0,1722284002,13012.557255169995,39.75208794000355,53460.23462232001 2024-07-29,20:13:24.000,211,10975553,14205,0,1722284003,13012.55051886,39.81553010999778,53460.213660960006 2024-07-29,20:13:25.000,211,10975605,13925,0,1722284004,13012.56399147999,39.92831619000208,53460.25558368001 2024-07-29,20:13:26.000,211,10975602,14085,0,1722284005,13012.557255169995,40.0411022699991,53460.26955792 2024-07-29,20:13:27.000,211,10975591,14165,0,1722284006,13012.58420040999,40.13979009000468,53460.33942912 2024-07-29,20:13:28.000,211,10975642,13885,0,1722284007,13012.537046239995,40.21733052000491,53460.31846776 2024-07-29,20:13:29.000,211,10975552,14125,0,1722284008,13012.50336468999,40.31601834000321,53460.29051928 2024-07-29,20:13:30.000,211,10975561,14285,0,1722284009,13012.46294682999,40.38650964000408,53460.32545488001 2024-07-29,20:13:31.000,211,10975636,14125,0,1722284010,13012.476419449995,40.44290267999895,53460.3673776 2024-07-29,20:13:32.000,211,10975564,14245,0,1722284011,13012.46294682999,40.49224659000174,53460.39532608 2024-07-29,20:13:33.000,211,10975605,14205,0,1722284012,13012.44947421,40.49224659000174,53460.44423592 2024-07-29,20:13:34.000,211,10975594,14205,0,1722284013,13012.44273789999,40.47814833000302,53460.4372488 2024-07-29,20:13:35.000,211,10975671,13925,0,1722284014,13012.46968314,40.49224659000174,53460.56301696 2024-07-29,20:13:36.000,211,10975646,14325,0,1722284015,13012.436001589995,40.51339397999982,53460.59096544001 2024-07-29,20:13:37.000,211,10975568,13925,0,1722284016,13012.496628379995,40.54863963000389,53460.58397832 2024-07-29,20:13:38.000,211,10975603,14085,0,1722284017,13012.54378254999,40.56273789000261,53460.6119268 2024-07-29,20:13:39.000,211,10975609,14165,0,1722284018,13012.58420040999,40.583885280000686,53460.63987528001 2024-07-29,20:13:40.000,211,10975604,13965,0,1722284019,13012.638090889996,40.597983539999404,53460.65384952 2024-07-29,20:13:41.000,211,10975621,14085,0,1722284020,13012.63135458,40.647327450002194,53460.63288816 2024-07-29,20:13:42.000,211,10975553,14005,0,1722284021,13012.617881959995,40.633229190003476,53460.62590104 2024-07-29,20:13:43.000,211,10975646,14085,0,1722284022,13012.62461826999,40.57683615000133,53460.667823760006 2024-07-29,20:13:44.000,211,10975615,14245,0,1722284023,13012.577464099995,40.47814833000302,53460.61891392001 2024-07-29,20:13:45.000,211,10975556,14045,0,1722284024,13012.55051886,40.414706160001515,53460.58397832 2024-07-29,20:13:46.000,211,10975644,14045,0,1722284025,13012.456210519995,40.28077268999914,53460.58397832 2024-07-29,20:13:47.000,211,10975619,13805,0,1722284026,13012.42252896999,40.125691829998686,53460.6119268 2024-07-29,20:13:48.000,211,10975584,14045,0,1722284027,13012.30127538999,39.998807490002946,53460.63288816 2024-07-29,20:13:49.000,211,10975642,14205,0,1722284028,13012.233912289994,39.90011967000464,53460.549042720006 2024-07-29,20:13:50.000,211,10975574,14325,0,1722284029,13012.159812879989,39.780284460000985,53460.479171520004 2024-07-29,20:13:51.000,211,10975647,14045,0,1722284030,13012.099186089989,39.71684228999948,53460.40930032 2024-07-29,20:13:52.000,211,10975596,13805,0,1722284031,13012.085713469998,39.65340011999797,53460.45122304001 2024-07-29,20:13:53.000,211,10975630,14245,0,1722284032,13012.045295609998,39.70274403000076,53460.39532608 2024-07-29,20:13:54.000,211,10975554,14125,0,1722284033,13012.045295609998,39.70274403000076,53460.35340336001 2024-07-29,20:13:55.000,211,10975626,13965,0,1722284034,13012.065504539998,39.730940549998195,53460.430261680005 2024-07-29,20:13:56.000,211,10975562,14125,0,1722284035,13012.072240849993,39.780284460000985,53460.3673776 2024-07-29,20:13:57.000,211,10975613,14365,0,1722284036,13012.092449779993,39.80848097999842,53460.381351840006 2024-07-29,20:13:58.000,211,10975598,14005,0,1722284037,13012.105922399998,39.84372663000249,53460.33942912 2024-07-29,20:13:59.000,211,10975589,14125,0,1722284038,13012.092449779993,39.85782489000121,53460.35340336001 2024-07-29,20:14:00.000,211,10975629,14365,0,1722284039,13012.058768229988,39.84372663000249,53460.31846776 2024-07-29,20:14:01.000,211,10975622,14165,0,1722284040,13012.038559299988,39.85077576000185,53460.311480640004 2024-07-29,20:14:02.000,211,10975581,14245,0,1722284041,13012.031822989993,39.85782489000121,53460.311480640004 2024-07-29,20:14:03.000,211,10975611,13925,0,1722284042,13011.991405129993,39.907168800004,53460.360390480004 2024-07-29,20:14:04.000,211,10975553,14165,0,1722284043,13011.977932510003,39.9424144500008,53460.34641624 2024-07-29,20:14:05.000,211,10975604,14045,0,1722284044,13011.971196199993,40.012905750001664,53460.33942912 2024-07-29,20:14:06.000,211,10975581,14205,0,1722284045,13011.998141440003,40.062249660004454,53460.34641624 2024-07-29,20:14:07.000,211,10975603,13885,0,1722284046,13012.018350369988,40.13979009000468,53460.33942912 2024-07-29,20:14:08.000,211,10975582,14165,0,1722284047,13012.085713469998,40.2525761700017,53460.44423592 2024-07-29,20:14:09.000,211,10975604,14085,0,1722284048,13012.146340259998,40.33716573000129,53460.41628744 2024-07-29,20:14:10.000,211,10975624,14205,0,1722284049,13012.180021809989,40.39355877000344,53460.39532608 2024-07-29,20:14:11.000,211,10975556,14085,0,1722284050,13012.220439669989,40.471099200003664,53460.47218440001 2024-07-29,20:14:12.000,211,10975577,14045,0,1722284051,13012.30127538999,40.48519746000238,53460.42327456001 2024-07-29,20:14:13.000,211,10975617,13885,0,1722284052,13012.38884742,40.47814833000302,53460.48615864 2024-07-29,20:14:14.000,211,10975605,14245,0,1722284053,13012.42252896999,40.48519746000238,53460.52109424001 2024-07-29,20:14:15.000,211,10975607,14085,0,1722284054,13012.48315575999,40.44995180999831,53460.55602984 2024-07-29,20:14:16.000,211,10975627,14045,0,1722284055,13012.597673029995,40.414706160001515,53460.528081360004 2024-07-29,20:14:17.000,211,10975587,14085,0,1722284056,13012.67177244,40.421755290000874,53460.50712 2024-07-29,20:14:18.000,211,10975589,14045,0,1722284057,13012.66503612999,40.4006079000028,53460.500132880006 2024-07-29,20:14:19.000,211,10975642,14125,0,1722284058,13012.739135539996,40.38650964000408,53460.49314576001 2024-07-29,20:14:20.000,211,10975566,14285,0,1722284059,13012.793026020001,40.407657030002156,53460.549042720006 2024-07-29,20:14:21.000,211,10975596,14245,0,1722284060,13012.799762329996,40.37946051000472,53460.52109424001 2024-07-29,20:14:22.000,211,10975581,14045,0,1722284061,13012.826707569991,40.358313119999366,53460.47218440001 2024-07-29,20:14:23.000,211,10975621,14285,0,1722284062,13012.813234950001,40.37946051000472,53460.50712 2024-07-29,20:14:24.000,211,10975570,14245,0,1722284063,13012.860389119996,40.4006079000028,53460.56301696 2024-07-29,20:14:25.000,211,10975615,14085,0,1722284064,13012.779553399996,40.365362249998725,53460.48615864 2024-07-29,20:14:26.000,211,10975579,14005,0,1722284065,13012.786289709991,40.407657030002156,53460.500132880006 2024-07-29,20:14:27.000,211,10975616,14085,0,1722284066,13012.698717679996,40.358313119999366,53460.42327456001 2024-07-29,20:14:28.000,211,10975650,14005,0,1722284067,13012.61114565,40.358313119999366,53460.4372488 2024-07-29,20:14:29.000,211,10975626,14045,0,1722284068,13012.597673029995,40.30896921000385,53460.4372488 2024-07-29,20:14:30.000,211,10975622,13925,0,1722284069,13012.557255169995,40.28077268999914,53460.49314576001 2024-07-29,20:14:31.000,211,10975628,13965,0,1722284070,13012.48315575999,40.26667443000042,53460.430261680005 2024-07-29,20:14:32.000,211,10975628,14125,0,1722284071,13012.436001589995,40.2878218199985,53460.45122304001 2024-07-29,20:14:33.000,211,10975620,14085,0,1722284072,13012.40905635,40.29487094999786,53460.40930032 2024-07-29,20:14:34.000,211,10975587,14125,0,1722284073,13012.314748009994,40.29487094999786,53460.332442000006 2024-07-29,20:14:35.000,211,10975623,13885,0,1722284074,13012.287802769999,40.365362249998725,53460.37436472001 2024-07-29,20:14:36.000,211,10975566,14125,0,1722284075,13012.314748009994,40.39355877000344,53460.42327456001 2024-07-29,20:14:37.000,211,10975646,13925,0,1722284076,13012.274330149994,40.44290267999895,53460.30449352001 2024-07-29,20:14:38.000,211,10975598,14085,0,1722284077,13012.233912289994,40.50634485000046,53460.32545488001 2024-07-29,20:14:39.000,211,10975547,13965,0,1722284078,13012.233912289994,40.605032669998764,53460.32545488001 2024-07-29,20:14:40.000,211,10975639,14125,0,1722284079,13012.267593839999,40.68257309999899,53460.34641624 2024-07-29,20:14:41.000,211,10975578,14085,0,1722284080,13012.294539079994,40.7460152700005,53460.42327456001 2024-07-29,20:14:42.000,211,10975568,14085,0,1722284081,13012.314748009994,40.79535918000329,53460.41628744 2024-07-29,20:14:43.000,211,10975607,14085,0,1722284082,13012.355165869994,40.83765395999944,53460.45122304001 2024-07-29,20:14:44.000,211,10975576,14325,0,1722284083,13012.42926528,40.858801350004796,53460.40231320001 2024-07-29,20:14:45.000,211,10975611,13845,0,1722284084,13012.496628379995,40.816506570001366,53460.38833896 2024-07-29,20:14:46.000,211,10975613,14085,0,1722284085,13012.54378254999,40.830604830000084,53460.41628744 2024-07-29,20:14:47.000,211,10975609,14325,0,1722284086,13012.60440933999,40.79535918000329,53460.45821016 2024-07-29,20:14:48.000,211,10975615,14125,0,1722284087,13012.67177244,40.69667135999771,53460.479171520004 2024-07-29,20:14:49.000,211,10975575,14245,0,1722284088,13012.739135539996,40.633229190003476,53460.479171520004 2024-07-29,20:14:50.000,211,10975564,14005,0,1722284089,13012.745871849991,40.583885280000686,53460.45821016 2024-07-29,20:14:51.000,211,10975605,13965,0,1722284090,13012.793026020001,40.48519746000238,53460.500132880006 2024-07-29,20:14:52.000,211,10975600,13885,0,1722284091,13012.826707569991,40.4006079000028,53460.44423592 2024-07-29,20:14:53.000,211,10975644,14085,0,1722284092,13012.799762329996,40.372411379998084,53460.41628744 2024-07-29,20:14:54.000,211,10975601,13885,0,1722284093,13012.786289709991,40.30192008000449,53460.38833896 2024-07-29,20:14:55.000,211,10975607,14045,0,1722284094,13012.826707569991,40.27372355999978,53460.430261680005 2024-07-29,20:14:56.000,211,10975617,14365,0,1722284095,13012.853652810001,40.238477910002985,53460.4372488 2024-07-29,20:14:57.000,211,10975597,14005,0,1722284096,13012.853652810001,40.25962530000106,53460.48615864 2024-07-29,20:14:58.000,211,10975570,13885,0,1722284097,13012.894070670001,40.33716573000129,53460.4372488 2024-07-29,20:14:59.000,211,10975570,14245,0,1722284098,13012.947961149992,40.365362249998725,53460.50712 2024-07-29,20:15:00.000,211,10975619,13965,0,1722284099,13013.008587939992,40.38650964000408,53460.4372488 2024-07-29,20:15:01.000,211,10975595,14045,0,1722284100,13013.082687349997,40.43585354999959,53460.48615864 2024-07-29,20:15:02.000,211,10975598,14085,0,1722284101,13013.163523069998,40.49224659000174,53460.41628744 2024-07-29,20:15:03.000,211,10975596,14085,0,1722284102,13013.183731999998,40.51339397999982,53460.52109424001 2024-07-29,20:15:04.000,211,10975515,14005,0,1722284103,13013.244358789998,40.54159050000453,53460.49314576001 2024-07-29,20:15:05.000,211,10975608,13965,0,1722284104,13013.311721889993,40.54863963000389,53460.54205560001 2024-07-29,20:15:06.000,211,10975654,13965,0,1722284105,13013.379084989989,40.583885280000686,53460.528081360004 2024-07-29,20:15:07.000,211,10975614,14205,0,1722284106,13013.358876059989,40.583885280000686,53460.45122304001 2024-07-29,20:15:08.000,211,10975616,14405,0,1722284107,13013.345403439998,40.647327450002194,53460.500132880006 2024-07-29,20:15:09.000,211,10975560,14045,0,1722284108,13013.325194509998,40.66847484000027,53460.49314576001 2024-07-29,20:15:10.000,211,10975550,13845,0,1722284109,13013.230886169993,40.69667135999771,53460.46519728 2024-07-29,20:15:11.000,211,10975606,13845,0,1722284110,13013.176995690003,40.767162659998576,53460.47218440001 2024-07-29,20:15:12.000,211,10975618,14125,0,1722284111,13013.123105209997,40.78831005000393,53460.49314576001 2024-07-29,20:15:13.000,211,10975618,13885,0,1722284112,13013.035533180002,40.816506570001366,53460.51410712 2024-07-29,20:15:14.000,211,10975597,13925,0,1722284113,13012.947961149992,40.88699787000223,53460.49314576001 2024-07-29,20:15:15.000,211,10975634,13925,0,1722284114,13012.907543289992,40.872899610003515,53460.49314576001 2024-07-29,20:15:16.000,211,10975579,14045,0,1722284115,13012.860389119996,40.858801350004796,53460.51410712 2024-07-29,20:15:17.000,211,10975628,13965,0,1722284116,13012.813234950001,40.80945744000201,53460.500132880006 2024-07-29,20:15:18.000,211,10975528,14045,0,1722284117,13012.793026020001,40.73896614000114,53460.430261680005 2024-07-29,20:15:19.000,211,10975593,14045,0,1722284118,13012.786289709991,40.640278320002835,53460.45821016 2024-07-29,20:15:20.000,211,10975607,13885,0,1722284119,13012.819971259996,40.57683615000133,53460.430261680005 2024-07-29,20:15:21.000,211,10975613,14085,0,1722284120,13012.813234950001,40.464050070004305,53460.39532608 2024-07-29,20:15:22.000,211,10975585,13805,0,1722284121,13012.867125429992,40.358313119999366,53460.41628744 2024-07-29,20:15:23.000,211,10975604,13885,0,1722284122,13012.927752219992,40.29487094999786,53460.35340336001 2024-07-29,20:15:24.000,211,10975608,14245,0,1722284123,13012.941224839997,40.231428780003625,53460.32545488001 2024-07-29,20:15:25.000,211,10975595,14165,0,1722284124,13013.028796869992,40.14683922000404,53460.332442000006 2024-07-29,20:15:26.000,211,10975620,14045,0,1722284125,13013.049005799992,40.05520052999782,53460.35340336001 2024-07-29,20:15:27.000,211,10975583,13885,0,1722284126,13013.082687349997,40.012905750001664,53460.38833896 2024-07-29,20:15:28.000,211,10975587,14285,0,1722284127,13013.082687349997,40.0411022699991,53460.381351840006 2024-07-29,20:15:29.000,211,10975565,13965,0,1722284128,13013.022060559997,40.01995488000102,53460.39532608 2024-07-29,20:15:30.000,211,10975629,14045,0,1722284129,13012.947961149992,39.97766010000487,53460.39532608 2024-07-29,20:15:31.000,211,10975606,14045,0,1722284130,13012.941224839997,39.99175836000359,53460.381351840006 2024-07-29,20:15:32.000,211,10975591,14085,0,1722284131,13012.840180189996,39.97766010000487,53460.40930032 2024-07-29,20:15:33.000,211,10975610,14165,0,1722284132,13012.806498639991,39.98470923000423,53460.34641624 2024-07-29,20:15:34.000,211,10975620,13965,0,1722284133,13012.705453989991,39.998807490002946,53460.311480640004 2024-07-29,20:15:35.000,211,10975601,14045,0,1722284134,13012.678508749996,40.012905750001664,53460.34641624 2024-07-29,20:15:36.000,211,10975628,14285,0,1722284135,13012.66503612999,40.07634792000317,53460.33942912 2024-07-29,20:15:37.000,211,10975618,14325,0,1722284136,13012.617881959995,40.11159356999997,53460.262570800005 2024-07-29,20:15:38.000,211,10975585,14045,0,1722284137,13012.617881959995,40.132740959998046,53460.25558368001 2024-07-29,20:15:39.000,211,10975569,13925,0,1722284138,13012.597673029995,40.175035740001476,53460.28353216001 2024-07-29,20:15:40.000,211,10975570,14045,0,1722284139,13012.617881959995,40.189134000000195,53460.29051928 2024-07-29,20:15:41.000,211,10975616,14045,0,1722284140,13012.60440933999,40.125691829998686,53460.30449352001 2024-07-29,20:15:42.000,211,10975547,14085,0,1722284141,13012.557255169995,40.11864269999933,53460.2975064 2024-07-29,20:15:43.000,211,10975655,13885,0,1722284142,13012.516837309995,40.09749531000125,53460.24160944 2024-07-29,20:15:44.000,211,10975608,14045,0,1722284143,13012.46294682999,40.06929879000381,53460.30449352001 2024-07-29,20:15:45.000,211,10975584,13925,0,1722284144,13012.44947421,40.005856620002305,53460.332442000006 2024-07-29,20:15:46.000,211,10975622,14325,0,1722284145,13012.42252896999,39.92126706000272,53460.35340336001 2024-07-29,20:15:47.000,211,10975598,14165,0,1722284146,13012.415792659995,39.88602140999865,53460.32545488001 2024-07-29,20:15:48.000,211,10975592,13725,0,1722284147,13012.375374799994,39.81553010999778,53460.27654504 2024-07-29,20:15:49.000,211,10975596,14005,0,1722284148,13012.40905635,39.787333590000344,53460.30449352001 2024-07-29,20:15:50.000,211,10975583,14125,0,1722284149,13012.42252896999,39.80143184999906,53460.31846776 2024-07-29,20:15:51.000,211,10975645,14085,0,1722284150,13012.46968314,39.787333590000344,53460.40930032 2024-07-29,20:15:52.000,211,10975627,13965,0,1722284151,13012.48989207,39.75208794000355,53460.332442000006 2024-07-29,20:15:53.000,211,10975604,13925,0,1722284152,13012.55051886,39.723891419998836,53460.31846776 2024-07-29,20:15:54.000,211,10975579,13765,0,1722284153,13012.57072779,39.68159664000268,53460.27654504 2024-07-29,20:15:55.000,211,10975592,14085,0,1722284154,13012.61114565,39.61815447000117,53460.31846776 2024-07-29,20:15:56.000,211,10975595,13965,0,1722284155,13012.67177244,39.597007080003095,53460.25558368001 2024-07-29,20:15:57.000,211,10975629,14045,0,1722284156,13012.65156351,39.597007080003095,53460.22064808 2024-07-29,20:15:58.000,211,10975577,13885,0,1722284157,13012.66503612999,39.604056210002454,53460.213660960006 2024-07-29,20:15:59.000,211,10975599,13885,0,1722284158,13012.66503612999,39.63930185999925,53460.23462232001 2024-07-29,20:16:00.000,211,10975570,13965,0,1722284159,13012.658299819996,39.68864577000204,53460.213660960006 2024-07-29,20:16:01.000,211,10975644,13885,0,1722284160,13012.67177244,39.80848097999842,53460.18571248001 2024-07-29,20:16:02.000,211,10975549,13885,0,1722284161,13012.638090889996,39.93536532000144,53460.15077688 2024-07-29,20:16:03.000,211,10975601,13525,0,1722284162,13012.658299819996,40.062249660004454,53460.20667384001 2024-07-29,20:16:04.000,211,10975589,13725,0,1722284163,13012.62461826999,40.175035740001476,53460.15776400001 2024-07-29,20:16:05.000,211,10975621,13885,0,1722284164,13012.597673029995,40.29487094999786,53460.17173824 2024-07-29,20:16:06.000,211,10975597,14005,0,1722284165,13012.60440933999,40.38650964000408,53460.17872536 2024-07-29,20:16:07.000,211,10975600,14205,0,1722284166,13012.60440933999,40.4006079000028,53460.13680264001 2024-07-29,20:16:08.000,211,10975579,13965,0,1722284167,13012.56399147999,40.39355877000344,53460.13680264001 2024-07-29,20:16:09.000,211,10975583,14045,0,1722284168,13012.516837309995,40.35126399000001,53460.06693144001 2024-07-29,20:16:10.000,211,10975571,13965,0,1722284169,13012.496628379995,40.29487094999786,53460.08789280001 2024-07-29,20:16:11.000,211,10975612,14165,0,1722284170,13012.44273789999,40.238477910002985,53460.08789280001 2024-07-29,20:16:12.000,211,10975622,13885,0,1722284171,13012.456210519995,40.196183129999554,53460.08090568 2024-07-29,20:16:13.000,211,10975599,14165,0,1722284172,13012.36863849,40.16093748000276,53460.03898296001 2024-07-29,20:16:14.000,211,10975568,13765,0,1722284173,13012.355165869994,40.14683922000404,53460.05994432 2024-07-29,20:16:15.000,211,10975619,14125,0,1722284174,13012.36863849,40.189134000000195,53460.00404736 2024-07-29,20:16:16.000,211,10975674,13885,0,1722284175,13012.38884742,40.245527040002344,53460.08090568 2024-07-29,20:16:17.000,211,10975601,13885,0,1722284176,13012.44273789999,40.33011660000193,53460.13680264001 2024-07-29,20:16:18.000,211,10975561,13925,0,1722284177,13012.510101,40.45700093999767,53460.10186704 2024-07-29,20:16:19.000,211,10975595,13885,0,1722284178,13012.57072779,40.54863963000389,53460.08090568 2024-07-29,20:16:20.000,211,10975628,13925,0,1722284179,13012.67177244,40.640278320002835,53460.01802160001 2024-07-29,20:16:21.000,211,10975623,13965,0,1722284180,13012.739135539996,40.66847484000027,53460.045970080006 2024-07-29,20:16:22.000,211,10975547,13925,0,1722284181,13012.840180189996,40.68962222999835,53460.03898296001 2024-07-29,20:16:23.000,211,10975549,14085,0,1722284182,13012.947961149992,40.583885280000686,53460.10186704 2024-07-29,20:16:24.000,211,10975561,14045,0,1722284183,13013.028796869992,40.471099200003664,53460.12981552 2024-07-29,20:16:25.000,211,10975607,14045,0,1722284184,13013.176995690003,40.29487094999786,53460.11584128001 2024-07-29,20:16:26.000,211,10975583,14005,0,1722284185,13013.237622479988,40.11864269999933,53460.01802160001 2024-07-29,20:16:27.000,211,10975611,13925,0,1722284186,13013.264567719998,39.90011967000464,53460.01802160001 2024-07-29,20:16:28.000,211,10975564,14245,0,1722284187,13013.284776649998,39.71684228999948,53459.976098880004 2024-07-29,20:16:29.000,211,10975545,13805,0,1722284188,13013.264567719998,39.561761429999024,53459.96212464 2024-07-29,20:16:30.000,211,10975585,13885,0,1722284189,13013.284776649998,39.39258230999985,53459.99007312001 2024-07-29,20:16:31.000,211,10975567,13845,0,1722284190,13013.217413549988,39.34323840000434,53459.997060240006 2024-07-29,20:16:32.000,211,10975624,14085,0,1722284191,13013.156786760002,39.29389449000155,53460.00404736 2024-07-29,20:16:33.000,211,10975595,14085,0,1722284192,13013.082687349997,39.315041879999626,53459.96911176001 2024-07-29,20:16:34.000,211,10975594,14125,0,1722284193,13013.049005799992,39.39258230999985,53460.00404736 2024-07-29,20:16:35.000,211,10975597,13885,0,1722284194,13013.008587939992,39.46307361000072,53459.976098880004 2024-07-29,20:16:36.000,211,10975606,14045,0,1722284195,13012.947961149992,39.547663170000305,53459.99007312001 2024-07-29,20:16:37.000,211,10975609,13965,0,1722284196,13012.988379009992,39.6604492500046,53459.927189040005 2024-07-29,20:16:38.000,211,10975583,13965,0,1722284197,13012.934488530002,39.787333590000344,53460.01103448 2024-07-29,20:16:39.000,211,10975557,14005,0,1722284198,13012.974906390002,39.836677500003134,53459.976098880004 2024-07-29,20:16:40.000,211,10975602,14005,0,1722284199,13013.001851629997,39.87192314999993,53459.93417616 2024-07-29,20:16:41.000,211,10975639,14285,0,1722284200,13013.042269489997,39.92126706000272,53459.96212464 2024-07-29,20:16:42.000,211,10975592,14285,0,1722284201,13013.042269489997,39.9424144500008,53459.94116328 2024-07-29,20:16:43.000,211,10975581,13805,0,1722284202,13013.109632589993,39.963561839998874,53459.96212464 2024-07-29,20:16:44.000,211,10975602,14005,0,1722284203,13013.096159970002,40.012905750001664,53459.99007312001 2024-07-29,20:16:45.000,211,10975607,13805,0,1722284204,13013.170259379993,40.01995488000102,53460.07391856 2024-07-29,20:16:46.000,211,10975605,13965,0,1722284205,13013.183731999998,40.0411022699991,53460.025008720004 2024-07-29,20:16:47.000,211,10975601,14045,0,1722284206,13013.203940929998,40.062249660004454,53460.00404736 2024-07-29,20:16:48.000,211,10975613,13805,0,1722284207,13013.237622479988,40.04815139999846,53460.06693144001 2024-07-29,20:16:49.000,211,10975579,14005,0,1722284208,13013.224149859998,40.04815139999846,53460.094879920005 2024-07-29,20:16:50.000,211,10975642,14165,0,1722284209,13013.237622479988,40.0411022699991,53460.10186704 2024-07-29,20:16:51.000,211,10975629,14045,0,1722284210,13013.244358789998,40.05520052999782,53460.07391856 2024-07-29,20:16:52.000,211,10975623,14005,0,1722284211,13013.230886169993,40.005856620002305,53460.08090568 2024-07-29,20:16:53.000,211,10975610,14405,0,1722284212,13013.271304029993,39.98470923000423,53460.1228284 2024-07-29,20:16:54.000,211,10975599,13845,0,1722284213,13013.278040339988,39.97061096999823,53460.15776400001 2024-07-29,20:16:55.000,211,10975537,14005,0,1722284214,13013.298249269988,39.99175836000359,53460.10186704 2024-07-29,20:16:56.000,211,10975604,14045,0,1722284215,13013.358876059989,39.949463580000156,53460.0529572 2024-07-29,20:16:57.000,211,10975561,13965,0,1722284216,13013.379084989989,39.998807490002946,53460.00404736 2024-07-29,20:16:58.000,211,10975536,14165,0,1722284217,13013.426239159999,39.998807490002946,53460.094879920005 2024-07-29,20:16:59.000,211,10975584,14045,0,1722284218,13013.486865949999,40.0411022699991,53460.03898296001 2024-07-29,20:17:00.000,211,10975603,13765,0,1722284219,13013.54749274,40.062249660004454,53460.025008720004 2024-07-29,20:17:01.000,211,10975591,14125,0,1722284220,13013.52054749999,40.04815139999846,53460.03898296001 2024-07-29,20:17:02.000,211,10975567,13765,0,1722284221,13013.554229049994,40.005856620002305,53460.01802160001 2024-07-29,20:17:03.000,211,10975588,14245,0,1722284222,13013.54749274,39.956512709999515,53459.976098880004 2024-07-29,20:17:04.000,211,10975556,13965,0,1722284223,13013.54075642999,39.907168800004,53460.00404736 2024-07-29,20:17:05.000,211,10975560,13725,0,1722284224,13013.45992070999,39.822579240004416,53459.94815040001 2024-07-29,20:17:06.000,211,10975589,14205,0,1722284225,13013.45992070999,39.67454751000332,53459.93417616 2024-07-29,20:17:07.000,211,10975550,14125,0,1722284226,13013.345403439998,39.604056210002454,53459.927189040005 2024-07-29,20:17:08.000,211,10975586,13885,0,1722284227,13013.271304029993,39.53356491000159,53459.93417616 2024-07-29,20:17:09.000,211,10975611,13965,0,1722284228,13013.210677239993,39.45602448000136,53459.90622768 2024-07-29,20:17:10.000,211,10975583,14245,0,1722284229,13013.123105209997,39.448975350002,53459.89924056001 2024-07-29,20:17:11.000,211,10975606,14245,0,1722284230,13013.055742110002,39.491270129998156,53459.87129208001 2024-07-29,20:17:12.000,211,10975570,14085,0,1722284231,13012.968170079992,39.589957950003736,53459.85033072001 2024-07-29,20:17:13.000,211,10975587,14205,0,1722284232,13012.941224839997,39.71684228999948,53459.81539512 2024-07-29,20:17:14.000,211,10975593,13925,0,1722284233,13012.954697460002,39.88602140999865,53459.79443376 2024-07-29,20:17:15.000,211,10975591,14005,0,1722284234,13013.022060559997,40.125691829998686,53459.829369360006 2024-07-29,20:17:16.000,211,10975604,13885,0,1722284235,13013.062478419997,40.33716573000129,53459.78744664 2024-07-29,20:17:17.000,211,10975585,14045,0,1722284236,13013.163523069998,40.54159050000453,53459.7385368 2024-07-29,20:17:18.000,211,10975577,13725,0,1722284237,13013.271304029993,40.75306439999986,53459.83635648 2024-07-29,20:17:19.000,211,10975571,13925,0,1722284238,13013.372348679994,40.92224351999903,53459.87129208001 2024-07-29,20:17:20.000,211,10975650,13925,0,1722284239,13013.486865949999,41.03502960000333,53459.878279200006 2024-07-29,20:17:21.000,211,10975615,13765,0,1722284240,13013.56770167,41.07732437999948,53459.89924056001 2024-07-29,20:17:22.000,211,10975626,13965,0,1722284241,13013.60811953,41.049127860002045,53459.96212464 2024-07-29,20:17:23.000,211,10975589,13885,0,1722284242,13013.60138321999,40.992734819999896,53459.976098880004 2024-07-29,20:17:24.000,211,10975592,13845,0,1722284243,13013.574437979994,40.83765395999944,53460.03898296001 2024-07-29,20:17:25.000,211,10975628,14245,0,1722284244,13013.513811189994,40.66847484000027,53459.99007312001 2024-07-29,20:17:26.000,211,10975583,14205,0,1722284245,13013.439711779989,40.4992957200011,53460.025008720004 2024-07-29,20:17:27.000,211,10975574,13725,0,1722284246,13013.338667129989,40.35126399000001,53460.00404736 2024-07-29,20:17:28.000,211,10975557,14005,0,1722284247,13013.230886169993,40.238477910002985,53459.95513752 2024-07-29,20:17:29.000,211,10975569,14165,0,1722284248,13013.203940929998,40.189134000000195,53460.01802160001 2024-07-29,20:17:30.000,211,10975627,14325,0,1722284249,13013.082687349997,40.16093748000276,53459.997060240006 2024-07-29,20:17:31.000,211,10975594,14165,0,1722284250,13013.035533180002,40.175035740001476,53459.983086 2024-07-29,20:17:32.000,211,10975595,14285,0,1722284251,13012.961433769997,40.20323225999891,53459.95513752 2024-07-29,20:17:33.000,211,10975596,14125,0,1722284252,13012.961433769997,40.2525761700017,53459.94116328 2024-07-29,20:17:34.000,211,10975560,14245,0,1722284253,13012.921015909997,40.33716573000129,53459.93417616 2024-07-29,20:17:35.000,211,10975569,14085,0,1722284254,13012.887334359992,40.30192008000449,53459.90622768 2024-07-29,20:17:36.000,211,10975598,14005,0,1722284255,13012.921015909997,40.28077268999914,53459.927189040005 2024-07-29,20:17:37.000,211,10975597,14085,0,1722284256,13012.907543289992,40.2878218199985,53459.89225344 2024-07-29,20:17:38.000,211,10975595,14325,0,1722284257,13012.907543289992,40.27372355999978,53459.8433436 2024-07-29,20:17:39.000,211,10975501,13965,0,1722284258,13012.947961149992,40.25962530000106,53459.81539512 2024-07-29,20:17:40.000,211,10975592,13925,0,1722284259,13012.921015909997,40.28077268999914,53459.808408000004 2024-07-29,20:17:41.000,211,10975594,14085,0,1722284260,13012.921015909997,40.30192008000449,53459.76648528 2024-07-29,20:17:42.000,211,10975569,13885,0,1722284261,13012.867125429992,40.358313119999366,53459.79443376 2024-07-29,20:17:43.000,211,10975555,14125,0,1722284262,13012.887334359992,40.44290267999895,53459.78045952001 2024-07-29,20:17:44.000,211,10975573,14005,0,1722284263,13012.887334359992,40.534541369997896,53459.78045952001 2024-07-29,20:17:45.000,211,10975594,13965,0,1722284264,13012.947961149992,40.583885280000686,53459.78045952001 2024-07-29,20:17:46.000,211,10975596,13885,0,1722284265,13012.941224839997,40.633229190003476,53459.78744664 2024-07-29,20:17:47.000,211,10975547,14285,0,1722284266,13012.914279600001,40.7107696200037,53459.72456256 2024-07-29,20:17:48.000,211,10975536,14365,0,1722284267,13012.968170079992,40.68257309999899,53459.7385368 2024-07-29,20:17:49.000,211,10975582,14005,0,1722284268,13012.981642699997,40.67552396999963,53459.75251104001 2024-07-29,20:17:50.000,211,10975596,14045,0,1722284269,13012.968170079992,40.70372049000434,53459.710588320006 2024-07-29,20:17:51.000,211,10975622,14325,0,1722284270,13012.974906390002,40.7107696200037,53459.7385368 2024-07-29,20:17:52.000,211,10975543,13805,0,1722284271,13012.968170079992,40.72486788000242,53459.7385368 2024-07-29,20:17:53.000,211,10975573,14245,0,1722284272,13012.981642699997,40.73896614000114,53459.79443376 2024-07-29,20:17:54.000,211,10975625,14085,0,1722284273,13012.934488530002,40.70372049000434,53459.80142088001 2024-07-29,20:17:55.000,211,10975578,14365,0,1722284274,13012.900806979997,40.68257309999899,53459.8433436 2024-07-29,20:17:56.000,211,10975584,14205,0,1722284275,13012.887334359992,40.633229190003476,53459.7734724 2024-07-29,20:17:57.000,211,10975530,14125,0,1722284276,13012.853652810001,40.54863963000389,53459.78045952001 2024-07-29,20:17:58.000,211,10975568,14245,0,1722284277,13012.860389119996,40.44995180999831,53459.857317840004 2024-07-29,20:17:59.000,211,10975524,13965,0,1722284278,13012.813234950001,40.372411379998084,53459.82238224001 2024-07-29,20:18:00.000,211,10975580,14245,0,1722284279,13012.813234950001,40.30896921000385,53459.81539512 2024-07-29,20:18:01.000,211,10975592,13965,0,1722284280,13012.766080779991,40.224379650004266,53459.76648528 2024-07-29,20:18:02.000,211,10975559,14165,0,1722284281,13012.766080779991,40.224379650004266,53459.78045952001 2024-07-29,20:18:03.000,211,10975604,14005,0,1722284282,13012.806498639991,40.21733052000491,53459.78744664 2024-07-29,20:18:04.000,211,10975607,14085,0,1722284283,13012.786289709991,40.28077268999914,53459.7734724 2024-07-29,20:18:05.000,211,10975565,14005,0,1722284284,13012.840180189996,40.33716573000129,53459.7734724 2024-07-29,20:18:06.000,211,10975584,14125,0,1722284285,13012.853652810001,40.42880442000023,53459.76648528 2024-07-29,20:18:07.000,211,10975611,14245,0,1722284286,13012.894070670001,40.50634485000046,53459.81539512 2024-07-29,20:18:08.000,211,10975579,13925,0,1722284287,13012.907543289992,40.534541369997896,53459.7385368 2024-07-29,20:18:09.000,211,10975593,13885,0,1722284288,13012.995115320002,40.605032669998764,53459.75251104001 2024-07-29,20:18:10.000,211,10975592,14045,0,1722284289,13013.062478419997,40.640278320002835,53459.710588320006 2024-07-29,20:18:11.000,211,10975584,14165,0,1722284290,13013.062478419997,40.65437658000155,53459.6686656 2024-07-29,20:18:12.000,211,10975585,14005,0,1722284291,13013.136577830002,40.66847484000027,53459.5987944 2024-07-29,20:18:13.000,211,10975595,14125,0,1722284292,13013.170259379993,40.68962222999835,53459.60578152 2024-07-29,20:18:14.000,211,10975554,14045,0,1722284293,13013.217413549988,40.66142571000091,53459.54988456 2024-07-29,20:18:15.000,211,10975624,14045,0,1722284294,13013.271304029993,40.633229190003476,53459.57084592 2024-07-29,20:18:16.000,211,10975561,13965,0,1722284295,13013.298249269988,40.647327450002194,53459.56385880001 2024-07-29,20:18:17.000,211,10975575,14165,0,1722284296,13013.358876059989,40.633229190003476,53459.521936080004 2024-07-29,20:18:18.000,211,10975553,14165,0,1722284297,13013.412766539994,40.640278320002835,53459.48001336 2024-07-29,20:18:19.000,211,10975578,14125,0,1722284298,13013.439711779989,40.647327450002194,53459.542897440006 2024-07-29,20:18:20.000,211,10975611,14085,0,1722284299,13013.439711779989,40.605032669998764,53459.54988456 2024-07-29,20:18:21.000,211,10975622,13965,0,1722284300,13013.493602259994,40.54863963000389,53459.50796184 2024-07-29,20:18:22.000,211,10975593,14125,0,1722284301,13013.493602259994,40.48519746000238,53459.56385880001 2024-07-29,20:18:23.000,211,10975590,14005,0,1722284302,13013.473393329994,40.414706160001515,53459.5289232 2024-07-29,20:18:24.000,211,10975528,14005,0,1722284303,13013.45992070999,40.28077268999914,53459.51494896001 2024-07-29,20:18:25.000,211,10975620,13925,0,1722284304,13013.45992070999,40.13979009000468,53459.51494896001 2024-07-29,20:18:26.000,211,10975599,14045,0,1722284305,13013.439711779989,40.012905750001664,53459.50097472 2024-07-29,20:18:27.000,211,10975607,14045,0,1722284306,13013.399293919989,39.92126706000272,53459.51494896001 2024-07-29,20:18:28.000,211,10975608,14165,0,1722284307,13013.399293919989,39.89307053999801,53459.50097472 2024-07-29,20:18:29.000,211,10975550,13925,0,1722284308,13013.379084989989,39.829628370003775,53459.50097472 2024-07-29,20:18:30.000,211,10975562,13925,0,1722284309,13013.331930819993,39.81553010999778,53459.48700048001 2024-07-29,20:18:31.000,211,10975605,14045,0,1722284310,13013.352139749994,39.80143184999906,53459.473026240004 2024-07-29,20:18:32.000,211,10975640,14445,0,1722284311,13013.392557609994,39.822579240004416,53459.48001336 2024-07-29,20:18:33.000,211,10975634,14405,0,1722284312,13013.399293919989,39.86487402000057,53459.43809064 2024-07-29,20:18:34.000,211,10975562,14165,0,1722284313,13013.453184399994,39.90011967000464,53459.45206488 2024-07-29,20:18:35.000,211,10975622,14085,0,1722284314,13013.56770167,39.963561839998874,53459.459052 2024-07-29,20:18:36.000,211,10975595,14285,0,1722284315,13013.675482629995,39.99175836000359,53459.45206488 2024-07-29,20:18:37.000,211,10975584,14205,0,1722284316,13013.796736209995,40.04815139999846,53459.44507776001 2024-07-29,20:18:38.000,211,10975607,14125,0,1722284317,13013.90451716999,40.062249660004454,53459.48001336 2024-07-29,20:18:39.000,211,10975566,13885,0,1722284318,13014.032507060001,40.08339705000253,53459.493987600006 2024-07-29,20:18:40.000,211,10975560,14205,0,1722284319,13014.106606469992,40.08339705000253,53459.48001336 2024-07-29,20:18:41.000,211,10975580,14045,0,1722284320,13014.214387430002,40.09044618000189,53459.493987600006 2024-07-29,20:18:42.000,211,10975584,14325,0,1722284321,13014.281750529997,40.09044618000189,53459.46603912001 2024-07-29,20:18:43.000,211,10975548,14205,0,1722284322,13014.342377319997,40.062249660004454,53459.48700048001 2024-07-29,20:18:44.000,211,10975613,14005,0,1722284323,13014.349113629993,40.005856620002305,53459.44507776001 2024-07-29,20:18:45.000,211,10975646,14045,0,1722284324,13014.409740419993,40.02700401000038,53459.44507776001 2024-07-29,20:18:46.000,211,10975611,14285,0,1722284325,13014.396267800003,40.01995488000102,53459.493987600006 2024-07-29,20:18:47.000,211,10975585,14285,0,1722284326,13014.416476730003,39.998807490002946,53459.48001336 2024-07-29,20:18:48.000,211,10975537,14245,0,1722284327,13014.416476730003,39.97766010000487,53459.57084592 2024-07-29,20:18:49.000,211,10975545,14085,0,1722284328,13014.423213039998,39.949463580000156,53459.57783304 2024-07-29,20:18:50.000,211,10975589,14245,0,1722284329,13014.409740419993,39.949463580000156,53459.521936080004 2024-07-29,20:18:51.000,211,10975597,13965,0,1722284330,13014.450158279993,39.9424144500008,53459.51494896001 2024-07-29,20:18:52.000,211,10975604,14045,0,1722284331,13014.436685659988,39.956512709999515,53459.61276864001 2024-07-29,20:18:53.000,211,10975598,14165,0,1722284332,13014.409740419993,39.9424144500008,53459.62674288 2024-07-29,20:18:54.000,211,10975601,14085,0,1722284333,13014.382795179998,39.907168800004,53459.591807280005 2024-07-29,20:18:55.000,211,10975585,13885,0,1722284334,13014.328904699993,39.88602140999865,53459.63373000001 2024-07-29,20:18:56.000,211,10975615,14205,0,1722284335,13014.295223150002,39.87897227999929,53459.61975576 2024-07-29,20:18:57.000,211,10975529,13885,0,1722284336,13014.234596360002,39.89307053999801,53459.661678480006 2024-07-29,20:18:58.000,211,10975626,14005,0,1722284337,13014.173969570002,39.91421793000336,53459.6686656 2024-07-29,20:18:59.000,211,10975608,14085,0,1722284338,13014.093133850001,39.89307053999801,53459.61975576 2024-07-29,20:19:00.000,211,10975574,13885,0,1722284339,13014.012298130001,39.92831619000208,53459.6686656 2024-07-29,20:19:01.000,211,10975585,14125,0,1722284340,13013.978616579996,39.93536532000144,53459.65469136001 2024-07-29,20:19:02.000,211,10975620,13925,0,1722284341,13013.944935029991,39.93536532000144,53459.63373000001 2024-07-29,20:19:03.000,211,10975587,14325,0,1722284342,13013.91125348,39.88602140999865,53459.640717120004 2024-07-29,20:19:04.000,211,10975628,14045,0,1722284343,13013.90451716999,39.85077576000185,53459.62674288 2024-07-29,20:19:05.000,211,10975554,13965,0,1722284344,13013.93146241,39.780284460000985,53459.55687168 2024-07-29,20:19:06.000,211,10975616,14125,0,1722284345,13013.944935029991,39.62520360000053,53459.54988456 2024-07-29,20:19:07.000,211,10975605,14125,0,1722284346,13013.978616579996,39.4842209999988,53459.53591032001 2024-07-29,20:19:08.000,211,10975617,14125,0,1722284347,13014.059452299996,39.35733666000306,53459.46603912001 2024-07-29,20:19:09.000,211,10975605,14365,0,1722284348,13014.066188609992,39.195206670003245,53459.38219368 2024-07-29,20:19:10.000,211,10975620,14445,0,1722284349,13014.106606469992,39.08242058999895,53459.29834824001 2024-07-29,20:19:11.000,211,10975678,14405,0,1722284350,13014.106606469992,39.018978420004714,53459.26341264 2024-07-29,20:19:12.000,211,10975616,14165,0,1722284351,13014.160496949997,38.9907819,53459.27738688001 2024-07-29,20:19:13.000,211,10975600,14165,0,1722284352,13014.160496949997,39.018978420004714,53459.26341264 2024-07-29,20:19:14.000,211,10975575,14045,0,1722284353,13014.187442189992,39.02602755000407,53459.24245128 2024-07-29,20:19:15.000,211,10975587,14045,0,1722284354,13014.207651119992,39.089469719998306,53459.284374 2024-07-29,20:19:16.000,211,10975576,14205,0,1722284355,13014.248068979992,39.15996101999917,53459.29834824001 2024-07-29,20:19:17.000,211,10975596,14125,0,1722284356,13014.227860049992,39.2375014499994,53459.26341264 2024-07-29,20:19:18.000,211,10975595,14085,0,1722284357,13014.207651119992,39.29389449000155,53459.26341264 2024-07-29,20:19:19.000,211,10975627,14365,0,1722284358,13014.227860049992,39.364385790002416,53459.26341264 2024-07-29,20:19:20.000,211,10975559,13965,0,1722284359,13014.194178500002,39.40668056999857,53459.29136112 2024-07-29,20:19:21.000,211,10975538,13885,0,1722284360,13014.147024329992,39.46307361000072,53459.36821944001 2024-07-29,20:19:22.000,211,10975565,14165,0,1722284361,13014.079661229996,39.51241752000351,53459.31930960001 2024-07-29,20:19:23.000,211,10975578,14165,0,1722284362,13013.97188027,39.57585968999774,53459.33328384 2024-07-29,20:19:24.000,211,10975604,14125,0,1722284363,13013.89104455,39.58290882000438,53459.26341264 2024-07-29,20:19:25.000,211,10975598,14085,0,1722284364,13013.897780859996,39.62520360000053,53459.284374 2024-07-29,20:19:26.000,211,10975573,13885,0,1722284365,13013.84389037999,39.6956949000014,53459.29136112 2024-07-29,20:19:27.000,211,10975638,14205,0,1722284366,13013.877571929996,39.780284460000985,53459.305335360004 2024-07-29,20:19:28.000,211,10975607,14165,0,1722284367,13013.965143959991,39.80143184999906,53459.33328384 2024-07-29,20:19:29.000,211,10975583,13805,0,1722284368,13014.045979679991,39.87192314999993,53459.354245200004 2024-07-29,20:19:30.000,211,10975613,14085,0,1722284369,13014.126815399992,39.91421793000336,53459.459052 2024-07-29,20:19:31.000,211,10975623,13965,0,1722284370,13014.214387430002,39.98470923000423,53459.51494896001 2024-07-29,20:19:32.000,211,10975575,14125,0,1722284371,13014.241332669997,40.0411022699991,53459.493987600006 2024-07-29,20:19:33.000,211,10975623,13885,0,1722284372,13014.288486839992,40.11864269999933,53459.542897440006 2024-07-29,20:19:34.000,211,10975572,14245,0,1722284373,13014.308695769992,40.16093748000276,53459.55687168 2024-07-29,20:19:35.000,211,10975608,14005,0,1722284374,13014.322168389997,40.20323225999891,53459.58482016001 2024-07-29,20:19:36.000,211,10975589,14005,0,1722284375,13014.409740419993,40.29487094999786,53459.55687168 2024-07-29,20:19:37.000,211,10975601,14085,0,1722284376,13014.335641010002,40.33011660000193,53459.58482016001 2024-07-29,20:19:38.000,211,10975595,14005,0,1722284377,13014.355849940002,40.365362249998725,53459.63373000001 2024-07-29,20:19:39.000,211,10975635,14445,0,1722284378,13014.349113629993,40.414706160001515,53459.64770424 2024-07-29,20:19:40.000,211,10975619,14085,0,1722284379,13014.389531489993,40.414706160001515,53459.65469136001 2024-07-29,20:19:41.000,211,10975606,14125,0,1722284380,13014.369322559993,40.358313119999366,53459.67565272 2024-07-29,20:19:42.000,211,10975606,14165,0,1722284381,13014.362586249998,40.31601834000321,53459.68263984001 2024-07-29,20:19:43.000,211,10975621,14165,0,1722284382,13014.369322559993,40.26667443000042,53459.68263984001 2024-07-29,20:19:44.000,211,10975602,14085,0,1722284383,13014.362586249998,40.245527040002344,53459.65469136001 2024-07-29,20:19:45.000,211,10975615,14085,0,1722284384,13014.355849940002,40.189134000000195,53459.57783304 2024-07-29,20:19:46.000,211,10975552,14125,0,1722284385,13014.308695769992,40.21028138999827,53459.57084592 2024-07-29,20:19:47.000,211,10975595,14085,0,1722284386,13014.376058870002,40.2525761700017,53459.56385880001 2024-07-29,20:19:48.000,211,10975586,14245,0,1722284387,13014.342377319997,40.2878218199985,53459.61276864001 2024-07-29,20:19:49.000,211,10975591,14245,0,1722284388,13014.342377319997,40.35126399000001,53459.57084592 2024-07-29,20:19:50.000,211,10975618,14325,0,1722284389,13014.355849940002,40.358313119999366,53459.58482016001 2024-07-29,20:19:51.000,211,10975611,14085,0,1722284390,13014.342377319997,40.47814833000302,53459.58482016001 2024-07-29,20:19:52.000,211,10975618,14045,0,1722284391,13014.349113629993,40.534541369997896,53459.61276864001 2024-07-29,20:19:53.000,211,10975614,13965,0,1722284392,13014.409740419993,40.56978702000197,53459.61975576 2024-07-29,20:19:54.000,211,10975603,14005,0,1722284393,13014.376058870002,40.56273789000261,53459.591807280005 2024-07-29,20:19:55.000,211,10975579,14045,0,1722284394,13014.416476730003,40.56273789000261,53459.57783304 2024-07-29,20:19:56.000,211,10975677,14005,0,1722284395,13014.403004109998,40.52749223999854,53459.5987944 2024-07-29,20:19:57.000,211,10975591,14005,0,1722284396,13014.389531489993,40.48519746000238,53459.55687168 2024-07-29,20:19:58.000,211,10975575,14125,0,1722284397,13014.355849940002,40.471099200003664,53459.56385880001 2024-07-29,20:19:59.000,211,10975575,14245,0,1722284398,13014.355849940002,40.44995180999831,53459.58482016001 2024-07-29,20:20:00.000,211,10975651,13925,0,1722284399,13014.308695769992,40.43585354999959,53459.521936080004 2024-07-29,20:20:01.000,211,10975569,14285,0,1722284400,13014.335641010002,40.45700093999767,53459.50097472 2024-07-29,20:20:02.000,211,10975602,14125,0,1722284401,13014.241332669997,40.44290267999895,53459.48001336 2024-07-29,20:20:03.000,211,10975585,14165,0,1722284402,13014.221123739997,40.44995180999831,53459.43809064 2024-07-29,20:20:04.000,211,10975545,14085,0,1722284403,13014.241332669997,40.38650964000408,53459.43809064 2024-07-29,20:20:05.000,211,10975592,14045,0,1722284404,13014.261541599997,40.372411379998084,53459.50796184 2024-07-29,20:20:06.000,211,10975590,13925,0,1722284405,13014.281750529997,40.28077268999914,53459.50097472 2024-07-29,20:20:07.000,211,10975596,13965,0,1722284406,13014.389531489993,40.20323225999891,53459.48001336 2024-07-29,20:20:08.000,211,10975563,13645,0,1722284407,13014.510785069993,40.08339705000253,53459.50796184 2024-07-29,20:20:09.000,211,10975627,14045,0,1722284408,13014.618566029989,39.97061096999823,53459.51494896001 2024-07-29,20:20:10.000,211,10975590,14085,0,1722284409,13014.71961067999,39.91421793000336,53459.51494896001 2024-07-29,20:20:11.000,211,10975611,14085,0,1722284410,13014.854336879995,39.836677500003134,53459.50097472 2024-07-29,20:20:12.000,211,10975593,13965,0,1722284411,13014.94864522,39.87897227999929,53459.50796184 2024-07-29,20:20:13.000,211,10975563,14245,0,1722284412,13015.02948094,39.829628370003775,53459.542897440006 2024-07-29,20:20:14.000,211,10975604,14045,0,1722284413,13015.137261899996,39.90011967000464,53459.50796184 2024-07-29,20:20:15.000,211,10975615,14205,0,1722284414,13015.218097619996,39.949463580000156,53459.60578152 2024-07-29,20:20:16.000,211,10975557,14045,0,1722284415,13015.265251789991,40.005856620002305,53459.60578152 2024-07-29,20:20:17.000,211,10975617,13965,0,1722284416,13015.245042859991,40.07634792000317,53459.661678480006 2024-07-29,20:20:18.000,211,10975536,14005,0,1722284417,13015.265251789991,40.11864269999933,53459.6686656 2024-07-29,20:20:19.000,211,10975576,14245,0,1722284418,13015.231570240001,40.196183129999554,53459.65469136001 2024-07-29,20:20:20.000,211,10975578,14005,0,1722284419,13015.231570240001,40.21028138999827,53459.689626960004 2024-07-29,20:20:21.000,211,10975593,13765,0,1722284420,13015.177679759996,40.196183129999554,53459.67565272 2024-07-29,20:20:22.000,211,10975598,14325,0,1722284421,13015.137261899996,40.189134000000195,53459.689626960004 2024-07-29,20:20:23.000,211,10975595,13925,0,1722284422,13015.10358034999,40.09749531000125,53459.72456256 2024-07-29,20:20:24.000,211,10975580,14045,0,1722284423,13015.036217249995,39.963561839998874,53459.661678480006 2024-07-29,20:20:25.000,211,10975575,13925,0,1722284424,13015.02948094,39.7943827199997,53459.67565272 2024-07-29,20:20:26.000,211,10975580,14125,0,1722284425,13014.96885415,39.62520360000053,53459.64770424 2024-07-29,20:20:27.000,211,10975579,14085,0,1722284426,13014.94190890999,39.427827960003924,53459.61975576 2024-07-29,20:20:28.000,211,10975605,14245,0,1722284427,13014.90822736,39.28684536000219,53459.51494896001 2024-07-29,20:20:29.000,211,10975573,14045,0,1722284428,13014.92843629,39.06127320000087,53459.521936080004 2024-07-29,20:20:30.000,211,10975574,14125,0,1722284429,13014.98232676999,38.94848712000385,53459.48700048001 2024-07-29,20:20:31.000,211,10975566,14125,0,1722284430,13015.11031666,38.87094669000362,53459.521936080004 2024-07-29,20:20:32.000,211,10975563,14245,0,1722284431,13015.231570240001,38.81455365000147,53459.50097472 2024-07-29,20:20:33.000,211,10975623,14125,0,1722284432,13015.393241680002,38.76520973999868,53459.44507776001 2024-07-29,20:20:34.000,211,10975553,13965,0,1722284433,13015.602067289998,38.76520973999868,53459.493987600006 2024-07-29,20:20:35.000,211,10975521,13845,0,1722284434,13015.858047069989,38.82160278000083,53459.56385880001 2024-07-29,20:20:36.000,211,10975587,13885,0,1722284435,13016.10055422999,38.80045539000275,53459.591807280005 2024-07-29,20:20:37.000,211,10975586,14125,0,1722284436,13016.316116149996,38.84275016999891,53459.58482016001 2024-07-29,20:20:38.000,211,10975584,14165,0,1722284437,13016.484523899991,38.84979929999827,53459.63373000001 2024-07-29,20:20:39.000,211,10975590,14125,0,1722284438,13016.632722720002,38.84275016999891,53459.62674288 2024-07-29,20:20:40.000,211,10975552,14085,0,1722284439,13016.747239989993,38.80750452000211,53459.661678480006 2024-07-29,20:20:41.000,211,10975598,13885,0,1722284440,13016.828075709993,38.744062350000604,53459.71757544 2024-07-29,20:20:42.000,211,10975620,14045,0,1722284441,13016.861757259998,38.729964090001886,53459.74552392 2024-07-29,20:20:43.000,211,10975622,14125,0,1722284442,13016.949329289993,38.687669309998455,53459.76648528 2024-07-29,20:20:44.000,211,10975570,14165,0,1722284443,13016.942592979998,38.63832540000294,53459.7734724 2024-07-29,20:20:45.000,211,10975570,14205,0,1722284444,13017.030165009994,38.63127627000358,53459.78045952001 2024-07-29,20:20:46.000,211,10975557,14565,0,1722284445,13017.030165009994,38.61012887999823,53459.80142088001 2024-07-29,20:20:47.000,211,10975591,13885,0,1722284446,13017.057110249989,38.63832540000294,53459.808408000004 2024-07-29,20:20:48.000,211,10975588,14005,0,1722284447,13017.090791799994,38.62422714000422,53459.76648528 2024-07-29,20:20:49.000,211,10975577,14045,0,1722284448,13017.070582869994,38.63127627000358,53459.82238224001 2024-07-29,20:20:50.000,211,10975538,14045,0,1722284449,13017.016692389989,38.66652192000038,53459.808408000004 2024-07-29,20:20:51.000,211,10975575,14005,0,1722284450,13017.009956079994,38.67357104999974,53459.857317840004 2024-07-29,20:20:52.000,211,10975587,14005,0,1722284451,13016.949329289993,38.63832540000294,53459.87129208001 2024-07-29,20:20:53.000,211,10975587,14325,0,1722284452,13016.929120359993,38.60307974999887,53459.94815040001 2024-07-29,20:20:54.000,211,10975598,14285,0,1722284453,13016.915647739988,38.59603061999951,53460.03898296001 2024-07-29,20:20:55.000,211,10975615,14085,0,1722284454,13016.949329289993,38.560784970002715,53460.05994432 2024-07-29,20:20:56.000,211,10975577,14245,0,1722284455,13017.003219769998,38.57488323000143,53460.07391856 2024-07-29,20:20:57.000,211,10975585,14205,0,1722284456,13017.070582869994,38.59603061999951,53460.07391856 2024-07-29,20:20:58.000,211,10975570,13885,0,1722284457,13017.225518,38.617178010004864,53460.15776400001 2024-07-29,20:20:59.000,211,10975603,14125,0,1722284458,13017.393925749995,38.687669309998455,53460.164751120006 2024-07-29,20:21:00.000,211,10975603,14085,0,1722284459,13017.52865195,38.72291496000253,53460.2276352 2024-07-29,20:21:01.000,211,10975583,14205,0,1722284460,13017.622960289991,38.687669309998455,53460.28353216001 2024-07-29,20:21:02.000,211,10975563,13885,0,1722284461,13017.697059699996,38.744062350000604,53460.22064808 2024-07-29,20:21:03.000,211,10975613,14285,0,1722284462,13017.791368040002,38.72291496000253,53460.30449352001 2024-07-29,20:21:04.000,211,10975520,14085,0,1722284463,13017.872203760002,38.70881670000381,53460.262570800005 2024-07-29,20:21:05.000,211,10975611,14085,0,1722284464,13017.878940069997,38.65947279000102,53460.24859656 2024-07-29,20:21:06.000,211,10975557,13965,0,1722284465,13017.851994830002,38.67357104999974,53460.27654504 2024-07-29,20:21:07.000,211,10975585,14285,0,1722284466,13017.804840659992,38.63832540000294,53460.2975064 2024-07-29,20:21:08.000,211,10975566,13925,0,1722284467,13017.744213869992,38.65242366000166,53460.31846776 2024-07-29,20:21:09.000,211,10975590,13965,0,1722284468,13017.724004939992,38.687669309998455,53460.33942912 2024-07-29,20:21:10.000,211,10975582,14045,0,1722284469,13017.6296966,38.729964090001886,53460.332442000006 2024-07-29,20:21:11.000,211,10975626,13885,0,1722284470,13017.52191563999,38.75816060999932,53460.38833896 2024-07-29,20:21:12.000,211,10975561,13965,0,1722284471,13017.50170670999,38.80045539000275,53460.37436472001 2024-07-29,20:21:13.000,211,10975596,14245,0,1722284472,13017.48149777999,38.83570103999955,53460.3673776 2024-07-29,20:21:14.000,211,10975561,13725,0,1722284473,13017.414134679995,38.81455365000147,53460.45821016 2024-07-29,20:21:15.000,211,10975603,14085,0,1722284474,13017.373716819995,38.779308000004676,53460.430261680005 2024-07-29,20:21:16.000,211,10975579,13845,0,1722284475,13017.373716819995,38.687669309998455,53460.45122304001 2024-07-29,20:21:17.000,211,10975586,13805,0,1722284476,13017.313090029995,38.57488323000143,53460.45122304001 2024-07-29,20:21:18.000,211,10975568,14005,0,1722284477,13017.272672169995,38.46914628000377,53460.47218440001 2024-07-29,20:21:19.000,211,10975590,13765,0,1722284478,13017.26593586,38.321114550002676,53460.50712 2024-07-29,20:21:20.000,211,10975590,14045,0,1722284479,13017.212045379994,38.20127933999902,53460.54205560001 2024-07-29,20:21:21.000,211,10975602,13925,0,1722284480,13017.164891209999,38.102591520000715,53460.528081360004 2024-07-29,20:21:22.000,211,10975553,13925,0,1722284481,13017.151418589994,38.07439500000328,53460.49314576001 2024-07-29,20:21:23.000,211,10975594,14245,0,1722284482,13017.144682279999,38.06734587000392,53460.50712 2024-07-29,20:21:24.000,211,10975594,13885,0,1722284483,13017.144682279999,38.07439500000328,53460.500132880006 2024-07-29,20:21:25.000,211,10975594,14005,0,1722284484,13017.097528109989,38.095542390001356,53460.46519728 2024-07-29,20:21:26.000,211,10975561,13885,0,1722284485,13017.124473349999,38.158984560002864,53460.54205560001 2024-07-29,20:21:27.000,211,10975602,14245,0,1722284486,13017.063846559999,38.20832846999838,53460.54205560001 2024-07-29,20:21:28.000,211,10975549,14165,0,1722284487,13017.030165009994,38.23652499000309,53460.549042720006 2024-07-29,20:21:29.000,211,10975566,14045,0,1722284488,13016.976274529989,38.29291802999796,53460.549042720006 2024-07-29,20:21:30.000,211,10975554,14085,0,1722284489,13016.922384049998,38.31406542000332,53460.54205560001 2024-07-29,20:21:31.000,211,10975590,14205,0,1722284490,13016.821339399998,38.328163680002035,53460.5769912 2024-07-29,20:21:32.000,211,10975564,14285,0,1722284491,13016.794394160002,38.34226194000075,53460.61891392001 2024-07-29,20:21:33.000,211,10975534,14165,0,1722284492,13016.740503679997,38.34226194000075,53460.59096544001 2024-07-29,20:21:34.000,211,10975561,13845,0,1722284493,13016.720294749997,38.35636019999947,53460.62590104 2024-07-29,20:21:35.000,211,10975638,14245,0,1722284494,13016.740503679997,38.31406542000332,53460.60493968 2024-07-29,20:21:36.000,211,10975571,14085,0,1722284495,13016.794394160002,38.2999671600046,53460.59096544001 2024-07-29,20:21:37.000,211,10975591,14085,0,1722284496,13016.868493569993,38.25767238000117,53460.58397832 2024-07-29,20:21:38.000,211,10975545,14205,0,1722284497,13016.949329289993,38.1871810800003,53460.56301696 2024-07-29,20:21:39.000,211,10975565,14005,0,1722284498,13017.016692389989,38.11668977999943,53460.51410712 2024-07-29,20:21:40.000,211,10975573,14245,0,1722284499,13017.171627519994,38.03914934999921,53460.5769912 2024-07-29,20:21:41.000,211,10975571,13845,0,1722284500,13017.24572693,37.94751066000026,53460.58397832 2024-07-29,20:21:42.000,211,10975584,13805,0,1722284501,13017.333298959995,37.89111761999811,53460.63987528001 2024-07-29,20:21:43.000,211,10975590,14045,0,1722284502,13017.40066205999,37.83472458000324,53460.58397832 2024-07-29,20:21:44.000,211,10975596,13885,0,1722284503,13017.44107991999,37.83472458000324,53460.52109424001 2024-07-29,20:21:45.000,211,10975550,13925,0,1722284504,13017.50170670999,37.79947892999917,53460.6119268 2024-07-29,20:21:46.000,211,10975531,13885,0,1722284505,13017.596015049996,37.89816675000475,53460.73070784 2024-07-29,20:21:47.000,211,10975574,14045,0,1722284506,13017.676850769996,38.03210021999985,53460.74468208 2024-07-29,20:21:48.000,211,10975596,13965,0,1722284507,13017.764422799992,38.22242673000437,53460.77961768 2024-07-29,20:21:49.000,211,10975578,13725,0,1722284508,13017.831785900002,38.41275324000162,53460.80057904 2024-07-29,20:21:50.000,211,10975567,14085,0,1722284509,13017.932830550002,38.65242366000166,53460.8215404 2024-07-29,20:21:51.000,211,10975599,14205,0,1722284510,13018.081029369998,38.89914321000106,53460.84948888 2024-07-29,20:21:52.000,211,10975568,14245,0,1722284511,13018.155128779988,39.11061711000366,53460.89839872 2024-07-29,20:21:53.000,211,10975606,13725,0,1722284512,13018.242700809998,39.21635406000132,53460.94730856 2024-07-29,20:21:54.000,211,10975516,14125,0,1722284513,13018.296591289989,39.315041879999626,53461.01019264 2024-07-29,20:21:55.000,211,10975569,13725,0,1722284514,13018.330272839994,39.38553318000049,53461.0660896 2024-07-29,20:21:56.000,211,10975579,14125,0,1722284515,13018.363954389999,39.420778830004565,53461.11499944 2024-07-29,20:21:57.000,211,10975545,14125,0,1722284516,13018.35721807999,39.420778830004565,53461.101025200005 2024-07-29,20:21:58.000,211,10975554,13925,0,1722284517,13018.323536529999,39.39258230999985,53461.101025200005 2024-07-29,20:21:59.000,211,10975581,14165,0,1722284518,13018.215755569989,39.364385790002416,53461.12198656001 2024-07-29,20:22:00.000,211,10975583,14245,0,1722284519,13018.155128779988,39.35733666000306,53461.205832 2024-07-29,20:22:01.000,211,10975567,14005,0,1722284520,13018.081029369998,39.315041879999626,53461.170896400006 2024-07-29,20:22:02.000,211,10975575,14205,0,1722284521,13018.054084130003,39.30799275000027,53461.24775472 2024-07-29,20:22:03.000,211,10975573,14085,0,1722284522,13017.973248410002,39.25864884000475,53461.17788352 2024-07-29,20:22:04.000,211,10975582,13965,0,1722284523,13017.932830550002,39.24455057999876,53461.21281912001 2024-07-29,20:22:05.000,211,10975569,14245,0,1722284524,13017.905885309992,39.22340319000068,53461.24076760001 2024-07-29,20:22:06.000,211,10975558,14245,0,1722284525,13017.872203760002,39.15996101999917,53461.198844880004 2024-07-29,20:22:07.000,211,10975540,13965,0,1722284526,13017.912621620002,39.195206670003245,53461.25474184 2024-07-29,20:22:08.000,211,10975540,13925,0,1722284527,13017.892412690002,39.16701014999853,53461.28269032 2024-07-29,20:22:09.000,211,10975527,13845,0,1722284528,13017.905885309992,39.181108410004526,53461.219806240006 2024-07-29,20:22:10.000,211,10975596,14005,0,1722284529,13017.993457340002,39.145862760000455,53461.28967744001 2024-07-29,20:22:11.000,211,10975541,14045,0,1722284530,13018.000193649998,39.15996101999917,53461.24076760001 2024-07-29,20:22:12.000,211,10975508,14005,0,1722284531,13018.074293059988,39.21635406000132,53461.22679336 2024-07-29,20:22:13.000,211,10975567,14005,0,1722284532,13018.188810329993,39.20930493000196,53461.31063880001 2024-07-29,20:22:14.000,211,10975593,14245,0,1722284533,13018.289854979994,39.22340319000068,53461.28967744001 2024-07-29,20:22:15.000,211,10975574,14005,0,1722284534,13018.40437225,39.22340319000068,53461.28269032 2024-07-29,20:22:16.000,211,10975545,14285,0,1722284535,13018.592988929995,39.20930493000196,53461.32461304 2024-07-29,20:22:17.000,211,10975590,14165,0,1722284536,13018.74118774999,39.16701014999853,53461.35256152 2024-07-29,20:22:18.000,211,10975584,14045,0,1722284537,13018.848968710001,39.1035679800043,53461.39448424 2024-07-29,20:22:19.000,211,10975555,13885,0,1722284538,13019.051058010002,39.02602755000407,53461.4154456 2024-07-29,20:22:20.000,211,10975583,14205,0,1722284539,13019.212729450002,38.920290599999134,53461.39448424 2024-07-29,20:22:21.000,211,10975627,13845,0,1722284540,13019.374400889988,38.793406260003394,53461.4154456 2024-07-29,20:22:22.000,211,10975630,14085,0,1722284541,13019.563017569999,38.694718439997814,53461.436406960005 2024-07-29,20:22:23.000,211,10975584,13925,0,1722284542,13019.66406222,38.59603061999951,53461.40845848001 2024-07-29,20:22:24.000,211,10975586,14045,0,1722284543,13019.812261039995,38.48324454000249,53461.4503812 2024-07-29,20:22:25.000,211,10975573,14085,0,1722284544,13019.973932479996,38.34931107000011,53461.436406960005 2024-07-29,20:22:26.000,211,10975593,14165,0,1722284545,13020.074977129996,38.25062325000181,53461.49929104001 2024-07-29,20:22:27.000,211,10975555,14245,0,1722284546,13020.169285470001,38.151935430003505,53461.42941984001 2024-07-29,20:22:28.000,211,10975545,14125,0,1722284547,13020.236648569997,38.07439500000328,53461.47134256 2024-07-29,20:22:29.000,211,10975566,14085,0,1722284548,13020.317484289997,37.99685457000305,53461.56916224 2024-07-29,20:22:30.000,211,10975620,13925,0,1722284549,13020.364638459992,37.95455978999962,53461.61108496 2024-07-29,20:22:31.000,211,10975616,14125,0,1722284550,13020.445474179993,37.933412400001544,53461.63903344 2024-07-29,20:22:32.000,211,10975565,13885,0,1722284551,13020.492628350003,37.94751066000026,53461.5901236 2024-07-29,20:22:33.000,211,10975572,13965,0,1722284552,13020.593672999988,37.98980544000369,53461.61807208 2024-07-29,20:22:34.000,211,10975581,14245,0,1722284553,13020.667772409994,38.046198479998566,53461.68794328 2024-07-29,20:22:35.000,211,10975552,13965,0,1722284554,13020.82270754,38.102591520000715,53461.73685312 2024-07-29,20:22:36.000,211,10975627,13965,0,1722284555,13020.97764266999,38.21537759999774,53461.80672432 2024-07-29,20:22:37.000,211,10975592,14085,0,1722284556,13021.09889624999,38.29291802999796,53461.87659552 2024-07-29,20:22:38.000,211,10975591,14045,0,1722284557,13021.260567689991,38.328163680002035,53461.93249248001 2024-07-29,20:22:39.000,211,10975540,14085,0,1722284558,13021.361612339992,38.44094975999906,53461.96742808 2024-07-29,20:22:40.000,211,10975586,14005,0,1722284559,13021.523283779992,38.532588449998,53462.01633792 2024-07-29,20:22:41.000,211,10975587,14165,0,1722284560,13021.637801049998,38.57488323000143,53462.07922200001 2024-07-29,20:22:42.000,211,10975567,14165,0,1722284561,13021.684955219993,38.58193236000079,53462.06524776 2024-07-29,20:22:43.000,211,10975549,13845,0,1722284562,13021.732109389988,38.546686710003996,53462.07223488 2024-07-29,20:22:44.000,211,10975556,13925,0,1722284563,13021.732109389988,38.47619541000313,53462.058260640006 2024-07-29,20:22:45.000,211,10975588,14245,0,1722284564,13021.759054629998,38.3986549800029,53462.1141576 2024-07-29,20:22:46.000,211,10975570,14045,0,1722284565,13021.752318319988,38.26472151000053,53462.19101592 2024-07-29,20:22:47.000,211,10975549,13965,0,1722284566,13021.725373079993,38.102591520000715,53462.1840288 2024-07-29,20:22:48.000,211,10975530,13925,0,1722284567,13021.684955219993,37.89111761999811,53462.16306744 2024-07-29,20:22:49.000,211,10975573,14085,0,1722284568,13021.617592119997,37.72193849999894,53462.10018336001 2024-07-29,20:22:50.000,211,10975570,13965,0,1722284569,13021.530020090002,37.475218949999544,53462.10018336001 2024-07-29,20:22:51.000,211,10975649,14165,0,1722284570,13021.523283779992,37.277843310002936,53462.12813184001 2024-07-29,20:22:52.000,211,10975566,13885,0,1722284571,13021.476129609997,37.108664190003765,53462.1141576 2024-07-29,20:22:53.000,211,10975554,13965,0,1722284572,13021.476129609997,36.97473072000139,53462.19101592 2024-07-29,20:22:54.000,211,10975549,14085,0,1722284573,13021.482865919992,36.9253868099986,53462.17704168001 2024-07-29,20:22:55.000,211,10975567,14165,0,1722284574,13021.530020090002,36.86194464000437,53462.19800304001 2024-07-29,20:22:56.000,211,10975603,14005,0,1722284575,13021.583910569992,36.84784637999837,53462.26088712 2024-07-29,20:22:57.000,211,10975518,14245,0,1722284576,13021.651273670002,36.883092030002445,53462.23992576 2024-07-29,20:22:58.000,211,10975556,14085,0,1722284577,13021.732109389988,36.883092030002445,53462.21197728 2024-07-29,20:22:59.000,211,10975596,14085,0,1722284578,13021.812945109989,36.94653420000395,53462.2539 2024-07-29,20:23:00.000,211,10975620,14125,0,1722284579,13021.907253449994,37.009976369998185,53462.21896440001 2024-07-29,20:23:01.000,211,10975609,13845,0,1722284580,13022.021770719999,36.97473072000139,53462.23293864 2024-07-29,20:23:02.000,211,10975607,13765,0,1722284581,13022.1430243,36.95358333000331,53462.26787424001 2024-07-29,20:23:03.000,211,10975559,14245,0,1722284582,13022.27775049999,36.939485070004594,53462.274861360005 2024-07-29,20:23:04.000,211,10975581,14045,0,1722284583,13022.36532253,36.840797249999014,53462.23992576 2024-07-29,20:23:05.000,211,10975589,14045,0,1722284584,13022.493312419996,36.74210943000071,53462.29582272001 2024-07-29,20:23:06.000,211,10975596,14165,0,1722284585,13022.614565999997,36.643421610002406,53462.33075832 2024-07-29,20:23:07.000,211,10975608,14005,0,1722284586,13022.735819579997,36.601126829998975,53462.36569392001 2024-07-29,20:23:08.000,211,10975578,14085,0,1722284587,13022.823391609993,36.474242490003235,53462.43556512001 2024-07-29,20:23:09.000,211,10975586,14125,0,1722284588,13022.917699949998,36.460144230004516,53462.47050072 2024-07-29,20:23:10.000,211,10975591,14165,0,1722284589,13022.917699949998,36.431947709999804,53462.47748784 2024-07-29,20:23:11.000,211,10975606,14085,0,1722284590,13022.951381499988,36.481291620002594,53462.53338480001 2024-07-29,20:23:12.000,211,10975564,14205,0,1722284591,13023.018744599998,36.53063552999811,53462.540371920004 2024-07-29,20:23:13.000,211,10975607,14005,0,1722284592,13023.005271979993,36.5799794400009,53462.57530752 2024-07-29,20:23:14.000,211,10975592,14205,0,1722284593,13022.978326739998,36.61522508999769,53462.63120448001 2024-07-29,20:23:15.000,211,10975591,14245,0,1722284594,13022.917699949998,36.67161812999984,53462.63120448001 2024-07-29,20:23:16.000,211,10975631,14085,0,1722284595,13022.958117809998,36.76325681999879,53462.72203704001 2024-07-29,20:23:17.000,211,10975564,13925,0,1722284596,13022.931172569988,36.85489550999773,53462.826843840005 2024-07-29,20:23:18.000,211,10975600,14085,0,1722284597,13022.931172569988,36.91833767999924,53462.875753680004 2024-07-29,20:23:19.000,211,10975564,14045,0,1722284598,13022.877282089998,37.01702550000482,53462.90370216 2024-07-29,20:23:20.000,211,10975570,14285,0,1722284599,13022.809918990002,37.12981158000184,53462.945624880005 2024-07-29,20:23:21.000,211,10975567,14165,0,1722284600,13022.735819579997,37.22145027000079,53462.98754760001 2024-07-29,20:23:22.000,211,10975539,14165,0,1722284601,13022.688665410002,37.31308895999973,53463.01549608001 2024-07-29,20:23:23.000,211,10975623,14245,0,1722284602,13022.641511239992,37.40472764999868,53463.05741880001 2024-07-29,20:23:24.000,211,10975544,14245,0,1722284603,13022.567411830001,37.43292417000339,53463.064405920006 2024-07-29,20:23:25.000,211,10975539,14285,0,1722284604,13022.506785040001,37.4963663400049,53463.12030288 2024-07-29,20:23:26.000,211,10975583,14165,0,1722284605,13022.473103489996,37.48931720999826,53463.12030288 2024-07-29,20:23:27.000,211,10975530,14285,0,1722284606,13022.479839799991,37.461120690000826,53463.12030288 2024-07-29,20:23:28.000,211,10975596,13885,0,1722284607,13022.48657611,37.39767851999932,53463.26004528 2024-07-29,20:23:29.000,211,10975558,14165,0,1722284608,13022.493312419996,37.36243287000252,53463.22510968001 2024-07-29,20:23:30.000,211,10975606,13965,0,1722284609,13022.540466589991,37.30603983000037,53463.281006640005 2024-07-29,20:23:31.000,211,10975630,14205,0,1722284610,13022.560675519991,37.24964678999822,53463.30196800001 2024-07-29,20:23:32.000,211,10975576,14125,0,1722284611,13022.547202900001,37.24964678999822,53463.34389072001 2024-07-29,20:23:33.000,211,10975568,14045,0,1722284612,13022.533730279996,37.30603983000037,53463.32292936001 2024-07-29,20:23:34.000,211,10975575,14325,0,1722284613,13022.533730279996,37.30603983000037,53463.34389072001 2024-07-29,20:23:35.000,211,10975574,13885,0,1722284614,13022.533730279996,37.39062938999996,53463.281006640005 2024-07-29,20:23:36.000,211,10975602,14325,0,1722284615,13022.560675519991,37.468169820000185,53463.39280056001 2024-07-29,20:23:37.000,211,10975563,14325,0,1722284616,13022.526993970001,37.54571025000041,53463.35786496 2024-07-29,20:23:38.000,211,10975557,14205,0,1722284617,13022.459630869991,37.637348939999356,53463.4067748 2024-07-29,20:23:39.000,211,10975633,14045,0,1722284618,13022.419213009991,37.70784024000022,53463.42074904001 2024-07-29,20:23:40.000,211,10975600,14245,0,1722284619,13022.37879514999,37.743085890004295,53463.448697520005 2024-07-29,20:23:41.000,211,10975594,14165,0,1722284620,13022.31816835999,37.78538067000045,53463.476646 2024-07-29,20:23:42.000,211,10975598,14365,0,1722284621,13022.28448681,37.813577189997886,53463.48363312 2024-07-29,20:23:43.000,211,10975579,13925,0,1722284622,13022.20365109,37.884068489998754,53463.52555584 2024-07-29,20:23:44.000,211,10975571,14205,0,1722284623,13022.13628798999,37.89111761999811,53463.567478560006 2024-07-29,20:23:45.000,211,10975589,13885,0,1722284624,13022.129551679995,37.9404615300009,53463.55350432 2024-07-29,20:23:46.000,211,10975624,13965,0,1722284625,13022.07566119999,37.98275631000433,53463.60940128001 2024-07-29,20:23:47.000,211,10975550,14405,0,1722284626,13022.008298099994,38.06029674000456,53463.567478560006 2024-07-29,20:23:48.000,211,10975556,14245,0,1722284627,13021.961143929999,38.109640650000074,53463.57446568 2024-07-29,20:23:49.000,211,10975560,14005,0,1722284628,13021.893780829989,38.12373890999879,53463.60940128001 2024-07-29,20:23:50.000,211,10975620,14405,0,1722284629,13021.873571899989,38.16603369000222,53463.567478560006 2024-07-29,20:23:51.000,211,10975590,14165,0,1722284630,13021.799472489998,38.20832846999838,53463.58843992001 2024-07-29,20:23:52.000,211,10975613,14245,0,1722284631,13021.772527249988,38.21537759999774,53463.567478560006 2024-07-29,20:23:53.000,211,10975595,13925,0,1722284632,13021.711900460003,38.23652499000309,53463.62337552 2024-07-29,20:23:54.000,211,10975607,14245,0,1722284633,13021.644537359993,38.26472151000053,53463.59542704 2024-07-29,20:23:55.000,211,10975612,14325,0,1722284634,13021.563701639992,38.22947586000373,53463.616388400005 2024-07-29,20:23:56.000,211,10975559,14045,0,1722284635,13021.489602230002,38.20832846999838,53463.65831112001 2024-07-29,20:23:57.000,211,10975583,14205,0,1722284636,13021.354876029996,38.21537759999774,53463.62337552 2024-07-29,20:23:58.000,211,10975603,14125,0,1722284637,13021.24709507,38.24357412000245,53463.62337552 2024-07-29,20:23:59.000,211,10975605,14325,0,1722284638,13021.112368869995,38.22947586000373,53463.63036264 2024-07-29,20:24:00.000,211,10975561,14005,0,1722284639,13020.970906359995,38.278819769999245,53463.63036264 2024-07-29,20:24:01.000,211,10975613,14325,0,1722284640,13020.91701587999,38.36340932999883,53463.59542704 2024-07-29,20:24:02.000,211,10975588,14325,0,1722284641,13020.789025989994,38.46914628000377,53463.58843992001 2024-07-29,20:24:03.000,211,10975518,14325,0,1722284642,13020.721662889999,38.560784970002715,53463.56049144001 2024-07-29,20:24:04.000,211,10975548,13845,0,1722284643,13020.681245029999,38.67357104999974,53463.57446568 2024-07-29,20:24:05.000,211,10975584,14325,0,1722284644,13020.701453959999,38.83570103999955,53463.57446568 2024-07-29,20:24:06.000,211,10975579,14205,0,1722284645,13020.687981339994,38.927339729998494,53463.5814528 2024-07-29,20:24:07.000,211,10975575,14205,0,1722284646,13020.674508719989,38.98373277000064,53463.57446568 2024-07-29,20:24:08.000,211,10975525,13925,0,1722284647,13020.694717649989,39.089469719998306,53463.63734976001 2024-07-29,20:24:09.000,211,10975544,13885,0,1722284648,13020.741871819999,39.089469719998306,53463.64433688 2024-07-29,20:24:10.000,211,10975584,14325,0,1722284649,13020.75534443999,39.096518849997665,53463.67927248001 2024-07-29,20:24:11.000,211,10975614,13965,0,1722284650,13020.77555336999,39.018978420004714,53463.62337552 2024-07-29,20:24:12.000,211,10975581,14005,0,1722284651,13020.789025989994,38.99783102999936,53463.63036264 2024-07-29,20:24:13.000,211,10975615,14365,0,1722284652,13020.83618015999,38.94143799000449,53463.67228536 2024-07-29,20:24:14.000,211,10975574,14085,0,1722284653,13020.81597122999,38.80045539000275,53463.63734976001 2024-07-29,20:24:15.000,211,10975553,14325,0,1722284654,13020.84291647,38.680620179999096,53463.567478560006 2024-07-29,20:24:16.000,211,10975594,14205,0,1722284655,13020.84291647,38.59603061999951,53463.56049144001 2024-07-29,20:24:17.000,211,10975607,14205,0,1722284656,13020.88333433,38.546686710003996,53463.55350432 2024-07-29,20:24:18.000,211,10975591,14045,0,1722284657,13020.869861709994,38.46209715000441,53463.53953008001 2024-07-29,20:24:19.000,211,10975576,14085,0,1722284658,13020.849652779994,38.41275324000162,53463.52555584 2024-07-29,20:24:20.000,211,10975597,14285,0,1722284659,13020.88333433,38.384556720004184,53463.44171040001 2024-07-29,20:24:21.000,211,10975583,14005,0,1722284660,13020.87659801999,38.285868899998604,53463.44171040001 2024-07-29,20:24:22.000,211,10975565,13965,0,1722284661,13020.890070639995,38.20832846999838,53463.399787680006 2024-07-29,20:24:23.000,211,10975568,14245,0,1722284662,13020.87659801999,38.17308282000158,53463.4067748 2024-07-29,20:24:24.000,211,10975565,14245,0,1722284663,13020.90354326,38.088493260002,53463.35087784001 2024-07-29,20:24:25.000,211,10975535,14085,0,1722284664,13020.930488499995,38.02505109000049,53463.31594224 2024-07-29,20:24:26.000,211,10975575,14205,0,1722284665,13020.950697429995,37.9404615300009,53463.26004528 2024-07-29,20:24:27.000,211,10975577,13885,0,1722284666,13020.930488499995,37.884068489998754,53463.30895512 2024-07-29,20:24:28.000,211,10975593,14205,0,1722284667,13020.930488499995,37.89111761999811,53463.24607104 2024-07-29,20:24:29.000,211,10975579,14165,0,1722284668,13020.99785159999,37.8417737100026,53463.24607104 2024-07-29,20:24:30.000,211,10975566,14245,0,1722284669,13020.99785159999,37.862921100000676,53463.232096800006 2024-07-29,20:24:31.000,211,10975552,14045,0,1722284670,13020.991115289995,37.877019359999395,53463.20414832001 2024-07-29,20:24:32.000,211,10975579,14085,0,1722284671,13021.04500577,37.869970230000035,53463.20414832001 2024-07-29,20:24:33.000,211,10975577,14365,0,1722284672,13021.05847838999,37.84882284000196,53463.20414832001 2024-07-29,20:24:34.000,211,10975572,14005,0,1722284673,13021.08542363,37.76423328000237,53463.14825136 2024-07-29,20:24:35.000,211,10975588,13925,0,1722284674,13021.112368869995,37.72193849999894,53463.19017408 2024-07-29,20:24:36.000,211,10975601,14045,0,1722284675,13021.213413519996,37.60210329000256,53463.13427712001 2024-07-29,20:24:37.000,211,10975576,14405,0,1722284676,13021.22688614,37.53161199000169,53463.18318696001 2024-07-29,20:24:38.000,211,10975566,14005,0,1722284677,13021.307721860001,37.39062938999996,53463.162225600005 2024-07-29,20:24:39.000,211,10975610,13885,0,1722284678,13021.395293889997,37.30603983000037,53463.16921272 2024-07-29,20:24:40.000,211,10975572,14165,0,1722284679,13021.408766510001,37.22145027000079,53463.12030288 2024-07-29,20:24:41.000,211,10975571,14045,0,1722284680,13021.509811160002,37.172106359998,53463.10632864001 2024-07-29,20:24:42.000,211,10975602,14125,0,1722284681,13021.590646880002,37.115713320003124,53463.12729 2024-07-29,20:24:43.000,211,10975606,14125,0,1722284682,13021.624328429993,37.04522202000226,53463.13427712001 2024-07-29,20:24:44.000,211,10975621,13805,0,1722284683,13021.671482600002,36.99587810999947,53463.07139304 2024-07-29,20:24:45.000,211,10975595,14205,0,1722284684,13021.759054629998,36.96063246000267,53463.07838016 2024-07-29,20:24:46.000,211,10975547,14005,0,1722284685,13021.866835589994,36.85489550999773,53463.12030288 2024-07-29,20:24:47.000,211,10975593,14005,0,1722284686,13021.880308209998,36.833748119999655,53463.05043168 2024-07-29,20:24:48.000,211,10975598,13925,0,1722284687,13021.981352859999,36.74915856000007,53463.10632864001 2024-07-29,20:24:49.000,211,10975600,14125,0,1722284688,13022.07566119999,36.63637248000305,53463.07139304 2024-07-29,20:24:50.000,211,10975583,14005,0,1722284689,13022.16323323,36.53063552999811,53463.03645744001 2024-07-29,20:24:51.000,211,10975574,13885,0,1722284690,13022.250805259995,36.417849450001086,53463.064405920006 2024-07-29,20:24:52.000,211,10975533,13885,0,1722284691,13022.32490467,36.34030902000086,53463.05741880001 2024-07-29,20:24:53.000,211,10975591,13805,0,1722284692,13022.392267769996,36.206375549998484,53463.08536728001 2024-07-29,20:24:54.000,211,10975658,14005,0,1722284693,13022.46636718,36.10063860000082,53463.043444560004 2024-07-29,20:24:55.000,211,10975596,13885,0,1722284694,13022.614565999997,35.9878525200038,53463.05741880001 2024-07-29,20:24:56.000,211,10975575,14125,0,1722284695,13022.702138029992,35.8750664399995,53463.043444560004 2024-07-29,20:24:57.000,211,10975598,13965,0,1722284696,13022.789710060002,35.790476879999915,53463.08536728001 2024-07-29,20:24:58.000,211,10975591,14005,0,1722284697,13022.897491019998,35.71293644999969,53463.05043168 2024-07-29,20:24:59.000,211,10975612,13965,0,1722284698,13022.998535669998,35.64949427999818,53463.113315760005 2024-07-29,20:25:00.000,211,10975609,14165,0,1722284699,13023.065898769994,35.58605211000395,53463.10632864001 2024-07-29,20:25:01.000,211,10975565,13965,0,1722284700,13023.133261869989,35.550806459999876,53463.162225600005 2024-07-29,20:25:02.000,211,10975612,14045,0,1722284701,13023.173679729989,35.47326602999965,53463.17619984001 2024-07-29,20:25:03.000,211,10975618,13925,0,1722284702,13023.23430651999,35.48031515999901,53463.1971612 2024-07-29,20:25:04.000,211,10975602,13845,0,1722284703,13023.26125176,35.48031515999901,53463.1971612 2024-07-29,20:25:05.000,211,10975609,14165,0,1722284704,13023.31514223999,35.45916777000093,53463.27401952001 2024-07-29,20:25:06.000,211,10975606,14045,0,1722284705,13023.38250534,35.48031515999901,53463.21812256 2024-07-29,20:25:07.000,211,10975628,14125,0,1722284706,13023.39597795999,35.50146255000436,53463.3369036 2024-07-29,20:25:08.000,211,10975601,14325,0,1722284707,13023.470077369995,35.51556081000308,53463.35786496 2024-07-29,20:25:09.000,211,10975607,13845,0,1722284708,13023.50375892,35.50851168000372,53463.41376192 2024-07-29,20:25:10.000,211,10975619,13805,0,1722284709,13023.54417678,35.550806459999876,53463.399787680006 2024-07-29,20:25:11.000,211,10975589,13805,0,1722284710,13023.60480357,35.550806459999876,53463.42773616 2024-07-29,20:25:12.000,211,10975608,14005,0,1722284711,13023.692375599996,35.557855589999235,53463.45568464 2024-07-29,20:25:13.000,211,10975607,13925,0,1722284712,13023.786683940001,35.550806459999876,53463.51856872001 2024-07-29,20:25:14.000,211,10975591,13965,0,1722284713,13023.874255969997,35.58605211000395,53463.56049144001 2024-07-29,20:25:15.000,211,10975585,13965,0,1722284714,13023.948355380002,35.564904719998594,53463.546517200004 2024-07-29,20:25:16.000,211,10975602,14005,0,1722284715,13023.982036929992,35.600150370002666,53463.60241416 2024-07-29,20:25:17.000,211,10975584,14325,0,1722284716,13024.049400030002,35.57900298000459,53463.616388400005 2024-07-29,20:25:18.000,211,10975557,14085,0,1722284717,13024.103290509993,35.550806459999876,53463.63036264 2024-07-29,20:25:19.000,211,10975624,13845,0,1722284718,13024.163917299993,35.54375733000052,53463.64433688 2024-07-29,20:25:20.000,211,10975593,13885,0,1722284719,13024.197598849998,35.50851168000372,53463.68625960001 2024-07-29,20:25:21.000,211,10975587,13965,0,1722284720,13024.231280399988,35.47326602999965,53463.67927248001 2024-07-29,20:25:22.000,211,10975566,14005,0,1722284721,13024.285170879994,35.47326602999965,53463.665298240005 2024-07-29,20:25:23.000,211,10975609,14165,0,1722284722,13024.325588739994,35.45916777000093,53463.75613080001 2024-07-29,20:25:24.000,211,10975600,14245,0,1722284723,13024.332325049989,35.45211864000157,53463.77709216001 2024-07-29,20:25:25.000,211,10975633,14045,0,1722284724,13024.345797669994,35.41687299000478,53463.784079280005 2024-07-29,20:25:26.000,211,10975523,14005,0,1722284725,13024.372742909989,35.36752908000199,53463.714208080004 2024-07-29,20:25:27.000,211,10975587,14005,0,1722284726,13024.386215529994,35.36752908000199,53463.75613080001 2024-07-29,20:25:28.000,211,10975580,14045,0,1722284727,13024.399688149999,35.325234299998556,53463.77709216001 2024-07-29,20:25:29.000,211,10975589,14085,0,1722284728,13024.419897079999,35.27589039000304,53463.832989120005 2024-07-29,20:25:30.000,211,10975636,14285,0,1722284729,13024.440106009999,35.205399090002174,53463.881898960004 2024-07-29,20:25:31.000,211,10975579,14205,0,1722284730,13024.47378755999,35.163104309998744,53463.92382168001 2024-07-29,20:25:32.000,211,10975590,14005,0,1722284731,13024.51420541999,35.149006050000025,53463.951770160005 2024-07-29,20:25:33.000,211,10975608,14005,0,1722284732,13024.527678039994,35.092613009997876,53464.06356408001 2024-07-29,20:25:34.000,211,10975634,14045,0,1722284733,13024.54115066,35.05031823000172,53464.0356156 2024-07-29,20:25:35.000,211,10975573,14005,0,1722284734,13024.588304829995,35.036219970003,53463.98670576 2024-07-29,20:25:36.000,211,10975560,14085,0,1722284735,13024.57483220999,34.99392518999957,53464.04260272001 2024-07-29,20:25:37.000,211,10975556,13925,0,1722284736,13024.547886969995,34.98687606000021,53464.05657696 2024-07-29,20:25:38.000,211,10975565,14205,0,1722284737,13024.54115066,34.9375321500047,53464.02862848 2024-07-29,20:25:39.000,211,10975586,14085,0,1722284738,13024.5007328,34.95867954000278,53464.02862848 2024-07-29,20:25:40.000,211,10975567,14245,0,1722284739,13024.419897079999,34.89523737000127,53464.02862848 2024-07-29,20:25:41.000,211,10975568,13965,0,1722284740,13024.345797669994,34.85999172000447,53464.02164136001 2024-07-29,20:25:42.000,211,10975566,13845,0,1722284741,13024.264961949993,34.81769694000104,53464.1054868 2024-07-29,20:25:43.000,211,10975614,14245,0,1722284742,13024.197598849998,34.76835302999825,53464.168370880005 2024-07-29,20:25:44.000,211,10975603,14045,0,1722284743,13024.089817890002,34.747205640000175,53464.19631936 2024-07-29,20:25:45.000,211,10975592,14085,0,1722284744,13024.002245859992,34.71900912000274,53464.175358 2024-07-29,20:25:46.000,211,10975581,14365,0,1722284745,13023.941619069992,34.66261608000059,53464.168370880005 2024-07-29,20:25:47.000,211,10975580,14285,0,1722284746,13023.874255969997,34.66966520999995,53464.25920344001 2024-07-29,20:25:48.000,211,10975580,13965,0,1722284747,13023.779947629992,34.64146869000251,53464.30811328001 2024-07-29,20:25:49.000,211,10975609,14005,0,1722284748,13023.719320839991,34.62737043000379,53464.34304888 2024-07-29,20:25:50.000,211,10975585,13805,0,1722284749,13023.6250125,34.59917390999908,53464.32907464001 2024-07-29,20:25:51.000,211,10975569,14365,0,1722284750,13023.591330949996,34.528682609998214,53464.287151920005 2024-07-29,20:25:52.000,211,10975626,14205,0,1722284751,13023.510495229995,34.514584349999495,53464.30112616 2024-07-29,20:25:53.000,211,10975608,14125,0,1722284752,13023.449868439995,34.53573174000485,53464.35702312001 2024-07-29,20:25:54.000,211,10975596,14165,0,1722284753,13023.369032719995,34.45819131000462,53464.36401024 2024-07-29,20:25:55.000,211,10975633,14245,0,1722284754,13023.308405929994,34.44409304999863,53464.37099736 2024-07-29,20:25:56.000,211,10975559,13965,0,1722284755,13023.27472437999,34.507535220000136,53464.35702312001 2024-07-29,20:25:57.000,211,10975612,14125,0,1722284756,13023.241042829999,34.556879130002926,53464.37099736 2024-07-29,20:25:58.000,211,10975587,14365,0,1722284757,13023.200624969999,34.62737043000379,53464.34304888 2024-07-29,20:25:59.000,211,10975618,14005,0,1722284758,13023.126525559994,34.782451290004246,53464.35702312001 2024-07-29,20:26:00.000,211,10975625,14245,0,1722284759,13023.146734489994,34.85999172000447,53464.41292008 2024-07-29,20:26:01.000,211,10975501,14085,0,1722284760,13023.113052939989,35.00802344999829,53464.4199072 2024-07-29,20:26:02.000,211,10975618,13965,0,1722284761,13023.065898769994,35.12080953000259,53464.405932960006 2024-07-29,20:26:03.000,211,10975620,14005,0,1722284762,13022.998535669998,35.26884126000368,53464.48279128 2024-07-29,20:26:04.000,211,10975603,14125,0,1722284763,13022.937908879998,35.35343082000327,53464.4897784 2024-07-29,20:26:05.000,211,10975588,14205,0,1722284764,13022.884018399993,35.40982385999814,53464.503752640005 2024-07-29,20:26:06.000,211,10975569,13885,0,1722284765,13022.809918990002,35.44506951000221,53464.51073976 2024-07-29,20:26:07.000,211,10975587,14245,0,1722284766,13022.769501130002,35.48736428999837,53464.5596496 2024-07-29,20:26:08.000,211,10975583,14205,0,1722284767,13022.681929099992,35.51556081000308,53464.53868824 2024-07-29,20:26:09.000,211,10975610,14085,0,1722284768,13022.607829690001,35.5296590700018,53464.54567536001 2024-07-29,20:26:10.000,211,10975590,14125,0,1722284769,13022.574148139996,35.59310124000331,53464.60855944 2024-07-29,20:26:11.000,211,10975587,14005,0,1722284770,13022.540466589991,35.71998557999905,53464.573623840006 2024-07-29,20:26:12.000,211,10975588,14125,0,1722284771,13022.594357069996,35.76932949000184,53464.622533680005 2024-07-29,20:26:13.000,211,10975604,14405,0,1722284772,13022.574148139996,35.92441035000229,53464.699392 2024-07-29,20:26:14.000,211,10975591,14245,0,1722284773,13022.580884449992,36.04424555999867,53464.66445640001 2024-07-29,20:26:15.000,211,10975644,14085,0,1722284774,13022.641511239992,36.185228160000406,53464.67843064 2024-07-29,20:26:16.000,211,10975590,13925,0,1722284775,13022.708874340002,36.3332598900015,53464.671443520005 2024-07-29,20:26:17.000,211,10975628,14125,0,1722284776,13022.776237439997,36.474242490003235,53464.73432760001 2024-07-29,20:26:18.000,211,10975550,14085,0,1722284777,13022.843600539993,36.608175959998334,53464.720353360004 2024-07-29,20:26:19.000,211,10975594,14245,0,1722284778,13022.897491019998,36.74210943000071,53464.74830184 2024-07-29,20:26:20.000,211,10975620,14045,0,1722284779,13022.971590429988,36.85489550999773,53464.79721168 2024-07-29,20:26:21.000,211,10975610,14125,0,1722284780,13023.032217219989,36.95358333000331,53464.83214728001 2024-07-29,20:26:22.000,211,10975612,14405,0,1722284781,13023.065898769994,37.04522202000226,53464.888044240004 2024-07-29,20:26:23.000,211,10975588,14165,0,1722284782,13023.133261869989,37.15800809999928,53464.89503136 2024-07-29,20:26:24.000,211,10975635,14245,0,1722284783,13023.160207109999,37.21440114000143,53464.95092832001 2024-07-29,20:26:25.000,211,10975631,14205,0,1722284784,13023.113052939989,37.30603983000037,53464.99285104 2024-07-29,20:26:26.000,211,10975610,14005,0,1722284785,13023.032217219989,37.36243287000252,53464.957915440005 2024-07-29,20:26:27.000,211,10975626,14165,0,1722284786,13023.018744599998,37.411776779998036,53464.9439412 2024-07-29,20:26:28.000,211,10975579,14045,0,1722284787,13022.964854119993,37.44702243000211,53464.99285104 2024-07-29,20:26:29.000,211,10975633,14245,0,1722284788,13022.857073159998,37.4822680799989,53464.97887680001 2024-07-29,20:26:30.000,211,10975577,14245,0,1722284789,13022.776237439997,37.461120690000826,53465.02079952001 2024-07-29,20:26:31.000,211,10975563,14365,0,1722284790,13022.641511239992,37.55980850999913,53464.97887680001 2024-07-29,20:26:32.000,211,10975626,14165,0,1722284791,13022.560675519991,37.55980850999913,53464.9439412 2024-07-29,20:26:33.000,211,10975581,13885,0,1722284792,13022.44615825,37.55980850999913,53465.03477376 2024-07-29,20:26:34.000,211,10975625,13965,0,1722284793,13022.311432049995,37.54571025000041,53464.99983816001 2024-07-29,20:26:35.000,211,10975676,14045,0,1722284794,13022.210387399995,37.5950541600032,53464.97887680001 2024-07-29,20:26:36.000,211,10975586,14045,0,1722284795,13022.07566119999,37.58800503000384,53464.97887680001 2024-07-29,20:26:37.000,211,10975588,14005,0,1722284796,13021.954407619989,37.5950541600032,53464.92996696001 2024-07-29,20:26:38.000,211,10975604,14285,0,1722284797,13021.880308209998,37.55275937999977,53464.92996696001 2024-07-29,20:26:39.000,211,10975584,14205,0,1722284798,13021.772527249988,37.53161199000169,53464.86708288 2024-07-29,20:26:40.000,211,10975535,14165,0,1722284799,13021.664746289993,37.55980850999913,53464.83214728001 2024-07-29,20:26:41.000,211,10975598,14125,0,1722284800,13021.604119499993,37.53161199000169,53464.83214728001 2024-07-29,20:26:42.000,211,10975590,14245,0,1722284801,13021.476129609997,37.503415470004256,53464.82516016 2024-07-29,20:26:43.000,211,10975609,14045,0,1722284802,13021.402030199992,37.4963663400049,53464.71336624001 2024-07-29,20:26:44.000,211,10975629,14125,0,1722284803,13021.321194479991,37.475218949999544,53464.72734048 2024-07-29,20:26:45.000,211,10975605,13965,0,1722284804,13021.240358759991,37.44702243000211,53464.76227608001 2024-07-29,20:26:46.000,211,10975608,13885,0,1722284805,13021.16625935,37.39767851999932,53464.63650792 2024-07-29,20:26:47.000,211,10975598,14165,0,1722284806,13021.17973196999,37.39767851999932,53464.6295208 2024-07-29,20:26:48.000,211,10975585,14045,0,1722284807,13021.112368869995,37.35538374000316,53464.53170112 2024-07-29,20:26:49.000,211,10975584,14045,0,1722284808,13021.07868731999,37.33423634999781,53464.4897784 2024-07-29,20:26:50.000,211,10975606,14125,0,1722284809,13021.09889624999,37.284892440002295,53464.47580416001 2024-07-29,20:26:51.000,211,10975571,14045,0,1722284810,13021.092159939995,37.29899070000101,53464.37798448001 2024-07-29,20:26:52.000,211,10975593,14165,0,1722284811,13021.13931410999,37.228499400000146,53464.35003600001 2024-07-29,20:26:53.000,211,10975643,14245,0,1722284812,13021.16625935,37.20030288000271,53464.2452292 2024-07-29,20:26:54.000,211,10975593,14365,0,1722284813,13021.172995659996,37.172106359998,53464.22426784 2024-07-29,20:26:55.000,211,10975603,13885,0,1722284814,13021.19994089999,37.108664190003765,53464.25920344001 2024-07-29,20:26:56.000,211,10975646,14565,0,1722284815,13021.233622449996,37.108664190003765,53464.18234512001 2024-07-29,20:26:57.000,211,10975617,14285,0,1722284816,13021.334667099996,37.04522202000226,53464.217280720004 2024-07-29,20:26:58.000,211,10975614,14045,0,1722284817,13021.402030199992,37.07341853999969,53464.18234512001 2024-07-29,20:26:59.000,211,10975644,13885,0,1722284818,13021.476129609997,37.14390984000056,53464.14042240001 2024-07-29,20:27:00.000,211,10975593,14045,0,1722284819,13021.503074849992,37.15800809999928,53464.09849968 2024-07-29,20:27:01.000,211,10975554,14245,0,1722284820,13021.570437950002,37.228499400000146,53464.119461040005 2024-07-29,20:27:02.000,211,10975570,14245,0,1722284821,13021.624328429993,37.26374505000422,53464.02862848 2024-07-29,20:27:03.000,211,10975634,14125,0,1722284822,13021.691691530003,37.32013808999909,53464.04260272001 2024-07-29,20:27:04.000,211,10975586,14125,0,1722284823,13021.752318319988,37.36948200000188,53464.0356156 2024-07-29,20:27:05.000,211,10975637,14325,0,1722284824,13021.860099279998,37.43292417000339,53464.08452544 2024-07-29,20:27:06.000,211,10975597,14405,0,1722284825,13021.900517139999,37.42587504000403,53464.02164136001 2024-07-29,20:27:07.000,211,10975632,14045,0,1722284826,13021.920726069999,37.39767851999932,53464.000680000005 2024-07-29,20:27:08.000,211,10975598,14125,0,1722284827,13021.900517139999,37.35538374000316,53464.04260272001 2024-07-29,20:27:09.000,211,10975620,14125,0,1722284828,13021.940934999999,37.31308895999973,53464.02862848 2024-07-29,20:27:10.000,211,10975605,14245,0,1722284829,13021.940934999999,37.235548529999505,53464.00766712 2024-07-29,20:27:11.000,211,10975565,14245,0,1722284830,13021.947671309994,37.15095896999992,53464.00766712 2024-07-29,20:27:12.000,211,10975622,14005,0,1722284831,13021.907253449994,37.02407463000418,53464.000680000005 2024-07-29,20:27:13.000,211,10975581,14445,0,1722284832,13021.853362969989,36.90423942000052,53463.97273152001 2024-07-29,20:27:14.000,211,10975570,14085,0,1722284833,13021.772527249988,36.77735508000478,53463.91683456 2024-07-29,20:27:15.000,211,10975629,14325,0,1722284834,13021.732109389988,36.71391291000327,53463.94478304001 2024-07-29,20:27:16.000,211,10975631,14245,0,1722284835,13021.738845699998,36.67161812999984,53463.83997624 2024-07-29,20:27:17.000,211,10975619,14245,0,1722284836,13021.705164149993,36.601126829998975,53463.82600200001 2024-07-29,20:27:18.000,211,10975577,14325,0,1722284837,13021.691691530003,36.57293031000154,53463.784079280005 2024-07-29,20:27:19.000,211,10975600,13965,0,1722284838,13021.752318319988,36.55883205000282,53463.784079280005 2024-07-29,20:27:20.000,211,10975641,14085,0,1722284839,13021.812945109989,36.601126829998975,53463.79805352 2024-07-29,20:27:21.000,211,10975603,14285,0,1722284840,13021.880308209998,36.67161812999984,53463.74914368 2024-07-29,20:27:22.000,211,10975602,14285,0,1722284841,13021.961143929999,36.6786672599992,53463.76311792 2024-07-29,20:27:23.000,211,10975598,14045,0,1722284842,13022.04197965,36.75620768999943,53463.7910664 2024-07-29,20:27:24.000,211,10975622,14165,0,1722284843,13022.190178469995,36.81260073000158,53463.735169440006 2024-07-29,20:27:25.000,211,10975591,14005,0,1722284844,13022.31816835999,36.91128854999988,53463.75613080001 2024-07-29,20:27:26.000,211,10975597,13925,0,1722284845,13022.439421939991,36.97473072000139,53463.65831112001 2024-07-29,20:27:27.000,211,10975606,14205,0,1722284846,13022.574148139996,36.97473072000139,53463.67228536 2024-07-29,20:27:28.000,211,10975648,13965,0,1722284847,13022.708874340002,36.99587810999947,53463.67228536 2024-07-29,20:27:29.000,211,10975595,14085,0,1722284848,13022.803182679992,37.01702550000482,53463.67228536 2024-07-29,20:27:30.000,211,10975588,14205,0,1722284849,13022.958117809998,36.97473072000139,53463.63036264 2024-07-29,20:27:31.000,211,10975553,14165,0,1722284850,13023.065898769994,36.97473072000139,53463.7211952 2024-07-29,20:27:32.000,211,10975599,14205,0,1722284851,13023.200624969999,36.91833767999924,53463.7211952 2024-07-29,20:27:33.000,211,10975616,14005,0,1722284852,13023.288196999994,36.89719029000116,53463.70722096001 2024-07-29,20:27:34.000,211,10975628,14045,0,1722284853,13023.39597795999,36.840797249999014,53463.7211952 2024-07-29,20:27:35.000,211,10975569,14405,0,1722284854,13023.48354999,36.833748119999655,53463.74914368 2024-07-29,20:27:36.000,211,10975600,14085,0,1722284855,13023.591330949996,36.840797249999014,53463.7910664 2024-07-29,20:27:37.000,211,10975553,14085,0,1722284856,13023.678902979991,36.72801117000199,53463.8609376 2024-07-29,20:27:38.000,211,10975562,13965,0,1722284857,13023.813629179996,36.74915856000007,53463.85395048001 2024-07-29,20:27:39.000,211,10975601,14045,0,1722284858,13023.887728590002,36.72096204000263,53463.82600200001 2024-07-29,20:27:40.000,211,10975624,14245,0,1722284859,13023.988773240002,36.6786672599992,53463.8609376 2024-07-29,20:27:41.000,211,10975533,14205,0,1722284860,13024.062872649993,36.66456900000048,53463.902860320006 2024-07-29,20:27:42.000,211,10975657,13965,0,1722284861,13024.163917299993,36.62932335000369,53463.83997624 2024-07-29,20:27:43.000,211,10975574,14245,0,1722284862,13024.204335159993,36.601126829998975,53463.85395048001 2024-07-29,20:27:44.000,211,10975613,14085,0,1722284863,13024.285170879994,36.608175959998334,53463.90984744 2024-07-29,20:27:45.000,211,10975589,14005,0,1722284864,13024.379479219999,36.601126829998975,53463.92382168001 2024-07-29,20:27:46.000,211,10975603,14125,0,1722284865,13024.41316076999,36.594077699999616,53463.951770160005 2024-07-29,20:27:47.000,211,10975582,14045,0,1722284866,13024.487260179994,36.608175959998334,53464.01465424001 2024-07-29,20:27:48.000,211,10975591,13885,0,1722284867,13024.568095899995,36.62227422000433,53464.049589840004 2024-07-29,20:27:49.000,211,10975624,14325,0,1722284868,13024.59504113999,36.650470740001765,53464.02862848 2024-07-29,20:27:50.000,211,10975636,14165,0,1722284869,13024.608513759995,36.67161812999984,53464.06356408001 2024-07-29,20:27:51.000,211,10975584,14085,0,1722284870,13024.62198638,36.706863780003914,53464.02862848 2024-07-29,20:27:52.000,211,10975624,14005,0,1722284871,13024.63545899999,36.72096204000263,53464.08452544 2024-07-29,20:27:53.000,211,10975614,13845,0,1722284872,13024.55462327999,36.73506030000135,53464.07753832 2024-07-29,20:27:54.000,211,10975569,13965,0,1722284873,13024.507469109994,36.72096204000263,53464.09849968 2024-07-29,20:27:55.000,211,10975574,14045,0,1722284874,13024.5007328,36.77735508000478,53464.12644816 2024-07-29,20:27:56.000,211,10975607,13965,0,1722284875,13024.45357862999,36.81260073000158,53464.08452544 2024-07-29,20:27:57.000,211,10975557,13845,0,1722284876,13024.426633389994,36.868993770003726,53464.09849968 2024-07-29,20:27:58.000,211,10975623,14125,0,1722284877,13024.41316076999,36.98177985000075,53464.12644816 2024-07-29,20:27:59.000,211,10975588,14045,0,1722284878,13024.41316076999,37.059320280000975,53464.14042240001 2024-07-29,20:28:00.000,211,10975610,14045,0,1722284879,13024.440106009999,37.15800809999928,53464.18933224001 2024-07-29,20:28:01.000,211,10975595,14205,0,1722284880,13024.43336969999,37.284892440002295,53464.15439664 2024-07-29,20:28:02.000,211,10975617,13965,0,1722284881,13024.440106009999,37.36243287000252,53464.18933224001 2024-07-29,20:28:03.000,211,10975547,14085,0,1722284882,13024.507469109994,37.510464600003615,53464.18234512001 2024-07-29,20:28:04.000,211,10975634,14245,0,1722284883,13024.57483220999,37.651447199998074,53464.287151920005 2024-07-29,20:28:05.000,211,10975645,14045,0,1722284884,13024.648931619995,37.743085890004295,53464.28016480001 2024-07-29,20:28:06.000,211,10975562,14005,0,1722284885,13024.7028221,37.78538067000045,53464.30811328001 2024-07-29,20:28:07.000,211,10975543,13925,0,1722284886,13024.770185199995,37.83472458000324,53464.30112616 2024-07-29,20:28:08.000,211,10975591,13805,0,1722284887,13024.86449354,37.89816675000475,53464.37099736 2024-07-29,20:28:09.000,211,10975598,13965,0,1722284888,13024.925120330001,37.912265010003466,53464.39894584001 2024-07-29,20:28:10.000,211,10975605,13925,0,1722284889,13024.999219739992,37.94751066000026,53464.39195872 2024-07-29,20:28:11.000,211,10975567,14205,0,1722284890,13025.066582840002,37.96160891999898,53464.39894584001 2024-07-29,20:28:12.000,211,10975628,14005,0,1722284891,13025.120473319992,37.95455978999962,53464.41292008 2024-07-29,20:28:13.000,211,10975592,14325,0,1722284892,13025.167627490002,37.96865804999834,53464.46881704 2024-07-29,20:28:14.000,211,10975611,13885,0,1722284893,13025.181100109992,37.919314140002825,53464.4897784 2024-07-29,20:28:15.000,211,10975627,14125,0,1722284894,13025.221517969992,37.933412400001544,53464.48279128 2024-07-29,20:28:16.000,211,10975621,14405,0,1722284895,13025.248463210002,37.89111761999811,53464.47580416001 2024-07-29,20:28:17.000,211,10975600,14005,0,1722284896,13025.221517969992,37.85587197000132,53464.503752640005 2024-07-29,20:28:18.000,211,10975614,13885,0,1722284897,13025.187836420002,37.85587197000132,53464.4897784 2024-07-29,20:28:19.000,211,10975636,14245,0,1722284898,13025.140682249992,37.77128241000173,53464.53170112 2024-07-29,20:28:20.000,211,10975625,14245,0,1722284899,13025.107000700002,37.71488936999958,53464.49676552001 2024-07-29,20:28:21.000,211,10975567,14045,0,1722284900,13025.019428669992,37.67964372000279,53464.53170112 2024-07-29,20:28:22.000,211,10975595,14085,0,1722284901,13024.945329260001,37.57390676999785,53464.53170112 2024-07-29,20:28:23.000,211,10975662,14045,0,1722284902,13024.84428461,37.54571025000041,53464.552662480004 2024-07-29,20:28:24.000,211,10975562,14165,0,1722284903,13024.75671257999,37.4963663400049,53464.53868824 2024-07-29,20:28:25.000,211,10975622,14085,0,1722284904,13024.588304829995,37.44702243000211,53464.51772688001 2024-07-29,20:28:26.000,211,10975562,13805,0,1722284905,13024.49399648999,37.43292417000339,53464.552662480004 2024-07-29,20:28:27.000,211,10975613,14045,0,1722284906,13024.298643499998,37.40472764999868,53464.573623840006 2024-07-29,20:28:28.000,211,10975614,13845,0,1722284907,13024.150444679988,37.39767851999932,53464.573623840006 2024-07-29,20:28:29.000,211,10975608,14005,0,1722284908,13023.988773240002,37.461120690000826,53464.552662480004 2024-07-29,20:28:30.000,211,10975587,14125,0,1722284909,13023.894464899997,37.510464600003615,53464.5596496 2024-07-29,20:28:31.000,211,10975594,13765,0,1722284910,13023.746266080001,37.524562860002334,53464.58061096 2024-07-29,20:28:32.000,211,10975629,14405,0,1722284911,13023.651957739996,37.60210329000256,53464.48279128 2024-07-29,20:28:33.000,211,10975626,14125,0,1722284912,13023.591330949996,37.66554546000407,53464.51772688001 2024-07-29,20:28:34.000,211,10975632,14045,0,1722284913,13023.510495229995,37.8417737100026,53464.48279128 2024-07-29,20:28:35.000,211,10975605,13965,0,1722284914,13023.52396785,37.98275631000433,53464.54567536001 2024-07-29,20:28:36.000,211,10975595,14125,0,1722284915,13023.54417678,38.109640650000074,53464.56663672001 2024-07-29,20:28:37.000,211,10975648,14245,0,1722284916,13023.55764939999,38.21537759999774,53464.63650792 2024-07-29,20:28:38.000,211,10975646,13965,0,1722284917,13023.571122019996,38.35636019999947,53464.65048216 2024-07-29,20:28:39.000,211,10975621,14005,0,1722284918,13023.64522143,38.41980237000098,53464.6295208 2024-07-29,20:28:40.000,211,10975602,14085,0,1722284919,13023.66543036,38.52553931999864,53464.67843064 2024-07-29,20:28:41.000,211,10975589,14125,0,1722284920,13023.678902979991,38.58898149000015,53464.699392 2024-07-29,20:28:42.000,211,10975618,14005,0,1722284921,13023.759738699991,38.560784970002715,53464.77625032 2024-07-29,20:28:43.000,211,10975622,13645,0,1722284922,13023.800156559992,38.560784970002715,53464.79721168 2024-07-29,20:28:44.000,211,10975632,14125,0,1722284923,13023.779947629992,38.48324454000249,53464.8041988 2024-07-29,20:28:45.000,211,10975603,14245,0,1722284924,13023.753002389996,38.447998889998416,53464.88105712001 2024-07-29,20:28:46.000,211,10975634,13925,0,1722284925,13023.719320839991,38.335212810001394,53464.88105712001 2024-07-29,20:28:47.000,211,10975639,13605,0,1722284926,13023.678902979991,38.22242673000437,53464.888044240004 2024-07-29,20:28:48.000,211,10975631,14245,0,1722284927,13023.591330949996,38.11668977999943,53464.909005600006 2024-07-29,20:28:49.000,211,10975623,13925,0,1722284928,13023.50375892,38.02505109000049,53464.81817304 2024-07-29,20:28:50.000,211,10975590,14165,0,1722284929,13023.39597795999,37.94751066000026,53464.909005600006 2024-07-29,20:28:51.000,211,10975601,13805,0,1722284930,13023.267988069994,37.869970230000035,53464.90201848001 2024-07-29,20:28:52.000,211,10975638,13765,0,1722284931,13023.220833899999,37.82062632000452,53464.86708288 2024-07-29,20:28:53.000,211,10975603,13965,0,1722284932,13023.139998179999,37.78538067000045,53464.88105712001 2024-07-29,20:28:54.000,211,10975582,14045,0,1722284933,13023.086107699994,37.79242979999981,53464.83214728001 2024-07-29,20:28:55.000,211,10975613,14085,0,1722284934,13023.059162459998,37.82062632000452,53464.87407 2024-07-29,20:28:56.000,211,10975619,13845,0,1722284935,13022.991799359988,37.82062632000452,53464.77625032 2024-07-29,20:28:57.000,211,10975616,14085,0,1722284936,13022.998535669998,37.862921100000676,53464.73432760001 2024-07-29,20:28:58.000,211,10975654,14045,0,1722284937,13023.012008289988,37.90521588000411,53464.72734048 2024-07-29,20:28:59.000,211,10975628,13845,0,1722284938,13023.005271979993,37.912265010003466,53464.69240488001 2024-07-29,20:29:00.000,211,10975595,14125,0,1722284939,13023.038953529998,37.9757071799977,53464.73432760001 2024-07-29,20:29:01.000,211,10975576,14245,0,1722284940,13023.106316629994,37.99685457000305,53464.75528896 2024-07-29,20:29:02.000,211,10975618,13965,0,1722284941,13023.099580319998,37.96865804999834,53464.67843064 2024-07-29,20:29:03.000,211,10975580,13885,0,1722284942,13023.133261869989,37.933412400001544,53464.7692632 2024-07-29,20:29:04.000,211,10975608,13885,0,1722284943,13023.173679729989,37.912265010003466,53464.720353360004 2024-07-29,20:29:05.000,211,10975600,14165,0,1722284944,13023.19388865999,37.877019359999395,53464.78323744001 2024-07-29,20:29:06.000,211,10975596,13965,0,1722284945,13023.180416039999,37.884068489998754,53464.720353360004 2024-07-29,20:29:07.000,211,10975604,13885,0,1722284946,13023.160207109999,37.869970230000035,53464.7692632 2024-07-29,20:29:08.000,211,10975623,13925,0,1722284947,13023.166943419994,37.89816675000475,53464.77625032 2024-07-29,20:29:09.000,211,10975588,13885,0,1722284948,13023.200624969999,37.933412400001544,53464.74830184 2024-07-29,20:29:10.000,211,10975610,14165,0,1722284949,13023.187152349994,37.94751066000026,53464.78323744001 2024-07-29,20:29:11.000,211,10975591,13845,0,1722284950,13023.23430651999,38.01800196000113,53464.790224560005 2024-07-29,20:29:12.000,211,10975604,13925,0,1722284951,13023.348823789995,38.03210021999985,53464.87407 2024-07-29,20:29:13.000,211,10975641,13925,0,1722284952,13023.429659509995,38.08144413000264,53464.839134400005 2024-07-29,20:29:14.000,211,10975590,14205,0,1722284953,13023.51723153999,38.12373890999879,53464.81817304 2024-07-29,20:29:15.000,211,10975587,14005,0,1722284954,13023.66543036,38.12373890999879,53464.89503136 2024-07-29,20:29:16.000,211,10975564,14285,0,1722284955,13023.806892870001,38.12373890999879,53464.91599272 2024-07-29,20:29:17.000,211,10975589,13925,0,1722284956,13023.968564310002,38.03210021999985,53464.92996696001 2024-07-29,20:29:18.000,211,10975621,14005,0,1722284957,13024.136972059998,37.869970230000035,53464.95092832001 2024-07-29,20:29:19.000,211,10975633,13965,0,1722284958,13024.291907189989,37.78538067000045,53465.06970936001 2024-07-29,20:29:20.000,211,10975576,13885,0,1722284959,13024.419897079999,37.66554546000407,53465.02778664001 2024-07-29,20:29:21.000,211,10975566,14165,0,1722284960,13024.52094173,37.54571025000041,53465.04176088 2024-07-29,20:29:22.000,211,10975589,13965,0,1722284961,13024.63545899999,37.411776779998036,53465.076696480006 2024-07-29,20:29:23.000,211,10975613,13885,0,1722284962,13024.78365782,37.291941570001654,53465.125606320005 2024-07-29,20:29:24.000,211,10975623,13885,0,1722284963,13024.851020919996,37.14390984000056,53465.1535548 2024-07-29,20:29:25.000,211,10975612,14005,0,1722284964,13024.918384019991,37.08751679999841,53465.11163208 2024-07-29,20:29:26.000,211,10975600,13845,0,1722284965,13024.979010809991,37.052271150001616,53465.1535548 2024-07-29,20:29:27.000,211,10975598,14245,0,1722284966,13025.059846529992,36.94653420000395,53465.27233584 2024-07-29,20:29:28.000,211,10975588,13885,0,1722284967,13025.154154869997,36.9253868099986,53465.21643888001 2024-07-29,20:29:29.000,211,10975613,14045,0,1722284968,13025.228254280002,36.883092030002445,53465.23740024001 2024-07-29,20:29:30.000,211,10975636,13885,0,1722284969,13025.275408449997,36.85489550999773,53465.20246464 2024-07-29,20:29:31.000,211,10975625,14045,0,1722284970,13025.376453099998,36.84784637999837,53465.28631008001 2024-07-29,20:29:32.000,211,10975607,14685,0,1722284971,13025.450552509988,36.826698990000295,53465.342207040005 2024-07-29,20:29:33.000,211,10975600,13925,0,1722284972,13025.517915609998,36.833748119999655,53465.36316840001 2024-07-29,20:29:34.000,211,10975610,13845,0,1722284973,13025.618960259999,36.84784637999837,53465.356181279996 2024-07-29,20:29:35.000,211,10975634,13925,0,1722284974,13025.69979598,36.84784637999837,53465.37714264 2024-07-29,20:29:36.000,211,10975561,13885,0,1722284975,13025.82104956,36.883092030002445,53465.4679752 2024-07-29,20:29:37.000,211,10975636,14005,0,1722284976,13025.89514896999,36.939485070004594,53465.42605248 2024-07-29,20:29:38.000,211,10975630,14085,0,1722284977,13025.99619361999,36.98882898000011,53465.43303960001 2024-07-29,20:29:39.000,211,10975586,13965,0,1722284978,13026.077029339991,37.08046766999905,53465.460988080005 2024-07-29,20:29:40.000,211,10975574,14165,0,1722284979,13026.130919819996,37.172106359998,53465.558807760004 2024-07-29,20:29:41.000,211,10975557,13965,0,1722284980,13026.231964469996,37.25669592000486,53465.558807760004 2024-07-29,20:29:42.000,211,10975638,14045,0,1722284981,13026.380163289992,37.39062938999996,53465.509897920005 2024-07-29,20:29:43.000,211,10975620,14045,0,1722284982,13026.487944250002,37.4822680799989,53465.55182064001 2024-07-29,20:29:44.000,211,10975596,13925,0,1722284983,13026.595725209998,37.60210329000256,53465.5378464 2024-07-29,20:29:45.000,211,10975634,14085,0,1722284984,13026.703506169993,37.70784024000022,53465.54483352 2024-07-29,20:29:46.000,211,10975604,14085,0,1722284985,13026.844968679994,37.813577189997886,53465.579769120006 2024-07-29,20:29:47.000,211,10975635,13885,0,1722284986,13027.026849049995,37.912265010003466,53465.63566608 2024-07-29,20:29:48.000,211,10975608,14045,0,1722284987,13027.168311559995,38.00390370000241,53465.65662744 2024-07-29,20:29:49.000,211,10975592,13805,0,1722284988,13027.269356209996,38.06029674000456,53465.70553728 2024-07-29,20:29:50.000,211,10975606,14045,0,1722284989,13027.431027649996,38.13078803999815,53465.74047288001 2024-07-29,20:29:51.000,211,10975623,13885,0,1722284990,13027.511863369997,38.19423020999966,53465.82431832 2024-07-29,20:29:52.000,211,10975618,13845,0,1722284991,13027.646589570002,38.24357412000245,53465.83130544 2024-07-29,20:29:53.000,211,10975564,13925,0,1722284992,13027.774579459998,38.23652499000309,53465.86624104001 2024-07-29,20:29:54.000,211,10975607,14005,0,1722284993,13027.862151489993,38.335212810001394,53465.87322816 2024-07-29,20:29:55.000,211,10975579,13925,0,1722284994,13027.929514589989,38.35636019999947,53465.922138 2024-07-29,20:29:56.000,211,10975615,14165,0,1722284995,13028.010350309989,38.34931107000011,53465.922138 2024-07-29,20:29:57.000,211,10975593,14165,0,1722284996,13028.104658649994,38.335212810001394,53466.00598344001 2024-07-29,20:29:58.000,211,10975639,14085,0,1722284997,13028.23264853999,38.30701629000396,53466.00598344001 2024-07-29,20:29:59.000,211,10975606,14205,0,1722284998,13028.30001164,38.278819769999245,53466.11079024 2024-07-29,20:30:00.000,211,10975643,13965,0,1722284999,13028.387583669995,38.22242673000437,53466.10380312001 2024-07-29,20:30:01.000,211,10975595,13805,0,1722285000,13028.448210459996,38.13783717000479,53466.10380312001 2024-07-29,20:30:02.000,211,10975598,13965,0,1722285001,13028.515573559991,38.102591520000715,53466.14572584 2024-07-29,20:30:03.000,211,10975604,13885,0,1722285002,13028.569464039996,37.99685457000305,53466.17367432001 2024-07-29,20:30:04.000,211,10975586,14165,0,1722285003,13028.636827139992,37.89111761999811,53466.180661440005 2024-07-29,20:30:05.000,211,10975622,14005,0,1722285004,13028.677244999992,37.79947892999917,53466.22258416001 2024-07-29,20:30:06.000,211,10975626,14085,0,1722285005,13028.710926549997,37.71488936999958,53466.25751976 2024-07-29,20:30:07.000,211,10975647,14085,0,1722285006,13028.778289649992,37.637348939999356,53466.22258416001 2024-07-29,20:30:08.000,211,10975656,13685,0,1722285007,13028.805234890002,37.53866112000105,53466.28546824 2024-07-29,20:30:09.000,211,10975631,13965,0,1722285008,13028.805234890002,37.503415470004256,53466.27149400001 2024-07-29,20:30:10.000,211,10975593,14245,0,1722285009,13028.845652750002,37.510464600003615,53466.32040384001 2024-07-29,20:30:11.000,211,10975564,14125,0,1722285010,13028.852389059997,37.461120690000826,53466.32040384001 2024-07-29,20:30:12.000,211,10975631,13685,0,1722285011,13028.926488470002,37.4822680799989,53466.33437808 2024-07-29,20:30:13.000,211,10975636,14085,0,1722285012,13028.946697400002,37.503415470004256,53466.362326559996 2024-07-29,20:30:14.000,211,10975581,14045,0,1722285013,13028.987115260003,37.58800503000384,53466.348352320005 2024-07-29,20:30:15.000,211,10975650,14005,0,1722285014,13029.061214669993,37.637348939999356,53466.40424928 2024-07-29,20:30:16.000,211,10975596,13805,0,1722285015,13029.128577769989,37.750135020003654,53466.446172 2024-07-29,20:30:17.000,211,10975581,14005,0,1722285016,13029.236358729999,37.78538067000045,53466.446172 2024-07-29,20:30:18.000,211,10975650,14085,0,1722285017,13029.344139689994,37.877019359999395,53466.42521064 2024-07-29,20:30:19.000,211,10975589,13765,0,1722285018,13029.45192064999,37.98275631000433,53466.467133360005 2024-07-29,20:30:20.000,211,10975618,14245,0,1722285019,13029.566437919995,38.053247609997925,53466.53700456001 2024-07-29,20:30:21.000,211,10975579,14005,0,1722285020,13029.66074626,38.12373890999879,53466.530017439996 2024-07-29,20:30:22.000,211,10975628,14165,0,1722285021,13029.835890319991,38.25767238000117,53466.52303032 2024-07-29,20:30:23.000,211,10975591,14125,0,1722285022,13029.930198659997,38.25767238000117,53466.59290152 2024-07-29,20:30:24.000,211,10975651,13805,0,1722285023,13030.071661169997,38.335212810001394,53466.634824240005 2024-07-29,20:30:25.000,211,10975590,13725,0,1722285024,13030.159233199993,38.40570411000226,53466.64879848 2024-07-29,20:30:26.000,211,10975550,13965,0,1722285025,13030.280486779993,38.46209715000441,53466.66975984 2024-07-29,20:30:27.000,211,10975620,14325,0,1722285026,13030.347849879989,38.497342800001206,53466.78854088 2024-07-29,20:30:28.000,211,10975619,13805,0,1722285027,13030.46910345999,38.518490189999284,53466.78155376 2024-07-29,20:30:29.000,211,10975597,13845,0,1722285028,13030.61056596999,38.567834100002074,53466.83745072 2024-07-29,20:30:30.000,211,10975620,13925,0,1722285029,13030.644247519995,38.61012887999823,53466.78854088 2024-07-29,20:30:31.000,211,10975598,14245,0,1722285030,13030.765501099995,38.61012887999823,53466.802515120005 2024-07-29,20:30:32.000,211,10975594,14125,0,1722285031,13030.81939158,38.6453745300023,53466.87937344 2024-07-29,20:30:33.000,211,10975583,13885,0,1722285032,13030.886754679996,38.63127627000358,53466.94225752001 2024-07-29,20:30:34.000,211,10975615,14125,0,1722285033,13030.91369991999,38.63127627000358,53466.83745072 2024-07-29,20:30:35.000,211,10975651,14045,0,1722285034,13030.96085409,38.70176757000445,53466.9352704 2024-07-29,20:30:36.000,211,10975604,14245,0,1722285035,13030.967590399996,38.72291496000253,53466.970206000005 2024-07-29,20:30:37.000,211,10975619,13925,0,1722285036,13031.008008259996,38.737013220001245,53466.98418024 2024-07-29,20:30:38.000,211,10975606,13885,0,1722285037,13031.055162429991,38.82865191000019,53467.02610296 2024-07-29,20:30:39.000,211,10975635,14285,0,1722285038,13031.028217189996,38.8568484300049,53467.06103856001 2024-07-29,20:30:40.000,211,10975576,14165,0,1722285039,13031.014744569991,38.93438885999785,53467.088987040006 2024-07-29,20:30:41.000,211,10975630,13725,0,1722285040,13030.98106302,39.03307668000343,53467.13090976001 2024-07-29,20:30:42.000,211,10975619,14205,0,1722285041,13030.967590399996,39.096518849997665,53467.12392264 2024-07-29,20:30:43.000,211,10975598,13925,0,1722285042,13030.94064516,39.138813630001096,53467.20776808001 2024-07-29,20:30:44.000,211,10975620,14085,0,1722285043,13030.927172539996,39.16701014999853,53467.24969080001 2024-07-29,20:30:45.000,211,10975627,14085,0,1722285044,13030.906963609996,39.188157540003886,53467.24270368 2024-07-29,20:30:46.000,211,10975578,14045,0,1722285045,13030.826127889995,39.23045232000004,53467.27065216 2024-07-29,20:30:47.000,211,10975631,13885,0,1722285046,13030.79244633999,39.28684536000219,53467.2147552 2024-07-29,20:30:48.000,211,10975643,14045,0,1722285047,13030.73181954999,39.30094362000091,53467.256677920006 2024-07-29,20:30:49.000,211,10975647,14045,0,1722285048,13030.63751121,39.315041879999626,53467.20776808001 2024-07-29,20:30:50.000,211,10975634,13965,0,1722285049,13030.57014810999,39.3361892699977,53467.200780959996 2024-07-29,20:30:51.000,211,10975616,13805,0,1722285050,13030.50952131999,39.378484050001134,53467.22174232 2024-07-29,20:30:52.000,211,10975573,14165,0,1722285051,13030.442158219994,39.38553318000049,53467.200780959996 2024-07-29,20:30:53.000,211,10975588,13885,0,1722285052,13030.374795119998,39.420778830004565,53467.27065216 2024-07-29,20:30:54.000,211,10975636,14125,0,1722285053,13030.287223089988,39.427827960003924,53467.27065216 2024-07-29,20:30:55.000,211,10975622,13725,0,1722285054,13030.240068919993,39.47012274000008,53467.305587760005 2024-07-29,20:30:56.000,211,10975600,13885,0,1722285055,13030.179442129993,39.4842209999988,53467.36148472 2024-07-29,20:30:57.000,211,10975641,14005,0,1722285056,13030.152496889998,39.4842209999988,53467.354497600005 2024-07-29,20:30:58.000,211,10975591,14165,0,1722285057,13030.105342720002,39.491270129998156,53467.34751048001 2024-07-29,20:30:59.000,211,10975620,13925,0,1722285058,13030.037979619992,39.4842209999988,53467.2846264 2024-07-29,20:31:00.000,211,10975593,14005,0,1722285059,13029.970616519997,39.46307361000072,53467.33353624 2024-07-29,20:31:01.000,211,10975568,14045,0,1722285060,13029.909989729997,39.47717186999944,53467.36148472 2024-07-29,20:31:02.000,211,10975588,14285,0,1722285061,13029.876308179992,39.35733666000306,53467.38244608 2024-07-29,20:31:03.000,211,10975574,14085,0,1722285062,13029.842626630001,39.364385790002416,53467.354497600005 2024-07-29,20:31:04.000,211,10975622,14085,0,1722285063,13029.808945079996,39.27979623000283,53467.354497600005 2024-07-29,20:31:05.000,211,10975608,14045,0,1722285064,13029.768527219996,39.23045232000004,53467.368471839996 2024-07-29,20:31:06.000,211,10975620,14245,0,1722285065,13029.728109359996,39.181108410004526,53467.36148472 2024-07-29,20:31:07.000,211,10975596,14005,0,1722285066,13029.72137305,39.17405927999789,53467.39642032001 2024-07-29,20:31:08.000,211,10975611,13965,0,1722285067,13029.707900429996,39.11766624000302,53467.33353624 2024-07-29,20:31:09.000,211,10975642,14045,0,1722285068,13029.66074626,39.089469719998306,53467.34052336 2024-07-29,20:31:10.000,211,10975607,13885,0,1722285069,13029.66074626,39.05422407000151,53467.36148472 2024-07-29,20:31:11.000,211,10975572,14205,0,1722285070,13029.64053733,39.07537145999959,53467.3894332 2024-07-29,20:31:12.000,211,10975593,13965,0,1722285071,13029.68095519,39.1035679800043,53467.36148472 2024-07-29,20:31:13.000,211,10975637,14045,0,1722285072,13029.67421887999,39.11766624000302,53467.34751048001 2024-07-29,20:31:14.000,211,10975605,14005,0,1722285073,13029.627064709995,39.181108410004526,53467.32654912001 2024-07-29,20:31:15.000,211,10975611,13925,0,1722285074,13029.65400994999,39.202255800002604,53467.29161352 2024-07-29,20:31:16.000,211,10975601,13685,0,1722285075,13029.63380101999,39.21635406000132,53467.29161352 2024-07-29,20:31:17.000,211,10975588,13885,0,1722285076,13029.63380101999,39.202255800002604,53467.32654912001 2024-07-29,20:31:18.000,211,10975600,13845,0,1722285077,13029.61359208999,39.2375014499994,53467.31257488 2024-07-29,20:31:19.000,211,10975617,13925,0,1722285078,13029.586646849995,39.23045232000004,53467.29161352 2024-07-29,20:31:20.000,211,10975567,13925,0,1722285079,13029.57317422999,39.20930493000196,53467.256677920006 2024-07-29,20:31:21.000,211,10975585,13885,0,1722285080,13029.51928375,39.145862760000455,53467.2846264 2024-07-29,20:31:22.000,211,10975618,14085,0,1722285081,13029.43844803,39.13176450000174,53467.15187112 2024-07-29,20:31:23.000,211,10975614,14005,0,1722285082,13029.39129385999,39.096518849997665,53467.05405144 2024-07-29,20:31:24.000,211,10975583,14405,0,1722285083,13029.29024920999,39.06127320000087,53467.04706432 2024-07-29,20:31:25.000,211,10975583,13805,0,1722285084,13029.229622419989,38.99783102999936,53466.99116736001 2024-07-29,20:31:26.000,211,10975599,13925,0,1722285085,13029.121841459993,38.94848712000385,53467.0051416 2024-07-29,20:31:27.000,211,10975576,13925,0,1722285086,13029.094896219998,38.8920940800017,53467.04706432 2024-07-29,20:31:28.000,211,10975664,14125,0,1722285087,13029.014060499998,38.81455365000147,53467.04706432 2024-07-29,20:31:29.000,211,10975632,14085,0,1722285088,13028.933224779998,38.793406260003394,53466.98418024 2024-07-29,20:31:30.000,211,10975582,14085,0,1722285089,13028.906279540002,38.75816060999932,53466.851424960005 2024-07-29,20:31:31.000,211,10975603,14245,0,1722285090,13028.886070610002,38.694718439997814,53466.85841208 2024-07-29,20:31:32.000,211,10975573,14245,0,1722285091,13028.879334299992,38.61012887999823,53466.82347648001 2024-07-29,20:31:33.000,211,10975572,14045,0,1722285092,13028.872597989997,38.567834100002074,53466.78155376 2024-07-29,20:31:34.000,211,10975587,13925,0,1722285093,13028.879334299992,38.52553931999864,53466.79552800001 2024-07-29,20:31:35.000,211,10975592,14125,0,1722285094,13028.960170019993,38.49029367000185,53466.81648936 2024-07-29,20:31:36.000,211,10975586,14205,0,1722285095,13028.966906330003,38.46914628000377,53466.732643920004 2024-07-29,20:31:37.000,211,10975610,14205,0,1722285096,13029.061214669993,38.41275324000162,53466.73963104 2024-07-29,20:31:38.000,211,10975617,13965,0,1722285097,13029.121841459993,38.39160585000354,53466.72565680001 2024-07-29,20:31:39.000,211,10975595,13925,0,1722285098,13029.195940869999,38.39160585000354,53466.753605280006 2024-07-29,20:31:40.000,211,10975568,13925,0,1722285099,13029.229622419989,38.35636019999947,53466.79552800001 2024-07-29,20:31:41.000,211,10975617,14205,0,1722285100,13029.27004027999,38.321114550002676,53466.76757952 2024-07-29,20:31:42.000,211,10975570,14005,0,1722285101,13029.317194449999,38.271770639999886,53466.73963104 2024-07-29,20:31:43.000,211,10975609,14245,0,1722285102,13029.37782124,38.23652499000309,53466.74661816001 2024-07-29,20:31:44.000,211,10975625,13845,0,1722285103,13029.384557549994,38.20127933999902,53466.87238632001 2024-07-29,20:31:45.000,211,10975611,14165,0,1722285104,13029.4182391,38.144886300004146,53466.94924464 2024-07-29,20:31:46.000,211,10975577,14045,0,1722285105,13029.37782124,38.13078803999815,53466.900334800004 2024-07-29,20:31:47.000,211,10975637,14325,0,1722285106,13029.37108492999,38.144886300004146,53466.89334768001 2024-07-29,20:31:48.000,211,10975575,14005,0,1722285107,13029.31045813999,38.144886300004146,53466.85841208 2024-07-29,20:31:49.000,211,10975566,14405,0,1722285108,13029.29024920999,38.151935430003505,53466.94225752001 2024-07-29,20:31:50.000,211,10975614,14565,0,1722285109,13029.229622419989,38.13783717000479,53466.81648936 2024-07-29,20:31:51.000,211,10975617,14005,0,1722285110,13029.175731939999,38.151935430003505,53466.89334768001 2024-07-29,20:31:52.000,211,10975563,13925,0,1722285111,13029.155523009998,38.18013195000094,53466.87937344 2024-07-29,20:31:53.000,211,10975608,13925,0,1722285112,13029.115105149998,38.1871810800003,53466.92828328 2024-07-29,20:31:54.000,211,10975599,14085,0,1722285113,13029.027533119988,38.20127933999902,53466.83745072 2024-07-29,20:31:55.000,211,10975588,14365,0,1722285114,13029.047742049988,38.21537759999774,53466.89334768001 2024-07-29,20:31:56.000,211,10975607,14085,0,1722285115,13029.007324189988,38.17308282000158,53466.851424960005 2024-07-29,20:31:57.000,211,10975632,14205,0,1722285116,13029.000587879993,38.144886300004146,53466.84443784001 2024-07-29,20:31:58.000,211,10975627,14005,0,1722285117,13028.980378949993,38.102591520000715,53466.8304636 2024-07-29,20:31:59.000,211,10975644,14205,0,1722285118,13028.987115260003,38.053247609997925,53466.83745072 2024-07-29,20:32:00.000,211,10975575,13885,0,1722285119,13029.027533119988,38.03210021999985,53466.87238632001 2024-07-29,20:32:01.000,211,10975548,13925,0,1722285120,13028.980378949993,37.9757071799977,53466.83745072 2024-07-29,20:32:02.000,211,10975608,14005,0,1722285121,13028.987115260003,37.926363270002184,53466.8304636 2024-07-29,20:32:03.000,211,10975589,14005,0,1722285122,13029.020796809993,37.862921100000676,53466.84443784001 2024-07-29,20:32:04.000,211,10975568,14165,0,1722285123,13028.946697400002,37.85587197000132,53466.80950224 2024-07-29,20:32:05.000,211,10975636,14045,0,1722285124,13028.993851569998,37.79947892999917,53466.865399199996 2024-07-29,20:32:06.000,211,10975554,13845,0,1722285125,13028.926488470002,37.7289876299983,53466.79552800001 2024-07-29,20:32:07.000,211,10975617,14205,0,1722285126,13028.886070610002,37.700791110000864,53466.80950224 2024-07-29,20:32:08.000,211,10975637,13965,0,1722285127,13028.845652750002,37.651447199998074,53466.79552800001 2024-07-29,20:32:09.000,211,10975635,14005,0,1722285128,13028.805234890002,37.62325068000064,53466.8304636 2024-07-29,20:32:10.000,211,10975633,14085,0,1722285129,13028.731135479997,37.5950541600032,53466.802515120005 2024-07-29,20:32:11.000,211,10975610,14045,0,1722285130,13028.663772380001,37.55980850999913,53466.71866968 2024-07-29,20:32:12.000,211,10975549,13845,0,1722285131,13028.650299759996,37.55980850999913,53466.77456664001 2024-07-29,20:32:13.000,211,10975609,14045,0,1722285132,13028.683981310001,37.54571025000041,53466.78155376 2024-07-29,20:32:14.000,211,10975604,14245,0,1722285133,13028.657036069992,37.517513730002975,53466.77456664001 2024-07-29,20:32:15.000,211,10975601,14245,0,1722285134,13028.690717619997,37.510464600003615,53466.71866968 2024-07-29,20:32:16.000,211,10975572,14045,0,1722285135,13028.710926549997,37.4822680799989,53466.732643920004 2024-07-29,20:32:17.000,211,10975592,13965,0,1722285136,13028.697453929992,37.44702243000211,53466.73963104 2024-07-29,20:32:18.000,211,10975595,14005,0,1722285137,13028.731135479997,37.41882591000467,53466.697708319996 2024-07-29,20:32:19.000,211,10975611,13885,0,1722285138,13028.778289649992,37.36948200000188,53466.753605280006 2024-07-29,20:32:20.000,211,10975597,13725,0,1722285139,13028.838916439992,37.32718721999845,53466.72565680001 2024-07-29,20:32:21.000,211,10975530,14125,0,1722285140,13028.838916439992,37.242597659998864,53466.64879848 2024-07-29,20:32:22.000,211,10975564,14125,0,1722285141,13028.892806919997,37.17915549000463,53466.64879848 2024-07-29,20:32:23.000,211,10975603,14005,0,1722285142,13028.939961089993,37.172106359998,53466.66975984 2024-07-29,20:32:34.000,211,10975556,13885,0,1722285153,13029.236358729999,37.27079418000358,53466.83745072 2024-07-29,20:32:35.000,211,10975584,13805,0,1722285154,13029.243095039994,37.25669592000486,53466.8304636 2024-07-29,20:32:36.000,211,10975565,14085,0,1722285155,13029.243095039994,37.277843310002936,53466.94225752001 2024-07-29,20:32:37.000,211,10975635,13965,0,1722285156,13029.276776589999,37.27079418000358,53466.865399199996 2024-07-29,20:32:38.000,211,10975623,14245,0,1722285157,13029.35087599999,37.284892440002295,53466.91430904001 2024-07-29,20:32:39.000,211,10975572,14085,0,1722285158,13029.37108492999,37.277843310002936,53466.94924464 2024-07-29,20:32:40.000,211,10975581,14085,0,1722285159,13029.404766479995,37.277843310002936,53466.94924464 2024-07-29,20:32:41.000,211,10975629,14125,0,1722285160,13029.41150278999,37.27079418000358,53466.94924464 2024-07-29,20:32:42.000,211,10975600,14045,0,1722285161,13029.41150278999,37.277843310002936,53466.95623176 2024-07-29,20:32:43.000,211,10975582,13885,0,1722285162,13029.41150278999,37.284892440002295,53466.95623176 2024-07-29,20:32:44.000,211,10975590,14205,0,1722285163,13029.39129385999,37.277843310002936,53466.970206000005 2024-07-29,20:32:45.000,211,10975625,14205,0,1722285164,13029.39129385999,37.24964678999822,53466.98418024 2024-07-29,20:32:46.000,211,10975625,14125,0,1722285165,13029.384557549994,37.242597659998864,53466.96321888001 2024-07-29,20:32:47.000,211,10975603,14245,0,1722285166,13029.37782124,37.20030288000271,53467.0051416 2024-07-29,20:32:48.000,211,10975604,14085,0,1722285167,13029.364348619994,37.172106359998,53466.98418024 2024-07-29,20:32:49.000,211,10975605,13925,0,1722285168,13029.364348619994,37.172106359998,53467.02610296 2024-07-29,20:32:50.000,211,10975553,14005,0,1722285169,13029.43171171999,37.16505722999864,53466.98418024 2024-07-29,20:32:51.000,211,10975638,13925,0,1722285170,13029.404766479995,37.14390984000056,53467.06103856001 2024-07-29,20:32:52.000,211,10975532,14205,0,1722285171,13029.39803017,37.09456592999777,53467.019115840005 2024-07-29,20:32:53.000,211,10975585,14045,0,1722285172,13029.404766479995,37.059320280000975,53467.019115840005 2024-07-29,20:32:54.000,211,10975567,13965,0,1722285173,13029.41150278999,37.0381728900029,53467.04706432 2024-07-29,20:32:55.000,211,10975610,14085,0,1722285174,13029.39803017,37.04522202000226,53467.019115840005 2024-07-29,20:32:56.000,211,10975589,14285,0,1722285175,13029.364348619994,37.01702550000482,53467.04007720001 2024-07-29,20:32:57.000,211,10975594,14125,0,1722285176,13029.39129385999,36.99587810999947,53467.068025680004 2024-07-29,20:32:58.000,211,10975583,13885,0,1722285177,13029.33740338,36.96768159000203,53467.04706432 2024-07-29,20:32:59.000,211,10975617,14045,0,1722285178,13029.35761231,36.98882898000011,53467.144884 2024-07-29,20:33:00.000,211,10975607,14045,0,1722285179,13029.33740338,37.009976369998185,53467.12392264 2024-07-29,20:33:01.000,211,10975613,14005,0,1722285180,13029.33066706999,37.01702550000482,53467.09597416 2024-07-29,20:33:02.000,211,10975596,14205,0,1722285181,13029.317194449999,37.066369410000334,53467.13090976001 2024-07-29,20:33:03.000,211,10975594,13845,0,1722285182,13029.344139689994,37.066369410000334,53467.137896880005 2024-07-29,20:33:04.000,211,10975644,14245,0,1722285183,13029.39803017,37.08751679999841,53467.13090976001 2024-07-29,20:33:05.000,211,10975577,14165,0,1722285184,13029.41150278999,37.101615060004406,53467.16584536 2024-07-29,20:33:06.000,211,10975622,14045,0,1722285185,13029.4182391,37.108664190003765,53467.137896880005 2024-07-29,20:33:07.000,211,10975613,14165,0,1722285186,13029.49233850999,37.07341853999969,53467.144884 2024-07-29,20:33:08.000,211,10975598,14285,0,1722285187,13029.55970161,37.066369410000334,53467.17283248 2024-07-29,20:33:09.000,211,10975585,13925,0,1722285188,13029.60011947,37.101615060004406,53467.15187112 2024-07-29,20:33:10.000,211,10975566,13965,0,1722285189,13029.64053733,37.101615060004406,53467.17283248 2024-07-29,20:33:11.000,211,10975645,14125,0,1722285190,13029.66074626,37.1368607100012,53467.137896880005 2024-07-29,20:33:12.000,211,10975528,14085,0,1722285191,13029.728109359996,37.19325375000335,53467.11693552 2024-07-29,20:33:13.000,211,10975593,14125,0,1722285192,13029.815681389991,37.291941570001654,53467.20776808001 2024-07-29,20:33:14.000,211,10975537,13925,0,1722285193,13029.876308179992,37.36948200000188,53467.22174232 2024-07-29,20:33:15.000,211,10975571,14005,0,1722285194,13029.936934969992,37.4963663400049,53467.20776808001 2024-07-29,20:33:16.000,211,10975576,14325,0,1722285195,13029.984089140002,37.60915242000192,53467.256677920006 2024-07-29,20:33:17.000,211,10975590,14045,0,1722285196,13030.017770689992,37.7289876299983,53467.22872944001 2024-07-29,20:33:18.000,211,10975575,14165,0,1722285197,13030.064924860002,37.82062632000452,53467.26366504 2024-07-29,20:33:19.000,211,10975545,13845,0,1722285198,13030.044715930002,37.89816675000475,53467.22872944001 2024-07-29,20:33:20.000,211,10975591,13965,0,1722285199,13030.112079029997,37.98980544000369,53467.24969080001 2024-07-29,20:33:21.000,211,10975611,14365,0,1722285200,13030.152496889998,38.046198479998566,53467.305587760005 2024-07-29,20:33:22.000,211,10975569,14045,0,1722285201,13030.152496889998,38.11668977999943,53467.29860064001 2024-07-29,20:33:23.000,211,10975572,13885,0,1722285202,13030.139024269993,38.18013195000094,53467.26366504 2024-07-29,20:33:24.000,211,10975586,13965,0,1722285203,13030.125551650002,38.19423020999966,53467.29161352 2024-07-29,20:33:25.000,211,10975571,13885,0,1722285204,13030.139024269993,38.23652499000309,53467.36148472 2024-07-29,20:33:26.000,211,10975570,13925,0,1722285205,13030.125551650002,38.21537759999774,53467.31257488 2024-07-29,20:33:27.000,211,10975584,13965,0,1722285206,13030.118815339993,38.20832846999838,53467.34052336 2024-07-29,20:33:28.000,211,10975609,13925,0,1722285207,13030.125551650002,38.13783717000479,53467.37545896001 2024-07-29,20:33:29.000,211,10975582,14045,0,1722285208,13030.132287959997,38.12373890999879,53467.37545896001 2024-07-29,20:33:30.000,211,10975625,13965,0,1722285209,13030.125551650002,38.046198479998566,53467.37545896001 2024-07-29,20:33:31.000,211,10975554,14165,0,1722285210,13030.118815339993,37.95455978999962,53467.41039456 2024-07-29,20:33:32.000,211,10975574,13925,0,1722285211,13030.139024269993,37.933412400001544,53467.39642032001 2024-07-29,20:33:33.000,211,10975616,14205,0,1722285212,13030.172705819998,37.8417737100026,53467.43834304 2024-07-29,20:33:34.000,211,10975626,14205,0,1722285213,13030.165969510002,37.743085890004295,53467.38244608 2024-07-29,20:33:35.000,211,10975596,14045,0,1722285214,13030.125551650002,37.651447199998074,53467.36148472 2024-07-29,20:33:36.000,211,10975607,14245,0,1722285215,13030.098606409992,37.53866112000105,53467.235716560004 2024-07-29,20:33:37.000,211,10975629,13885,0,1722285216,13030.105342720002,37.4963663400049,53467.27065216 2024-07-29,20:33:38.000,211,10975557,14045,0,1722285217,13030.098606409992,37.44702243000211,53467.256677920006 2024-07-29,20:33:39.000,211,10975586,14165,0,1722285218,13030.091870099997,37.39767851999932,53467.22872944001 2024-07-29,20:33:40.000,211,10975609,13885,0,1722285219,13030.071661169997,37.3835802600006,53467.15187112 2024-07-29,20:33:41.000,211,10975571,14085,0,1722285220,13030.024507000002,37.284892440002295,53467.10994840001 2024-07-29,20:33:42.000,211,10975556,14125,0,1722285221,13030.004298070002,37.25669592000486,53467.0750128 2024-07-29,20:33:43.000,211,10975640,13845,0,1722285222,13029.997561759992,37.235548529999505,53467.088987040006 2024-07-29,20:33:44.000,211,10975537,14005,0,1722285223,13030.011034379997,37.172106359998,53467.06103856001 2024-07-29,20:33:45.000,211,10975601,13965,0,1722285224,13030.004298070002,37.172106359998,53467.033090079996 2024-07-29,20:33:46.000,211,10975603,13965,0,1722285225,13030.011034379997,37.12981158000184,53467.0051416 2024-07-29,20:33:47.000,211,10975599,14085,0,1722285226,13029.963880210002,37.115713320003124,53466.970206000005 2024-07-29,20:33:48.000,211,10975596,14165,0,1722285227,13029.977352829992,37.08751679999841,53466.94225752001 2024-07-29,20:33:49.000,211,10975607,14405,0,1722285228,13029.930198659997,37.12276245000248,53466.96321888001 2024-07-29,20:33:50.000,211,10975597,13965,0,1722285229,13029.909989729997,37.17915549000463,53466.9352704 2024-07-29,20:33:51.000,211,10975606,14125,0,1722285230,13029.862835560001,37.19325375000335,53466.970206000005 2024-07-29,20:33:52.000,211,10975547,14325,0,1722285231,13029.869571869996,37.20735201000207,53466.97719312 2024-07-29,20:33:53.000,211,10975571,14245,0,1722285232,13029.849362939996,37.24964678999822,53466.99815448 2024-07-29,20:33:54.000,211,10975551,13965,0,1722285233,13029.795472459991,37.24964678999822,53467.0051416 2024-07-29,20:33:55.000,211,10975585,14085,0,1722285234,13029.815681389991,37.32013808999909,53467.033090079996 2024-07-29,20:33:56.000,211,10975616,14165,0,1722285235,13029.808945079996,37.32718721999845,53467.11693552 2024-07-29,20:33:57.000,211,10975561,14085,0,1722285236,13029.802208770001,37.3835802600006,53467.068025680004 2024-07-29,20:33:58.000,211,10975586,14405,0,1722285237,13029.849362939996,37.39062938999996,53467.05405144 2024-07-29,20:33:59.000,211,10975596,14245,0,1722285238,13029.815681389991,37.454071560001466,53467.088987040006 2024-07-29,20:34:00.000,211,10975561,14365,0,1722285239,13029.808945079996,37.468169820000185,53467.05405144 2024-07-29,20:34:01.000,211,10975569,14045,0,1722285240,13029.842626630001,37.503415470004256,53467.06103856001 2024-07-29,20:34:02.000,211,10975555,14325,0,1722285241,13029.822417700001,37.54571025000041,53467.033090079996 2024-07-29,20:34:03.000,211,10975569,14005,0,1722285242,13029.829154009996,37.57390676999785,53467.019115840005 2024-07-29,20:34:04.000,211,10975591,13885,0,1722285243,13029.829154009996,37.60915242000192,53467.068025680004 2024-07-29,20:34:05.000,211,10975597,14165,0,1722285244,13029.896517109992,37.61620155000128,53467.06103856001 2024-07-29,20:34:06.000,211,10975592,14165,0,1722285245,13029.930198659997,37.63029981,53467.0750128 2024-07-29,20:34:07.000,211,10975564,14125,0,1722285246,13029.963880210002,37.62325068000064,53467.06103856001 2024-07-29,20:34:08.000,211,10975580,13965,0,1722285247,13030.031243309997,37.644398069998715,53467.02610296 2024-07-29,20:34:09.000,211,10975571,14165,0,1722285248,13030.031243309997,37.644398069998715,53467.05405144 2024-07-29,20:34:10.000,211,10975521,13885,0,1722285249,13030.064924860002,37.60210329000256,53467.0750128 2024-07-29,20:34:11.000,211,10975580,14045,0,1722285250,13030.085133790002,37.60210329000256,53467.05405144 2024-07-29,20:34:12.000,211,10975523,13885,0,1722285251,13030.091870099997,37.57390676999785,53467.04706432 2024-07-29,20:34:13.000,211,10975567,14005,0,1722285252,13030.159233199993,37.54571025000041,53467.04007720001 2024-07-29,20:34:14.000,211,10975559,14045,0,1722285253,13030.165969510002,37.510464600003615,53467.06103856001 2024-07-29,20:34:15.000,211,10975509,14045,0,1722285254,13030.179442129993,37.503415470004256,53467.10296128 2024-07-29,20:34:16.000,211,10975580,14325,0,1722285255,13030.199651059993,37.468169820000185,53467.11693552 2024-07-29,20:34:17.000,211,10975544,14205,0,1722285256,13030.240068919993,37.44702243000211,53467.09597416 2024-07-29,20:34:18.000,211,10975569,14245,0,1722285257,13030.233332609998,37.44702243000211,53467.04706432 2024-07-29,20:34:19.000,211,10975566,14245,0,1722285258,13030.226596299988,37.42587504000403,53467.12392264 2024-07-29,20:34:20.000,211,10975582,14165,0,1722285259,13030.219859989993,37.36243287000252,53467.11693552 2024-07-29,20:34:21.000,211,10975587,14245,0,1722285260,13030.206387370003,37.30603983000037,53467.17283248 2024-07-29,20:34:22.000,211,10975545,14285,0,1722285261,13030.186178440003,37.31308895999973,53467.15187112 2024-07-29,20:34:23.000,211,10975543,14085,0,1722285262,13030.192914749998,37.25669592000486,53467.2147552 2024-07-29,20:34:24.000,211,10975548,13885,0,1722285263,13030.172705819998,37.24964678999822,53467.19379384 2024-07-29,20:34:25.000,211,10975562,14325,0,1722285264,13030.172705819998,37.22145027000079,53467.200780959996 2024-07-29,20:34:26.000,211,10975583,14005,0,1722285265,13030.132287959997,37.20735201000207,53467.256677920006 2024-07-29,20:34:27.000,211,10975592,14205,0,1722285266,13030.152496889998,37.21440114000143,53467.29161352 2024-07-29,20:34:28.000,211,10975542,14085,0,1722285267,13030.165969510002,37.21440114000143,53467.235716560004 2024-07-29,20:34:29.000,211,10975587,14005,0,1722285268,13030.192914749998,37.235548529999505,53467.29860064001 2024-07-29,20:34:30.000,211,10975518,13885,0,1722285269,13030.199651059993,37.27079418000358,53467.31257488 2024-07-29,20:34:31.000,211,10975566,14085,0,1722285270,13030.273750469998,37.32718721999845,53467.32654912001 2024-07-29,20:34:32.000,211,10975510,14085,0,1722285271,13030.314168329998,37.3483346100038,53467.33353624 2024-07-29,20:34:33.000,211,10975589,14045,0,1722285272,13030.401740359994,37.411776779998036,53467.3894332 2024-07-29,20:34:34.000,211,10975565,14085,0,1722285273,13030.46910345999,37.411776779998036,53467.403407440004 2024-07-29,20:34:35.000,211,10975595,14085,0,1722285274,13030.57014810999,37.43292417000339,53467.43135592 2024-07-29,20:34:36.000,211,10975587,14045,0,1722285275,13030.69140168999,37.461120690000826,53467.51520136001 2024-07-29,20:34:37.000,211,10975573,14085,0,1722285276,13030.79244633999,37.461120690000826,53467.55013696 2024-07-29,20:34:38.000,211,10975535,14005,0,1722285277,13030.92043623,37.4822680799989,53467.640969520005 2024-07-29,20:34:39.000,211,10975490,14125,0,1722285278,13030.987799329996,37.40472764999868,53467.60603392 2024-07-29,20:34:40.000,211,10975521,14165,0,1722285279,13031.102316600001,37.39062938999996,53467.64795664 2024-07-29,20:34:41.000,211,10975562,14045,0,1722285280,13031.142734460002,37.29899070000101,53467.65494376 2024-07-29,20:34:42.000,211,10975524,13925,0,1722285281,13031.196624939992,37.21440114000143,53467.67590512 2024-07-29,20:34:43.000,211,10975558,14085,0,1722285282,13031.263988040002,37.12276245000248,53467.71782784 2024-07-29,20:34:44.000,211,10975530,13925,0,1722285283,13031.284196970002,37.066369410000334,53467.7737248 2024-07-29,20:34:45.000,211,10975566,14045,0,1722285284,13031.331351139997,36.97473072000139,53467.787699040004 2024-07-29,20:34:46.000,211,10975561,14045,0,1722285285,13031.317878519993,36.9253868099986,53467.78071192001 2024-07-29,20:34:47.000,211,10975549,14245,0,1722285286,13031.338087449993,36.890141160001804,53467.82962176001 2024-07-29,20:34:48.000,211,10975527,14205,0,1722285287,13031.338087449993,36.883092030002445,53467.81564752 2024-07-29,20:34:49.000,211,10975546,14005,0,1722285288,13031.371768999998,36.84784637999837,53467.843596 2024-07-29,20:34:50.000,211,10975562,14245,0,1722285289,13031.378505309993,36.890141160001804,53467.80167328001 2024-07-29,20:34:51.000,211,10975592,14125,0,1722285290,13031.391977929998,36.90423942000052,53467.86455736 2024-07-29,20:34:52.000,211,10975544,14005,0,1722285291,13031.439132099993,36.98177985000075,53467.955389920004 2024-07-29,20:34:53.000,211,10975516,14445,0,1722285292,13031.493022579998,37.059320280000975,53467.89949296001 2024-07-29,20:34:54.000,211,10975570,14325,0,1722285293,13031.533440439998,37.12276245000248,53467.94840280001 2024-07-29,20:34:55.000,211,10975567,14005,0,1722285294,13031.627748779989,37.19325375000335,53467.96237704 2024-07-29,20:34:56.000,211,10975614,13965,0,1722285295,13031.715320809999,37.33423634999781,53468.025261120005 2024-07-29,20:34:57.000,211,10975481,14085,0,1722285296,13031.79615653,37.43997330000275,53467.99032552 2024-07-29,20:34:58.000,211,10975573,14085,0,1722285297,13031.903937489995,37.524562860002334,53468.06718384001 2024-07-29,20:34:59.000,211,10975498,13965,0,1722285298,13031.93088272999,37.58800503000384,53468.10910656 2024-07-29,20:35:00.000,211,10975541,14085,0,1722285299,13032.01845476,37.63029981,53468.144042160005 2024-07-29,20:35:01.000,211,10975600,14325,0,1722285300,13032.07234523999,37.67259459000343,53468.1580164 2024-07-29,20:35:02.000,211,10975501,14165,0,1722285301,13032.11276309999,37.693741980001505,53468.17199064 2024-07-29,20:35:03.000,211,10975505,14205,0,1722285302,13032.166653579996,37.700791110000864,53468.23487472001 2024-07-29,20:35:04.000,211,10975545,13925,0,1722285303,13032.173389889991,37.700791110000864,53468.2278876 2024-07-29,20:35:05.000,211,10975535,14365,0,1722285304,13032.15991727,37.72193849999894,53468.27679744 2024-07-29,20:35:06.000,211,10975572,14165,0,1722285305,13032.166653579996,37.72193849999894,53468.33968152 2024-07-29,20:35:07.000,211,10975522,13885,0,1722285306,13032.193598819991,37.75718415000301,53468.31872016 2024-07-29,20:35:08.000,211,10975540,14245,0,1722285307,13032.227280369996,37.78538067000045,53468.479423920006 2024-07-29,20:35:09.000,211,10975561,14445,0,1722285308,13032.193598819991,37.82767545000388,53468.430514080006 2024-07-29,20:35:10.000,211,10975517,14125,0,1722285309,13032.220544060001,37.877019359999395,53468.46544968 2024-07-29,20:35:11.000,211,10975574,14085,0,1722285310,13032.281170850001,37.9404615300009,53468.55628224 2024-07-29,20:35:12.000,211,10975538,14085,0,1722285311,13032.308116089996,38.053247609997925,53468.60519208 2024-07-29,20:35:13.000,211,10975585,14045,0,1722285312,13032.355270259992,38.12373890999879,53468.67506328 2024-07-29,20:35:14.000,211,10975458,14245,0,1722285313,13032.341797640001,38.20832846999838,53468.66807616001 2024-07-29,20:35:15.000,211,10975603,13965,0,1722285314,13032.388951809997,38.34931107000011,53468.66807616001 2024-07-29,20:35:16.000,211,10975564,14245,0,1722285315,13032.422633360002,38.4339006299997,53468.75890872001 2024-07-29,20:35:17.000,211,10975557,14205,0,1722285316,13032.483260150002,38.532588449998,53468.75890872001 2024-07-29,20:35:18.000,211,10975501,14245,0,1722285317,13032.503469080002,38.63832540000294,53468.78685720001 2024-07-29,20:35:19.000,211,10975529,14205,0,1722285318,13032.530414319997,38.75111147999996,53468.85672840001 2024-07-29,20:35:20.000,211,10975534,14205,0,1722285319,13032.597777419993,38.793406260003394,53468.961535200004 2024-07-29,20:35:21.000,211,10975564,14045,0,1722285320,13032.591041109998,38.793406260003394,53468.933586720006 2024-07-29,20:35:22.000,211,10975528,14245,0,1722285321,13032.658404209993,38.87094669000362,53468.9964708 2024-07-29,20:35:23.000,211,10975539,14045,0,1722285322,13032.671876829998,38.93438885999785,53469.01743216 2024-07-29,20:35:24.000,211,10975492,13965,0,1722285323,13032.732503619998,38.94848712000385,53469.04538064 2024-07-29,20:35:25.000,211,10975523,14085,0,1722285324,13032.752712549998,38.962585380002565,53469.05236776001 2024-07-29,20:35:26.000,211,10975607,14485,0,1722285325,13032.766185169989,38.94848712000385,53469.01743216 2024-07-29,20:35:27.000,211,10975583,14245,0,1722285326,13032.826811959989,38.9907819,53469.10826472 2024-07-29,20:35:28.000,211,10975555,14005,0,1722285327,13032.853757199999,38.969634510001924,53469.129226080004 2024-07-29,20:35:29.000,211,10975561,14045,0,1722285328,13032.867229819989,38.97668364000128,53469.07332912001 2024-07-29,20:35:30.000,211,10975542,14245,0,1722285329,13032.880702439994,38.969634510001924,53469.08730336 2024-07-29,20:35:31.000,211,10975538,14045,0,1722285330,13032.921120299994,38.920290599999134,53469.12223896001 2024-07-29,20:35:32.000,211,10975540,14165,0,1722285331,13032.961538159994,38.913241469999775,53469.129226080004 2024-07-29,20:35:33.000,211,10975548,14165,0,1722285332,13032.90764767999,38.84979929999827,53469.150187440006 2024-07-29,20:35:34.000,211,10975563,14245,0,1722285333,13032.860493509994,38.786357130004035,53469.199097280005 2024-07-29,20:35:35.000,211,10975554,13965,0,1722285334,13032.867229819989,38.786357130004035,53469.16416168 2024-07-29,20:35:36.000,211,10975591,14125,0,1722285335,13032.820075649994,38.70881670000381,53469.10826472 2024-07-29,20:35:37.000,211,10975554,13925,0,1722285336,13032.813339339998,38.617178010004864,53469.10826472 2024-07-29,20:35:38.000,211,10975567,13845,0,1722285337,13032.813339339998,38.546686710003996,53469.129226080004 2024-07-29,20:35:39.000,211,10975574,14085,0,1722285338,13032.799866719994,38.504391930000565,53469.17114880001 2024-07-29,20:35:40.000,211,10975512,13925,0,1722285339,13032.813339339998,38.4339006299997,53469.23403288 2024-07-29,20:35:41.000,211,10975606,14245,0,1722285340,13032.813339339998,38.40570411000226,53469.17813592 2024-07-29,20:35:42.000,211,10975589,13925,0,1722285341,13032.826811959989,38.384556720004184,53469.19211016001 2024-07-29,20:35:43.000,211,10975576,14285,0,1722285342,13032.826811959989,38.335212810001394,53469.16416168 2024-07-29,20:35:44.000,211,10975576,14045,0,1722285343,13032.880702439994,38.26472151000053,53469.1362132 2024-07-29,20:35:45.000,211,10975578,14325,0,1722285344,13032.914383989999,38.22947586000373,53469.17813592 2024-07-29,20:35:46.000,211,10975584,14125,0,1722285345,13032.92785660999,38.16603369000222,53469.18512304 2024-07-29,20:35:47.000,211,10975562,14165,0,1722285346,13032.96827446999,38.1871810800003,53469.2060844 2024-07-29,20:35:48.000,211,10975557,14165,0,1722285347,13032.99521971,38.17308282000158,53469.22704576 2024-07-29,20:35:49.000,211,10975566,14245,0,1722285348,13033.01542864,38.22947586000373,53469.199097280005 2024-07-29,20:35:50.000,211,10975578,14085,0,1722285349,13033.03563757,38.25062325000181,53469.19211016001 2024-07-29,20:35:51.000,211,10975577,14245,0,1722285350,13033.07605543,38.25767238000117,53469.30390408 2024-07-29,20:35:52.000,211,10975536,14085,0,1722285351,13033.07605543,38.2999671600046,53469.25499424 2024-07-29,20:35:53.000,211,10975523,14085,0,1722285352,13033.06931911999,38.321114550002676,53469.248007120004 2024-07-29,20:35:54.000,211,10975518,14045,0,1722285353,13033.07605543,38.36340932999883,53469.23403288 2024-07-29,20:35:55.000,211,10975583,14005,0,1722285354,13033.10973697999,38.3986549800029,53469.25499424 2024-07-29,20:35:56.000,211,10975621,14045,0,1722285355,13033.10973697999,38.44094975999906,53469.24102000001 2024-07-29,20:35:57.000,211,10975558,13965,0,1722285356,13033.12994590999,38.49029367000185,53469.24102000001 2024-07-29,20:35:58.000,211,10975538,13885,0,1722285357,13033.17710008,38.47619541000313,53469.22005864001 2024-07-29,20:35:59.000,211,10975551,13765,0,1722285358,13033.163627459995,38.455048019997776,53469.28294272 2024-07-29,20:36:00.000,211,10975543,14005,0,1722285359,13033.23099055999,38.47619541000313,53469.31089120001 2024-07-29,20:36:01.000,211,10975574,13965,0,1722285360,13033.23099055999,38.52553931999864,53469.33883968001 2024-07-29,20:36:02.000,211,10975566,13925,0,1722285361,13033.27814473,38.546686710003996,53469.35980104001 2024-07-29,20:36:03.000,211,10975581,13725,0,1722285362,13033.264672109995,38.553735840003355,53469.366788160005 2024-07-29,20:36:04.000,211,10975505,14045,0,1722285363,13033.27140841999,38.560784970002715,53469.42967224001 2024-07-29,20:36:05.000,211,10975510,14245,0,1722285364,13033.33203520999,38.60307974999887,53469.44364648 2024-07-29,20:36:06.000,211,10975576,14245,0,1722285365,13033.325298899996,38.60307974999887,53469.49255632 2024-07-29,20:36:07.000,211,10975532,14085,0,1722285366,13033.372453069991,38.63127627000358,53469.47159496 2024-07-29,20:36:08.000,211,10975546,14245,0,1722285367,13033.446552479996,38.66652192000038,53469.51351768 2024-07-29,20:36:09.000,211,10975570,13885,0,1722285368,13033.466761409996,38.70881670000381,53469.45762072001 2024-07-29,20:36:10.000,211,10975616,14045,0,1722285369,13033.473497719991,38.72291496000253,53469.5205048 2024-07-29,20:36:11.000,211,10975636,14165,0,1722285370,13033.547597129997,38.77225886999804,53469.534479040005 2024-07-29,20:36:12.000,211,10975549,13845,0,1722285371,13033.588014989997,38.83570103999955,53469.51351768 2024-07-29,20:36:13.000,211,10975565,13845,0,1722285372,13033.601487610002,38.88504495000234,53469.534479040005 2024-07-29,20:36:14.000,211,10975550,13925,0,1722285373,13033.648641779997,38.87094669000362,53469.50653056001 2024-07-29,20:36:15.000,211,10975533,13965,0,1722285374,13033.695795949992,38.913241469999775,53469.62531160001 2024-07-29,20:36:16.000,211,10975561,14005,0,1722285375,13033.702532260002,38.969634510001924,53469.61832448 2024-07-29,20:36:17.000,211,10975540,14165,0,1722285376,13033.749686429997,38.97668364000128,53469.534479040005 2024-07-29,20:36:18.000,211,10975534,14285,0,1722285377,13033.790104289998,38.99783102999936,53469.56242752 2024-07-29,20:36:19.000,211,10975579,13805,0,1722285378,13033.803576910002,39.04012581000279,53469.583388880004 2024-07-29,20:36:20.000,211,10975551,14245,0,1722285379,13033.796840599993,39.05422407000151,53469.534479040005 2024-07-29,20:36:21.000,211,10975594,14125,0,1722285380,13033.817049529993,39.06127320000087,53469.5205048 2024-07-29,20:36:22.000,211,10975525,13885,0,1722285381,13033.830522149998,39.06127320000087,53469.52749192001 2024-07-29,20:36:23.000,211,10975559,13925,0,1722285382,13033.857467389993,39.02602755000407,53469.51351768 2024-07-29,20:36:24.000,211,10975587,14245,0,1722285383,13033.897885249993,38.969634510001924,53469.56242752 2024-07-29,20:36:25.000,211,10975536,14165,0,1722285384,13033.897885249993,38.969634510001924,53469.51351768 2024-07-29,20:36:26.000,211,10975548,13925,0,1722285385,13033.857467389993,38.969634510001924,53469.604350240006 2024-07-29,20:36:27.000,211,10975532,14005,0,1722285386,13033.877676319993,38.913241469999775,53469.54845328 2024-07-29,20:36:28.000,211,10975559,13845,0,1722285387,13033.924830489988,38.8920940800017,53469.56242752 2024-07-29,20:36:29.000,211,10975577,13925,0,1722285388,13033.951775729998,38.8568484300049,53469.59736312001 2024-07-29,20:36:30.000,211,10975528,13725,0,1722285389,13033.985457279989,38.8568484300049,53469.56242752 2024-07-29,20:36:31.000,211,10975562,14005,0,1722285390,13034.039347759994,38.83570103999955,53469.57640176001 2024-07-29,20:36:32.000,211,10975541,14325,0,1722285391,13034.113447169999,38.88504495000234,53469.59736312001 2024-07-29,20:36:33.000,211,10975554,13965,0,1722285392,13034.180810269994,38.8920940800017,53469.64627296001 2024-07-29,20:36:34.000,211,10975522,13925,0,1722285393,13034.24817336999,38.93438885999785,53469.59736312001 2024-07-29,20:36:35.000,211,10975551,13845,0,1722285394,13034.31553647,38.98373277000064,53469.604350240006 2024-07-29,20:36:36.000,211,10975544,13725,0,1722285395,13034.362690639995,39.018978420004714,53469.62531160001 2024-07-29,20:36:37.000,211,10975547,13885,0,1722285396,13034.43679005,39.03307668000343,53469.67422144001 2024-07-29,20:36:38.000,211,10975518,13845,0,1722285397,13034.47047159999,39.08242058999895,53469.69518280001 2024-07-29,20:36:39.000,211,10975514,13725,0,1722285398,13034.49068052999,39.11766624000302,53469.64627296001 2024-07-29,20:36:40.000,211,10975551,13965,0,1722285399,13034.611934109991,39.08242058999895,53469.72313128001 2024-07-29,20:36:41.000,211,10975574,14045,0,1722285400,13034.611934109991,39.096518849997665,53469.78601536 2024-07-29,20:36:42.000,211,10975544,14005,0,1722285401,13034.625406729996,39.08242058999895,53469.71614416 2024-07-29,20:36:43.000,211,10975554,14245,0,1722285402,13034.645615659996,39.04012581000279,53469.751079760004 2024-07-29,20:36:44.000,211,10975501,14045,0,1722285403,13034.652351969991,38.97668364000128,53469.751079760004 2024-07-29,20:36:45.000,211,10975537,14245,0,1722285404,13034.665824589996,38.969634510001924,53469.76505400001 2024-07-29,20:36:46.000,211,10975556,14245,0,1722285405,13034.638879350001,38.920290599999134,53469.751079760004 2024-07-29,20:36:47.000,211,10975541,14285,0,1722285406,13034.591725179991,38.88504495000234,53469.74409264001 2024-07-29,20:36:48.000,211,10975563,13965,0,1722285407,13034.53109838999,38.8568484300049,53469.76505400001 2024-07-29,20:36:49.000,211,10975529,13925,0,1722285408,13034.504153149996,38.84979929999827,53469.7301184 2024-07-29,20:36:50.000,211,10975520,13885,0,1722285409,13034.45699898,38.8568484300049,53469.75806688 2024-07-29,20:36:51.000,211,10975575,13885,0,1722285410,13034.403108499995,38.87094669000362,53469.77902824 2024-07-29,20:36:52.000,211,10975485,14045,0,1722285411,13034.34921801999,38.906192340000416,53469.84191232001 2024-07-29,20:36:53.000,211,10975554,14165,0,1722285412,13034.322272779995,38.962585380002565,53469.79300248001 2024-07-29,20:36:54.000,211,10975541,14085,0,1722285413,13034.27511861,39.01192928999808,53469.80697672 2024-07-29,20:36:55.000,211,10975550,13925,0,1722285414,13034.24817336999,39.08242058999895,53469.84191232001 2024-07-29,20:36:56.000,211,10975574,14085,0,1722285415,13034.27511861,39.145862760000455,53469.84889944 2024-07-29,20:36:57.000,211,10975498,14045,0,1722285416,13034.241437059994,39.22340319000068,53469.88383504 2024-07-29,20:36:58.000,211,10975561,13885,0,1722285417,13034.174073959999,39.27274710000347,53469.80697672 2024-07-29,20:36:59.000,211,10975526,14285,0,1722285418,13034.133656099999,39.371434920001775,53469.772041120006 2024-07-29,20:37:00.000,211,10975461,14125,0,1722285419,13034.099974549994,39.427827960003924,53469.84889944 2024-07-29,20:37:01.000,211,10975612,14005,0,1722285420,13034.12691978999,39.427827960003924,53469.8349252 2024-07-29,20:37:02.000,211,10975596,14085,0,1722285421,13034.059556689994,39.4842209999988,53469.82793808 2024-07-29,20:37:03.000,211,10975510,13805,0,1722285422,13034.079765619994,39.49831926000479,53469.82793808 2024-07-29,20:37:04.000,211,10975537,13925,0,1722285423,13034.032611449999,39.491270129998156,53469.84889944 2024-07-29,20:37:05.000,211,10975519,13885,0,1722285424,13034.046084069989,39.491270129998156,53469.82793808 2024-07-29,20:37:06.000,211,10975572,14245,0,1722285425,13034.059556689994,39.491270129998156,53469.81396384001 2024-07-29,20:37:07.000,211,10975550,13725,0,1722285426,13034.039347759994,39.50536839000415,53469.772041120006 2024-07-29,20:37:08.000,211,10975552,14245,0,1722285427,13034.12691978999,39.49831926000479,53469.77902824 2024-07-29,20:37:09.000,211,10975547,14045,0,1722285428,13034.099974549994,39.46307361000072,53469.70915704 2024-07-29,20:37:10.000,211,10975572,14165,0,1722285429,13034.174073959999,39.50536839000415,53469.76505400001 2024-07-29,20:37:11.000,211,10975580,13965,0,1722285430,13034.20775550999,39.50536839000415,53469.772041120006 2024-07-29,20:37:12.000,211,10975540,14085,0,1722285431,13034.241437059994,39.53356491000159,53469.82793808 2024-07-29,20:37:13.000,211,10975559,13925,0,1722285432,13034.30880015999,39.547663170000305,53469.81396384001 2024-07-29,20:37:14.000,211,10975583,13925,0,1722285433,13034.302063849995,39.58290882000438,53469.80697672 2024-07-29,20:37:15.000,211,10975545,14005,0,1722285434,13034.34921801999,39.604056210002454,53469.84889944 2024-07-29,20:37:16.000,211,10975567,14085,0,1722285435,13034.30880015999,39.64635098999861,53469.84889944 2024-07-29,20:37:17.000,211,10975558,13885,0,1722285436,13034.29532754,39.70274403000076,53469.869860800005 2024-07-29,20:37:18.000,211,10975570,14205,0,1722285437,13034.27511861,39.723891419998836,53469.869860800005 2024-07-29,20:37:19.000,211,10975561,14165,0,1722285438,13034.261645989995,39.74503881000419,53469.88383504 2024-07-29,20:37:20.000,211,10975515,13885,0,1722285439,13034.23470075,39.787333590000344,53469.87684792 2024-07-29,20:37:21.000,211,10975613,13965,0,1722285440,13034.201019199994,39.780284460000985,53469.95370624 2024-07-29,20:37:22.000,211,10975576,14125,0,1722285441,13034.174073959999,39.822579240004416,53470.00261608 2024-07-29,20:37:23.000,211,10975535,13925,0,1722285442,13034.16733764999,39.90011967000464,53470.00960320001 2024-07-29,20:37:24.000,211,10975575,14245,0,1722285443,13034.099974549994,39.87192314999993,53470.037551680005 2024-07-29,20:37:25.000,211,10975541,13885,0,1722285444,13034.113447169999,39.87192314999993,53470.07248728 2024-07-29,20:37:26.000,211,10975595,14085,0,1722285445,13034.073029309999,39.87897227999929,53470.05851304001 2024-07-29,20:37:27.000,211,10975568,14245,0,1722285446,13034.019138829994,39.907168800004,53470.086461520004 2024-07-29,20:37:28.000,211,10975583,14045,0,1722285447,13033.998929899994,39.9424144500008,53470.10043576001 2024-07-29,20:37:29.000,211,10975519,14245,0,1722285448,13033.985457279989,39.88602140999865,53470.07248728 2024-07-29,20:37:30.000,211,10975553,13925,0,1722285449,13033.931566799998,39.88602140999865,53470.09344864 2024-07-29,20:37:31.000,211,10975591,14245,0,1722285450,13033.870940009998,39.84372663000249,53470.10043576001 2024-07-29,20:37:32.000,211,10975521,14005,0,1722285451,13033.857467389993,39.85782489000121,53470.09344864 2024-07-29,20:37:33.000,211,10975561,14365,0,1722285452,13033.823785840003,39.836677500003134,53470.05851304001 2024-07-29,20:37:34.000,211,10975556,14125,0,1722285453,13033.769895359997,39.85782489000121,53470.086461520004 2024-07-29,20:37:35.000,211,10975512,14085,0,1722285454,13033.756422739993,39.85782489000121,53470.0445388 2024-07-29,20:37:36.000,211,10975574,14125,0,1722285455,13033.689059639997,39.85077576000185,53470.06550016 2024-07-29,20:37:37.000,211,10975525,13805,0,1722285456,13033.628432849997,39.86487402000057,53470.01659032 2024-07-29,20:37:38.000,211,10975541,14005,0,1722285457,13033.554333439992,39.87897227999929,53470.0445388 2024-07-29,20:37:39.000,211,10975544,14245,0,1722285458,13033.513915579992,39.836677500003134,53470.037551680005 2024-07-29,20:37:40.000,211,10975512,13965,0,1722285459,13033.473497719991,39.88602140999865,53470.07248728 2024-07-29,20:37:41.000,211,10975590,14285,0,1722285460,13033.419607240001,39.86487402000057,53470.0445388 2024-07-29,20:37:42.000,211,10975521,14245,0,1722285461,13033.352244139991,39.85782489000121,53470.07947440001 2024-07-29,20:37:43.000,211,10975560,14085,0,1722285462,13033.31856259,39.85782489000121,53470.07248728 2024-07-29,20:37:44.000,211,10975557,14245,0,1722285463,13033.264672109995,39.80848097999842,53470.086461520004 2024-07-29,20:37:45.000,211,10975481,14245,0,1722285464,13033.163627459995,39.75208794000355,53470.0445388 2024-07-29,20:37:46.000,211,10975622,14165,0,1722285465,13033.123209599995,39.6956949000014,53470.02357744 2024-07-29,20:37:47.000,211,10975534,14045,0,1722285466,13033.082791739995,39.6604492500046,53470.01659032 2024-07-29,20:37:48.000,211,10975560,14005,0,1722285467,13033.062582809995,39.56881055999838,53470.01659032 2024-07-29,20:37:49.000,211,10975502,14045,0,1722285468,13033.03563757,39.51241752000351,53470.00261608 2024-07-29,20:37:50.000,211,10975544,14245,0,1722285469,13032.981747089994,39.50536839000415,53469.988641840006 2024-07-29,20:37:51.000,211,10975586,14125,0,1722285470,13032.981747089994,39.44192622000264,53469.94671912 2024-07-29,20:37:52.000,211,10975576,14085,0,1722285471,13032.94806553999,39.39963143999921,53469.94671912 2024-07-29,20:37:53.000,211,10975527,14085,0,1722285472,13032.921120299994,39.371434920001775,53469.96069336001 2024-07-29,20:37:54.000,211,10975532,14245,0,1722285473,13032.90764767999,39.364385790002416,53469.95370624 2024-07-29,20:37:55.000,211,10975560,14005,0,1722285474,13032.90764767999,39.30799275000027,53469.918770640004 2024-07-29,20:37:56.000,211,10975590,14245,0,1722285475,13032.880702439994,39.322091009998985,53469.939732000006 2024-07-29,20:37:57.000,211,10975546,14045,0,1722285476,13032.826811959989,39.30799275000027,53469.96069336001 2024-07-29,20:37:58.000,211,10975511,14045,0,1722285477,13032.806603029989,39.30799275000027,53469.96069336001 2024-07-29,20:37:59.000,211,10975567,13925,0,1722285478,13032.719030999993,39.3502875300037,53469.9047964 2024-07-29,20:38:00.000,211,10975532,14165,0,1722285479,13032.712294689998,39.39258230999985,53469.91178352001 2024-07-29,20:38:01.000,211,10975601,14005,0,1722285480,13032.638195279993,39.38553318000049,53469.9047964 2024-07-29,20:38:02.000,211,10975506,13805,0,1722285481,13032.584304800002,39.448975350002,53469.94671912 2024-07-29,20:38:03.000,211,10975555,14085,0,1722285482,13032.503469080002,39.53356491000159,53469.9047964 2024-07-29,20:38:04.000,211,10975526,14125,0,1722285483,13032.449578599997,39.561761429999024,53469.89082216001 2024-07-29,20:38:05.000,211,10975588,14245,0,1722285484,13032.382215500002,39.62520360000053,53469.87684792 2024-07-29,20:38:06.000,211,10975594,14165,0,1722285485,13032.328325019997,39.67454751000332,53469.82793808 2024-07-29,20:38:07.000,211,10975536,14445,0,1722285486,13032.301379780001,39.773235330001626,53469.869860800005 2024-07-29,20:38:08.000,211,10975562,13925,0,1722285487,13032.247489299996,39.80848097999842,53469.95370624 2024-07-29,20:38:09.000,211,10975560,13965,0,1722285488,13032.220544060001,39.80848097999842,53469.91178352001 2024-07-29,20:38:10.000,211,10975522,14245,0,1722285489,13032.213807749991,39.84372663000249,53469.820950960006 2024-07-29,20:38:11.000,211,10975585,14205,0,1722285490,13032.247489299996,39.89307053999801,53469.84889944 2024-07-29,20:38:12.000,211,10975533,13885,0,1722285491,13032.20033513,39.87192314999993,53469.80697672 2024-07-29,20:38:13.000,211,10975517,14085,0,1722285492,13032.227280369996,39.87897227999929,53469.80697672 2024-07-29,20:38:14.000,211,10975527,13805,0,1722285493,13032.260961920001,39.85782489000121,53469.79300248001 2024-07-29,20:38:15.000,211,10975547,13925,0,1722285494,13032.314852399992,39.829628370003775,53469.77902824 2024-07-29,20:38:16.000,211,10975581,14125,0,1722285495,13032.375479189992,39.773235330001626,53469.772041120006 2024-07-29,20:38:17.000,211,10975535,13965,0,1722285496,13032.402424430002,39.730940549998195,53469.74409264001 2024-07-29,20:38:18.000,211,10975536,13885,0,1722285497,13032.476523839992,39.66749838000396,53469.702169920005 2024-07-29,20:38:19.000,211,10975490,13805,0,1722285498,13032.537150629993,39.63225272999989,53469.72313128001 2024-07-29,20:38:20.000,211,10975502,13805,0,1722285499,13032.584304800002,39.540614040000946,53469.72313128001 2024-07-29,20:38:21.000,211,10975580,14125,0,1722285500,13032.671876829998,39.47717186999944,53469.702169920005 2024-07-29,20:38:22.000,211,10975547,13885,0,1722285501,13032.658404209993,39.427827960003924,53469.76505400001 2024-07-29,20:38:23.000,211,10975526,14125,0,1722285502,13032.705558379988,39.35733666000306,53469.79300248001 2024-07-29,20:38:24.000,211,10975526,13845,0,1722285503,13032.759448859993,39.3361892699977,53469.76505400001 2024-07-29,20:38:25.000,211,10975558,14325,0,1722285504,13032.752712549998,39.30799275000027,53469.80697672 2024-07-29,20:38:26.000,211,10975597,14245,0,1722285505,13032.745976239989,39.20930493000196,53469.82793808 2024-07-29,20:38:27.000,211,10975533,13725,0,1722285506,13032.752712549998,39.195206670003245,53469.91178352001 2024-07-29,20:38:28.000,211,10975545,13925,0,1722285507,13032.759448859993,39.195206670003245,53469.89780928 2024-07-29,20:38:29.000,211,10975532,13965,0,1722285508,13032.772921479998,39.13176450000174,53469.89082216001 2024-07-29,20:38:30.000,211,10975526,14045,0,1722285509,13032.698822069993,39.1035679800043,53469.87684792 2024-07-29,20:38:31.000,211,10975583,14005,0,1722285510,13032.638195279993,39.06832233000023,53469.799989600004 2024-07-29,20:38:32.000,211,10975528,13765,0,1722285511,13032.698822069993,39.01192928999808,53469.87684792 2024-07-29,20:38:33.000,211,10975572,13925,0,1722285512,13032.732503619998,38.9907819,53469.9047964 2024-07-29,20:38:34.000,211,10975557,13805,0,1722285513,13032.671876829998,38.927339729998494,53469.85588656 2024-07-29,20:38:35.000,211,10975534,14005,0,1722285514,13032.665140519988,38.920290599999134,53469.89780928 2024-07-29,20:38:36.000,211,10975570,13765,0,1722285515,13032.651667899998,38.84275016999891,53469.918770640004 2024-07-29,20:38:37.000,211,10975530,13925,0,1722285516,13032.611250039998,38.82865191000019,53469.89082216001 2024-07-29,20:38:38.000,211,10975571,14005,0,1722285517,13032.604513730003,38.82865191000019,53469.93274488001 2024-07-29,20:38:39.000,211,10975496,13845,0,1722285518,13032.530414319997,38.82865191000019,53469.9047964 2024-07-29,20:38:40.000,211,10975516,13885,0,1722285519,13032.557359559993,38.75816060999932,53469.80697672 2024-07-29,20:38:41.000,211,10975591,13965,0,1722285520,13032.523678010002,38.744062350000604,53469.81396384001 2024-07-29,20:38:42.000,211,10975558,14165,0,1722285521,13032.436105979992,38.779308000004676,53469.77902824 2024-07-29,20:38:43.000,211,10975525,14085,0,1722285522,13032.382215500002,38.80750452000211,53469.79300248001 2024-07-29,20:38:44.000,211,10975515,13725,0,1722285523,13032.362006570002,38.779308000004676,53469.71614416 2024-07-29,20:38:45.000,211,10975542,13845,0,1722285524,13032.274434539991,38.83570103999955,53469.71614416 2024-07-29,20:38:46.000,211,10975617,13925,0,1722285525,13032.274434539991,38.84275016999891,53469.66723432 2024-07-29,20:38:47.000,211,10975564,13925,0,1722285526,13032.267698229996,38.8920940800017,53469.632298720004 2024-07-29,20:38:48.000,211,10975538,14125,0,1722285527,13032.274434539991,38.94143799000449,53469.67422144001 2024-07-29,20:38:49.000,211,10975536,14045,0,1722285528,13032.247489299996,38.969634510001924,53469.61133736 2024-07-29,20:38:50.000,211,10975538,13925,0,1722285529,13032.260961920001,39.00488015999872,53469.63928584 2024-07-29,20:38:51.000,211,10975598,13925,0,1722285530,13032.220544060001,39.018978420004714,53469.67422144001 2024-07-29,20:38:52.000,211,10975525,14085,0,1722285531,13032.220544060001,39.04717494000215,53469.6602472 2024-07-29,20:38:53.000,211,10975576,14165,0,1722285532,13032.20033513,39.04717494000215,53469.632298720004 2024-07-29,20:38:54.000,211,10975502,14045,0,1722285533,13032.1801262,39.08242058999895,53469.61133736 2024-07-29,20:38:55.000,211,10975519,13885,0,1722285534,13032.193598819991,39.1035679800043,53469.61133736 2024-07-29,20:38:56.000,211,10975615,14245,0,1722285535,13032.20033513,39.1035679800043,53469.67422144001 2024-07-29,20:38:57.000,211,10975527,14205,0,1722285536,13032.132972029991,39.11766624000302,53469.62531160001 2024-07-29,20:38:58.000,211,10975562,14165,0,1722285537,13032.106026789996,39.13176450000174,53469.583388880004 2024-07-29,20:38:59.000,211,10975562,13925,0,1722285538,13032.07908155,39.202255800002604,53469.56242752 2024-07-29,20:39:00.000,211,10975545,13885,0,1722285539,13032.045399999995,39.22340319000068,53469.61133736 2024-07-29,20:39:01.000,211,10975574,14165,0,1722285540,13031.984773209995,39.29389449000155,53469.56941464 2024-07-29,20:39:02.000,211,10975560,14085,0,1722285541,13031.944355349995,39.39258230999985,53469.5205048 2024-07-29,20:39:03.000,211,10975551,14285,0,1722285542,13031.91741011,39.46307361000072,53469.534479040005 2024-07-29,20:39:04.000,211,10975504,13925,0,1722285543,13031.903937489995,39.554712299999665,53469.534479040005 2024-07-29,20:39:05.000,211,10975544,14245,0,1722285544,13031.85678332,39.63225272999989,53469.45762072001 2024-07-29,20:39:06.000,211,10975588,14005,0,1722285545,13031.87699225,39.73798968000483,53469.415698000004 2024-07-29,20:39:07.000,211,10975534,13925,0,1722285546,13031.823101769995,39.84372663000249,53469.42967224001 2024-07-29,20:39:08.000,211,10975511,14325,0,1722285547,13031.83657439,39.963561839998874,53469.464607840004 2024-07-29,20:39:09.000,211,10975490,14125,0,1722285548,13031.83657439,40.012905750001664,53469.45762072001 2024-07-29,20:39:10.000,211,10975530,13965,0,1722285549,13031.863519629995,40.0411022699991,53469.50653056001 2024-07-29,20:39:11.000,211,10975587,14125,0,1722285550,13031.83657439,40.09044618000189,53469.50653056001 2024-07-29,20:39:12.000,211,10975533,14085,0,1722285551,13031.83657439,40.11864269999933,53469.45762072001 2024-07-29,20:39:13.000,211,10975524,14085,0,1722285552,13031.78942021999,40.06929879000381,53469.464607840004 2024-07-29,20:39:14.000,211,10975501,14205,0,1722285553,13031.70858449999,40.02700401000038,53469.415698000004 2024-07-29,20:39:15.000,211,10975526,14085,0,1722285554,13031.674902949999,40.005856620002305,53469.49954344 2024-07-29,20:39:16.000,211,10975598,13965,0,1722285555,13031.614276159999,39.92831619000208,53469.40172376 2024-07-29,20:39:17.000,211,10975553,13885,0,1722285556,13031.540176749993,39.87192314999993,53469.38774952001 2024-07-29,20:39:18.000,211,10975534,14165,0,1722285557,13031.472813649998,39.80848097999842,53469.35980104001 2024-07-29,20:39:19.000,211,10975573,14205,0,1722285558,13031.405450550003,39.787333590000344,53469.26198136001 2024-07-29,20:39:20.000,211,10975515,14205,0,1722285559,13031.338087449993,39.73798968000483,53469.2759556 2024-07-29,20:39:21.000,211,10975560,14165,0,1722285560,13031.290933279997,39.73798968000483,53469.28294272 2024-07-29,20:39:22.000,211,10975563,14325,0,1722285561,13031.216833869992,39.74503881000419,53469.21307152 2024-07-29,20:39:23.000,211,10975529,14365,0,1722285562,13031.257251729992,39.787333590000344,53469.2060844 2024-07-29,20:39:24.000,211,10975505,13845,0,1722285563,13031.237042799992,39.74503881000419,53469.17114880001 2024-07-29,20:39:25.000,211,10975517,14165,0,1722285564,13031.223570180002,39.80143184999906,53469.16416168 2024-07-29,20:39:26.000,211,10975575,14245,0,1722285565,13031.263988040002,39.80143184999906,53469.129226080004 2024-07-29,20:39:27.000,211,10975545,14365,0,1722285566,13031.230306489997,39.88602140999865,53469.150187440006 2024-07-29,20:39:28.000,211,10975538,13805,0,1722285567,13031.237042799992,39.91421793000336,53469.150187440006 2024-07-29,20:39:29.000,211,10975524,14165,0,1722285568,13031.250515419997,39.949463580000156,53469.10826472 2024-07-29,20:39:30.000,211,10975569,13965,0,1722285569,13031.257251729992,39.956512709999515,53469.18512304 2024-07-29,20:39:31.000,211,10975570,14285,0,1722285570,13031.250515419997,39.956512709999515,53469.16416168 2024-07-29,20:39:32.000,211,10975563,14285,0,1722285571,13031.237042799992,39.99175836000359,53469.14320032001 2024-07-29,20:39:33.000,211,10975581,13925,0,1722285572,13031.210097559997,39.99175836000359,53469.12223896001 2024-07-29,20:39:34.000,211,10975548,14125,0,1722285573,13031.196624939992,39.998807490002946,53468.97550944001 2024-07-29,20:39:35.000,211,10975534,14085,0,1722285574,13031.149470769997,39.98470923000423,53469.01743216 2024-07-29,20:39:36.000,211,10975616,14125,0,1722285575,13031.115789219992,39.92126706000272,53468.961535200004 2024-07-29,20:39:37.000,211,10975500,14245,0,1722285576,13031.088843979996,39.90011967000464,53468.98948368 2024-07-29,20:39:38.000,211,10975554,14205,0,1722285577,13030.994535639991,39.787333590000344,53468.94756096 2024-07-29,20:39:39.000,211,10975529,13885,0,1722285578,13030.91369991999,39.74503881000419,53468.933586720006 2024-07-29,20:39:40.000,211,10975552,14125,0,1722285579,13030.83960051,39.73798968000483,53468.84275416 2024-07-29,20:39:41.000,211,10975595,14125,0,1722285580,13030.77223740999,39.6604492500046,53468.863715520005 2024-07-29,20:39:42.000,211,10975536,14285,0,1722285581,13030.644247519995,39.61815447000117,53468.85672840001 2024-07-29,20:39:43.000,211,10975505,14165,0,1722285582,13030.543202869994,39.589957950003736,53468.87768976 2024-07-29,20:39:44.000,211,10975579,14205,0,1722285583,13030.462367149994,39.57585968999774,53468.84275416 2024-07-29,20:39:45.000,211,10975532,14085,0,1722285584,13030.368058809989,39.56881055999838,53468.80083144 2024-07-29,20:39:46.000,211,10975578,14125,0,1722285585,13030.273750469998,39.53356491000159,53468.75890872001 2024-07-29,20:39:47.000,211,10975547,14045,0,1722285586,13030.192914749998,39.56881055999838,53468.77288296 2024-07-29,20:39:48.000,211,10975569,14165,0,1722285587,13030.091870099997,39.58290882000438,53468.71698600001 2024-07-29,20:39:49.000,211,10975537,14165,0,1722285588,13029.997561759992,39.63930185999925,53468.6820504 2024-07-29,20:39:50.000,211,10975548,13925,0,1722285589,13029.903253420001,39.70274403000076,53468.70999888 2024-07-29,20:39:51.000,211,10975567,14165,0,1722285590,13029.795472459991,39.74503881000419,53468.63314056 2024-07-29,20:39:52.000,211,10975516,14245,0,1722285591,13029.69442780999,39.81553010999778,53468.542308 2024-07-29,20:39:53.000,211,10975518,13965,0,1722285592,13029.586646849995,39.85782489000121,53468.5073724 2024-07-29,20:39:54.000,211,10975533,13885,0,1722285593,13029.51254743999,39.907168800004,53468.46544968 2024-07-29,20:39:55.000,211,10975465,13965,0,1722285594,13029.43171171999,39.97061096999823,53468.42352696001 2024-07-29,20:39:56.000,211,10975589,14085,0,1722285595,13029.35087599999,40.005856620002305,53468.4375012 2024-07-29,20:39:57.000,211,10975517,13885,0,1722285596,13029.296985519999,40.005856620002305,53468.39557848 2024-07-29,20:39:58.000,211,10975531,14005,0,1722285597,13029.216149799999,39.963561839998874,53468.40256560001 2024-07-29,20:39:59.000,211,10975531,14045,0,1722285598,13029.155523009998,39.93536532000144,53468.38160424001 2024-07-29,20:40:00.000,211,10975527,14245,0,1722285599,13029.054478359998,39.93536532000144,53468.2977588 2024-07-29,20:40:01.000,211,10975562,14085,0,1722285600,13029.020796809993,39.822579240004416,53468.311733040005 2024-07-29,20:40:02.000,211,10975558,13805,0,1722285601,13028.987115260003,39.74503881000419,53468.25583608001 2024-07-29,20:40:03.000,211,10975523,13805,0,1722285602,13028.899543229993,39.73798968000483,53468.23487472001 2024-07-29,20:40:04.000,211,10975566,14205,0,1722285603,13028.852389059997,39.597007080003095,53468.241861840004 2024-07-29,20:40:05.000,211,10975550,14085,0,1722285604,13028.845652750002,39.547663170000305,53468.19993912 2024-07-29,20:40:06.000,211,10975542,13885,0,1722285605,13028.791762269997,39.51946665000287,53468.1580164 2024-07-29,20:40:07.000,211,10975501,14005,0,1722285606,13028.737871789992,39.51241752000351,53468.15102928 2024-07-29,20:40:08.000,211,10975536,13925,0,1722285607,13028.737871789992,39.45602448000136,53468.15102928 2024-07-29,20:40:09.000,211,10975626,14085,0,1722285608,13028.737871789992,39.427827960003924,53468.08115808 2024-07-29,20:40:10.000,211,10975545,14205,0,1722285609,13028.744608100002,39.420778830004565,53468.123080800004 2024-07-29,20:40:11.000,211,10975580,14085,0,1722285610,13028.805234890002,39.38553318000049,53468.08814520001 2024-07-29,20:40:12.000,211,10975547,14405,0,1722285611,13028.778289649992,39.39258230999985,53468.08814520001 2024-07-29,20:40:13.000,211,10975521,13885,0,1722285612,13028.798498579992,39.378484050001134,53468.025261120005 2024-07-29,20:40:14.000,211,10975544,13925,0,1722285613,13028.785025960002,39.322091009998985,53468.03923536 2024-07-29,20:40:15.000,211,10975511,14165,0,1722285614,13028.798498579992,39.364385790002416,53467.99032552 2024-07-29,20:40:16.000,211,10975557,14205,0,1722285615,13028.838916439992,39.30094362000091,53468.00429976 2024-07-29,20:40:17.000,211,10975583,14045,0,1722285616,13028.832180129997,39.315041879999626,53467.96936416001 2024-07-29,20:40:18.000,211,10975569,14245,0,1722285617,13028.811971199997,39.34323840000434,53467.9833384 2024-07-29,20:40:19.000,211,10975575,14085,0,1722285618,13028.805234890002,39.30094362000091,53467.99032552 2024-07-29,20:40:20.000,211,10975543,13965,0,1722285619,13028.758080719992,39.3502875300037,53468.025261120005 2024-07-29,20:40:21.000,211,10975567,14205,0,1722285620,13028.710926549997,39.3361892699977,53467.9833384 2024-07-29,20:40:22.000,211,10975565,13965,0,1722285621,13028.650299759996,39.3361892699977,53467.9833384 2024-07-29,20:40:23.000,211,10975572,14205,0,1722285622,13028.576200349991,39.35733666000306,53467.9833384 2024-07-29,20:40:24.000,211,10975537,14045,0,1722285623,13028.535782489991,39.41372969999793,53467.93442856 2024-07-29,20:40:25.000,211,10975496,14405,0,1722285624,13028.45494676999,39.46307361000072,53467.92045432001 2024-07-29,20:40:26.000,211,10975586,14125,0,1722285625,13028.36063843,39.49831926000479,53467.927441440006 2024-07-29,20:40:27.000,211,10975523,14005,0,1722285626,13028.286539019995,39.49831926000479,53467.94840280001 2024-07-29,20:40:28.000,211,10975576,14245,0,1722285627,13028.21243960999,39.540614040000946,53467.89949296001 2024-07-29,20:40:29.000,211,10975562,14045,0,1722285628,13028.15854913,39.57585968999774,53467.9134672 2024-07-29,20:40:30.000,211,10975546,13925,0,1722285629,13028.077713409999,39.61815447000117,53467.93442856 2024-07-29,20:40:31.000,211,10975576,14045,0,1722285630,13028.017086619999,39.66749838000396,53467.89949296001 2024-07-29,20:40:32.000,211,10975564,14245,0,1722285631,13027.949723519989,39.71684228999948,53467.89949296001 2024-07-29,20:40:33.000,211,10975551,14325,0,1722285632,13027.902569349993,39.780284460000985,53467.87853160001 2024-07-29,20:40:34.000,211,10975566,13885,0,1722285633,13027.916041969998,39.84372663000249,53467.843596 2024-07-29,20:40:35.000,211,10975553,14005,0,1722285634,13027.862151489993,39.92831619000208,53467.88551872 2024-07-29,20:40:36.000,211,10975581,14125,0,1722285635,13027.875624109998,39.99175836000359,53467.89949296001 2024-07-29,20:40:37.000,211,10975547,13965,0,1722285636,13027.855415179998,40.062249660004454,53467.86455736 2024-07-29,20:40:38.000,211,10975567,14205,0,1722285637,13027.922778279994,40.13979009000468,53467.89250584 2024-07-29,20:40:39.000,211,10975614,14285,0,1722285638,13027.976668759999,40.189134000000195,53467.86455736 2024-07-29,20:40:40.000,211,10975571,14045,0,1722285639,13027.996877689999,40.21733052000491,53467.87154448 2024-07-29,20:40:41.000,211,10975578,14125,0,1722285640,13028.030559239989,40.231428780003625,53467.85058312001 2024-07-29,20:40:42.000,211,10975612,13965,0,1722285641,13028.077713409999,40.224379650004266,53467.906480080004 2024-07-29,20:40:43.000,211,10975559,14125,0,1722285642,13028.104658649994,40.245527040002344,53467.89949296001 2024-07-29,20:40:44.000,211,10975572,14005,0,1722285643,13028.124867579994,40.25962530000106,53467.89949296001 2024-07-29,20:40:45.000,211,10975559,14285,0,1722285644,13028.15854913,40.189134000000195,53467.89250584 2024-07-29,20:40:46.000,211,10975581,14205,0,1722285645,13028.145076509994,40.1538883500034,53467.92045432001 2024-07-29,20:40:47.000,211,10975546,13845,0,1722285646,13028.13160388999,40.11864269999933,53467.89250584 2024-07-29,20:40:48.000,211,10975574,13965,0,1722285647,13028.124867579994,40.03405313999974,53467.89250584 2024-07-29,20:40:49.000,211,10975629,13965,0,1722285648,13028.097922339999,39.998807490002946,53467.89250584 2024-07-29,20:40:50.000,211,10975578,13885,0,1722285649,13028.077713409999,39.9424144500008,53467.9134672 2024-07-29,20:40:51.000,211,10975569,14125,0,1722285650,13028.037295549999,39.949463580000156,53467.93442856 2024-07-29,20:40:52.000,211,10975572,14205,0,1722285651,13028.017086619999,39.88602140999865,53467.843596 2024-07-29,20:40:53.000,211,10975572,13925,0,1722285652,13027.936250899998,39.88602140999865,53467.87154448 2024-07-29,20:40:54.000,211,10975593,13765,0,1722285653,13027.929514589989,39.85077576000185,53467.906480080004 2024-07-29,20:40:55.000,211,10975545,14005,0,1722285654,13027.862151489993,39.836677500003134,53467.906480080004 2024-07-29,20:40:56.000,211,10975602,14045,0,1722285655,13027.814997319998,39.7943827199997,53467.92045432001 2024-07-29,20:40:57.000,211,10975595,13765,0,1722285656,13027.767843150003,39.787333590000344,53467.82962176001 2024-07-29,20:40:58.000,211,10975575,14005,0,1722285657,13027.707216360002,39.74503881000419,53467.843596 2024-07-29,20:40:59.000,211,10975571,14005,0,1722285658,13027.619644329992,39.71684228999948,53467.843596 2024-07-29,20:41:00.000,211,10975592,13925,0,1722285659,13027.552281229997,39.63930185999925,53467.82962176001 2024-07-29,20:41:01.000,211,10975581,13885,0,1722285660,13027.525335990002,39.597007080003095,53467.81564752 2024-07-29,20:41:02.000,211,10975569,14005,0,1722285661,13027.464709200001,39.49831926000479,53467.82263464 2024-07-29,20:41:03.000,211,10975550,13925,0,1722285662,13027.424291340001,39.44192622000264,53467.787699040004 2024-07-29,20:41:04.000,211,10975583,14045,0,1722285663,13027.370400859996,39.378484050001134,53467.87154448 2024-07-29,20:41:05.000,211,10975551,14005,0,1722285664,13027.269356209996,39.3361892699977,53467.82263464 2024-07-29,20:41:06.000,211,10975594,14085,0,1722285665,13027.22220204,39.30799275000027,53467.787699040004 2024-07-29,20:41:07.000,211,10975557,13925,0,1722285666,13027.20199311,39.315041879999626,53467.81564752 2024-07-29,20:41:08.000,211,10975622,14045,0,1722285667,13027.14136632,39.329140139998344,53467.808660400005 2024-07-29,20:41:09.000,211,10975621,13885,0,1722285668,13027.12115739,39.371434920001775,53467.72481496 2024-07-29,20:41:10.000,211,10975585,14245,0,1722285669,13027.107684769995,39.364385790002416,53467.74577632 2024-07-29,20:41:11.000,211,10975584,14045,0,1722285670,13027.08073953,39.43487709000328,53467.76673768 2024-07-29,20:41:12.000,211,10975541,13965,0,1722285671,13027.09421214999,39.47717186999944,53467.72481496 2024-07-29,20:41:13.000,211,10975550,14085,0,1722285672,13027.08073953,39.57585968999774,53467.71084072001 2024-07-29,20:41:14.000,211,10975582,14245,0,1722285673,13027.11442107999,39.64635098999861,53467.71782784 2024-07-29,20:41:15.000,211,10975561,14085,0,1722285674,13027.16157525,39.68159664000268,53467.72481496 2024-07-29,20:41:16.000,211,10975589,14045,0,1722285675,13027.17504786999,39.723891419998836,53467.72481496 2024-07-29,20:41:17.000,211,10975546,14085,0,1722285676,13027.23567465999,39.822579240004416,53467.67590512 2024-07-29,20:41:18.000,211,10975576,14045,0,1722285677,13027.30303776,39.829628370003775,53467.73180208001 2024-07-29,20:41:19.000,211,10975638,14045,0,1722285678,13027.390609789996,39.85782489000121,53467.71084072001 2024-07-29,20:41:20.000,211,10975577,13765,0,1722285679,13027.410818719996,39.91421793000336,53467.74577632 2024-07-29,20:41:21.000,211,10975626,14005,0,1722285680,13027.457972889992,39.91421793000336,53467.689879360005 2024-07-29,20:41:22.000,211,10975582,14045,0,1722285681,13027.538808609992,39.9424144500008,53467.69686648 2024-07-29,20:41:23.000,211,10975554,14125,0,1722285682,13027.572490159997,39.949463580000156,53467.71782784 2024-07-29,20:41:24.000,211,10975613,14085,0,1722285683,13027.606171710002,39.97766010000487,53467.68289224001 2024-07-29,20:41:25.000,211,10975581,13965,0,1722285684,13027.666798500002,39.998807490002946,53467.71084072001 2024-07-29,20:41:26.000,211,10975616,14245,0,1722285685,13027.720688979993,40.02700401000038,53467.738789200004 2024-07-29,20:41:27.000,211,10975578,14245,0,1722285686,13027.747634220003,40.04815139999846,53467.759750560006 2024-07-29,20:41:28.000,211,10975586,13965,0,1722285687,13027.754370529998,40.07634792000317,53467.76673768 2024-07-29,20:41:29.000,211,10975624,13725,0,1722285688,13027.788052079988,40.125691829998686,53467.808660400005 2024-07-29,20:41:30.000,211,10975569,14045,0,1722285689,13027.761106839993,40.125691829998686,53467.759750560006 2024-07-29,20:41:31.000,211,10975615,13845,0,1722285690,13027.734161599998,40.14683922000404,53467.808660400005 2024-07-29,20:41:32.000,211,10975605,14245,0,1722285691,13027.707216360002,40.175035740001476,53467.787699040004 2024-07-29,20:41:33.000,211,10975563,14165,0,1722285692,13027.646589570002,40.231428780003625,53467.808660400005 2024-07-29,20:41:34.000,211,10975607,13805,0,1722285693,13027.619644329992,40.182084870000836,53467.7737248 2024-07-29,20:41:35.000,211,10975605,13765,0,1722285694,13027.592699089997,40.21028138999827,53467.843596 2024-07-29,20:41:36.000,211,10975622,14085,0,1722285695,13027.552281229997,40.26667443000042,53467.787699040004 2024-07-29,20:41:37.000,211,10975613,14125,0,1722285696,13027.538808609992,40.231428780003625,53467.759750560006 2024-07-29,20:41:38.000,211,10975562,14205,0,1722285697,13027.498390749992,40.224379650004266,53467.76673768 2024-07-29,20:41:39.000,211,10975601,13885,0,1722285698,13027.471445509997,40.182084870000836,53467.738789200004 2024-07-29,20:41:40.000,211,10975565,14325,0,1722285699,13027.437763959992,40.189134000000195,53467.74577632 2024-07-29,20:41:41.000,211,10975603,14205,0,1722285700,13027.404082410001,40.08339705000253,53467.73180208001 2024-07-29,20:41:42.000,211,10975636,14045,0,1722285701,13027.32324669,40.02700401000038,53467.63398240001 2024-07-29,20:41:43.000,211,10975581,14165,0,1722285702,13027.296301449991,39.98470923000423,53467.71084072001 2024-07-29,20:41:44.000,211,10975597,13965,0,1722285703,13027.24241097,39.90011967000464,53467.73180208001 2024-07-29,20:41:45.000,211,10975556,14005,0,1722285704,13027.18178418,39.80143184999906,53467.668918 2024-07-29,20:41:46.000,211,10975546,13885,0,1722285705,13027.148102629995,39.73798968000483,53467.63398240001 2024-07-29,20:41:47.000,211,10975582,14165,0,1722285706,13027.04032167,39.68864577000204,53467.668918 2024-07-29,20:41:48.000,211,10975589,14005,0,1722285707,13026.99316749999,39.604056210002454,53467.55013696 2024-07-29,20:41:49.000,211,10975552,14005,0,1722285708,13026.89212284999,39.561761429999024,53467.522188480005 2024-07-29,20:41:50.000,211,10975587,13965,0,1722285709,13026.838232369999,39.491270129998156,53467.57808544 2024-07-29,20:41:51.000,211,10975590,14245,0,1722285710,13026.750660339989,39.47717186999944,53467.55013696 2024-07-29,20:41:52.000,211,10975602,13965,0,1722285711,13026.716978789998,39.491270129998156,53467.56411120001 2024-07-29,20:41:53.000,211,10975622,13805,0,1722285712,13026.716978789998,39.448975350002,53467.536162719996 2024-07-29,20:41:54.000,211,10975583,14045,0,1722285713,13026.723715099994,39.420778830004565,53467.522188480005 2024-07-29,20:41:55.000,211,10975579,14165,0,1722285714,13026.703506169993,39.45602448000136,53467.58507256001 2024-07-29,20:41:56.000,211,10975591,14005,0,1722285715,13026.777605579999,39.46307361000072,53467.56411120001 2024-07-29,20:41:57.000,211,10975588,13885,0,1722285716,13026.784341889994,39.45602448000136,53467.55013696 2024-07-29,20:41:58.000,211,10975574,13965,0,1722285717,13026.878650229999,39.4842209999988,53467.54314984001 2024-07-29,20:41:59.000,211,10975579,13845,0,1722285718,13026.925804399994,39.49831926000479,53467.56411120001 2024-07-29,20:42:00.000,211,10975551,14085,0,1722285719,13027.03358535999,39.53356491000159,53467.571098320004 2024-07-29,20:42:01.000,211,10975526,13965,0,1722285720,13027.08073953,39.53356491000159,53467.56411120001 2024-07-29,20:42:02.000,211,10975556,13965,0,1722285721,13027.168311559995,39.540614040000946,53467.58507256001 2024-07-29,20:42:03.000,211,10975606,14005,0,1722285722,13027.23567465999,39.51946665000287,53467.57808544 2024-07-29,20:42:04.000,211,10975612,13885,0,1722285723,13027.28282883,39.52651578000223,53467.592059680006 2024-07-29,20:42:05.000,211,10975609,14205,0,1722285724,13027.329982999996,39.540614040000946,53467.62000816 2024-07-29,20:42:06.000,211,10975604,14365,0,1722285725,13027.350191929996,39.53356491000159,53467.67590512 2024-07-29,20:42:07.000,211,10975623,14005,0,1722285726,13027.377137169991,39.547663170000305,53467.63398240001 2024-07-29,20:42:08.000,211,10975575,13805,0,1722285727,13027.377137169991,39.561761429999024,53467.668918 2024-07-29,20:42:09.000,211,10975563,14245,0,1722285728,13027.350191929996,39.597007080003095,53467.66193088001 2024-07-29,20:42:10.000,211,10975605,14045,0,1722285729,13027.309774069996,39.56881055999838,53467.69686648 2024-07-29,20:42:11.000,211,10975613,14045,0,1722285730,13027.269356209996,39.611105340001814,53467.69686648 2024-07-29,20:42:12.000,211,10975567,13845,0,1722285731,13027.23567465999,39.64635098999861,53467.72481496 2024-07-29,20:42:13.000,211,10975610,13965,0,1722285732,13027.16157525,39.66749838000396,53467.689879360005 2024-07-29,20:42:14.000,211,10975610,14085,0,1722285733,13027.107684769995,39.67454751000332,53467.65494376 2024-07-29,20:42:15.000,211,10975607,14125,0,1722285734,13027.09421214999,39.68864577000204,53467.62000816 2024-07-29,20:42:16.000,211,10975598,14045,0,1722285735,13027.067266909995,39.67454751000332,53467.66193088001 2024-07-29,20:42:17.000,211,10975606,14085,0,1722285736,13026.99316749999,39.6604492500046,53467.668918 2024-07-29,20:42:18.000,211,10975608,13965,0,1722285737,13026.905595469994,39.66749838000396,53467.5990468 2024-07-29,20:42:19.000,211,10975592,14045,0,1722285738,13026.905595469994,39.62520360000053,53467.5990468 2024-07-29,20:42:20.000,211,10975613,13845,0,1722285739,13026.85170498999,39.62520360000053,53467.571098320004 2024-07-29,20:42:21.000,211,10975561,14045,0,1722285740,13026.797814509999,39.58290882000438,53467.522188480005 2024-07-29,20:42:22.000,211,10975590,14005,0,1722285741,13026.791078199989,39.554712299999665,53467.522188480005 2024-07-29,20:42:23.000,211,10975648,13925,0,1722285742,13026.757396649999,39.4842209999988,53467.55712408 2024-07-29,20:42:24.000,211,10975589,14005,0,1722285743,13026.737187719998,39.49831926000479,53467.46629152001 2024-07-29,20:42:25.000,211,10975579,14045,0,1722285744,13026.663088309993,39.46307361000072,53467.50122712 2024-07-29,20:42:26.000,211,10975583,13885,0,1722285745,13026.676560929998,39.47717186999944,53467.41738168001 2024-07-29,20:42:27.000,211,10975593,13965,0,1722285746,13026.642879379993,39.420778830004565,53467.424368800006 2024-07-29,20:42:28.000,211,10975619,14085,0,1722285747,13026.568779970003,39.41372969999793,53467.48725288 2024-07-29,20:42:29.000,211,10975573,13845,0,1722285748,13026.521625799993,39.39258230999985,53467.424368800006 2024-07-29,20:42:30.000,211,10975604,14165,0,1722285749,13026.481207939993,39.40668056999857,53467.46629152001 2024-07-29,20:42:31.000,211,10975594,13845,0,1722285750,13026.467735320002,39.420778830004565,53467.45231728 2024-07-29,20:42:32.000,211,10975584,14005,0,1722285751,13026.460999009993,39.46307361000072,53467.54314984001 2024-07-29,20:42:33.000,211,10975651,14085,0,1722285752,13026.413844839997,39.427827960003924,53467.4593044 2024-07-29,20:42:34.000,211,10975585,14005,0,1722285753,13026.346481740002,39.448975350002,53467.43135592 2024-07-29,20:42:35.000,211,10975634,14125,0,1722285754,13026.312800189997,39.491270129998156,53467.3894332 2024-07-29,20:42:36.000,211,10975611,13965,0,1722285755,13026.306063880002,39.52651578000223,53467.41039456 2024-07-29,20:42:37.000,211,10975624,14045,0,1722285756,13026.279118639992,39.58290882000438,53467.403407440004 2024-07-29,20:42:38.000,211,10975559,13765,0,1722285757,13026.258909709992,39.67454751000332,53467.403407440004 2024-07-29,20:42:39.000,211,10975551,14045,0,1722285758,13026.312800189997,39.70274403000076,53467.36148472 2024-07-29,20:42:40.000,211,10975559,14125,0,1722285759,13026.306063880002,39.773235330001626,53467.41738168001 2024-07-29,20:42:41.000,211,10975612,14125,0,1722285760,13026.333009119997,39.836677500003134,53467.3894332 2024-07-29,20:42:42.000,211,10975597,14045,0,1722285761,13026.366690670002,39.90011967000464,53467.41039456 2024-07-29,20:42:43.000,211,10975567,14085,0,1722285762,13026.386899600002,39.907168800004,53467.403407440004 2024-07-29,20:42:44.000,211,10975582,14205,0,1722285763,13026.447526390002,39.88602140999865,53467.354497600005 2024-07-29,20:42:45.000,211,10975615,13805,0,1722285764,13026.460999009993,39.87897227999929,53467.354497600005 2024-07-29,20:42:46.000,211,10975609,13925,0,1722285765,13026.467735320002,39.84372663000249,53467.33353624 2024-07-29,20:42:47.000,211,10975618,13885,0,1722285766,13026.467735320002,39.836677500003134,53467.37545896001 2024-07-29,20:42:48.000,211,10975594,13925,0,1722285767,13026.467735320002,39.773235330001626,53467.368471839996 2024-07-29,20:42:49.000,211,10975554,13965,0,1722285768,13026.440790079992,39.73798968000483,53467.41039456 2024-07-29,20:42:50.000,211,10975607,14045,0,1722285769,13026.420581149992,39.68159664000268,53467.41039456 2024-07-29,20:42:51.000,211,10975582,14205,0,1722285770,13026.373426979997,39.611105340001814,53467.38244608 2024-07-29,20:42:52.000,211,10975581,14125,0,1722285771,13026.299327569992,39.561761429999024,53467.33353624 2024-07-29,20:42:53.000,211,10975569,14365,0,1722285772,13026.238700779992,39.554712299999665,53467.29860064001 2024-07-29,20:42:54.000,211,10975582,14045,0,1722285773,13026.171337679996,39.53356491000159,53467.29860064001 2024-07-29,20:42:55.000,211,10975560,13925,0,1722285774,13026.117447199991,39.49831926000479,53467.26366504 2024-07-29,20:42:56.000,211,10975620,14045,0,1722285775,13026.06355672,39.49831926000479,53467.354497600005 2024-07-29,20:42:57.000,211,10975631,14125,0,1722285776,13026.02313886,39.52651578000223,53467.319562 2024-07-29,20:42:58.000,211,10975552,14005,0,1722285777,13025.97598468999,39.53356491000159,53467.32654912001 2024-07-29,20:42:59.000,211,10975610,14005,0,1722285778,13025.90188528,39.51946665000287,53467.32654912001 2024-07-29,20:43:00.000,211,10975605,14205,0,1722285779,13025.87494003999,39.56881055999838,53467.29860064001 2024-07-29,20:43:01.000,211,10975619,14085,0,1722285780,13025.81431324999,39.540614040000946,53467.29161352 2024-07-29,20:43:02.000,211,10975581,13925,0,1722285781,13025.706532289994,39.51946665000287,53467.27763928001 2024-07-29,20:43:03.000,211,10975582,13725,0,1722285782,13025.639169189999,39.554712299999665,53467.22174232 2024-07-29,20:43:04.000,211,10975622,14085,0,1722285783,13025.544860849994,39.554712299999665,53467.27763928001 2024-07-29,20:43:05.000,211,10975619,14245,0,1722285784,13025.450552509988,39.52651578000223,53467.24969080001 2024-07-29,20:43:06.000,211,10975631,14005,0,1722285785,13025.349507860003,39.589957950003736,53467.24969080001 2024-07-29,20:43:07.000,211,10975585,14085,0,1722285786,13025.288881070002,39.63930185999925,53467.22872944001 2024-07-29,20:43:08.000,211,10975632,14045,0,1722285787,13025.221517969992,39.65340011999797,53467.20776808001 2024-07-29,20:43:09.000,211,10975630,13885,0,1722285788,13025.107000700002,39.67454751000332,53467.19379384 2024-07-29,20:43:10.000,211,10975620,13885,0,1722285789,13025.080055459992,39.68159664000268,53467.144884 2024-07-29,20:43:11.000,211,10975648,14245,0,1722285790,13024.999219739992,39.75208794000355,53467.13090976001 2024-07-29,20:43:12.000,211,10975600,13805,0,1722285791,13024.999219739992,39.787333590000344,53467.19379384 2024-07-29,20:43:13.000,211,10975630,14045,0,1722285792,13024.958801879991,39.85077576000185,53467.200780959996 2024-07-29,20:43:14.000,211,10975577,14245,0,1722285793,13024.9049114,39.7943827199997,53467.13090976001 2024-07-29,20:43:15.000,211,10975654,14205,0,1722285794,13024.925120330001,39.80143184999906,53467.17283248 2024-07-29,20:43:16.000,211,10975606,13925,0,1722285795,13024.931856639996,39.7943827199997,53467.186806720005 2024-07-29,20:43:17.000,211,10975616,14165,0,1722285796,13024.9049114,39.76618620000227,53467.16584536 2024-07-29,20:43:18.000,211,10975642,13965,0,1722285797,13024.918384019991,39.68159664000268,53467.19379384 2024-07-29,20:43:19.000,211,10975608,14005,0,1722285798,13024.851020919996,39.62520360000053,53467.186806720005 2024-07-29,20:43:20.000,211,10975667,13845,0,1722285799,13024.79713043999,39.53356491000159,53467.10994840001 2024-07-29,20:43:21.000,211,10975623,14285,0,1722285800,13024.80386675,39.45602448000136,53467.08199992001 2024-07-29,20:43:22.000,211,10975629,13925,0,1722285801,13024.77692150999,39.41372969999793,53467.09597416 2024-07-29,20:43:23.000,211,10975659,14045,0,1722285802,13024.729767339995,39.39258230999985,53467.11693552 2024-07-29,20:43:24.000,211,10975578,14005,0,1722285803,13024.648931619995,39.35733666000306,53467.01212872001 2024-07-29,20:43:25.000,211,10975613,13805,0,1722285804,13024.64219531,39.3361892699977,53467.02610296 2024-07-29,20:43:26.000,211,10975604,14165,0,1722285805,13024.56135959,39.378484050001134,53467.068025680004 2024-07-29,20:43:27.000,211,10975607,13925,0,1722285806,13024.588304829995,39.45602448000136,53467.01212872001 2024-07-29,20:43:28.000,211,10975603,14005,0,1722285807,13024.56135959,39.51946665000287,53467.0051416 2024-07-29,20:43:29.000,211,10975609,13925,0,1722285808,13024.58156852,39.65340011999797,53466.970206000005 2024-07-29,20:43:30.000,211,10975631,13925,0,1722285809,13024.60177745,39.75208794000355,53467.0051416 2024-07-29,20:43:31.000,211,10975606,13965,0,1722285810,13024.61525006999,39.85782489000121,53466.95623176 2024-07-29,20:43:32.000,211,10975636,13965,0,1722285811,13024.648931619995,39.956512709999515,53466.94924464 2024-07-29,20:43:33.000,211,10975538,13885,0,1722285812,13024.7028221,40.01995488000102,53466.94924464 2024-07-29,20:43:34.000,211,10975641,13965,0,1722285813,13024.72303103,40.062249660004454,53466.91430904001 2024-07-29,20:43:35.000,211,10975629,13845,0,1722285814,13024.810603059996,40.11159356999997,53466.94225752001 2024-07-29,20:43:36.000,211,10975614,13885,0,1722285815,13024.891438779996,40.125691829998686,53466.94924464 2024-07-29,20:43:37.000,211,10975615,14085,0,1722285816,13024.911647709996,40.132740959998046,53466.85841208 2024-07-29,20:43:38.000,211,10975609,14005,0,1722285817,13024.952065569996,40.09044618000189,53466.90732192 2024-07-29,20:43:39.000,211,10975587,14005,0,1722285818,13024.979010809991,40.03405313999974,53466.92828328 2024-07-29,20:43:40.000,211,10975559,14085,0,1722285819,13025.012692359996,40.012905750001664,53466.92828328 2024-07-29,20:43:41.000,211,10975605,14125,0,1722285820,13025.019428669992,39.949463580000156,53466.89334768001 2024-07-29,20:43:42.000,211,10975611,14245,0,1722285821,13025.019428669992,39.84372663000249,53466.95623176 2024-07-29,20:43:43.000,211,10975609,14285,0,1722285822,13024.999219739992,39.787333590000344,53466.94225752001 2024-07-29,20:43:44.000,211,10975611,13765,0,1722285823,13024.972274499996,39.723891419998836,53466.91430904001 2024-07-29,20:43:45.000,211,10975552,13845,0,1722285824,13024.945329260001,39.67454751000332,53466.92828328 2024-07-29,20:43:46.000,211,10975579,14085,0,1722285825,13024.931856639996,39.63930185999925,53467.019115840005 2024-07-29,20:43:47.000,211,10975567,13885,0,1722285826,13024.871229849996,39.56881055999838,53466.970206000005 2024-07-29,20:43:48.000,211,10975586,14165,0,1722285827,13024.770185199995,39.51946665000287,53466.96321888001 2024-07-29,20:43:49.000,211,10975607,14285,0,1722285828,13024.709558409995,39.4842209999988,53466.90732192 2024-07-29,20:43:50.000,211,10975593,13805,0,1722285829,13024.64219531,39.43487709000328,53466.970206000005 2024-07-29,20:43:51.000,211,10975607,14085,0,1722285830,13024.648931619995,39.38553318000049,53466.921296160006 2024-07-29,20:43:52.000,211,10975588,14085,0,1722285831,13024.59504113999,39.315041879999626,53467.019115840005 2024-07-29,20:43:53.000,211,10975609,14005,0,1722285832,13024.568095899995,39.25864884000475,53467.0051416 2024-07-29,20:43:54.000,211,10975570,14005,0,1722285833,13024.54115066,39.188157540003886,53467.0051416 2024-07-29,20:43:55.000,211,10975586,14045,0,1722285834,13024.527678039994,39.145862760000455,53466.99815448 2024-07-29,20:43:56.000,211,10975594,14205,0,1722285835,13024.54115066,39.08242058999895,53466.99116736001 2024-07-29,20:43:57.000,211,10975550,14125,0,1722285836,13024.527678039994,39.11061711000366,53467.01212872001 2024-07-29,20:43:58.000,211,10975572,13925,0,1722285837,13024.588304829995,39.089469719998306,53466.98418024 2024-07-29,20:43:59.000,211,10975571,13965,0,1722285838,13024.608513759995,39.096518849997665,53466.9352704 2024-07-29,20:44:00.000,211,10975547,13885,0,1722285839,13024.58156852,39.089469719998306,53466.970206000005 2024-07-29,20:44:01.000,211,10975635,14045,0,1722285840,13024.57483220999,39.138813630001096,53466.91430904001 2024-07-29,20:44:02.000,211,10975604,14245,0,1722285841,13024.58156852,39.202255800002604,53466.9352704 2024-07-29,20:44:03.000,211,10975587,14165,0,1722285842,13024.53441434999,39.30094362000091,53466.900334800004 2024-07-29,20:44:04.000,211,10975580,14005,0,1722285843,13024.53441434999,39.41372969999793,53466.921296160006 2024-07-29,20:44:05.000,211,10975608,14045,0,1722285844,13024.5007328,39.4842209999988,53466.921296160006 2024-07-29,20:44:06.000,211,10975585,14085,0,1722285845,13024.52094173,39.547663170000305,53466.921296160006 2024-07-29,20:44:07.000,211,10975619,14085,0,1722285846,13024.48052387,39.6604492500046,53466.94924464 2024-07-29,20:44:08.000,211,10975580,13885,0,1722285847,13024.487260179994,39.70979316000012,53466.92828328 2024-07-29,20:44:09.000,211,10975504,14125,0,1722285848,13024.440106009999,39.787333590000344,53466.90732192 2024-07-29,20:44:10.000,211,10975592,14245,0,1722285849,13024.43336969999,39.780284460000985,53466.94225752001 2024-07-29,20:44:11.000,211,10975625,14365,0,1722285850,13024.386215529994,39.75208794000355,53466.94225752001 2024-07-29,20:44:12.000,211,10975622,13965,0,1722285851,13024.359270289999,39.74503881000419,53466.970206000005 2024-07-29,20:44:13.000,211,10975559,14165,0,1722285852,13024.285170879994,39.723891419998836,53466.900334800004 2024-07-29,20:44:14.000,211,10975606,14085,0,1722285853,13024.217807779998,39.65340011999797,53466.85841208 2024-07-29,20:44:15.000,211,10975563,13965,0,1722285854,13024.204335159993,39.611105340001814,53466.865399199996 2024-07-29,20:44:16.000,211,10975598,14005,0,1722285855,13024.184126229993,39.51946665000287,53466.82347648001 2024-07-29,20:44:17.000,211,10975572,14245,0,1722285856,13024.130235750003,39.49831926000479,53466.78854088 2024-07-29,20:44:18.000,211,10975643,14005,0,1722285857,13024.136972059998,39.38553318000049,53466.78854088 2024-07-29,20:44:19.000,211,10975546,13965,0,1722285858,13024.150444679988,39.39963143999921,53466.851424960005 2024-07-29,20:44:20.000,211,10975630,13765,0,1722285859,13024.170653609988,39.427827960003924,53466.8304636 2024-07-29,20:44:21.000,211,10975618,14085,0,1722285860,13024.184126229993,39.39963143999921,53466.82347648001 2024-07-29,20:44:22.000,211,10975611,13885,0,1722285861,13024.211071469988,39.47012274000008,53466.84443784001 2024-07-29,20:44:23.000,211,10975594,13965,0,1722285862,13024.285170879994,39.448975350002,53466.80950224 2024-07-29,20:44:24.000,211,10975494,14005,0,1722285863,13024.305379809994,39.47012274000008,53466.8304636 2024-07-29,20:44:25.000,211,10975568,14165,0,1722285864,13024.419897079999,39.448975350002,53466.77456664001 2024-07-29,20:44:26.000,211,10975587,14005,0,1722285865,13024.49399648999,39.448975350002,53466.753605280006 2024-07-29,20:44:27.000,211,10975566,14045,0,1722285866,13024.547886969995,39.45602448000136,53466.73963104 2024-07-29,20:44:28.000,211,10975593,14005,0,1722285867,13024.568095899995,39.41372969999793,53466.851424960005 2024-07-29,20:44:29.000,211,10975557,14125,0,1722285868,13024.608513759995,39.378484050001134,53466.81648936 2024-07-29,20:44:30.000,211,10975602,14005,0,1722285869,13024.65566792999,39.315041879999626,53466.82347648001 2024-07-29,20:44:31.000,211,10975644,14205,0,1722285870,13024.67587685999,39.25864884000475,53466.753605280006 2024-07-29,20:44:32.000,211,10975558,14005,0,1722285871,13024.68261317,39.16701014999853,53466.80950224 2024-07-29,20:44:33.000,211,10975576,13965,0,1722285872,13024.67587685999,39.138813630001096,53466.78854088 2024-07-29,20:44:34.000,211,10975523,14245,0,1722285873,13024.669140549995,39.096518849997665,53466.81648936 2024-07-29,20:44:35.000,211,10975518,14125,0,1722285874,13024.7028221,39.02602755000407,53466.8304636 2024-07-29,20:44:36.000,211,10975590,14045,0,1722285875,13024.7028221,38.9907819,53466.81648936 2024-07-29,20:44:37.000,211,10975570,13965,0,1722285876,13024.76344889,38.99783102999936,53466.92828328 2024-07-29,20:44:38.000,211,10975593,13725,0,1722285877,13024.82407568,39.01192928999808,53466.89334768001 2024-07-29,20:44:39.000,211,10975632,13885,0,1722285878,13024.851020919996,39.06832233000023,53466.90732192 2024-07-29,20:44:40.000,211,10975602,14285,0,1722285879,13024.891438779996,39.11061711000366,53466.9352704 2024-07-29,20:44:41.000,211,10975627,14165,0,1722285880,13024.985747120001,39.15996101999917,53466.98418024 2024-07-29,20:44:42.000,211,10975594,13845,0,1722285881,13025.032901289997,39.25864884000475,53467.01212872001 2024-07-29,20:44:43.000,211,10975594,13885,0,1722285882,13025.080055459992,39.39258230999985,53467.033090079996 2024-07-29,20:44:44.000,211,10975590,13925,0,1722285883,13025.147418560002,39.47012274000008,53467.02610296 2024-07-29,20:44:45.000,211,10975580,13885,0,1722285884,13025.187836420002,39.589957950003736,53467.02610296 2024-07-29,20:44:46.000,211,10975599,14085,0,1722285885,13025.268672140002,39.66749838000396,53467.10296128 2024-07-29,20:44:47.000,211,10975580,14005,0,1722285886,13025.322562619993,39.80848097999842,53467.10994840001 2024-07-29,20:44:48.000,211,10975535,14245,0,1722285887,13025.383189409993,39.91421793000336,53467.137896880005 2024-07-29,20:44:49.000,211,10975571,14085,0,1722285888,13025.416870959998,39.98470923000423,53467.16584536 2024-07-29,20:44:50.000,211,10975609,14005,0,1722285889,13025.423607269993,40.0411022699991,53467.20776808001 2024-07-29,20:44:51.000,211,10975622,13805,0,1722285890,13025.464025129993,40.06929879000381,53467.2147552 2024-07-29,20:44:52.000,211,10975572,14165,0,1722285891,13025.477497749998,40.11864269999933,53467.2147552 2024-07-29,20:44:53.000,211,10975575,13885,0,1722285892,13025.450552509988,40.16093748000276,53467.19379384 2024-07-29,20:44:54.000,211,10975625,14165,0,1722285893,13025.450552509988,40.14683922000404,53467.19379384 2024-07-29,20:44:55.000,211,10975554,13845,0,1722285894,13025.443816199993,40.125691829998686,53467.22174232 2024-07-29,20:44:56.000,211,10975626,13885,0,1722285895,13025.443816199993,40.08339705000253,53467.235716560004 2024-07-29,20:44:57.000,211,10975602,14045,0,1722285896,13025.376453099998,39.963561839998874,53467.256677920006 2024-07-29,20:44:58.000,211,10975576,13965,0,1722285897,13025.309090000002,39.86487402000057,53467.24270368 2024-07-29,20:44:59.000,211,10975565,13885,0,1722285898,13025.248463210002,39.75913707000291,53467.186806720005 2024-07-29,20:45:00.000,211,10975596,13925,0,1722285899,13025.140682249992,39.65340011999797,53467.17981960001 2024-07-29,20:45:01.000,211,10975618,13885,0,1722285900,13025.012692359996,39.50536839000415,53467.186806720005 2024-07-29,20:45:02.000,211,10975592,13965,0,1722285901,13024.891438779996,39.364385790002416,53467.12392264 2024-07-29,20:45:03.000,211,10975545,13885,0,1722285902,13024.73650364999,39.181108410004526,53467.10994840001 2024-07-29,20:45:04.000,211,10975519,14005,0,1722285903,13024.59504113999,39.04717494000215,53467.08199992001 2024-07-29,20:45:05.000,211,10975576,13965,0,1722285904,13024.45357862999,38.906192340000416,53467.02610296 2024-07-29,20:45:06.000,211,10975571,14085,0,1722285905,13024.285170879994,38.75816060999932,53467.019115840005 2024-07-29,20:45:07.000,211,10975589,14045,0,1722285906,13024.116763129998,38.63127627000358,53466.9352704 2024-07-29,20:45:08.000,211,10975596,13925,0,1722285907,13024.002245859992,38.52553931999864,53466.89334768001 2024-07-29,20:45:09.000,211,10975560,14005,0,1722285908,13023.880992279992,38.41980237000098,53466.91430904001 2024-07-29,20:45:10.000,211,10975610,13845,0,1722285909,13023.746266080001,38.34931107000011,53466.82347648001 2024-07-29,20:45:11.000,211,10975593,14045,0,1722285910,13023.631748809996,38.30701629000396,53466.80950224 2024-07-29,20:45:12.000,211,10975583,14165,0,1722285911,13023.51723153999,38.285868899998604,53466.8304636 2024-07-29,20:45:13.000,211,10975580,13925,0,1722285912,13023.43639581999,38.25062325000181,53466.78854088 2024-07-29,20:45:14.000,211,10975600,14005,0,1722285913,13023.30166962,38.24357412000245,53466.71168256 2024-07-29,20:45:15.000,211,10975576,13925,0,1722285914,13023.247779139994,38.22242673000437,53466.65578560001 2024-07-29,20:45:16.000,211,10975559,13805,0,1722285915,13023.187152349994,38.26472151000053,53466.65578560001 2024-07-29,20:45:17.000,211,10975538,13805,0,1722285916,13023.139998179999,38.285868899998604,53466.66975984 2024-07-29,20:45:18.000,211,10975591,13845,0,1722285917,13023.072635079989,38.36340932999883,53466.62783712001 2024-07-29,20:45:19.000,211,10975584,14165,0,1722285918,13023.038953529998,38.447998889998416,53466.61386288 2024-07-29,20:45:20.000,211,10975587,13845,0,1722285919,13023.072635079989,38.567834100002074,53466.634824240005 2024-07-29,20:45:21.000,211,10975554,13845,0,1722285920,13023.065898769994,38.729964090001886,53466.61386288 2024-07-29,20:45:22.000,211,10975588,14085,0,1722285921,13023.092844009989,38.84275016999891,53466.62085 2024-07-29,20:45:23.000,211,10975571,13725,0,1722285922,13023.126525559994,38.98373277000064,53466.57194016 2024-07-29,20:45:24.000,211,10975546,14005,0,1722285923,13023.187152349994,39.13176450000174,53466.57194016 2024-07-29,20:45:25.000,211,10975556,13805,0,1722285924,13023.308405929994,39.34323840000434,53466.62783712001 2024-07-29,20:45:26.000,211,10975592,14125,0,1722285925,13023.389241649995,39.45602448000136,53466.57194016 2024-07-29,20:45:27.000,211,10975589,13885,0,1722285926,13023.490286299995,39.65340011999797,53466.59290152 2024-07-29,20:45:28.000,211,10975566,14005,0,1722285927,13023.591330949996,39.7943827199997,53466.61386288 2024-07-29,20:45:29.000,211,10975577,13965,0,1722285928,13023.66543036,39.93536532000144,53466.683734080005 2024-07-29,20:45:30.000,211,10975617,14085,0,1722285929,13023.793420249996,39.998807490002946,53466.6907212 2024-07-29,20:45:31.000,211,10975597,14005,0,1722285930,13023.887728590002,40.01995488000102,53466.71168256 2024-07-29,20:45:32.000,211,10975567,14125,0,1722285931,13023.961827999992,40.0411022699991,53466.73963104 2024-07-29,20:45:33.000,211,10975561,14085,0,1722285932,13024.002245859992,40.04815139999846,53466.78854088 2024-07-29,20:45:34.000,211,10975584,14085,0,1722285933,13024.015718479997,39.949463580000156,53466.8304636 2024-07-29,20:45:35.000,211,10975558,13965,0,1722285934,13024.069608960002,39.836677500003134,53466.85841208 2024-07-29,20:45:36.000,211,10975567,14285,0,1722285935,13024.076345269998,39.66749838000396,53466.83745072 2024-07-29,20:45:37.000,211,10975596,14005,0,1722285936,13024.015718479997,39.52651578000223,53466.87238632001 2024-07-29,20:45:38.000,211,10975591,14165,0,1722285937,13023.968564310002,39.30799275000027,53466.90732192 2024-07-29,20:45:39.000,211,10975557,13565,0,1722285938,13023.847310730001,39.17405927999789,53466.851424960005 2024-07-29,20:45:40.000,211,10975585,14085,0,1722285939,13023.793420249996,38.98373277000064,53466.84443784001 2024-07-29,20:45:41.000,211,10975606,14045,0,1722285940,13023.672166669996,38.83570103999955,53466.8304636 2024-07-29,20:45:42.000,211,10975624,13805,0,1722285941,13023.530704159995,38.687669309998455,53466.851424960005 2024-07-29,20:45:43.000,211,10975504,13805,0,1722285942,13023.348823789995,38.57488323000143,53466.753605280006 2024-07-29,20:45:44.000,211,10975537,13725,0,1722285943,13023.180416039999,38.455048019997776,53466.6907212 2024-07-29,20:45:45.000,211,10975569,13965,0,1722285944,13023.012008289988,38.384556720004184,53466.683734080005 2024-07-29,20:45:46.000,211,10975610,13885,0,1722285945,13022.884018399993,38.21537759999774,53466.683734080005 2024-07-29,20:45:47.000,211,10975562,13645,0,1722285946,13022.695401719997,38.1871810800003,53466.61386288 2024-07-29,20:45:48.000,211,10975569,13925,0,1722285947,13022.601093379992,38.07439500000328,53466.57194016 2024-07-29,20:45:49.000,211,10975584,14045,0,1722285948,13022.452894559996,38.095542390001356,53466.50905608001 2024-07-29,20:45:50.000,211,10975620,13965,0,1722285949,13022.33837728999,38.08144413000264,53466.446172 2024-07-29,20:45:51.000,211,10975566,13805,0,1722285950,13022.27775049999,38.053247609997925,53466.42521064 2024-07-29,20:45:52.000,211,10975591,14085,0,1722285951,13022.250805259995,38.03210021999985,53466.39027504001 2024-07-29,20:45:53.000,211,10975561,14085,0,1722285952,13022.20365109,38.095542390001356,53466.35533944 2024-07-29,20:45:54.000,211,10975579,14005,0,1722285953,13022.16323323,38.109640650000074,53466.348352320005 2024-07-29,20:45:55.000,211,10975548,13765,0,1722285954,13022.190178469995,38.1871810800003,53466.31341672 2024-07-29,20:45:56.000,211,10975600,13885,0,1722285955,13022.26427788,38.2999671600046,53466.26450688 2024-07-29,20:45:57.000,211,10975551,13885,0,1722285956,13022.28448681,38.41980237000098,53466.28546824 2024-07-29,20:45:58.000,211,10975615,14285,0,1722285957,13022.37879514999,38.52553931999864,53466.33437808 2024-07-29,20:45:59.000,211,10975599,13845,0,1722285958,13022.46636718,38.72291496000253,53466.39027504001 2024-07-29,20:46:00.000,211,10975647,13965,0,1722285959,13022.601093379992,38.8568484300049,53466.397262160004 2024-07-29,20:46:01.000,211,10975609,14085,0,1722285960,13022.641511239992,38.962585380002565,53466.35533944 2024-07-29,20:46:02.000,211,10975612,13845,0,1722285961,13022.742555889992,39.096518849997665,53466.45315912 2024-07-29,20:46:03.000,211,10975584,13765,0,1722285962,13022.803182679992,39.202255800002604,53466.46014624001 2024-07-29,20:46:04.000,211,10975621,14085,0,1722285963,13022.850336850002,39.27274710000347,53466.45315912 2024-07-29,20:46:05.000,211,10975568,13965,0,1722285964,13022.904227329993,39.39258230999985,53466.47412048 2024-07-29,20:46:06.000,211,10975613,13805,0,1722285965,13022.944645189993,39.38553318000049,53466.53700456001 2024-07-29,20:46:07.000,211,10975554,14045,0,1722285966,13022.917699949998,39.44192622000264,53466.59290152 2024-07-29,20:46:08.000,211,10975593,13805,0,1722285967,13022.944645189993,39.44192622000264,53466.66277272 2024-07-29,20:46:09.000,211,10975566,14045,0,1722285968,13022.877282089998,39.448975350002,53466.67674696001 2024-07-29,20:46:10.000,211,10975567,14085,0,1722285969,13022.830127920002,39.38553318000049,53466.70469544001 2024-07-29,20:46:11.000,211,10975631,14045,0,1722285970,13022.756028509997,39.3502875300037,53466.71866968 2024-07-29,20:46:12.000,211,10975571,13885,0,1722285971,13022.688665410002,39.28684536000219,53466.71168256 2024-07-29,20:46:13.000,211,10975558,13805,0,1722285972,13022.628038620001,39.22340319000068,53466.74661816001 2024-07-29,20:46:14.000,211,10975646,13965,0,1722285973,13022.513521349996,39.17405927999789,53466.697708319996 2024-07-29,20:46:15.000,211,10975563,14005,0,1722285974,13022.46636718,39.11766624000302,53466.76757952 2024-07-29,20:46:16.000,211,10975571,13885,0,1722285975,13022.419213009991,38.969634510001924,53466.76757952 2024-07-29,20:46:17.000,211,10975579,13885,0,1722285976,13022.331640979995,38.87799582000298,53466.76757952 2024-07-29,20:46:18.000,211,10975584,13645,0,1722285977,13022.291223119995,38.81455365000147,53466.732643920004 2024-07-29,20:46:19.000,211,10975577,13885,0,1722285978,13022.20365109,38.72291496000253,53466.732643920004 2024-07-29,20:46:20.000,211,10975596,13725,0,1722285979,13022.16323323,38.67357104999974,53466.71866968 2024-07-29,20:46:21.000,211,10975591,13965,0,1722285980,13022.13628798999,38.58193236000079,53466.67674696001 2024-07-29,20:46:22.000,211,10975574,14245,0,1722285981,13022.068924889994,38.47619541000313,53466.67674696001 2024-07-29,20:46:23.000,211,10975601,13925,0,1722285982,13022.04197965,38.447998889998416,53466.62085 2024-07-29,20:46:24.000,211,10975621,13925,0,1722285983,13022.05545226999,38.3986549800029,53466.62085 2024-07-29,20:46:25.000,211,10975556,14165,0,1722285984,13022.028507029994,38.40570411000226,53466.564953040004 2024-07-29,20:46:26.000,211,10975614,13725,0,1722285985,13022.08239751,38.34931107000011,53466.530017439996 2024-07-29,20:46:27.000,211,10975625,13965,0,1722285986,13022.04197965,38.335212810001394,53466.57194016 2024-07-29,20:46:28.000,211,10975599,14085,0,1722285987,13022.06218858,38.377507590004825,53466.57194016 2024-07-29,20:46:29.000,211,10975615,14165,0,1722285988,13022.008298099994,38.447998889998416,53466.54399168 2024-07-29,20:46:30.000,211,10975642,14325,0,1722285989,13022.001561789999,38.47619541000313,53466.52303032 2024-07-29,20:46:31.000,211,10975582,13805,0,1722285990,13022.008298099994,38.52553931999864,53466.49508184 2024-07-29,20:46:32.000,211,10975581,13805,0,1722285991,13021.988089169994,38.60307974999887,53466.53700456001 2024-07-29,20:46:33.000,211,10975597,14165,0,1722285992,13022.001561789999,38.65947279000102,53466.50905608001 2024-07-29,20:46:34.000,211,10975593,13885,0,1722285993,13021.99482547999,38.70176757000445,53466.52303032 2024-07-29,20:46:35.000,211,10975624,14045,0,1722285994,13022.03524333999,38.71586583000317,53466.55796592001 2024-07-29,20:46:36.000,211,10975517,13845,0,1722285995,13022.11607905999,38.737013220001245,53466.48809472001 2024-07-29,20:46:37.000,211,10975603,14085,0,1722285996,13022.13628798999,38.737013220001245,53466.564953040004 2024-07-29,20:46:38.000,211,10975593,13965,0,1722285997,13022.22386002,38.65242366000166,53466.5509788 2024-07-29,20:46:39.000,211,10975634,14245,0,1722285998,13022.311432049995,38.60307974999887,53466.57892728001 2024-07-29,20:46:40.000,211,10975612,13885,0,1722285999,13022.412476699996,38.518490189999284,53466.59290152 2024-07-29,20:46:41.000,211,10975608,13885,0,1722286000,13022.526993970001,38.44094975999906,53466.57892728001 2024-07-29,20:46:42.000,211,10975615,13725,0,1722286001,13022.607829690001,38.37045845999819,53466.585914400006 2024-07-29,20:46:43.000,211,10975559,14245,0,1722286002,13022.742555889992,38.2999671600046,53466.57194016 2024-07-29,20:46:44.000,211,10975554,14085,0,1722286003,13022.823391609993,38.20127933999902,53466.59988864 2024-07-29,20:46:45.000,211,10975590,14005,0,1722286004,13022.971590429988,38.151935430003505,53466.634824240005 2024-07-29,20:46:46.000,211,10975555,14045,0,1722286005,13023.065898769994,38.088493260002,53466.60687576001 2024-07-29,20:46:47.000,211,10975566,14205,0,1722286006,13023.153470799989,38.144886300004146,53466.64181136 2024-07-29,20:46:48.000,211,10975590,14005,0,1722286007,13023.247779139994,38.144886300004146,53466.62085 2024-07-29,20:46:49.000,211,10975552,14165,0,1722286008,13023.31514223999,38.24357412000245,53466.66277272 2024-07-29,20:46:50.000,211,10975596,13885,0,1722286009,13023.38250534,38.2999671600046,53466.62085 2024-07-29,20:46:51.000,211,10975594,14085,0,1722286010,13023.43639581999,38.39160585000354,53466.64181136 2024-07-29,20:46:52.000,211,10975568,14005,0,1722286011,13023.530704159995,38.48324454000249,53466.6907212 2024-07-29,20:46:53.000,211,10975591,14285,0,1722286012,13023.57785832999,38.59603061999951,53466.634824240005 2024-07-29,20:46:54.000,211,10975621,13965,0,1722286013,13023.54417678,38.744062350000604,53466.67674696001 2024-07-29,20:46:55.000,211,10975581,14205,0,1722286014,13023.57785832999,38.87799582000298,53466.70469544001 2024-07-29,20:46:56.000,211,10975593,13885,0,1722286015,13023.59806725999,38.98373277000064,53466.67674696001 2024-07-29,20:46:57.000,211,10975638,14285,0,1722286016,13023.58459464,39.06832233000023,53466.697708319996 2024-07-29,20:46:58.000,211,10975609,13965,0,1722286017,13023.57785832999,39.181108410004526,53466.72565680001 2024-07-29,20:46:59.000,211,10975572,14245,0,1722286018,13023.571122019996,39.25864884000475,53466.72565680001 2024-07-29,20:47:00.000,211,10975571,14285,0,1722286019,13023.57785832999,39.315041879999626,53466.77456664001 2024-07-29,20:47:01.000,211,10975588,14205,0,1722286020,13023.59806725999,39.27979623000283,53466.77456664001 2024-07-29,20:47:02.000,211,10975585,13845,0,1722286021,13023.54417678,39.27979623000283,53466.802515120005 2024-07-29,20:47:03.000,211,10975604,13885,0,1722286022,13023.54417678,39.27274710000347,53466.7605924 2024-07-29,20:47:04.000,211,10975598,13885,0,1722286023,13023.530704159995,39.27274710000347,53466.76757952 2024-07-29,20:47:05.000,211,10975597,13885,0,1722286024,13023.44313213,39.202255800002604,53466.78155376 2024-07-29,20:47:06.000,211,10975567,14045,0,1722286025,13023.39597795999,39.17405927999789,53466.70469544001 2024-07-29,20:47:07.000,211,10975567,14005,0,1722286026,13023.288196999994,39.145862760000455,53466.71168256 2024-07-29,20:47:08.000,211,10975618,13925,0,1722286027,13023.19388865999,39.08242058999895,53466.80950224 2024-07-29,20:47:09.000,211,10975569,14085,0,1722286028,13023.106316629994,39.06127320000087,53466.753605280006 2024-07-29,20:47:10.000,211,10975594,13925,0,1722286029,13023.038953529998,39.018978420004714,53466.73963104 2024-07-29,20:47:11.000,211,10975604,14125,0,1722286030,13022.978326739998,38.98373277000064,53466.71866968 2024-07-29,20:47:12.000,211,10975598,14085,0,1722286031,13022.931172569988,38.98373277000064,53466.71866968 2024-07-29,20:47:13.000,211,10975624,14245,0,1722286032,13022.870545780002,38.99783102999936,53466.73963104 2024-07-29,20:47:14.000,211,10975583,13885,0,1722286033,13022.796446369997,38.98373277000064,53466.66975984 2024-07-29,20:47:15.000,211,10975595,14125,0,1722286034,13022.803182679992,39.00488015999872,53466.66975984 2024-07-29,20:47:16.000,211,10975580,13965,0,1722286035,13022.776237439997,39.04012581000279,53466.697708319996 2024-07-29,20:47:17.000,211,10975607,14125,0,1722286036,13022.742555889992,39.04717494000215,53466.66975984 2024-07-29,20:47:18.000,211,10975563,14405,0,1722286037,13022.695401719997,39.02602755000407,53466.66277272 2024-07-29,20:47:19.000,211,10975590,13925,0,1722286038,13022.729083270002,39.018978420004714,53466.6907212 2024-07-29,20:47:20.000,211,10975592,13965,0,1722286039,13022.776237439997,39.00488015999872,53466.683734080005 2024-07-29,20:47:21.000,211,10975581,14125,0,1722286040,13022.742555889992,38.93438885999785,53466.64879848 2024-07-29,20:47:22.000,211,10975557,14005,0,1722286041,13022.803182679992,38.87799582000298,53466.697708319996 2024-07-29,20:47:23.000,211,10975574,14205,0,1722286042,13022.789710060002,38.83570103999955,53466.66277272 2024-07-29,20:47:24.000,211,10975597,13885,0,1722286043,13022.823391609993,38.75816060999932,53466.64181136 2024-07-29,20:47:25.000,211,10975584,14125,0,1722286044,13022.803182679992,38.737013220001245,53466.62085 2024-07-29,20:47:26.000,211,10975645,14165,0,1722286045,13022.857073159998,38.63832540000294,53466.634824240005 2024-07-29,20:47:27.000,211,10975591,14245,0,1722286046,13022.857073159998,38.62422714000422,53466.66975984 2024-07-29,20:47:28.000,211,10975604,13925,0,1722286047,13022.830127920002,38.57488323000143,53466.65578560001 2024-07-29,20:47:29.000,211,10975594,14085,0,1722286048,13022.897491019998,38.59603061999951,53466.71168256 2024-07-29,20:47:30.000,211,10975590,13925,0,1722286049,13022.890754710003,38.546686710003996,53466.60687576001 2024-07-29,20:47:31.000,211,10975580,14205,0,1722286050,13022.971590429988,38.59603061999951,53466.61386288 2024-07-29,20:47:32.000,211,10975585,14205,0,1722286051,13022.951381499988,38.65242366000166,53466.60687576001 2024-07-29,20:47:33.000,211,10975603,14045,0,1722286052,13022.985063049993,38.63127627000358,53466.61386288 2024-07-29,20:47:34.000,211,10975591,14565,0,1722286053,13023.018744599998,38.694718439997814,53466.55796592001 2024-07-29,20:47:35.000,211,10975566,14085,0,1722286054,13023.045689839993,38.70881670000381,53466.62783712001 2024-07-29,20:47:36.000,211,10975569,14245,0,1722286055,13023.099580319998,38.75111147999996,53466.64181136 2024-07-29,20:47:37.000,211,10975590,14245,0,1722286056,13023.092844009989,38.71586583000317,53466.67674696001 2024-07-29,20:47:38.000,211,10975647,14085,0,1722286057,13023.086107699994,38.72291496000253,53466.65578560001 2024-07-29,20:47:39.000,211,10975616,14565,0,1722286058,13023.059162459998,38.687669309998455,53466.64879848 2024-07-29,20:47:40.000,211,10975595,14165,0,1722286059,13023.018744599998,38.62422714000422,53466.66975984 2024-07-29,20:47:41.000,211,10975558,14285,0,1722286060,13022.958117809998,38.560784970002715,53466.66975984 2024-07-29,20:47:42.000,211,10975610,13885,0,1722286061,13022.863809469993,38.447998889998416,53466.683734080005 2024-07-29,20:47:43.000,211,10975622,14245,0,1722286062,13022.776237439997,38.321114550002676,53466.683734080005 2024-07-29,20:47:44.000,211,10975595,13885,0,1722286063,13022.695401719997,38.25767238000117,53466.62783712001 2024-07-29,20:47:45.000,211,10975607,14245,0,1722286064,13022.560675519991,38.17308282000158,53466.64181136 2024-07-29,20:47:46.000,211,10975570,14005,0,1722286065,13022.419213009991,38.08144413000264,53466.61386288 2024-07-29,20:47:47.000,211,10975584,14125,0,1722286066,13022.32490467,37.99685457000305,53466.62085 2024-07-29,20:47:48.000,211,10975588,14125,0,1722286067,13022.15649691999,37.9757071799977,53466.62783712001 2024-07-29,20:47:49.000,211,10975554,14565,0,1722286068,13022.001561789999,37.9757071799977,53466.57194016 2024-07-29,20:47:50.000,211,10975624,14085,0,1722286069,13021.907253449994,38.01800196000113,53466.57194016 2024-07-29,20:47:51.000,211,10975580,13885,0,1722286070,13021.772527249988,38.102591520000715,53466.57194016 2024-07-29,20:47:52.000,211,10975539,14245,0,1722286071,13021.678218909998,38.20832846999838,53466.55796592001 2024-07-29,20:47:53.000,211,10975554,14045,0,1722286072,13021.637801049998,38.384556720004184,53466.54399168 2024-07-29,20:47:54.000,211,10975564,14205,0,1722286073,13021.624328429993,38.497342800001206,53466.50905608001 2024-07-29,20:47:55.000,211,10975619,14325,0,1722286074,13021.684955219993,38.67357104999974,53466.516043200005 2024-07-29,20:47:56.000,211,10975591,13965,0,1722286075,13021.772527249988,38.82160278000083,53466.50206896 2024-07-29,20:47:57.000,211,10975598,13925,0,1722286076,13021.866835589994,38.94143799000449,53466.59988864 2024-07-29,20:47:58.000,211,10975574,13965,0,1722286077,13021.961143929999,39.01192928999808,53466.62783712001 2024-07-29,20:47:59.000,211,10975604,13845,0,1722286078,13022.109342749995,39.145862760000455,53466.564953040004 2024-07-29,20:48:00.000,211,10975606,14085,0,1722286079,13022.250805259995,39.188157540003886,53466.64181136 2024-07-29,20:48:01.000,211,10975583,13925,0,1722286080,13022.331640979995,39.15996101999917,53466.64181136 2024-07-29,20:48:02.000,211,10975629,14125,0,1722286081,13022.40574039,39.11061711000366,53466.64879848 2024-07-29,20:48:03.000,211,10975550,14005,0,1722286082,13022.479839799991,38.955536250003206,53466.65578560001 2024-07-29,20:48:04.000,211,10975560,14245,0,1722286083,13022.48657611,38.8920940800017,53466.71168256 2024-07-29,20:48:05.000,211,10975581,13885,0,1722286084,13022.473103489996,38.72291496000253,53466.61386288 2024-07-29,20:48:06.000,211,10975519,14085,0,1722286085,13022.44615825,38.52553931999864,53466.634824240005 2024-07-29,20:48:07.000,211,10975571,14045,0,1722286086,13022.36532253,38.37045845999819,53466.64181136 2024-07-29,20:48:08.000,211,10975565,13565,0,1722286087,13022.291223119995,38.12373890999879,53466.65578560001 2024-07-29,20:48:09.000,211,10975563,13965,0,1722286088,13022.169969539995,37.912265010003466,53466.64181136 2024-07-29,20:48:10.000,211,10975585,14045,0,1722286089,13022.04197965,37.75718415000301,53466.61386288 2024-07-29,20:48:11.000,211,10975530,14085,0,1722286090,13021.880308209998,37.57390676999785,53466.564953040004 2024-07-29,20:48:12.000,211,10975599,14045,0,1722286091,13021.738845699998,37.39767851999932,53466.53700456001 2024-07-29,20:48:13.000,211,10975602,14245,0,1722286092,13021.570437950002,37.277843310002936,53466.52303032 2024-07-29,20:48:14.000,211,10975627,14005,0,1722286093,13021.395293889997,37.16505722999864,53466.4811076 2024-07-29,20:48:15.000,211,10975587,14085,0,1722286094,13021.24709507,37.1368607100012,53466.36931368001 2024-07-29,20:48:16.000,211,10975548,14005,0,1722286095,13021.112368869995,37.04522202000226,53466.39027504001 2024-07-29,20:48:17.000,211,10975596,14325,0,1722286096,13020.98437898,37.052271150001616,53466.31341672 2024-07-29,20:48:18.000,211,10975570,13805,0,1722286097,13020.809234919994,37.066369410000334,53466.348352320005 2024-07-29,20:48:19.000,211,10975611,13925,0,1722286098,13020.661036099998,37.12981158000184,53466.29245536001 2024-07-29,20:48:20.000,211,10975575,14205,0,1722286099,13020.600409309998,37.21440114000143,53466.22258416001 2024-07-29,20:48:21.000,211,10975608,13965,0,1722286100,13020.472419420003,37.30603983000037,53466.14572584 2024-07-29,20:48:22.000,211,10975597,13965,0,1722286101,13020.405056319993,37.41882591000467,53466.180661440005 2024-07-29,20:48:23.000,211,10975591,14325,0,1722286102,13020.364638459992,37.57390676999785,53466.11777736 2024-07-29,20:48:24.000,211,10975576,14085,0,1722286103,13020.357902149997,37.76423328000237,53466.14572584 2024-07-29,20:48:25.000,211,10975602,14245,0,1722286104,13020.357902149997,37.933412400001544,53466.20162280001 2024-07-29,20:48:26.000,211,10975524,13965,0,1722286105,13020.371374770002,38.144886300004146,53466.1666872 2024-07-29,20:48:27.000,211,10975604,14045,0,1722286106,13020.378111079997,38.30701629000396,53466.13873872 2024-07-29,20:48:28.000,211,10975601,14365,0,1722286107,13020.425265249993,38.42685150000034,53466.18764856 2024-07-29,20:48:29.000,211,10975602,14205,0,1722286108,13020.438737869998,38.560784970002715,53466.20162280001 2024-07-29,20:48:30.000,211,10975572,13925,0,1722286109,13020.465683109993,38.66652192000038,53466.2365584 2024-07-29,20:48:31.000,211,10975564,14045,0,1722286110,13020.492628350003,38.779308000004676,53466.180661440005 2024-07-29,20:48:32.000,211,10975614,14085,0,1722286111,13020.546518829993,38.72291496000253,53466.180661440005 2024-07-29,20:48:33.000,211,10975602,14085,0,1722286112,13020.586936689993,38.70881670000381,53466.25751976 2024-07-29,20:48:34.000,211,10975593,14245,0,1722286113,13020.647563479994,38.66652192000038,53466.27848112 2024-07-29,20:48:35.000,211,10975573,14125,0,1722286114,13020.647563479994,38.553735840003355,53466.25751976 2024-07-29,20:48:36.000,211,10975621,14245,0,1722286115,13020.661036099998,38.3986549800029,53466.21559704 2024-07-29,20:48:37.000,211,10975587,14165,0,1722286116,13020.701453959999,38.22947586000373,53466.27149400001 2024-07-29,20:48:38.000,211,10975591,14005,0,1722286117,13020.674508719989,38.046198479998566,53466.2365584 2024-07-29,20:48:39.000,211,10975622,14045,0,1722286118,13020.694717649989,37.82062632000452,53466.24354552001 2024-07-29,20:48:40.000,211,10975612,14245,0,1722286119,13020.714926579989,37.60210329000256,53466.24354552001 2024-07-29,20:48:41.000,211,10975561,13925,0,1722286120,13020.694717649989,37.40472764999868,53466.229571280004 2024-07-29,20:48:42.000,211,10975609,14125,0,1722286121,13020.708190269994,37.20030288000271,53466.24354552001 2024-07-29,20:48:43.000,211,10975619,14045,0,1722286122,13020.75534443999,37.03112376000354,53466.20860992 2024-07-29,20:48:44.000,211,10975590,14125,0,1722286123,13020.741871819999,36.89719029000116,53466.21559704 2024-07-29,20:48:45.000,211,10975621,13885,0,1722286124,13020.789025989994,36.76325681999879,53466.22258416001 2024-07-29,20:48:46.000,211,10975583,14085,0,1722286125,13020.84291647,36.67161812999984,53466.1666872 2024-07-29,20:48:47.000,211,10975616,14245,0,1722286126,13020.81597122999,36.594077699999616,53466.12476448001 2024-07-29,20:48:48.000,211,10975573,13965,0,1722286127,13020.8631254,36.53063552999811,53466.15970008 2024-07-29,20:48:49.000,211,10975613,13965,0,1722286128,13020.93722480999,36.53063552999811,53466.1666872 2024-07-29,20:48:50.000,211,10975590,13965,0,1722286129,13020.930488499995,36.57293031000154,53466.15970008 2024-07-29,20:48:51.000,211,10975574,13725,0,1722286130,13020.95743373999,36.58702857000026,53466.15271296001 2024-07-29,20:48:52.000,211,10975576,14085,0,1722286131,13020.93722480999,36.62932335000369,53466.11777736 2024-07-29,20:48:53.000,211,10975556,14045,0,1722286132,13020.950697429995,36.72801117000199,53466.20162280001 2024-07-29,20:48:54.000,211,10975583,14205,0,1722286133,13020.93722480999,36.79850247000286,53466.15271296001 2024-07-29,20:48:55.000,211,10975611,14045,0,1722286134,13020.849652779994,36.91833767999924,53466.2365584 2024-07-29,20:48:56.000,211,10975582,14085,0,1722286135,13020.782289679999,37.052271150001616,53466.20162280001 2024-07-29,20:48:57.000,211,10975620,14245,0,1722286136,13020.654299789989,37.18620462000399,53466.17367432001 2024-07-29,20:48:58.000,211,10975615,13805,0,1722286137,13020.580200379998,37.30603983000037,53466.24354552001 2024-07-29,20:48:59.000,211,10975619,14245,0,1722286138,13020.472419420003,37.468169820000185,53466.22258416001 2024-07-29,20:49:00.000,211,10975593,13885,0,1722286139,13020.371374770002,37.58095590000448,53466.229571280004 2024-07-29,20:49:01.000,211,10975582,14085,0,1722286140,13020.270330120002,37.78538067000045,53466.27149400001 2024-07-29,20:49:02.000,211,10975617,13845,0,1722286141,13020.243384879992,37.926363270002184,53466.29245536001 2024-07-29,20:49:03.000,211,10975625,13965,0,1722286142,13020.176021779997,38.08144413000264,53466.28546824 2024-07-29,20:49:04.000,211,10975605,14085,0,1722286143,13020.128867610001,38.158984560002864,53466.28546824 2024-07-29,20:49:05.000,211,10975578,14045,0,1722286144,13020.128867610001,38.271770639999886,53466.29245536001 2024-07-29,20:49:06.000,211,10975596,13765,0,1722286145,13020.189494400001,38.271770639999886,53466.397262160004 2024-07-29,20:49:07.000,211,10975613,13885,0,1722286146,13020.223175949992,38.321114550002676,53466.41123640001 2024-07-29,20:49:08.000,211,10975605,13965,0,1722286147,13020.277066429997,38.24357412000245,53466.43918488001 2024-07-29,20:49:09.000,211,10975598,14085,0,1722286148,13020.344429529992,38.21537759999774,53466.418223520006 2024-07-29,20:49:10.000,211,10975647,14045,0,1722286149,13020.351165840002,38.12373890999879,53466.3763008 2024-07-29,20:49:11.000,211,10975541,14045,0,1722286150,13020.418528939997,37.98275631000433,53466.36931368001 2024-07-29,20:49:12.000,211,10975610,13885,0,1722286151,13020.506100969993,37.82767545000388,53466.41123640001 2024-07-29,20:49:13.000,211,10975660,14285,0,1722286152,13020.506100969993,37.67259459000343,53466.46014624001 2024-07-29,20:49:14.000,211,10975574,14045,0,1722286153,13020.512837279988,37.468169820000185,53466.36931368001 2024-07-29,20:49:15.000,211,10975624,14085,0,1722286154,13020.472419420003,37.36243287000252,53466.39027504001 2024-07-29,20:49:16.000,211,10975562,14205,0,1722286155,13020.405056319993,37.22145027000079,53466.36931368001 2024-07-29,20:49:17.000,211,10975611,13965,0,1722286156,13020.344429529992,37.115713320003124,53466.36931368001 2024-07-29,20:49:18.000,211,10975621,13965,0,1722286157,13020.270330120002,37.0381728900029,53466.27848112 2024-07-29,20:49:19.000,211,10975619,13805,0,1722286158,13020.176021779997,37.03112376000354,53466.31341672 2024-07-29,20:49:20.000,211,10975587,14125,0,1722286159,13020.054768199996,36.98882898000011,53466.27848112 2024-07-29,20:49:21.000,211,10975560,13925,0,1722286160,13019.913305689995,37.03112376000354,53466.24354552001 2024-07-29,20:49:22.000,211,10975621,14085,0,1722286161,13019.79878841999,37.02407463000418,53466.24354552001 2024-07-29,20:49:23.000,211,10975599,13885,0,1722286162,13019.63711697999,37.115713320003124,53466.194635679996 2024-07-29,20:49:24.000,211,10975619,14165,0,1722286163,13019.488918159994,37.17915549000463,53466.12476448001 2024-07-29,20:49:25.000,211,10975613,14005,0,1722286164,13019.347455649993,37.21440114000143,53466.026944799996 2024-07-29,20:49:26.000,211,10975602,13765,0,1722286165,13019.192520520002,37.25669592000486,53465.94309936 2024-07-29,20:49:27.000,211,10975598,14245,0,1722286166,13019.091475870002,37.36948200000188,53465.894189520004 2024-07-29,20:49:28.000,211,10975622,14085,0,1722286167,13019.017376459997,37.35538374000316,53465.894189520004 2024-07-29,20:49:29.000,211,10975595,14285,0,1722286168,13018.936540739996,37.43292417000339,53465.90816376001 2024-07-29,20:49:30.000,211,10975583,14165,0,1722286169,13018.909595500001,37.48931720999826,53465.915150880006 2024-07-29,20:49:31.000,211,10975543,14005,0,1722286170,13018.848968710001,37.524562860002334,53465.8522668 2024-07-29,20:49:32.000,211,10975597,13925,0,1722286171,13018.74792406,37.55275937999977,53465.81034408 2024-07-29,20:49:33.000,211,10975625,14085,0,1722286172,13018.70076988999,37.60210329000256,53465.7823956 2024-07-29,20:49:34.000,211,10975608,14005,0,1722286173,13018.694033579995,37.686692850002146,53465.76842136001 2024-07-29,20:49:35.000,211,10975610,13925,0,1722286174,13018.66035202999,37.77833154000109,53465.796369840005 2024-07-29,20:49:36.000,211,10975610,13965,0,1722286175,13018.673824649995,37.869970230000035,53465.76143424 2024-07-29,20:49:37.000,211,10975628,13885,0,1722286176,13018.7075062,37.94751066000026,53465.77540848 2024-07-29,20:49:38.000,211,10975601,14045,0,1722286177,13018.714242509996,38.03210021999985,53465.747460000006 2024-07-29,20:49:39.000,211,10975611,13965,0,1722286178,13018.76139667999,38.109640650000074,53465.7125244 2024-07-29,20:49:40.000,211,10975618,13845,0,1722286179,13018.822023469991,38.21537759999774,53465.71951152001 2024-07-29,20:49:41.000,211,10975574,13885,0,1722286180,13018.943277049992,38.285868899998604,53465.7125244 2024-07-29,20:49:42.000,211,10975584,13845,0,1722286181,13018.990431220001,38.335212810001394,53465.691563039996 2024-07-29,20:49:43.000,211,10975598,14005,0,1722286182,13019.091475870002,38.37045845999819,53465.70553728 2024-07-29,20:49:44.000,211,10975660,14245,0,1722286183,13019.199256829997,38.40570411000226,53465.7125244 2024-07-29,20:49:45.000,211,10975603,14165,0,1722286184,13019.300301479998,38.41275324000162,53465.76143424 2024-07-29,20:49:46.000,211,10975602,13965,0,1722286185,13019.374400889988,38.384556720004184,53465.80335696 2024-07-29,20:49:47.000,211,10975637,13885,0,1722286186,13019.448500299994,38.31406542000332,53465.82431832 2024-07-29,20:49:48.000,211,10975612,13885,0,1722286187,13019.542808639999,38.18013195000094,53465.78938272001 2024-07-29,20:49:49.000,211,10975670,14285,0,1722286188,13019.64385329,38.03914934999921,53465.81034408 2024-07-29,20:49:50.000,211,10975561,14085,0,1722286189,13019.70448008,37.884068489998754,53465.7823956 2024-07-29,20:49:51.000,211,10975593,13725,0,1722286190,13019.75837055999,37.750135020003654,53465.7823956 2024-07-29,20:49:52.000,211,10975582,14005,0,1722286191,13019.812261039995,37.54571025000041,53465.8522668 2024-07-29,20:49:53.000,211,10975621,14245,0,1722286192,13019.85941520999,37.41882591000467,53465.845279680005 2024-07-29,20:49:54.000,211,10975593,13845,0,1722286193,13019.893096759995,37.27079418000358,53465.7823956 2024-07-29,20:49:55.000,211,10975589,13725,0,1722286194,13019.92677831,37.15800809999928,53465.81034408 2024-07-29,20:49:56.000,211,10975582,14005,0,1722286195,13020.014350339996,37.115713320003124,53465.78938272001 2024-07-29,20:49:57.000,211,10975586,13885,0,1722286196,13020.061504509991,37.04522202000226,53465.81034408 2024-07-29,20:49:58.000,211,10975589,14005,0,1722286197,13020.142340229992,37.08751679999841,53465.77540848 2024-07-29,20:49:59.000,211,10975639,14285,0,1722286198,13020.202967019992,37.16505722999864,53465.78938272001 2024-07-29,20:50:00.000,211,10975582,13965,0,1722286199,13020.256857499997,37.284892440002295,53465.90816376001 2024-07-29,20:50:01.000,211,10975575,14285,0,1722286200,13020.297275359997,37.42587504000403,53465.86624104001 2024-07-29,20:50:02.000,211,10975608,13925,0,1722286201,13020.405056319993,37.5950541600032,53465.8522668 2024-07-29,20:50:03.000,211,10975616,14205,0,1722286202,13020.391583700002,37.77128241000173,53465.82431832 2024-07-29,20:50:04.000,211,10975626,14285,0,1722286203,13020.425265249993,37.869970230000035,53465.83130544 2024-07-29,20:50:05.000,211,10975606,14245,0,1722286204,13020.479155729998,38.053247609997925,53465.859253919996 2024-07-29,20:50:06.000,211,10975583,14005,0,1722286205,13020.479155729998,38.151935430003505,53465.86624104001 2024-07-29,20:50:07.000,211,10975599,14005,0,1722286206,13020.526309899993,38.20127933999902,53465.859253919996 2024-07-29,20:50:08.000,211,10975590,14285,0,1722286207,13020.539782519998,38.25062325000181,53465.83829256001 2024-07-29,20:50:09.000,211,10975577,14045,0,1722286208,13020.533046209988,38.271770639999886,53465.82431832 2024-07-29,20:50:10.000,211,10975584,13925,0,1722286209,13020.438737869998,38.23652499000309,53465.8522668 2024-07-29,20:50:11.000,211,10975515,14205,0,1722286210,13020.398320009997,38.21537759999774,53465.81733120001 2024-07-29,20:50:12.000,211,10975590,14045,0,1722286211,13020.330956910002,38.12373890999879,53465.88720240001 2024-07-29,20:50:13.000,211,10975636,13965,0,1722286212,13020.263593809992,38.02505109000049,53465.88720240001 2024-07-29,20:50:14.000,211,10975569,14005,0,1722286213,13020.209703330002,37.912265010003466,53465.87322816 2024-07-29,20:50:15.000,211,10975622,13925,0,1722286214,13020.115394989996,37.82767545000388,53465.915150880006 2024-07-29,20:50:16.000,211,10975613,14045,0,1722286215,13020.068240820001,37.79947892999917,53465.90117664 2024-07-29,20:50:17.000,211,10975597,14085,0,1722286216,13020.014350339996,37.686692850002146,53465.86624104001 2024-07-29,20:50:18.000,211,10975616,14045,0,1722286217,13019.953723549996,37.61620155000128,53465.81034408 2024-07-29,20:50:19.000,211,10975588,13725,0,1722286218,13019.893096759995,37.62325068000064,53465.81733120001 2024-07-29,20:50:20.000,211,10975639,13965,0,1722286219,13019.88636045,37.55275937999977,53465.747460000006 2024-07-29,20:50:21.000,211,10975593,13805,0,1722286220,13019.812261039995,37.55275937999977,53465.70553728 2024-07-29,20:50:22.000,211,10975591,14045,0,1722286221,13019.83920627999,37.454071560001466,53465.66361456 2024-07-29,20:50:23.000,211,10975599,13765,0,1722286222,13019.7853158,37.43292417000339,53465.70553728 2024-07-29,20:50:24.000,211,10975583,14165,0,1722286223,13019.771843179995,37.3483346100038,53465.63566608 2024-07-29,20:50:25.000,211,10975598,13885,0,1722286224,13019.792052109995,37.277843310002936,53465.6426532 2024-07-29,20:50:26.000,211,10975568,14045,0,1722286225,13019.83920627999,37.17915549000463,53465.58675624 2024-07-29,20:50:27.000,211,10975607,13885,0,1722286226,13019.79878841999,37.09456592999777,53465.628678960005 2024-07-29,20:50:28.000,211,10975617,13925,0,1722286227,13019.79878841999,37.03112376000354,53465.66361456 2024-07-29,20:50:29.000,211,10975588,13885,0,1722286228,13019.80552473,37.002927239998826,53465.63566608 2024-07-29,20:50:30.000,211,10975582,14045,0,1722286229,13019.77857948999,36.96768159000203,53465.60073048001 2024-07-29,20:50:31.000,211,10975574,13925,0,1722286230,13019.77857948999,36.99587810999947,53465.58675624 2024-07-29,20:50:32.000,211,10975585,14165,0,1722286231,13019.731425319995,37.04522202000226,53465.558807760004 2024-07-29,20:50:33.000,211,10975596,13765,0,1722286232,13019.691007459995,37.16505722999864,53465.55182064001 2024-07-29,20:50:34.000,211,10975567,14205,0,1722286233,13019.61690804999,37.242597659998864,53465.579769120006 2024-07-29,20:50:35.000,211,10975616,14085,0,1722286234,13019.589962809994,37.3483346100038,53465.558807760004 2024-07-29,20:50:36.000,211,10975599,14165,0,1722286235,13019.522599709999,37.503415470004256,53465.523872159996 2024-07-29,20:50:37.000,211,10975601,13965,0,1722286236,13019.495654469989,37.637348939999356,53465.57278200001 2024-07-29,20:50:38.000,211,10975605,14045,0,1722286237,13019.455236609989,37.743085890004295,53465.62169184001 2024-07-29,20:50:39.000,211,10975574,13925,0,1722286238,13019.441763989998,37.862921100000676,53465.628678960005 2024-07-29,20:50:40.000,211,10975601,14085,0,1722286239,13019.408082439993,37.95455978999962,53465.63566608 2024-07-29,20:50:41.000,211,10975549,14045,0,1722286240,13019.354191959988,38.03210021999985,53465.63566608 2024-07-29,20:50:42.000,211,10975603,13925,0,1722286241,13019.333983029988,38.046198479998566,53465.6426532 2024-07-29,20:50:43.000,211,10975612,13885,0,1722286242,13019.320510409998,38.11668977999943,53465.691563039996 2024-07-29,20:50:44.000,211,10975630,14165,0,1722286243,13019.293565169988,38.13078803999815,53465.65662744 2024-07-29,20:50:45.000,211,10975616,14205,0,1722286244,13019.307037789993,38.18013195000094,53465.65662744 2024-07-29,20:50:46.000,211,10975569,14045,0,1722286245,13019.313774099988,38.144886300004146,53465.63566608 2024-07-29,20:50:47.000,211,10975591,13965,0,1722286246,13019.381137199998,38.12373890999879,53465.7125244 2024-07-29,20:50:48.000,211,10975631,14005,0,1722286247,13019.428291369994,38.046198479998566,53465.747460000006 2024-07-29,20:50:49.000,211,10975594,13965,0,1722286248,13019.461972919999,37.94751066000026,53465.68457592 2024-07-29,20:50:50.000,211,10975608,14125,0,1722286249,13019.529336019994,37.82062632000452,53465.67060168001 2024-07-29,20:50:51.000,211,10975555,14125,0,1722286250,13019.563017569999,37.71488936999958,53465.71951152001 2024-07-29,20:50:52.000,211,10975608,14125,0,1722286251,13019.63711697999,37.524562860002334,53465.64964032001 2024-07-29,20:50:53.000,211,10975625,14045,0,1722286252,13019.61690804999,37.36948200000188,53465.64964032001 2024-07-29,20:50:54.000,211,10975581,14085,0,1722286253,13019.61690804999,37.16505722999864,53465.628678960005 2024-07-29,20:50:55.000,211,10975614,14045,0,1722286254,13019.64385329,37.01702550000482,53465.63566608 2024-07-29,20:50:56.000,211,10975635,14045,0,1722286255,13019.670798529994,36.833748119999655,53465.54483352 2024-07-29,20:50:57.000,211,10975637,14045,0,1722286256,13019.670798529994,36.6786672599992,53465.5378464 2024-07-29,20:50:58.000,211,10975607,13805,0,1722286257,13019.670798529994,36.55883205000282,53465.50291080001 2024-07-29,20:50:59.000,211,10975594,13845,0,1722286258,13019.68427115,36.424898580000445,53465.5378464 2024-07-29,20:51:00.000,211,10975637,13725,0,1722286259,13019.65732590999,36.3332598900015,53465.5378464 2024-07-29,20:51:01.000,211,10975579,14005,0,1722286260,13019.630380669994,36.31916163000278,53465.44002672 2024-07-29,20:51:02.000,211,10975649,13845,0,1722286261,13019.68427115,36.27686684999935,53465.47496232 2024-07-29,20:51:03.000,211,10975612,14205,0,1722286262,13019.650589599994,36.26981771999999,53465.47496232 2024-07-29,20:51:04.000,211,10975601,14045,0,1722286263,13019.70448008,36.234572070003196,53465.47496232 2024-07-29,20:51:05.000,211,10975604,13965,0,1722286264,13019.670798529994,36.29096510999807,53465.43303960001 2024-07-29,20:51:06.000,211,10975627,14245,0,1722286265,13019.691007459995,36.298014240004704,53465.40509112001 2024-07-29,20:51:07.000,211,10975582,13845,0,1722286266,13019.74489794,36.31916163000278,53465.412078240006 2024-07-29,20:51:08.000,211,10975619,14005,0,1722286267,13019.76510687,36.39670206000301,53465.4679752 2024-07-29,20:51:09.000,211,10975637,14245,0,1722286268,13019.75837055999,36.50948814000003,53465.51688504 2024-07-29,20:51:10.000,211,10975615,13885,0,1722286269,13019.792052109995,36.601126829998975,53465.54483352 2024-07-29,20:51:11.000,211,10975585,14165,0,1722286270,13019.731425319995,36.74915856000007,53465.63566608 2024-07-29,20:51:12.000,211,10975595,13885,0,1722286271,13019.76510687,36.89719029000116,53465.67060168001 2024-07-29,20:51:13.000,211,10975596,13965,0,1722286272,13019.792052109995,37.066369410000334,53465.65662744 2024-07-29,20:51:14.000,211,10975608,13925,0,1722286273,13019.74489794,37.228499400000146,53465.628678960005 2024-07-29,20:51:15.000,211,10975583,13925,0,1722286274,13019.7853158,37.461120690000826,53465.677588800005 2024-07-29,20:51:16.000,211,10975604,14285,0,1722286275,13019.77857948999,37.637348939999356,53465.7125244 2024-07-29,20:51:17.000,211,10975609,14005,0,1722286276,13019.77857948999,37.79242979999981,53465.691563039996 2024-07-29,20:51:18.000,211,10975604,13925,0,1722286277,13019.75837055999,37.912265010003466,53465.726498640004 2024-07-29,20:51:19.000,211,10975587,14245,0,1722286278,13019.73816162999,38.03210021999985,53465.75444712 2024-07-29,20:51:20.000,211,10975577,14045,0,1722286279,13019.71795269999,38.07439500000328,53465.7823956 2024-07-29,20:51:21.000,211,10975543,14085,0,1722286280,13019.67753483999,38.088493260002,53465.76143424 2024-07-29,20:51:22.000,211,10975614,14045,0,1722286281,13019.63711697999,38.03914934999921,53465.77540848 2024-07-29,20:51:23.000,211,10975578,14125,0,1722286282,13019.549544949994,37.96865804999834,53465.83829256001 2024-07-29,20:51:24.000,211,10975583,13885,0,1722286283,13019.461972919999,37.80652805999853,53465.83130544 2024-07-29,20:51:25.000,211,10975641,14045,0,1722286284,13019.293565169988,37.65849633000471,53465.81733120001 2024-07-29,20:51:26.000,211,10975610,14005,0,1722286285,13019.138630039997,37.524562860002334,53465.78938272001 2024-07-29,20:51:27.000,211,10975576,13925,0,1722286286,13018.983694909992,37.32013808999909,53465.76143424 2024-07-29,20:51:28.000,211,10975624,13925,0,1722286287,13018.774869299996,37.18620462000399,53465.628678960005 2024-07-29,20:51:29.000,211,10975584,14245,0,1722286288,13018.633406789995,37.04522202000226,53465.6426532 2024-07-29,20:51:30.000,211,10975587,14085,0,1722286289,13018.384163319999,36.91128854999988,53465.60073048001 2024-07-29,20:51:31.000,211,10975570,13765,0,1722286290,13018.188810329993,36.80555160000222,53465.48893656 2024-07-29,20:51:32.000,211,10975588,13925,0,1722286291,13018.067556749993,36.6786672599992,53465.47496232 2024-07-29,20:51:33.000,211,10975625,14045,0,1722286292,13017.899148999997,36.62227422000433,53465.44002672 2024-07-29,20:51:34.000,211,10975611,14085,0,1722286293,13017.744213869992,36.56588118000218,53465.31425856001 2024-07-29,20:51:35.000,211,10975616,13725,0,1722286294,13017.636432909996,36.56588118000218,53465.42605248 2024-07-29,20:51:36.000,211,10975606,13885,0,1722286295,13017.54212456999,36.56588118000218,53465.37015552 2024-07-29,20:51:37.000,211,10975664,14005,0,1722286296,13017.515179329996,36.56588118000218,53465.412078240006 2024-07-29,20:51:38.000,211,10975602,14325,0,1722286297,13017.44781623,36.53768466000474,53465.31425856001 2024-07-29,20:51:39.000,211,10975632,14085,0,1722286298,13017.46802516,36.594077699999616,53465.30727144 2024-07-29,20:51:40.000,211,10975666,13925,0,1722286299,13017.48149777999,36.62227422000433,53465.223426000004 2024-07-29,20:51:41.000,211,10975580,14005,0,1722286300,13017.46128884999,36.6786672599992,53465.223426000004 2024-07-29,20:51:42.000,211,10975612,13885,0,1722286301,13017.50170670999,36.69276551999792,53465.23041312 2024-07-29,20:51:43.000,211,10975568,13965,0,1722286302,13017.52865195,36.74915856000007,53465.25137448 2024-07-29,20:51:44.000,211,10975635,14045,0,1722286303,13017.58927874,36.770305949998146,53465.16054192 2024-07-29,20:51:45.000,211,10975587,13765,0,1722286304,13017.643169219991,36.826698990000295,53465.16054192 2024-07-29,20:51:46.000,211,10975580,14245,0,1722286305,13017.710532320001,36.89719029000116,53465.18150328 2024-07-29,20:51:47.000,211,10975634,14045,0,1722286306,13017.791368040002,36.97473072000139,53465.23740024001 2024-07-29,20:51:48.000,211,10975629,14045,0,1722286307,13017.858731139997,37.052271150001616,53465.244387360006 2024-07-29,20:51:49.000,211,10975613,14045,0,1722286308,13017.919357929997,37.08046766999905,53465.23041312 2024-07-29,20:51:50.000,211,10975620,13845,0,1722286309,13017.993457340002,37.18620462000399,53465.26534872001 2024-07-29,20:51:51.000,211,10975627,14085,0,1722286310,13018.060820439998,37.242597659998864,53465.2583616 2024-07-29,20:51:52.000,211,10975601,14205,0,1722286311,13018.141656159998,37.291941570001654,53465.30727144 2024-07-29,20:51:53.000,211,10975571,13805,0,1722286312,13018.148392469993,37.31308895999973,53465.293297200005 2024-07-29,20:51:54.000,211,10975608,13965,0,1722286313,13018.235964499989,37.32718721999845,53465.33521992001 2024-07-29,20:51:55.000,211,10975621,13925,0,1722286314,13018.235964499989,37.31308895999973,53465.34919416 2024-07-29,20:51:56.000,211,10975574,14205,0,1722286315,13018.296591289989,37.33423634999781,53465.30727144 2024-07-29,20:51:57.000,211,10975583,13765,0,1722286316,13018.296591289989,37.24964678999822,53465.37015552 2024-07-29,20:51:58.000,211,10975566,13965,0,1722286317,13018.363954389999,37.17915549000463,53465.391116880004 2024-07-29,20:51:59.000,211,10975616,13965,0,1722286318,13018.43805379999,37.09456592999777,53465.37714264 2024-07-29,20:52:00.000,211,10975630,13885,0,1722286319,13018.47847165999,37.0381728900029,53465.42605248 2024-07-29,20:52:01.000,211,10975619,13885,0,1722286320,13018.46499904,36.95358333000331,53465.43303960001 2024-07-29,20:52:02.000,211,10975656,13925,0,1722286321,13018.43805379999,36.86194464000437,53465.44701384 2024-07-29,20:52:03.000,211,10975583,14085,0,1722286322,13018.451526419994,36.76325681999879,53465.42605248 2024-07-29,20:52:04.000,211,10975606,14045,0,1722286323,13018.40437225,36.6786672599992,53465.37714264 2024-07-29,20:52:05.000,211,10975592,13765,0,1722286324,13018.39763593999,36.594077699999616,53465.36316840001 2024-07-29,20:52:06.000,211,10975599,13965,0,1722286325,13018.33700914999,36.5799794400009,53465.36316840001 2024-07-29,20:52:07.000,211,10975590,14005,0,1722286326,13018.283118669999,36.50948814000003,53465.391116880004 2024-07-29,20:52:08.000,211,10975659,14165,0,1722286327,13018.262909739999,36.481291620002594,53465.31425856001 2024-07-29,20:52:09.000,211,10975620,13845,0,1722286328,13018.202282949998,36.49538988000131,53465.32124568 2024-07-29,20:52:10.000,211,10975585,14045,0,1722286329,13018.161865089998,36.5447337900041,53465.293297200005 2024-07-29,20:52:11.000,211,10975582,14045,0,1722286330,13018.087765679993,36.61522508999769,53465.293297200005 2024-07-29,20:52:12.000,211,10975624,13965,0,1722286331,13018.040611509998,36.68571638999856,53465.27932296 2024-07-29,20:52:13.000,211,10975582,13925,0,1722286332,13017.986721029993,36.826698990000295,53465.30028432 2024-07-29,20:52:14.000,211,10975623,14045,0,1722286333,13017.966512099993,36.96768159000203,53465.30727144 2024-07-29,20:52:15.000,211,10975622,14045,0,1722286334,13017.939566859997,37.115713320003124,53465.31425856001 2024-07-29,20:52:16.000,211,10975633,13925,0,1722286335,13017.905885309992,37.24964678999822,53465.30028432 2024-07-29,20:52:17.000,211,10975652,14005,0,1722286336,13017.912621620002,37.3835802600006,53465.342207040005 2024-07-29,20:52:18.000,211,10975594,14085,0,1722286337,13017.885676379992,37.503415470004256,53465.342207040005 2024-07-29,20:52:19.000,211,10975628,13925,0,1722286338,13017.905885309992,37.61620155000128,53465.38412976001 2024-07-29,20:52:20.000,211,10975625,13885,0,1722286339,13017.899148999997,37.66554546000407,53465.38412976001 2024-07-29,20:52:21.000,211,10975581,14245,0,1722286340,13017.973248410002,37.7289876299983,53465.398104 2024-07-29,20:52:22.000,211,10975652,14125,0,1722286341,13017.993457340002,37.71488936999958,53465.398104 2024-07-29,20:52:23.000,211,10975627,13965,0,1722286342,13018.006929959993,37.73603675999766,53465.30028432 2024-07-29,20:52:24.000,211,10975649,13885,0,1722286343,13017.986721029993,37.66554546000407,53465.20246464 2024-07-29,20:52:25.000,211,10975613,14085,0,1722286344,13018.013666270002,37.60915242000192,53465.2583616 2024-07-29,20:52:26.000,211,10975564,14045,0,1722286345,13018.060820439998,37.58095590000448,53465.23740024001 2024-07-29,20:52:27.000,211,10975647,14165,0,1722286346,13018.101238299998,37.4822680799989,53465.25137448 2024-07-29,20:52:28.000,211,10975626,14085,0,1722286347,13018.114710919988,37.40472764999868,53465.19547752001 2024-07-29,20:52:29.000,211,10975603,13965,0,1722286348,13018.182074019998,37.32718721999845,53465.13958056 2024-07-29,20:52:30.000,211,10975578,14005,0,1722286349,13018.141656159998,37.228499400000146,53465.1535548 2024-07-29,20:52:31.000,211,10975601,14405,0,1722286350,13018.101238299998,37.16505722999864,53465.188490399996 2024-07-29,20:52:32.000,211,10975626,13925,0,1722286351,13018.114710919988,37.04522202000226,53465.19547752001 2024-07-29,20:52:33.000,211,10975614,13965,0,1722286352,13018.081029369998,36.96063246000267,53465.20246464 2024-07-29,20:52:34.000,211,10975634,13925,0,1722286353,13018.054084130003,36.840797249999014,53465.20246464 2024-07-29,20:52:35.000,211,10975600,13925,0,1722286354,13018.067556749993,36.72801117000199,53465.21643888001 2024-07-29,20:52:36.000,211,10975605,14005,0,1722286355,13018.013666270002,36.601126829998975,53465.20246464 2024-07-29,20:52:37.000,211,10975620,13885,0,1722286356,13017.953039480002,36.431947709999804,53465.23740024001 2024-07-29,20:52:38.000,211,10975616,14125,0,1722286357,13017.858731139997,36.298014240004704,53465.16752904001 2024-07-29,20:52:39.000,211,10975585,14045,0,1722286358,13017.825049589992,36.21342467999784,53465.20246464 2024-07-29,20:52:40.000,211,10975588,14245,0,1722286359,13017.730741250001,36.10063860000082,53465.174516160005 2024-07-29,20:52:41.000,211,10975574,13885,0,1722286360,13017.649905530001,36.03014729999995,53465.174516160005 2024-07-29,20:52:42.000,211,10975667,14245,0,1722286361,13017.575806119996,36.023098170000594,53465.18150328 2024-07-29,20:52:43.000,211,10975619,14125,0,1722286362,13017.454552539995,36.05129468999803,53465.20945176 2024-07-29,20:52:44.000,211,10975611,14085,0,1722286363,13017.42087098999,36.11473685999954,53465.23740024001 2024-07-29,20:52:45.000,211,10975600,13805,0,1722286364,13017.373716819995,36.185228160000406,53465.188490399996 2024-07-29,20:52:46.000,211,10975622,13885,0,1722286365,13017.28614479,36.31211250000342,53465.21643888001 2024-07-29,20:52:47.000,211,10975641,13965,0,1722286366,13017.26593586,36.368505539998296,53465.23041312 2024-07-29,20:52:48.000,211,10975596,13925,0,1722286367,13017.26593586,36.49538988000131,53465.13958056 2024-07-29,20:52:49.000,211,10975649,14245,0,1722286368,13017.24572693,36.61522508999769,53465.13958056 2024-07-29,20:52:50.000,211,10975616,13845,0,1722286369,13017.171627519994,36.74210943000071,53465.16752904001 2024-07-29,20:52:51.000,211,10975609,13925,0,1722286370,13017.13794596999,36.876042900003085,53465.19547752001 2024-07-29,20:52:52.000,211,10975615,14085,0,1722286371,13017.097528109989,36.96063246000267,53465.16054192 2024-07-29,20:52:53.000,211,10975626,13925,0,1722286372,13017.090791799994,37.02407463000418,53465.174516160005 2024-07-29,20:52:54.000,211,10975630,14165,0,1722286373,13017.050373939994,37.08046766999905,53465.09765784001 2024-07-29,20:52:55.000,211,10975583,13725,0,1722286374,13017.050373939994,37.101615060004406,53465.06272224 2024-07-29,20:52:56.000,211,10975627,13925,0,1722286375,13017.003219769998,37.1368607100012,53465.076696480006 2024-07-29,20:52:57.000,211,10975599,13925,0,1722286376,13017.003219769998,37.15095896999992,53465.04874800001 2024-07-29,20:52:58.000,211,10975597,14045,0,1722286377,13017.043637629999,37.1368607100012,53465.055735120004 2024-07-29,20:52:59.000,211,10975613,13885,0,1722286378,13017.050373939994,37.101615060004406,53465.09067072 2024-07-29,20:53:00.000,211,10975624,13845,0,1722286379,13017.077319179989,37.02407463000418,53465.055735120004 2024-07-29,20:53:01.000,211,10975598,14205,0,1722286380,13017.104264419999,36.95358333000331,53464.96490256 2024-07-29,20:53:02.000,211,10975606,14205,0,1722286381,13017.164891209999,36.86194464000437,53464.97188968 2024-07-29,20:53:03.000,211,10975627,14405,0,1722286382,13017.252463239995,36.79850247000286,53464.9439412 2024-07-29,20:53:04.000,211,10975624,13925,0,1722286383,13017.30635372,36.71391291000327,53464.90201848001 2024-07-29,20:53:05.000,211,10975613,14045,0,1722286384,13017.38045312999,36.61522508999769,53464.85310864001 2024-07-29,20:53:06.000,211,10975617,13885,0,1722286385,13017.44107991999,36.52358639999875,53464.86009576001 2024-07-29,20:53:07.000,211,10975611,14205,0,1722286386,13017.454552539995,36.424898580000445,53464.82516016 2024-07-29,20:53:08.000,211,10975624,13925,0,1722286387,13017.54212456999,36.32621076000214,53464.77625032 2024-07-29,20:53:09.000,211,10975644,13925,0,1722286388,13017.616223979996,36.206375549998484,53464.79721168 2024-07-29,20:53:10.000,211,10975605,13925,0,1722286389,13017.717268629996,36.14998251000361,53464.72734048 2024-07-29,20:53:11.000,211,10975598,13965,0,1722286390,13017.771159110001,36.065392950004025,53464.73432760001 2024-07-29,20:53:12.000,211,10975612,14085,0,1722286391,13017.865467449992,36.023098170000594,53464.68541776001 2024-07-29,20:53:13.000,211,10975619,13885,0,1722286392,13017.946303169992,35.95260686999973,53464.68541776001 2024-07-29,20:53:14.000,211,10975611,14005,0,1722286393,13017.986721029993,35.88916469999822,53464.65746928 2024-07-29,20:53:15.000,211,10975589,14165,0,1722286394,13018.020402579998,35.846869920002064,53464.69240488001 2024-07-29,20:53:16.000,211,10975565,13925,0,1722286395,13018.060820439998,35.86801731000014,53464.67843064 2024-07-29,20:53:17.000,211,10975632,14005,0,1722286396,13018.081029369998,35.832771660003345,53464.64349504001 2024-07-29,20:53:18.000,211,10975609,14245,0,1722286397,13018.067556749993,35.839820790002705,53464.671443520005 2024-07-29,20:53:19.000,211,10975597,13805,0,1722286398,13018.060820439998,35.88211556999886,53464.70637912 2024-07-29,20:53:20.000,211,10975621,13925,0,1722286399,13018.054084130003,35.92441035000229,53464.73432760001 2024-07-29,20:53:21.000,211,10975558,13845,0,1722286400,13017.946303169992,36.03719642999931,53464.72734048 2024-07-29,20:53:22.000,211,10975608,13725,0,1722286401,13017.885676379992,36.0865403400021,53464.72734048 2024-07-29,20:53:23.000,211,10975627,13885,0,1722286402,13017.771159110001,36.16408077000233,53464.74830184 2024-07-29,20:53:24.000,211,10975597,14245,0,1722286403,13017.670114460001,36.241621200002555,53464.76227608001 2024-07-29,20:53:25.000,211,10975612,14045,0,1722286404,13017.535388259996,36.34030902000086,53464.75528896 2024-07-29,20:53:26.000,211,10975577,14285,0,1722286405,13017.36698051,36.38965293000365,53464.69240488001 2024-07-29,20:53:27.000,211,10975611,14005,0,1722286406,13017.212045379994,36.481291620002594,53464.73432760001 2024-07-29,20:53:28.000,211,10975644,13965,0,1722286407,13017.104264419999,36.56588118000218,53464.741314720006 2024-07-29,20:53:29.000,211,10975625,13845,0,1722286408,13016.976274529989,36.66456900000048,53464.74830184 2024-07-29,20:53:30.000,211,10975661,14205,0,1722286409,13016.814603090002,36.74210943000071,53464.699392 2024-07-29,20:53:31.000,211,10975586,14325,0,1722286410,13016.679876889997,36.81260073000158,53464.699392 2024-07-29,20:53:32.000,211,10975581,14365,0,1722286411,13016.592304860002,36.883092030002445,53464.65746928 2024-07-29,20:53:33.000,211,10975603,14005,0,1722286412,13016.524941759992,36.96063246000267,53464.63650792 2024-07-29,20:53:34.000,211,10975611,13965,0,1722286413,13016.437369729996,37.059320280000975,53464.63650792 2024-07-29,20:53:35.000,211,10975621,14205,0,1722286414,13016.41042449,37.12981158000184,53464.6295208 2024-07-29,20:53:36.000,211,10975569,14205,0,1722286415,13016.3497977,37.17915549000463,53464.66445640001 2024-07-29,20:53:37.000,211,10975646,14005,0,1722286416,13016.376742939996,37.20735201000207,53464.66445640001 2024-07-29,20:53:38.000,211,10975611,14205,0,1722286417,13016.3497977,37.242597659998864,53464.671443520005 2024-07-29,20:53:39.000,211,10975601,14085,0,1722286418,13016.316116149996,37.21440114000143,53464.63650792 2024-07-29,20:53:40.000,211,10975622,13885,0,1722286419,13016.356534009996,37.15095896999992,53464.59458520001 2024-07-29,20:53:41.000,211,10975615,14085,0,1722286420,13016.28917091,37.08046766999905,53464.552662480004 2024-07-29,20:53:42.000,211,10975629,14045,0,1722286421,13016.28917091,36.97473072000139,53464.58759808 2024-07-29,20:53:43.000,211,10975576,14125,0,1722286422,13016.20833519,36.85489550999773,53464.573623840006 2024-07-29,20:53:44.000,211,10975615,13965,0,1722286423,13016.154444709995,36.75620768999943,53464.47580416001 2024-07-29,20:53:45.000,211,10975624,14085,0,1722286424,13016.06013636999,36.61522508999769,53464.44785568001 2024-07-29,20:53:46.000,211,10975620,13885,0,1722286425,13015.96582803,36.50243901000067,53464.41292008 2024-07-29,20:53:47.000,211,10975626,14085,0,1722286426,13015.844574449999,36.36145640999894,53464.34304888 2024-07-29,20:53:48.000,211,10975602,13885,0,1722286427,13015.730057179993,36.298014240004704,53464.28016480001 2024-07-29,20:53:49.000,211,10975610,13925,0,1722286428,13015.615539910003,36.241621200002555,53464.238242080006 2024-07-29,20:53:50.000,211,10975575,13885,0,1722286429,13015.527967879993,36.199326419999124,53464.19631936 2024-07-29,20:53:51.000,211,10975621,13725,0,1722286430,13015.413450610002,36.199326419999124,53464.119461040005 2024-07-29,20:53:52.000,211,10975574,14085,0,1722286431,13015.352823820002,36.22752294000384,53464.119461040005 2024-07-29,20:53:53.000,211,10975591,14005,0,1722286432,13015.285460719992,36.298014240004704,53464.11247392001 2024-07-29,20:53:54.000,211,10975581,14085,0,1722286433,13015.258515479996,36.38965293000365,53464.07753832 2024-07-29,20:53:55.000,211,10975603,13965,0,1722286434,13015.265251789991,36.55178292000346,53464.09849968 2024-07-29,20:53:56.000,211,10975605,14005,0,1722286435,13015.271988100001,36.72096204000263,53464.08452544 2024-07-29,20:53:57.000,211,10975584,14165,0,1722286436,13015.339351199997,36.868993770003726,53464.05657696 2024-07-29,20:53:58.000,211,10975621,14165,0,1722286437,13015.393241680002,37.01702550000482,53464.0356156 2024-07-29,20:53:59.000,211,10975614,14165,0,1722286438,13015.453868470002,37.25669592000486,53464.07753832 2024-07-29,20:54:00.000,211,10975604,14125,0,1722286439,13015.501022639997,37.44702243000211,53464.09849968 2024-07-29,20:54:01.000,211,10975586,14285,0,1722286440,13015.575122050002,37.5950541600032,53464.16138376001 2024-07-29,20:54:02.000,211,10975624,14165,0,1722286441,13015.595330980002,37.71488936999958,53464.14740952 2024-07-29,20:54:03.000,211,10975612,14205,0,1722286442,13015.662694079998,37.85587197000132,53464.15439664 2024-07-29,20:54:04.000,211,10975626,14045,0,1722286443,13015.662694079998,37.912265010003466,53464.13343528 2024-07-29,20:54:05.000,211,10975625,13885,0,1722286444,13015.662694079998,37.96160891999898,53464.16138376001 2024-07-29,20:54:06.000,211,10975585,14245,0,1722286445,13015.608803599993,38.03210021999985,53464.20330648 2024-07-29,20:54:07.000,211,10975635,14005,0,1722286446,13015.602067289998,37.9757071799977,53464.175358 2024-07-29,20:54:08.000,211,10975586,13845,0,1722286447,13015.507758949992,37.98980544000369,53464.168370880005 2024-07-29,20:54:09.000,211,10975572,14045,0,1722286448,13015.413450610002,37.98980544000369,53464.175358 2024-07-29,20:54:10.000,211,10975578,14165,0,1722286449,13015.251779170001,37.919314140002825,53464.12644816 2024-07-29,20:54:11.000,211,10975580,14125,0,1722286450,13015.164207139991,37.89816675000475,53464.13343528 2024-07-29,20:54:12.000,211,10975579,14005,0,1722286451,13015.02274462999,37.84882284000196,53464.11247392001 2024-07-29,20:54:13.000,211,10975634,13925,0,1722286452,13014.90149104999,37.813577189997886,53464.049589840004 2024-07-29,20:54:14.000,211,10975620,13965,0,1722286453,13014.753292229994,37.750135020003654,53463.91683456 2024-07-29,20:54:15.000,211,10975602,14125,0,1722286454,13014.632038649994,37.686692850002146,53463.97971864 2024-07-29,20:54:16.000,211,10975601,14085,0,1722286455,13014.524257689998,37.66554546000407,53463.97273152001 2024-07-29,20:54:17.000,211,10975591,13805,0,1722286456,13014.436685659988,37.58095590000448,53463.85395048001 2024-07-29,20:54:18.000,211,10975614,14165,0,1722286457,13014.369322559993,37.53161199000169,53463.84696336001 2024-07-29,20:54:19.000,211,10975603,14245,0,1722286458,13014.234596360002,37.411776779998036,53463.735169440006 2024-07-29,20:54:20.000,211,10975624,14125,0,1722286459,13014.187442189992,37.43292417000339,53463.76311792 2024-07-29,20:54:21.000,211,10975613,13885,0,1722286460,13014.180705879997,37.36948200000188,53463.67228536 2024-07-29,20:54:22.000,211,10975614,14245,0,1722286461,13014.167233259992,37.29899070000101,53463.69324672 2024-07-29,20:54:23.000,211,10975615,13965,0,1722286462,13014.173969570002,37.27079418000358,53463.67927248001 2024-07-29,20:54:24.000,211,10975611,13885,0,1722286463,13014.147024329992,37.20735201000207,53463.56049144001 2024-07-29,20:54:25.000,211,10975640,14245,0,1722286464,13014.126815399992,37.14390984000056,53463.55350432 2024-07-29,20:54:26.000,211,10975544,14205,0,1722286465,13014.126815399992,37.16505722999864,53463.50459448 2024-07-29,20:54:27.000,211,10975632,14005,0,1722286466,13014.160496949997,37.108664190003765,53463.46965888001 2024-07-29,20:54:28.000,211,10975614,14125,0,1722286467,13014.180705879997,37.08046766999905,53463.43472328 2024-07-29,20:54:29.000,211,10975593,14165,0,1722286468,13014.173969570002,37.08046766999905,53463.39280056001 2024-07-29,20:54:30.000,211,10975644,14405,0,1722286469,13014.187442189992,37.009976369998185,53463.3369036 2024-07-29,20:54:31.000,211,10975646,14565,0,1722286470,13014.214387430002,37.009976369998185,53463.35087784001 2024-07-29,20:54:32.000,211,10975580,13885,0,1722286471,13014.261541599997,36.96768159000203,53463.36485208 2024-07-29,20:54:33.000,211,10975583,13885,0,1722286472,13014.254805290002,36.98177985000075,53463.34389072001 2024-07-29,20:54:34.000,211,10975605,13965,0,1722286473,13014.275014220002,36.91833767999924,53463.28799376 2024-07-29,20:54:35.000,211,10975644,13965,0,1722286474,13014.301959459997,36.9253868099986,53463.29498088 2024-07-29,20:54:36.000,211,10975612,14005,0,1722286475,13014.275014220002,36.890141160001804,53463.3369036 2024-07-29,20:54:37.000,211,10975633,14085,0,1722286476,13014.315432080002,36.85489550999773,53463.30196800001 2024-07-29,20:54:38.000,211,10975604,14245,0,1722286477,13014.275014220002,36.81260073000158,53463.20414832001 2024-07-29,20:54:39.000,211,10975570,14005,0,1722286478,13014.268277909992,36.74210943000071,53463.25305816001 2024-07-29,20:54:40.000,211,10975619,14245,0,1722286479,13014.234596360002,36.69276551999792,53463.2670324 2024-07-29,20:54:41.000,211,10975594,14245,0,1722286480,13014.200914809997,36.63637248000305,53463.232096800006 2024-07-29,20:54:42.000,211,10975598,14045,0,1722286481,13014.160496949997,36.52358639999875,53463.1971612 2024-07-29,20:54:43.000,211,10975609,13885,0,1722286482,13014.153760640002,36.417849450001086,53463.18318696001 2024-07-29,20:54:44.000,211,10975585,13965,0,1722286483,13014.133551710001,36.30506337000406,53463.113315760005 2024-07-29,20:54:45.000,211,10975593,13925,0,1722286484,13014.120079089997,36.12883511999826,53463.09934152 2024-07-29,20:54:46.000,211,10975617,14045,0,1722286485,13014.045979679991,35.99490165000316,53463.113315760005 2024-07-29,20:54:47.000,211,10975598,14165,0,1722286486,13013.998825509996,35.839820790002705,53463.07838016 2024-07-29,20:54:48.000,211,10975588,13965,0,1722286487,13013.965143959991,35.75523123000312,53463.0923544 2024-07-29,20:54:49.000,211,10975570,13925,0,1722286488,13013.985352889991,35.64244514999882,53463.0923544 2024-07-29,20:54:50.000,211,10975627,14005,0,1722286489,13013.93146241,35.57900298000459,53463.02947032 2024-07-29,20:54:51.000,211,10975590,14085,0,1722286490,13013.86409930999,35.607199500002025,53463.05043168 2024-07-29,20:54:52.000,211,10975601,14045,0,1722286491,13013.82368144999,35.63539601999946,53462.93863776001 2024-07-29,20:54:53.000,211,10975646,14045,0,1722286492,13013.756318349995,35.74818210000376,53462.97357336 2024-07-29,20:54:54.000,211,10975633,13845,0,1722286493,13013.736109419995,35.832771660003345,53462.98056048 2024-07-29,20:54:55.000,211,10975623,14165,0,1722286494,13013.756318349995,35.973754259997804,53462.95959912 2024-07-29,20:54:56.000,211,10975578,14165,0,1722286495,13013.72937311,36.14998251000361,53462.98754760001 2024-07-29,20:54:57.000,211,10975616,13885,0,1722286496,13013.715900489995,36.30506337000406,53462.95959912 2024-07-29,20:54:58.000,211,10975590,13965,0,1722286497,13013.675482629995,36.474242490003235,53463.00152184 2024-07-29,20:54:59.000,211,10975646,13885,0,1722286498,13013.715900489995,36.643421610002406,53462.97357336 2024-07-29,20:55:00.000,211,10975632,14205,0,1722286499,13013.78326358999,36.770305949998146,53463.00152184 2024-07-29,20:55:01.000,211,10975594,13965,0,1722286500,13013.7899999,36.876042900003085,53463.05043168 2024-07-29,20:55:02.000,211,10975636,13965,0,1722286501,13013.84389037999,36.91833767999924,53463.01549608001 2024-07-29,20:55:03.000,211,10975613,13965,0,1722286502,13013.938198719996,36.96768159000203,53463.043444560004 2024-07-29,20:55:04.000,211,10975643,14205,0,1722286503,13014.012298130001,36.94653420000395,53463.043444560004 2024-07-29,20:55:05.000,211,10975613,14245,0,1722286504,13014.113342780001,36.96768159000203,53463.10632864001 2024-07-29,20:55:06.000,211,10975590,14045,0,1722286505,13014.207651119992,36.883092030002445,53463.064405920006 2024-07-29,20:55:07.000,211,10975625,14005,0,1722286506,13014.369322559993,36.76325681999879,53463.12030288 2024-07-29,20:55:08.000,211,10975556,14085,0,1722286507,13014.443421969998,36.71391291000327,53463.064405920006 2024-07-29,20:55:09.000,211,10975624,14165,0,1722286508,13014.598357099989,36.608175959998334,53463.0224832 2024-07-29,20:55:10.000,211,10975614,14205,0,1722286509,13014.69940174999,36.53063552999811,53463.07838016 2024-07-29,20:55:11.000,211,10975586,14125,0,1722286510,13014.834127949995,36.424898580000445,53463.12729 2024-07-29,20:55:12.000,211,10975591,13885,0,1722286511,13014.98232676999,36.34735815000022,53463.09934152 2024-07-29,20:55:13.000,211,10975644,14085,0,1722286512,13015.076635109996,36.31916163000278,53463.14126424 2024-07-29,20:55:14.000,211,10975595,14205,0,1722286513,13015.211361310001,36.248670330001914,53463.0923544 2024-07-29,20:55:15.000,211,10975638,14125,0,1722286514,13015.325878579992,36.206375549998484,53463.07139304 2024-07-29,20:55:16.000,211,10975637,14165,0,1722286515,13015.393241680002,36.11473685999954,53463.00850896001 2024-07-29,20:55:17.000,211,10975632,14045,0,1722286516,13015.474077400002,36.04424555999867,53463.01549608001 2024-07-29,20:55:18.000,211,10975575,14325,0,1722286517,13015.541440499997,35.9878525200038,53462.994534720005 2024-07-29,20:55:19.000,211,10975596,14165,0,1722286518,13015.608803599993,35.95260686999973,53462.97357336 2024-07-29,20:55:20.000,211,10975619,14285,0,1722286519,13015.635748840003,35.92441035000229,53462.97357336 2024-07-29,20:55:21.000,211,10975593,14245,0,1722286520,13015.682903009998,35.85391905000142,53462.98754760001 2024-07-29,20:55:22.000,211,10975589,13965,0,1722286521,13015.743529799998,35.81162426999799,53462.86876656001 2024-07-29,20:55:23.000,211,10975605,14285,0,1722286522,13015.757002419989,35.76228036000248,53462.93863776001 2024-07-29,20:55:24.000,211,10975609,14405,0,1722286523,13015.736793489988,35.7411329700044,53462.93863776001 2024-07-29,20:55:25.000,211,10975560,14045,0,1722286524,13015.770475039993,35.70588732000033,53462.88972792001 2024-07-29,20:55:26.000,211,10975657,13885,0,1722286525,13015.716584559988,35.67064167000353,53462.8827408 2024-07-29,20:55:27.000,211,10975594,14365,0,1722286526,13015.797420279989,35.69178906000161,53462.98056048 2024-07-29,20:55:28.000,211,10975565,14165,0,1722286527,13015.750266109993,35.776378620001196,53462.96658624001 2024-07-29,20:55:29.000,211,10975606,14125,0,1722286528,13015.716584559988,35.776378620001196,53463.01549608001 2024-07-29,20:55:30.000,211,10975622,14165,0,1722286529,13015.703111939998,35.8750664399995,53463.064405920006 2024-07-29,20:55:31.000,211,10975596,14125,0,1722286530,13015.655957769988,35.9878525200038,53463.043444560004 2024-07-29,20:55:32.000,211,10975590,14085,0,1722286531,13015.642485149998,36.10063860000082,53463.05741880001 2024-07-29,20:55:33.000,211,10975600,14245,0,1722286532,13015.622276219998,36.26981771999999,53463.02947032 2024-07-29,20:55:34.000,211,10975565,14245,0,1722286533,13015.635748840003,36.474242490003235,53463.13427712001 2024-07-29,20:55:35.000,211,10975624,14325,0,1722286534,13015.676166699988,36.699814650004555,53463.19017408 2024-07-29,20:55:36.000,211,10975562,14045,0,1722286535,13015.730057179993,36.91128854999988,53463.19017408 2024-07-29,20:55:37.000,211,10975611,14205,0,1722286536,13015.770475039993,37.1368607100012,53463.24607104 2024-07-29,20:55:38.000,211,10975605,14245,0,1722286537,13015.858047069989,37.33423634999781,53463.28799376 2024-07-29,20:55:39.000,211,10975614,14325,0,1722286538,13015.952355409994,37.517513730002975,53463.34389072001 2024-07-29,20:55:40.000,211,10975573,14245,0,1722286539,13016.073608989995,37.693741980001505,53463.37183920001 2024-07-29,20:55:41.000,211,10975600,14125,0,1722286540,13016.154444709995,37.79242979999981,53463.37183920001 2024-07-29,20:55:42.000,211,10975573,13725,0,1722286541,13016.275698289995,37.83472458000324,53463.37183920001 2024-07-29,20:55:43.000,211,10975580,14125,0,1722286542,13016.383479249991,37.82062632000452,53463.50459448 2024-07-29,20:55:44.000,211,10975615,14205,0,1722286543,13016.450842350001,37.77833154000109,53463.56049144001 2024-07-29,20:55:45.000,211,10975587,14045,0,1722286544,13016.585568549992,37.651447199998074,53463.50459448 2024-07-29,20:55:46.000,211,10975600,13925,0,1722286545,13016.585568549992,37.510464600003615,53463.56049144001 2024-07-29,20:55:47.000,211,10975626,14125,0,1722286546,13016.652931650002,37.277843310002936,53463.53254296 2024-07-29,20:55:48.000,211,10975584,14285,0,1722286547,13016.693349510002,37.101615060004406,53463.50459448 2024-07-29,20:55:49.000,211,10975570,14245,0,1722286548,13016.679876889997,36.86194464000437,53463.567478560006 2024-07-29,20:55:50.000,211,10975599,14125,0,1722286549,13016.639459029997,36.67161812999984,53463.51856872001 2024-07-29,20:55:51.000,211,10975580,14285,0,1722286550,13016.632722720002,36.51653726999939,53463.59542704 2024-07-29,20:55:52.000,211,10975599,14205,0,1722286551,13016.551887000001,36.375554669997655,53463.51158160001 2024-07-29,20:55:53.000,211,10975629,14405,0,1722286552,13016.531678070001,36.26981771999999,53463.57446568 2024-07-29,20:55:54.000,211,10975603,14005,0,1722286553,13016.477787589996,36.248670330001914,53463.52555584 2024-07-29,20:55:55.000,211,10975561,14325,0,1722286554,13016.457578659996,36.22047381000448,53463.52555584 2024-07-29,20:55:56.000,211,10975623,14205,0,1722286555,13016.417160799996,36.21342467999784,53463.51158160001 2024-07-29,20:55:57.000,211,10975584,13885,0,1722286556,13016.423897109991,36.22752294000384,53463.49062024001 2024-07-29,20:55:58.000,211,10975563,14005,0,1722286557,13016.376742939996,36.25571946000127,53463.51856872001 2024-07-29,20:55:59.000,211,10975600,13885,0,1722286558,13016.32958877,36.298014240004704,53463.50459448 2024-07-29,20:56:00.000,211,10975624,14165,0,1722286559,13016.295907219996,36.35440727999958,53463.51856872001 2024-07-29,20:56:01.000,211,10975587,14365,0,1722286560,13016.20833519,36.431947709999804,53463.497607360005 2024-07-29,20:56:02.000,211,10975603,14005,0,1722286561,13016.18812626,36.52358639999875,53463.46965888001 2024-07-29,20:56:03.000,211,10975578,14125,0,1722286562,13016.174653639995,36.594077699999616,53463.46267176 2024-07-29,20:56:04.000,211,10975615,13925,0,1722286563,13016.114026849995,36.72801117000199,53463.44171040001 2024-07-29,20:56:05.000,211,10975604,14165,0,1722286564,13016.03992743999,36.833748119999655,53463.42773616 2024-07-29,20:56:06.000,211,10975537,13925,0,1722286565,13016.03992743999,36.97473072000139,53463.476646 2024-07-29,20:56:07.000,211,10975585,14165,0,1722286566,13015.97930064999,37.08046766999905,53463.448697520005 2024-07-29,20:56:08.000,211,10975553,14205,0,1722286567,13015.952355409994,37.228499400000146,53463.52555584 2024-07-29,20:56:09.000,211,10975594,14165,0,1722286568,13015.878255999989,37.39767851999932,53463.48363312 2024-07-29,20:56:10.000,211,10975559,14285,0,1722286569,13015.817629209989,37.517513730002975,53463.55350432 2024-07-29,20:56:11.000,211,10975597,14525,0,1722286570,13015.723320869998,37.644398069998715,53463.57446568 2024-07-29,20:56:12.000,211,10975573,14085,0,1722286571,13015.655957769988,37.7289876299983,53463.59542704 2024-07-29,20:56:13.000,211,10975627,13965,0,1722286572,13015.527967879993,37.79242979999981,53463.64433688 2024-07-29,20:56:14.000,211,10975648,13845,0,1722286573,13015.420186919997,37.7289876299983,53463.60940128001 2024-07-29,20:56:15.000,211,10975556,14125,0,1722286574,13015.319142269997,37.65849633000471,53463.616388400005 2024-07-29,20:56:16.000,211,10975598,14085,0,1722286575,13015.231570240001,37.56685763999849,53463.67927248001 2024-07-29,20:56:17.000,211,10975563,14085,0,1722286576,13015.13052559,37.41882591000467,53463.5814528 2024-07-29,20:56:18.000,211,10975607,14165,0,1722286577,13015.04295355999,37.20735201000207,53463.63734976001 2024-07-29,20:56:19.000,211,10975565,14125,0,1722286578,13014.98232676999,37.0381728900029,53463.616388400005 2024-07-29,20:56:20.000,211,10975577,14245,0,1722286579,13014.98232676999,36.840797249999014,53463.60940128001 2024-07-29,20:56:21.000,211,10975563,14325,0,1722286580,13014.935172599995,36.608175959998334,53463.60940128001 2024-07-29,20:56:22.000,211,10975578,14005,0,1722286581,13014.90149104999,36.41080032000173,53463.59542704 2024-07-29,20:56:23.000,211,10975599,14205,0,1722286582,13014.92169997999,36.22752294000384,53463.5814528 2024-07-29,20:56:24.000,211,10975588,14205,0,1722286583,13014.94190890999,36.072442080003384,53463.52555584 2024-07-29,20:56:25.000,211,10975605,14205,0,1722286584,13014.98232676999,35.91736122000293,53463.50459448 2024-07-29,20:56:26.000,211,10975559,14205,0,1722286585,13014.98232676999,35.81162426999799,53463.56049144001 2024-07-29,20:56:27.000,211,10975614,14205,0,1722286586,13015.016008319995,35.790476879999915,53463.51158160001 2024-07-29,20:56:28.000,211,10975570,14045,0,1722286587,13015.0698988,35.81162426999799,53463.476646 2024-07-29,20:56:29.000,211,10975556,13805,0,1722286588,13015.137261899996,35.80457513999863,53463.55350432 2024-07-29,20:56:30.000,211,10975562,14045,0,1722286589,13015.17094345,35.88916469999822,53463.476646 2024-07-29,20:56:31.000,211,10975553,14285,0,1722286590,13015.224833929991,36.03719642999931,53463.497607360005 2024-07-29,20:56:32.000,211,10975570,14205,0,1722286591,13015.319142269997,36.185228160000406,53463.48363312 2024-07-29,20:56:33.000,211,10975558,14205,0,1722286592,13015.366296439992,36.31916163000278,53463.497607360005 2024-07-29,20:56:34.000,211,10975584,14125,0,1722286593,13015.399977989997,36.49538988000131,53463.46965888001 2024-07-29,20:56:35.000,211,10975608,14165,0,1722286594,13015.413450610002,36.6786672599992,53463.448697520005 2024-07-29,20:56:36.000,211,10975605,14245,0,1722286595,13015.453868470002,36.81260073000158,53463.476646 2024-07-29,20:56:37.000,211,10975597,13885,0,1722286596,13015.480813709997,36.939485070004594,53463.46267176 2024-07-29,20:56:38.000,211,10975588,14245,0,1722286597,13015.501022639997,37.009976369998185,53463.50459448 2024-07-29,20:56:39.000,211,10975558,14005,0,1722286598,13015.480813709997,37.1368607100012,53463.546517200004 2024-07-29,20:56:40.000,211,10975516,14005,0,1722286599,13015.474077400002,37.16505722999864,53463.476646 2024-07-29,20:56:41.000,211,10975571,14205,0,1722286600,13015.440395849997,37.19325375000335,53463.48363312 2024-07-29,20:56:42.000,211,10975597,14245,0,1722286601,13015.399977989997,37.16505722999864,53463.399787680006 2024-07-29,20:56:43.000,211,10975587,13805,0,1722286602,13015.420186919997,37.19325375000335,53463.45568464 2024-07-29,20:56:44.000,211,10975498,14125,0,1722286603,13015.386505369992,37.19325375000335,53463.46267176 2024-07-29,20:56:45.000,211,10975538,14165,0,1722286604,13015.379769059997,37.18620462000399,53463.497607360005 2024-07-29,20:56:46.000,211,10975546,14085,0,1722286605,13015.298933339996,37.172106359998,53463.52555584 2024-07-29,20:56:47.000,211,10975586,14485,0,1722286606,13015.325878579992,37.20735201000207,53463.476646 2024-07-29,20:56:48.000,211,10975554,14005,0,1722286607,13015.305669649992,37.22145027000079,53463.46267176 2024-07-29,20:56:49.000,211,10975513,14165,0,1722286608,13015.319142269997,37.27079418000358,53463.448697520005 2024-07-29,20:56:50.000,211,10975600,14125,0,1722286609,13015.292197030001,37.26374505000422,53463.43472328 2024-07-29,20:56:51.000,211,10975602,14165,0,1722286610,13015.245042859991,37.29899070000101,53463.46267176 2024-07-29,20:56:52.000,211,10975572,13965,0,1722286611,13015.278724409996,37.3483346100038,53463.53254296 2024-07-29,20:56:53.000,211,10975582,14085,0,1722286612,13015.325878579992,37.36243287000252,53463.46965888001 2024-07-29,20:56:54.000,211,10975560,14365,0,1722286613,13015.319142269997,37.35538374000316,53463.48363312 2024-07-29,20:56:55.000,211,10975587,14125,0,1722286614,13015.312405960001,37.37653113000124,53463.51158160001 2024-07-29,20:56:56.000,211,10975566,13965,0,1722286615,13015.305669649992,37.40472764999868,53463.46965888001 2024-07-29,20:56:57.000,211,10975603,14085,0,1722286616,13015.373032750002,37.341285480004444,53463.46267176 2024-07-29,20:56:58.000,211,10975531,14205,0,1722286617,13015.366296439992,37.31308895999973,53463.41376192 2024-07-29,20:56:59.000,211,10975552,14045,0,1722286618,13015.332614890001,37.25669592000486,53463.42074904001 2024-07-29,20:57:00.000,211,10975572,14085,0,1722286619,13015.332614890001,37.18620462000399,53463.45568464 2024-07-29,20:57:01.000,211,10975563,14245,0,1722286620,13015.271988100001,37.08046766999905,53463.49062024001 2024-07-29,20:57:02.000,211,10975557,14125,0,1722286621,13015.218097619996,37.02407463000418,53463.43472328 2024-07-29,20:57:03.000,211,10975579,14165,0,1722286622,13015.164207139991,36.883092030002445,53463.48363312 2024-07-29,20:57:04.000,211,10975543,14165,0,1722286623,13015.04968987,36.80555160000222,53463.497607360005 2024-07-29,20:57:05.000,211,10975586,13805,0,1722286624,13014.94864522,36.706863780003914,53463.497607360005 2024-07-29,20:57:06.000,211,10975577,14285,0,1722286625,13014.84086425999,36.63637248000305,53463.52555584 2024-07-29,20:57:07.000,211,10975559,14005,0,1722286626,13014.73981960999,36.57293031000154,53463.546517200004 2024-07-29,20:57:08.000,211,10975593,14205,0,1722286627,13014.658983889989,36.50243901000067,53463.53254296 2024-07-29,20:57:09.000,211,10975563,13925,0,1722286628,13014.504048759998,36.467193360003876,53463.48363312 2024-07-29,20:57:10.000,211,10975577,13965,0,1722286629,13014.369322559993,36.45309509999788,53463.49062024001 2024-07-29,20:57:11.000,211,10975587,14125,0,1722286630,13014.295223150002,36.49538988000131,53463.46965888001 2024-07-29,20:57:12.000,211,10975577,14365,0,1722286631,13014.173969570002,36.53768466000474,53463.49062024001 2024-07-29,20:57:13.000,211,10975550,13885,0,1722286632,13014.180705879997,36.57293031000154,53463.46965888001 2024-07-29,20:57:14.000,211,10975525,14165,0,1722286633,13014.126815399992,36.643421610002406,53463.42773616 2024-07-29,20:57:15.000,211,10975608,14005,0,1722286634,13014.140288019997,36.76325681999879,53463.41376192 2024-07-29,20:57:16.000,211,10975568,14085,0,1722286635,13014.160496949997,36.890141160001804,53463.43472328 2024-07-29,20:57:17.000,211,10975543,14085,0,1722286636,13014.214387430002,36.96768159000203,53463.38581344 2024-07-29,20:57:18.000,211,10975558,14085,0,1722286637,13014.268277909992,37.066369410000334,53463.43472328 2024-07-29,20:57:19.000,211,10975545,14125,0,1722286638,13014.328904699993,37.15095896999992,53463.399787680006 2024-07-29,20:57:20.000,211,10975564,13885,0,1722286639,13014.389531489993,37.24964678999822,53463.44171040001 2024-07-29,20:57:21.000,211,10975614,14125,0,1722286640,13014.504048759998,37.277843310002936,53463.41376192 2024-07-29,20:57:22.000,211,10975556,14165,0,1722286641,13014.551202929993,37.33423634999781,53463.399787680006 2024-07-29,20:57:23.000,211,10975581,14245,0,1722286642,13014.618566029989,37.35538374000316,53463.37183920001 2024-07-29,20:57:24.000,211,10975574,14045,0,1722286643,13014.665720199999,37.32013808999909,53463.30895512 2024-07-29,20:57:25.000,211,10975574,14005,0,1722286644,13014.692665439994,37.341285480004444,53463.35087784001 2024-07-29,20:57:26.000,211,10975577,13965,0,1722286645,13014.712874369994,37.27079418000358,53463.36485208 2024-07-29,20:57:27.000,211,10975530,14205,0,1722286646,13014.69940174999,37.25669592000486,53463.3369036 2024-07-29,20:57:28.000,211,10975602,14165,0,1722286647,13014.692665439994,37.242597659998864,53463.329916480005 2024-07-29,20:57:29.000,211,10975568,14085,0,1722286648,13014.652247579994,37.22145027000079,53463.3369036 2024-07-29,20:57:30.000,211,10975560,14045,0,1722286649,13014.625302339999,37.21440114000143,53463.30895512 2024-07-29,20:57:31.000,211,10975599,14485,0,1722286650,13014.557939239989,37.20735201000207,53463.34389072001 2024-07-29,20:57:32.000,211,10975593,13885,0,1722286651,13014.490576139993,37.22145027000079,53463.30895512 2024-07-29,20:57:33.000,211,10975571,14165,0,1722286652,13014.423213039998,37.25669592000486,53463.27401952001 2024-07-29,20:57:34.000,211,10975552,14085,0,1722286653,13014.355849940002,37.26374505000422,53463.32292936001 2024-07-29,20:57:35.000,211,10975539,14245,0,1722286654,13014.268277909992,37.32013808999909,53463.30895512 2024-07-29,20:57:36.000,211,10975673,14205,0,1722286655,13014.221123739997,37.341285480004444,53463.32292936001 2024-07-29,20:57:37.000,211,10975564,14125,0,1722286656,13014.113342780001,37.37653113000124,53463.24607104 2024-07-29,20:57:38.000,211,10975504,13925,0,1722286657,13014.039243369996,37.39062938999996,53463.162225600005 2024-07-29,20:57:39.000,211,10975575,13925,0,1722286658,13013.985352889991,37.43997330000275,53463.08536728001 2024-07-29,20:57:40.000,211,10975565,14565,0,1722286659,13013.992089200001,37.454071560001466,53463.07139304 2024-07-29,20:57:41.000,211,10975584,14165,0,1722286660,13013.965143959991,37.44702243000211,53463.14126424 2024-07-29,20:57:42.000,211,10975550,14085,0,1722286661,13013.97188027,37.4963663400049,53463.07139304 2024-07-29,20:57:43.000,211,10975568,13965,0,1722286662,13013.998825509996,37.55275937999977,53463.07139304 2024-07-29,20:57:44.000,211,10975561,14205,0,1722286663,13014.012298130001,37.5950541600032,53463.05741880001 2024-07-29,20:57:45.000,211,10975555,14045,0,1722286664,13014.079661229996,37.651447199998074,53463.043444560004 2024-07-29,20:57:46.000,211,10975581,14005,0,1722286665,13014.113342780001,37.72193849999894,53463.00152184 2024-07-29,20:57:47.000,211,10975572,14085,0,1722286666,13014.167233259992,37.80652805999853,53463.01549608001 2024-07-29,20:57:48.000,211,10975560,14045,0,1722286667,13014.214387430002,37.869970230000035,53463.02947032 2024-07-29,20:57:49.000,211,10975598,14045,0,1722286668,13014.288486839992,37.94751066000026,53462.93165064 2024-07-29,20:57:50.000,211,10975521,14325,0,1722286669,13014.322168389997,37.99685457000305,53462.95959912 2024-07-29,20:57:51.000,211,10975607,13885,0,1722286670,13014.369322559993,38.00390370000241,53463.03645744001 2024-07-29,20:57:52.000,211,10975546,14085,0,1722286671,13014.322168389997,38.01095283000177,53463.09934152 2024-07-29,20:57:53.000,211,10975602,14285,0,1722286672,13014.315432080002,38.01800196000113,53462.98754760001 2024-07-29,20:57:54.000,211,10975523,14125,0,1722286673,13014.275014220002,38.02505109000049,53463.03645744001 2024-07-29,20:57:55.000,211,10975557,14085,0,1722286674,13014.261541599997,38.00390370000241,53463.03645744001 2024-07-29,20:57:56.000,211,10975587,13965,0,1722286675,13014.234596360002,37.95455978999962,53463.12030288 2024-07-29,20:57:57.000,211,10975563,14125,0,1722286676,13014.160496949997,37.94751066000026,53463.08536728001 2024-07-29,20:57:58.000,211,10975525,13805,0,1722286677,13014.086397539992,37.95455978999962,53463.05043168 2024-07-29,20:57:59.000,211,10975589,13925,0,1722286678,13014.032507060001,37.94751066000026,53463.113315760005 2024-07-29,20:58:00.000,211,10975570,14125,0,1722286679,13013.965143959991,37.95455978999962,53463.05043168 2024-07-29,20:58:01.000,211,10975611,14205,0,1722286680,13013.877571929996,37.99685457000305,53463.05741880001 2024-07-29,20:58:02.000,211,10975549,13965,0,1722286681,13013.86409930999,38.053247609997925,53463.02947032 2024-07-29,20:58:03.000,211,10975513,14405,0,1722286682,13013.74284572999,38.109640650000074,53463.043444560004 2024-07-29,20:58:04.000,211,10975604,14245,0,1722286683,13013.72937311,38.16603369000222,53463.0224832 2024-07-29,20:58:05.000,211,10975555,14245,0,1722286684,13013.756318349995,38.22242673000437,53463.00152184 2024-07-29,20:58:06.000,211,10975596,14125,0,1722286685,13013.736109419995,38.278819769999245,53462.96658624001 2024-07-29,20:58:07.000,211,10975528,14165,0,1722286686,13013.68221893999,38.271770639999886,53462.92466352 2024-07-29,20:58:08.000,211,10975524,13885,0,1722286687,13013.635064769995,38.25062325000181,53462.97357336 2024-07-29,20:58:09.000,211,10975616,14085,0,1722286688,13013.655273699995,38.25062325000181,53462.945624880005 2024-07-29,20:58:10.000,211,10975565,14285,0,1722286689,13013.574437979994,38.11668977999943,53462.896715040006 2024-07-29,20:58:11.000,211,10975581,14205,0,1722286690,13013.473393329994,38.01095283000177,53462.86876656001 2024-07-29,20:58:12.000,211,10975600,14165,0,1722286691,13013.45992070999,37.89816675000475,53462.8827408 2024-07-29,20:58:13.000,211,10975554,14085,0,1722286692,13013.419502849989,37.82062632000452,53462.84081808001 2024-07-29,20:58:14.000,211,10975582,14165,0,1722286693,13013.298249269988,37.700791110000864,53462.79190824 2024-07-29,20:58:15.000,211,10975546,14245,0,1722286694,13013.217413549988,37.60915242000192,53462.83383096 2024-07-29,20:58:16.000,211,10975602,14405,0,1722286695,13013.150050449993,37.54571025000041,53462.77094688001 2024-07-29,20:58:17.000,211,10975552,14125,0,1722286696,13013.022060559997,37.55275937999977,53462.68710144 2024-07-29,20:58:18.000,211,10975511,14285,0,1722286697,13012.887334359992,37.510464600003615,53462.68710144 2024-07-29,20:58:19.000,211,10975570,14045,0,1722286698,13012.759344469996,37.524562860002334,53462.659152960005 2024-07-29,20:58:20.000,211,10975589,14245,0,1722286699,13012.66503612999,37.57390676999785,53462.610243120005 2024-07-29,20:58:21.000,211,10975597,14285,0,1722286700,13012.59093672,37.637348939999356,53462.659152960005 2024-07-29,20:58:22.000,211,10975531,14045,0,1722286701,13012.48989207,37.700791110000864,53462.58928176 2024-07-29,20:58:23.000,211,10975596,14205,0,1722286702,13012.415792659995,37.77128241000173,53462.57530752 2024-07-29,20:58:24.000,211,10975588,14245,0,1722286703,13012.38884742,37.85587197000132,53462.52639768 2024-07-29,20:58:25.000,211,10975562,14205,0,1722286704,13012.38884742,37.89111761999811,53462.50543632001 2024-07-29,20:58:26.000,211,10975577,14005,0,1722286705,13012.38884742,37.877019359999395,53462.52639768 2024-07-29,20:58:27.000,211,10975619,14045,0,1722286706,13012.436001589995,37.919314140002825,53462.50543632001 2024-07-29,20:58:28.000,211,10975562,14245,0,1722286707,13012.42926528,37.89816675000475,53462.51242344001 2024-07-29,20:58:29.000,211,10975543,13965,0,1722286708,13012.456210519995,37.85587197000132,53462.47748784 2024-07-29,20:58:30.000,211,10975523,14245,0,1722286709,13012.46294682999,37.8417737100026,53462.442552240005 2024-07-29,20:58:31.000,211,10975528,14325,0,1722286710,13012.48315575999,37.750135020003654,53462.40761664 2024-07-29,20:58:32.000,211,10975559,13805,0,1722286711,13012.476419449995,37.700791110000864,53462.3587068 2024-07-29,20:58:33.000,211,10975573,14045,0,1722286712,13012.537046239995,37.62325068000064,53462.31678408001 2024-07-29,20:58:34.000,211,10975546,14085,0,1722286713,13012.510101,37.60915242000192,53462.36569392001 2024-07-29,20:58:35.000,211,10975543,13965,0,1722286714,13012.510101,37.53866112000105,53462.30280984 2024-07-29,20:58:36.000,211,10975593,14285,0,1722286715,13012.577464099995,37.475218949999544,53462.31678408001 2024-07-29,20:58:37.000,211,10975514,14165,0,1722286716,13012.58420040999,37.44702243000211,53462.26787424001 2024-07-29,20:58:38.000,211,10975531,14165,0,1722286717,13012.59093672,37.40472764999868,53462.24691288001 2024-07-29,20:58:39.000,211,10975578,14045,0,1722286718,13012.60440933999,37.39062938999996,53462.23293864 2024-07-29,20:58:40.000,211,10975504,14125,0,1722286719,13012.64482719999,37.32718721999845,53462.23992576 2024-07-29,20:58:41.000,211,10975569,14085,0,1722286720,13012.66503612999,37.32013808999909,53462.156080320005 2024-07-29,20:58:42.000,211,10975547,14405,0,1722286721,13012.69198137,37.26374505000422,53462.12813184001 2024-07-29,20:58:43.000,211,10975535,14205,0,1722286722,13012.725662919991,37.235548529999505,53462.14909320001 2024-07-29,20:58:44.000,211,10975544,14325,0,1722286723,13012.75260816,37.20030288000271,53462.10018336001 2024-07-29,20:58:45.000,211,10975574,14405,0,1722286724,13012.793026020001,37.18620462000399,53462.10018336001 2024-07-29,20:58:46.000,211,10975573,14085,0,1722286725,13012.819971259996,37.15095896999992,53462.07922200001 2024-07-29,20:58:47.000,211,10975528,14285,0,1722286726,13012.860389119996,37.115713320003124,53462.0442864 2024-07-29,20:58:48.000,211,10975558,14405,0,1722286727,13012.921015909997,37.04522202000226,53462.09319624 2024-07-29,20:58:49.000,211,10975603,14165,0,1722286728,13012.968170079992,37.09456592999777,53462.07922200001 2024-07-29,20:58:50.000,211,10975531,14085,0,1722286729,13013.028796869992,37.08046766999905,53462.07922200001 2024-07-29,20:58:51.000,211,10975586,14445,0,1722286730,13013.096159970002,37.108664190003765,53462.07922200001 2024-07-29,20:58:52.000,211,10975541,14365,0,1722286731,13013.150050449993,37.15095896999992,53462.08620912 2024-07-29,20:58:53.000,211,10975553,14325,0,1722286732,13013.203940929998,37.21440114000143,53462.10018336001 2024-07-29,20:58:54.000,211,10975536,14045,0,1722286733,13013.251095099993,37.277843310002936,53462.009350800006 2024-07-29,20:58:55.000,211,10975569,14325,0,1722286734,13013.325194509998,37.39062938999996,53462.0442864 2024-07-29,20:58:56.000,211,10975584,14205,0,1722286735,13013.453184399994,37.475218949999544,53462.009350800006 2024-07-29,20:58:57.000,211,10975536,14245,0,1722286736,13013.50033856999,37.60210329000256,53461.98140232001 2024-07-29,20:58:58.000,211,10975569,14085,0,1722286737,13013.574437979994,37.7289876299983,53462.01633792 2024-07-29,20:58:59.000,211,10975543,14045,0,1722286738,13013.655273699995,37.813577189997886,53462.06524776 2024-07-29,20:59:00.000,211,10975525,13885,0,1722286739,13013.675482629995,37.85587197000132,53462.09319624 2024-07-29,20:59:01.000,211,10975552,14045,0,1722286740,13013.76305465999,37.926363270002184,53462.107170480005 2024-07-29,20:59:02.000,211,10975565,14405,0,1722286741,13013.74958204,37.926363270002184,53462.1141576 2024-07-29,20:59:03.000,211,10975543,14285,0,1722286742,13013.78326358999,37.9404615300009,53462.1141576 2024-07-29,20:59:04.000,211,10975544,14005,0,1722286743,13013.776527279995,37.89111761999811,53462.10018336001 2024-07-29,20:59:05.000,211,10975560,13765,0,1722286744,13013.72263679999,37.8417737100026,53462.1141576 2024-07-29,20:59:06.000,211,10975592,14365,0,1722286745,13013.675482629995,37.72193849999894,53462.107170480005 2024-07-29,20:59:07.000,211,10975566,13885,0,1722286746,13013.66201000999,37.60915242000192,53462.156080320005 2024-07-29,20:59:08.000,211,10975531,14165,0,1722286747,13013.60138321999,37.4822680799989,53462.12813184001 2024-07-29,20:59:09.000,211,10975539,13925,0,1722286748,13013.54749274,37.36243287000252,53462.14909320001 2024-07-29,20:59:10.000,211,10975590,14125,0,1722286749,13013.507074879999,37.21440114000143,53462.10018336001 2024-07-29,20:59:11.000,211,10975573,13925,0,1722286750,13013.48012963999,37.059320280000975,53462.19101592 2024-07-29,20:59:12.000,211,10975578,13845,0,1722286751,13013.453184399994,36.93243593999796,53462.1840288 2024-07-29,20:59:13.000,211,10975582,14125,0,1722286752,13013.439711779989,36.84784637999837,53462.1840288 2024-07-29,20:59:14.000,211,10975532,14085,0,1722286753,13013.392557609994,36.77735508000478,53462.19101592 2024-07-29,20:59:15.000,211,10975522,14045,0,1722286754,13013.365612369998,36.706863780003914,53462.1141576 2024-07-29,20:59:16.000,211,10975588,14245,0,1722286755,13013.338667129989,36.608175959998334,53462.06524776 2024-07-29,20:59:17.000,211,10975537,13965,0,1722286756,13013.304985579998,36.53768466000474,53462.00236368001 2024-07-29,20:59:18.000,211,10975564,14005,0,1722286757,13013.278040339988,36.53768466000474,53462.02332504 2024-07-29,20:59:19.000,211,10975535,14085,0,1722286758,13013.298249269988,36.53063552999811,53461.988389440005 2024-07-29,20:59:20.000,211,10975547,14085,0,1722286759,13013.318458199989,36.50948814000003,53462.05127352001 2024-07-29,20:59:21.000,211,10975583,14045,0,1722286760,13013.298249269988,36.49538988000131,53462.01633792 2024-07-29,20:59:22.000,211,10975537,13885,0,1722286761,13013.318458199989,36.56588118000218,53462.00236368001 2024-07-29,20:59:23.000,211,10975572,14085,0,1722286762,13013.318458199989,36.63637248000305,53461.96742808 2024-07-29,20:59:24.000,211,10975570,13885,0,1722286763,13013.352139749994,36.71391291000327,53461.99537656 2024-07-29,20:59:25.000,211,10975584,14165,0,1722286764,13013.379084989989,36.81260073000158,53462.05127352001 2024-07-29,20:59:26.000,211,10975592,14085,0,1722286765,13013.392557609994,36.94653420000395,53461.99537656 2024-07-29,20:59:27.000,211,10975499,14285,0,1722286766,13013.446448089999,37.08751679999841,53462.05127352001 2024-07-29,20:59:28.000,211,10975536,14245,0,1722286767,13013.52054749999,37.19325375000335,53462.0442864 2024-07-29,20:59:29.000,211,10975542,14285,0,1722286768,13013.54749274,37.291941570001654,53462.08620912 2024-07-29,20:59:30.000,211,10975528,14205,0,1722286769,13013.574437979994,37.36948200000188,53462.058260640006 2024-07-29,20:59:31.000,211,10975538,14085,0,1722286770,13013.64853739,37.41882591000467,53462.09319624 2024-07-29,20:59:32.000,211,10975510,14005,0,1722286771,13013.68221893999,37.468169820000185,53462.09319624 2024-07-29,20:59:33.000,211,10975518,14165,0,1722286772,13013.72263679999,37.42587504000403,53462.14909320001 2024-07-29,20:59:34.000,211,10975474,14165,0,1722286773,13013.74958204,37.3835802600006,53462.14210608 2024-07-29,20:59:35.000,211,10975566,14165,0,1722286774,13013.776527279995,37.341285480004444,53462.204990160004 2024-07-29,20:59:36.000,211,10975601,14245,0,1722286775,13013.796736209995,37.172106359998,53462.21896440001 2024-07-29,20:59:37.000,211,10975525,14325,0,1722286776,13013.76305465999,37.09456592999777,53462.24691288001 2024-07-29,20:59:38.000,211,10975549,13925,0,1722286777,13013.74958204,36.98177985000075,53462.2539 2024-07-29,20:59:39.000,211,10975538,14325,0,1722286778,13013.736109419995,36.91128854999988,53462.2539 2024-07-29,20:59:40.000,211,10975536,13845,0,1722286779,13013.72263679999,36.840797249999014,53462.30280984 2024-07-29,20:59:41.000,211,10975609,14165,0,1722286780,13013.66874632,36.74915856000007,53462.26088712 2024-07-29,20:59:42.000,211,10975584,14165,0,1722286781,13013.66201000999,36.75620768999943,53462.29582272001 2024-07-29,20:59:43.000,211,10975553,14005,0,1722286782,13013.66201000999,36.79850247000286,53462.29582272001 2024-07-29,20:59:44.000,211,10975573,14245,0,1722286783,13013.64180107999,36.833748119999655,53462.35171968 2024-07-29,20:59:45.000,211,10975525,14245,0,1722286784,13013.58117428999,36.95358333000331,53462.36569392001 2024-07-29,20:59:46.000,211,10975556,14325,0,1722286785,13013.58117428999,37.052271150001616,53462.442552240005 2024-07-29,20:59:47.000,211,10975518,14045,0,1722286786,13013.513811189994,37.172106359998,53462.40761664 2024-07-29,20:59:48.000,211,10975532,14165,0,1722286787,13013.534020119994,37.291941570001654,53462.36569392001 2024-07-29,20:59:49.000,211,10975572,14045,0,1722286788,13013.527283809999,37.3483346100038,53462.3587068 2024-07-29,20:59:50.000,211,10975563,13805,0,1722286789,13013.56770167,37.461120690000826,53462.40761664 2024-07-29,20:59:51.000,211,10975608,13965,0,1722286790,13013.554229049994,37.48931720999826,53462.40761664 2024-07-29,20:59:52.000,211,10975566,14205,0,1722286791,13013.56096535999,37.54571025000041,53462.44953936 2024-07-29,20:59:53.000,211,10975570,14085,0,1722286792,13013.574437979994,37.58800503000384,53462.44953936 2024-07-29,20:59:54.000,211,10975531,14085,0,1722286793,13013.56096535999,37.66554546000407,53462.43556512001 2024-07-29,20:59:55.000,211,10975551,14045,0,1722286794,13013.554229049994,37.71488936999958,53462.45652648 2024-07-29,20:59:56.000,211,10975575,14245,0,1722286795,13013.56096535999,37.71488936999958,53462.46351360001 2024-07-29,20:59:57.000,211,10975518,14165,0,1722286796,13013.554229049994,37.77833154000109,53462.44953936 2024-07-29,20:59:58.000,211,10975513,14165,0,1722286797,13013.527283809999,37.77833154000109,53462.48447496001 2024-07-29,20:59:59.000,211,10975521,14125,0,1722286798,13013.473393329994,37.82767545000388,53462.44953936 2024-07-29,21:00:00.000,211,10975524,14045,0,1722286799,13013.473393329994,37.869970230000035,53462.51941056 2024-07-29,21:00:01.000,211,10975572,14045,0,1722286800,13013.406030229999,37.85587197000132,53462.51941056 2024-07-29,21:00:02.000,211,10975573,14085,0,1722286801,13013.379084989989,37.933412400001544,53462.561333280006 2024-07-29,21:00:03.000,211,10975530,14205,0,1722286802,13013.372348679994,37.9404615300009,53462.540371920004 2024-07-29,21:00:04.000,211,10975538,14165,0,1722286803,13013.325194509998,37.95455978999962,53462.58229464001 2024-07-29,21:00:05.000,211,10975576,14245,0,1722286804,13013.271304029993,37.919314140002825,53462.60325600001 2024-07-29,21:00:06.000,211,10975596,14285,0,1722286805,13013.237622479988,37.89816675000475,53462.5683204 2024-07-29,21:00:07.000,211,10975518,14085,0,1722286806,13013.170259379993,37.869970230000035,53462.610243120005 2024-07-29,21:00:08.000,211,10975567,14165,0,1722286807,13013.163523069998,37.813577189997886,53462.57530752 2024-07-29,21:00:09.000,211,10975523,14045,0,1722286808,13013.116368900002,37.75718415000301,53462.561333280006 2024-07-29,21:00:10.000,211,10975589,14405,0,1722286809,13013.035533180002,37.67964372000279,53462.55434616001 2024-07-29,21:00:11.000,211,10975588,14045,0,1722286810,13013.069214729992,37.58095590000448,53462.5683204 2024-07-29,21:00:12.000,211,10975602,14045,0,1722286811,13013.035533180002,37.510464600003615,53462.540371920004 2024-07-29,21:00:13.000,211,10975553,14205,0,1722286812,13013.022060559997,37.43997330000275,53462.540371920004 2024-07-29,21:00:14.000,211,10975588,14085,0,1722286813,13013.015324250002,37.3835802600006,53462.53338480001 2024-07-29,21:00:15.000,211,10975576,14165,0,1722286814,13013.022060559997,37.341285480004444,53462.491462080005 2024-07-29,21:00:16.000,211,10975621,14085,0,1722286815,13013.001851629997,37.30603983000037,53462.4984492 2024-07-29,21:00:17.000,211,10975569,14285,0,1722286816,13012.995115320002,37.32718721999845,53462.46351360001 2024-07-29,21:00:18.000,211,10975582,14125,0,1722286817,13013.042269489997,37.35538374000316,53462.50543632001 2024-07-29,21:00:19.000,211,10975591,14165,0,1722286818,13012.988379009992,37.37653113000124,53462.561333280006 2024-07-29,21:00:20.000,211,10975580,14045,0,1722286819,13013.022060559997,37.42587504000403,53462.47050072 2024-07-29,21:00:21.000,211,10975620,14045,0,1722286820,13013.042269489997,37.454071560001466,53462.53338480001 2024-07-29,21:00:22.000,211,10975563,13885,0,1722286821,13013.015324250002,37.58095590000448,53462.540371920004 2024-07-29,21:00:23.000,211,10975594,14445,0,1722286822,13013.035533180002,37.637348939999356,53462.55434616001 2024-07-29,21:00:24.000,211,10975586,14365,0,1722286823,13012.968170079992,37.700791110000864,53462.54735904 2024-07-29,21:00:25.000,211,10975571,14045,0,1722286824,13012.974906390002,37.743085890004295,53462.561333280006 2024-07-29,21:00:26.000,211,10975584,14205,0,1722286825,13012.894070670001,37.8417737100026,53462.51242344001 2024-07-29,21:00:27.000,211,10975614,14085,0,1722286826,13012.840180189996,37.89111761999811,53462.51941056 2024-07-29,21:00:28.000,211,10975600,14165,0,1722286827,13012.75260816,37.912265010003466,53462.540371920004 2024-07-29,21:00:29.000,211,10975545,13965,0,1722286828,13012.725662919991,37.912265010003466,53462.55434616001 2024-07-29,21:00:30.000,211,10975552,14165,0,1722286829,13012.67177244,37.912265010003466,53462.58928176 2024-07-29,21:00:31.000,211,10975648,14245,0,1722286830,13012.597673029995,37.877019359999395,53462.55434616001 2024-07-29,21:00:32.000,211,10975601,14245,0,1722286831,13012.577464099995,37.862921100000676,53462.6381916 2024-07-29,21:00:33.000,211,10975533,14325,0,1722286832,13012.55051886,37.813577189997886,53462.610243120005 2024-07-29,21:00:34.000,211,10975545,14165,0,1722286833,13012.53030993,37.77833154000109,53462.58928176 2024-07-29,21:00:35.000,211,10975573,14005,0,1722286834,13012.56399147999,37.7289876299983,53462.659152960005 2024-07-29,21:00:36.000,211,10975587,14405,0,1722286835,13012.61114565,37.70784024000022,53462.659152960005 2024-07-29,21:00:37.000,211,10975613,14085,0,1722286836,13012.65156351,37.67259459000343,53462.61723024 2024-07-29,21:00:38.000,211,10975550,14245,0,1722286837,13012.64482719999,37.62325068000064,53462.5683204 2024-07-29,21:00:39.000,211,10975564,14285,0,1722286838,13012.73239923,37.63029981,53462.62421736 2024-07-29,21:00:40.000,211,10975609,14005,0,1722286839,13012.799762329996,37.60915242000192,53462.64517872 2024-07-29,21:00:41.000,211,10975587,14085,0,1722286840,13012.840180189996,37.58800503000384,53462.68011432001 2024-07-29,21:00:42.000,211,10975598,14085,0,1722286841,13012.880598049996,37.61620155000128,53462.5683204 2024-07-29,21:00:43.000,211,10975549,14085,0,1722286842,13012.880598049996,37.644398069998715,53462.59626888 2024-07-29,21:00:44.000,211,10975532,14165,0,1722286843,13012.873861740001,37.70784024000022,53462.58928176 2024-07-29,21:00:45.000,211,10975589,13965,0,1722286844,13012.887334359992,37.7289876299983,53462.58229464001 2024-07-29,21:00:46.000,211,10975628,14205,0,1722286845,13012.860389119996,37.75718415000301,53462.51242344001 2024-07-29,21:00:47.000,211,10975620,13965,0,1722286846,13012.77281709,37.79947892999917,53462.50543632001 2024-07-29,21:00:48.000,211,10975519,14045,0,1722286847,13012.75260816,37.869970230000035,53462.491462080005 2024-07-29,21:00:49.000,211,10975558,13805,0,1722286848,13012.718926609996,37.884068489998754,53462.45652648 2024-07-29,21:00:50.000,211,10975554,14285,0,1722286849,13012.67177244,37.9757071799977,53462.4984492 2024-07-29,21:00:51.000,211,10975594,14285,0,1722286850,13012.577464099995,38.01800196000113,53462.45652648 2024-07-29,21:00:52.000,211,10975586,13885,0,1722286851,13012.56399147999,38.053247609997925,53462.44953936 2024-07-29,21:00:53.000,211,10975523,14245,0,1722286852,13012.476419449995,38.01800196000113,53462.442552240005 2024-07-29,21:00:54.000,211,10975560,14205,0,1722286853,13012.42926528,38.053247609997925,53462.36569392001 2024-07-29,21:00:55.000,211,10975523,14005,0,1722286854,13012.355165869994,38.01800196000113,53462.34473256001 2024-07-29,21:00:56.000,211,10975602,14285,0,1722286855,13012.294539079994,37.933412400001544,53462.33774544001 2024-07-29,21:00:57.000,211,10975591,14165,0,1722286856,13012.254121219994,37.869970230000035,53462.26088712 2024-07-29,21:00:58.000,211,10975537,14325,0,1722286857,13012.206967049999,37.82062632000452,53462.30979696 2024-07-29,21:00:59.000,211,10975566,14045,0,1722286858,13012.186758119999,37.78538067000045,53462.2888356 2024-07-29,21:01:00.000,211,10975565,13925,0,1722286859,13012.078977159988,37.70784024000022,53462.23992576 2024-07-29,21:01:01.000,211,10975582,14045,0,1722286860,13012.105922399998,37.67259459000343,53462.21896440001 2024-07-29,21:01:02.000,211,10975536,14005,0,1722286861,13012.099186089989,37.60210329000256,53462.1840288 2024-07-29,21:01:03.000,211,10975571,14325,0,1722286862,13012.105922399998,37.5950541600032,53462.13511896 2024-07-29,21:01:04.000,211,10975490,14045,0,1722286863,13012.052031919993,37.53866112000105,53462.00236368001 2024-07-29,21:01:05.000,211,10975563,14285,0,1722286864,13012.085713469998,37.55275937999977,53462.037299280004 2024-07-29,21:01:06.000,211,10975618,14205,0,1722286865,13012.132867639993,37.53161199000169,53461.99537656 2024-07-29,21:01:07.000,211,10975587,14245,0,1722286866,13012.153076569994,37.517513730002975,53461.9744152 2024-07-29,21:01:08.000,211,10975554,14085,0,1722286867,13012.213703359994,37.4963663400049,53462.02332504 2024-07-29,21:01:09.000,211,10975563,14045,0,1722286868,13012.254121219994,37.468169820000185,53462.05127352001 2024-07-29,21:01:10.000,211,10975578,14125,0,1722286869,13012.314748009994,37.454071560001466,53461.95345384 2024-07-29,21:01:11.000,211,10975548,13805,0,1722286870,13012.395583729995,37.35538374000316,53462.01633792 2024-07-29,21:01:12.000,211,10975565,14085,0,1722286871,13012.42252896999,37.341285480004444,53462.037299280004 2024-07-29,21:01:13.000,211,10975533,14165,0,1722286872,13012.46294682999,37.235548529999505,53461.988389440005 2024-07-29,21:01:14.000,211,10975555,13845,0,1722286873,13012.48989207,37.172106359998,53461.988389440005 2024-07-29,21:01:15.000,211,10975568,14325,0,1722286874,13012.476419449995,37.09456592999777,53461.98140232001 2024-07-29,21:01:16.000,211,10975606,14125,0,1722286875,13012.46294682999,37.059320280000975,53462.01633792 2024-07-29,21:01:17.000,211,10975565,13925,0,1722286876,13012.436001589995,36.98882898000011,53461.92550536 2024-07-29,21:01:18.000,211,10975552,14045,0,1722286877,13012.395583729995,36.94653420000395,53462.058260640006 2024-07-29,21:01:19.000,211,10975549,13965,0,1722286878,13012.38884742,36.91833767999924,53461.98140232001 2024-07-29,21:01:20.000,211,10975533,14085,0,1722286879,13012.294539079994,36.868993770003726,53461.9744152 2024-07-29,21:01:21.000,211,10975576,13885,0,1722286880,13012.227175979999,36.85489550999773,53461.89755688 2024-07-29,21:01:22.000,211,10975556,14165,0,1722286881,13012.105922399998,36.91833767999924,53461.869608400004 2024-07-29,21:01:23.000,211,10975577,14165,0,1722286882,13012.011614059993,36.91128854999988,53461.869608400004 2024-07-29,21:01:24.000,211,10975559,13925,0,1722286883,13011.917305720002,37.01702550000482,53461.85563416 2024-07-29,21:01:25.000,211,10975610,14005,0,1722286884,13011.816261070002,37.07341853999969,53461.841659920006 2024-07-29,21:01:26.000,211,10975568,14085,0,1722286885,13011.708480109992,37.20735201000207,53461.78576296 2024-07-29,21:01:27.000,211,10975556,14245,0,1722286886,13011.580490219996,37.36948200000188,53461.79275008001 2024-07-29,21:01:28.000,211,10975614,14325,0,1722286887,13011.546808669991,37.510464600003615,53461.75082736 2024-07-29,21:01:29.000,211,10975596,14245,0,1722286888,13011.519863429996,37.637348939999356,53461.74384024001 2024-07-29,21:01:30.000,211,10975517,14085,0,1722286889,13011.51312712,37.750135020003654,53461.76480160001 2024-07-29,21:01:31.000,211,10975555,13765,0,1722286890,13011.540072359996,37.877019359999395,53461.75082736 2024-07-29,21:01:32.000,211,10975545,14085,0,1722286891,13011.567017599991,37.9757071799977,53461.68794328 2024-07-29,21:01:33.000,211,10975573,13965,0,1722286892,13011.600699149996,38.01800196000113,53461.63903344 2024-07-29,21:01:34.000,211,10975554,13885,0,1722286893,13011.695007490001,38.095542390001356,53461.63204632 2024-07-29,21:01:35.000,211,10975595,14125,0,1722286894,13011.769106899992,38.13078803999815,53461.63903344 2024-07-29,21:01:36.000,211,10975576,14085,0,1722286895,13011.910569409993,38.102591520000715,53461.61108496 2024-07-29,21:01:37.000,211,10975559,13885,0,1722286896,13011.984668819998,38.08144413000264,53461.701917520004 2024-07-29,21:01:38.000,211,10975524,14085,0,1722286897,13012.072240849993,38.095542390001356,53461.70890464 2024-07-29,21:01:39.000,211,10975599,13925,0,1722286898,13012.153076569994,38.088493260002,53461.69493040001 2024-07-29,21:01:40.000,211,10975600,14045,0,1722286899,13012.200230739989,38.046198479998566,53461.69493040001 2024-07-29,21:01:41.000,211,10975532,13885,0,1722286900,13012.254121219994,38.01800196000113,53461.64602056001 2024-07-29,21:01:42.000,211,10975535,14005,0,1722286901,13012.334956939994,37.98980544000369,53461.68095616 2024-07-29,21:01:43.000,211,10975577,14205,0,1722286902,13012.36190217999,37.98980544000369,53461.673969040006 2024-07-29,21:01:44.000,211,10975559,14205,0,1722286903,13012.34169324999,37.96865804999834,53461.63903344 2024-07-29,21:01:45.000,211,10975547,14045,0,1722286904,13012.32822063,37.933412400001544,53461.70890464 2024-07-29,21:01:46.000,211,10975586,14165,0,1722286905,13012.36190217999,37.869970230000035,53461.71589176001 2024-07-29,21:01:47.000,211,10975520,13885,0,1722286906,13012.34169324999,37.83472458000324,53461.68095616 2024-07-29,21:01:48.000,211,10975598,13925,0,1722286907,13012.34842956,37.82062632000452,53461.673969040006 2024-07-29,21:01:49.000,211,10975555,14125,0,1722286908,13012.294539079994,37.80652805999853,53461.61108496 2024-07-29,21:01:50.000,211,10975549,14045,0,1722286909,13012.274330149994,37.75718415000301,53461.604097840005 2024-07-29,21:01:51.000,211,10975607,14245,0,1722286910,13012.267593839999,37.7289876299983,53461.673969040006 2024-07-29,21:01:52.000,211,10975522,14085,0,1722286911,13012.220439669989,37.693741980001505,53461.61807208 2024-07-29,21:01:53.000,211,10975558,14205,0,1722286912,13012.227175979999,37.67259459000343,53461.58313648 2024-07-29,21:01:54.000,211,10975568,14285,0,1722286913,13012.173285499994,37.651447199998074,53461.6599948 2024-07-29,21:01:55.000,211,10975538,14045,0,1722286914,13012.173285499994,37.61620155000128,53461.653007680005 2024-07-29,21:01:56.000,211,10975591,14125,0,1722286915,13012.126131329998,37.60915242000192,53461.61108496 2024-07-29,21:01:57.000,211,10975541,14085,0,1722286916,13012.132867639993,37.637348939999356,53461.63204632 2024-07-29,21:01:58.000,211,10975600,14125,0,1722286917,13012.126131329998,37.58800503000384,53461.56916224 2024-07-29,21:01:59.000,211,10975562,14005,0,1722286918,13012.132867639993,37.524562860002334,53461.6599948 2024-07-29,21:02:00.000,211,10975581,14005,0,1722286919,13012.159812879989,37.55980850999913,53461.63204632 2024-07-29,21:02:01.000,211,10975620,14245,0,1722286920,13012.206967049999,37.4963663400049,53461.701917520004 2024-07-29,21:02:02.000,211,10975545,14045,0,1722286921,13012.206967049999,37.517513730002975,53461.653007680005 2024-07-29,21:02:03.000,211,10975551,14085,0,1722286922,13012.267593839999,37.510464600003615,53461.68794328 2024-07-29,21:02:04.000,211,10975585,14245,0,1722286923,13012.30127538999,37.524562860002334,53461.653007680005 2024-07-29,21:02:05.000,211,10975561,14165,0,1722286924,13012.32822063,37.503415470004256,53461.5901236 2024-07-29,21:02:06.000,211,10975592,14085,0,1722286925,13012.36190217999,37.56685763999849,53461.59711072001 2024-07-29,21:02:07.000,211,10975573,14205,0,1722286926,13012.44947421,37.62325068000064,53461.68095616 2024-07-29,21:02:08.000,211,10975547,14045,0,1722286927,13012.456210519995,37.71488936999958,53461.68794328 2024-07-29,21:02:09.000,211,10975539,13925,0,1722286928,13012.46968314,37.80652805999853,53461.63204632 2024-07-29,21:02:10.000,211,10975529,13845,0,1722286929,13012.48315575999,37.877019359999395,53461.62505920001 2024-07-29,21:02:11.000,211,10975565,14245,0,1722286930,13012.516837309995,38.01095283000177,53461.6599948 2024-07-29,21:02:12.000,211,10975535,14005,0,1722286931,13012.510101,38.12373890999879,53461.64602056001 2024-07-29,21:02:13.000,211,10975571,13965,0,1722286932,13012.46294682999,38.21537759999774,53461.68095616 2024-07-29,21:02:14.000,211,10975520,14005,0,1722286933,13012.40232003999,38.23652499000309,53461.61108496 2024-07-29,21:02:15.000,211,10975549,14045,0,1722286934,13012.436001589995,38.328163680002035,53461.66698192001 2024-07-29,21:02:16.000,211,10975564,14245,0,1722286935,13012.44947421,38.34226194000075,53461.64602056001 2024-07-29,21:02:17.000,211,10975521,14245,0,1722286936,13012.42926528,38.37045845999819,53461.63204632 2024-07-29,21:02:18.000,211,10975526,14045,0,1722286937,13012.44273789999,38.328163680002035,53461.604097840005 2024-07-29,21:02:19.000,211,10975534,14245,0,1722286938,13012.42926528,38.25767238000117,53461.5901236 2024-07-29,21:02:20.000,211,10975577,14285,0,1722286939,13012.42926528,38.18013195000094,53461.57614936001 2024-07-29,21:02:21.000,211,10975609,14045,0,1722286940,13012.40232003999,38.08144413000264,53461.56916224 2024-07-29,21:02:22.000,211,10975543,14045,0,1722286941,13012.38211110999,37.98275631000433,53461.56916224 2024-07-29,21:02:23.000,211,10975557,13805,0,1722286942,13012.32822063,37.912265010003466,53461.58313648 2024-07-29,21:02:24.000,211,10975553,14125,0,1722286943,13012.32822063,37.8417737100026,53461.555188000006 2024-07-29,21:02:25.000,211,10975562,14005,0,1722286944,13012.294539079994,37.79947892999917,53461.59711072001 2024-07-29,21:02:26.000,211,10975553,14365,0,1722286945,13012.240648599989,37.750135020003654,53461.5202524 2024-07-29,21:02:27.000,211,10975526,14245,0,1722286946,13012.180021809989,37.7289876299983,53461.58313648 2024-07-29,21:02:28.000,211,10975581,14325,0,1722286947,13012.159812879989,37.71488936999958,53461.49929104001 2024-07-29,21:02:29.000,211,10975550,14245,0,1722286948,13012.159812879989,37.71488936999958,53461.506278160006 2024-07-29,21:02:30.000,211,10975553,14005,0,1722286949,13012.119395019989,37.72193849999894,53461.49230392 2024-07-29,21:02:31.000,211,10975600,14165,0,1722286950,13012.132867639993,37.77128241000173,53461.4503812 2024-07-29,21:02:32.000,211,10975560,14085,0,1722286951,13012.146340259998,37.862921100000676,53461.47134256 2024-07-29,21:02:33.000,211,10975607,14165,0,1722286952,13012.166549189998,37.877019359999395,53461.47134256 2024-07-29,21:02:34.000,211,10975564,13885,0,1722286953,13012.166549189998,37.919314140002825,53461.45736832001 2024-07-29,21:02:35.000,211,10975556,14085,0,1722286954,13012.173285499994,37.96865804999834,53461.46435544 2024-07-29,21:02:36.000,211,10975562,14125,0,1722286955,13012.200230739989,37.98980544000369,53461.5202524 2024-07-29,21:02:37.000,211,10975570,13925,0,1722286956,13012.193494429994,38.00390370000241,53461.54820088001 2024-07-29,21:02:38.000,211,10975584,14205,0,1722286957,13012.206967049999,37.98980544000369,53461.555188000006 2024-07-29,21:02:39.000,211,10975571,14285,0,1722286958,13012.220439669989,38.03914934999921,53461.555188000006 2024-07-29,21:02:40.000,211,10975562,14365,0,1722286959,13012.213703359994,38.053247609997925,53461.54121376 2024-07-29,21:02:41.000,211,10975573,13925,0,1722286960,13012.247384909999,38.088493260002,53461.54820088001 2024-07-29,21:02:42.000,211,10975551,13965,0,1722286961,13012.200230739989,38.102591520000715,53461.5901236 2024-07-29,21:02:43.000,211,10975548,14005,0,1722286962,13012.186758119999,38.16603369000222,53461.54820088001 2024-07-29,21:02:44.000,211,10975566,14245,0,1722286963,13012.166549189998,38.19423020999966,53461.54820088001 2024-07-29,21:02:45.000,211,10975491,14085,0,1722286964,13012.153076569994,38.25767238000117,53461.54820088001 2024-07-29,21:02:46.000,211,10975627,14405,0,1722286965,13012.112658709993,38.278819769999245,53461.5202524 2024-07-29,21:02:47.000,211,10975521,14245,0,1722286966,13012.078977159988,38.25062325000181,53461.5202524 2024-07-29,21:02:48.000,211,10975574,14245,0,1722286967,13012.045295609998,38.29291802999796,53461.49929104001 2024-07-29,21:02:49.000,211,10975508,14045,0,1722286968,13012.011614059993,38.25767238000117,53461.58313648 2024-07-29,21:02:50.000,211,10975564,14045,0,1722286969,13012.011614059993,38.21537759999774,53461.56916224 2024-07-29,21:02:51.000,211,10975577,14005,0,1722286970,13011.971196199993,38.18013195000094,53461.56916224 2024-07-29,21:02:52.000,211,10975569,14085,0,1722286971,13011.957723580002,38.07439500000328,53461.534226640004 2024-07-29,21:02:53.000,211,10975569,14325,0,1722286972,13011.910569409993,37.96865804999834,53461.555188000006 2024-07-29,21:02:54.000,211,10975529,14125,0,1722286973,13011.856678930002,37.85587197000132,53461.485316800005 2024-07-29,21:02:55.000,211,10975624,14045,0,1722286974,13011.822997379997,37.71488936999958,53461.49230392 2024-07-29,21:02:56.000,211,10975557,14125,0,1722286975,13011.789315829992,37.57390676999785,53461.49230392 2024-07-29,21:02:57.000,211,10975547,14045,0,1722286976,13011.715216420002,37.4822680799989,53461.38051000001 2024-07-29,21:02:58.000,211,10975550,14325,0,1722286977,13011.695007490001,37.40472764999868,53461.38051000001 2024-07-29,21:02:59.000,211,10975562,13845,0,1722286978,13011.668062249992,37.341285480004444,53461.37352288 2024-07-29,21:03:00.000,211,10975556,14125,0,1722286979,13011.654589630001,37.25669592000486,53461.39448424 2024-07-29,21:03:01.000,211,10975590,14045,0,1722286980,13011.661325939996,37.291941570001654,53461.37352288 2024-07-29,21:03:02.000,211,10975567,14365,0,1722286981,13011.688271179992,37.341285480004444,53461.338587280006 2024-07-29,21:03:03.000,211,10975513,14285,0,1722286982,13011.728689039992,37.411776779998036,53461.35954864001 2024-07-29,21:03:04.000,211,10975558,14045,0,1722286983,13011.721952729997,37.503415470004256,53461.33160016001 2024-07-29,21:03:05.000,211,10975504,14045,0,1722286984,13011.755634280002,37.60210329000256,53461.31063880001 2024-07-29,21:03:06.000,211,10975567,14045,0,1722286985,13011.809524759992,37.700791110000864,53461.219806240006 2024-07-29,21:03:07.000,211,10975528,14045,0,1722286986,13011.843206309997,37.80652805999853,53461.24076760001 2024-07-29,21:03:08.000,211,10975556,14405,0,1722286987,13011.843206309997,37.89816675000475,53461.23378048 2024-07-29,21:03:09.000,211,10975594,14005,0,1722286988,13011.870151549992,37.9757071799977,53461.18487064 2024-07-29,21:03:10.000,211,10975570,14405,0,1722286989,13011.876887860002,38.01095283000177,53461.24076760001 2024-07-29,21:03:11.000,211,10975604,14285,0,1722286990,13011.870151549992,38.06734587000392,53461.21281912001 2024-07-29,21:03:12.000,211,10975533,14045,0,1722286991,13011.856678930002,38.102591520000715,53461.24076760001 2024-07-29,21:03:13.000,211,10975525,13885,0,1722286992,13011.796052140002,38.08144413000264,53461.205832 2024-07-29,21:03:14.000,211,10975547,14165,0,1722286993,13011.816261070002,38.088493260002,53461.23378048 2024-07-29,21:03:15.000,211,10975539,14365,0,1722286994,13011.782579519997,38.06029674000456,53461.21281912001 2024-07-29,21:03:16.000,211,10975577,14125,0,1722286995,13011.728689039992,38.03914934999921,53461.198844880004 2024-07-29,21:03:17.000,211,10975524,14085,0,1722286996,13011.701743799997,38.08144413000264,53461.205832 2024-07-29,21:03:18.000,211,10975599,14125,0,1722286997,13011.674798560001,38.03914934999921,53461.19185776001 2024-07-29,21:03:19.000,211,10975535,14205,0,1722286998,13011.668062249992,38.053247609997925,53461.268716080005 2024-07-29,21:03:20.000,211,10975586,14205,0,1722286999,13011.695007490001,38.088493260002,53461.22679336 2024-07-29,21:03:21.000,211,10975576,14365,0,1722287000,13011.708480109992,38.06029674000456,53461.22679336 2024-07-29,21:03:22.000,211,10975516,14485,0,1722287001,13011.721952729997,38.109640650000074,53461.21281912001 2024-07-29,21:03:23.000,211,10975577,14085,0,1722287002,13011.762370589997,38.13078803999815,53461.219806240006 2024-07-29,21:03:24.000,211,10975549,14045,0,1722287003,13011.796052140002,38.158984560002864,53461.15692216 2024-07-29,21:03:25.000,211,10975516,14245,0,1722287004,13011.816261070002,38.13078803999815,53461.205832 2024-07-29,21:03:26.000,211,10975541,14165,0,1722287005,13011.863415239997,38.144886300004146,53461.15692216 2024-07-29,21:03:27.000,211,10975497,13965,0,1722287006,13011.876887860002,38.12373890999879,53461.21281912001 2024-07-29,21:03:28.000,211,10975553,13965,0,1722287007,13011.883624169997,38.102591520000715,53461.25474184 2024-07-29,21:03:29.000,211,10975509,13925,0,1722287008,13011.870151549992,38.03914934999921,53461.24775472 2024-07-29,21:03:30.000,211,10975583,13845,0,1722287009,13011.829733689992,38.00390370000241,53461.23378048 2024-07-29,21:03:31.000,211,10975585,13885,0,1722287010,13011.796052140002,37.96865804999834,53461.30365168 2024-07-29,21:03:32.000,211,10975510,14245,0,1722287011,13011.782579519997,37.96160891999898,53461.31063880001 2024-07-29,21:03:33.000,211,10975586,14205,0,1722287012,13011.742161659997,37.869970230000035,53461.29666456 2024-07-29,21:03:34.000,211,10975562,14245,0,1722287013,13011.681534869997,37.83472458000324,53461.25474184 2024-07-29,21:03:35.000,211,10975510,14205,0,1722287014,13011.647853319992,37.78538067000045,53461.219806240006 2024-07-29,21:03:36.000,211,10975638,14165,0,1722287015,13011.567017599991,37.72193849999894,53461.26172896001 2024-07-29,21:03:37.000,211,10975623,14165,0,1722287016,13011.55354498,37.7289876299983,53461.21281912001 2024-07-29,21:03:38.000,211,10975593,14085,0,1722287017,13011.499654499996,37.686692850002146,53461.205832 2024-07-29,21:03:39.000,211,10975514,14125,0,1722287018,13011.46597294999,37.686692850002146,53461.25474184 2024-07-29,21:03:40.000,211,10975586,14325,0,1722287019,13011.459236639996,37.63029981,53461.268716080005 2024-07-29,21:03:41.000,211,10975603,14245,0,1722287020,13011.398609849995,37.60210329000256,53461.28269032 2024-07-29,21:03:42.000,211,10975606,14365,0,1722287021,13011.34471936999,37.57390676999785,53461.28269032 2024-07-29,21:03:43.000,211,10975553,14045,0,1722287022,13011.337983059995,37.53161199000169,53461.26172896001 2024-07-29,21:03:44.000,211,10975592,14125,0,1722287023,13011.30430150999,37.44702243000211,53461.219806240006 2024-07-29,21:03:45.000,211,10975612,13965,0,1722287024,13011.27061996,37.39062938999996,53461.198844880004 2024-07-29,21:03:46.000,211,10975602,14205,0,1722287025,13011.236938409995,37.291941570001654,53461.18487064 2024-07-29,21:03:47.000,211,10975590,14005,0,1722287026,13011.22346578999,37.24964678999822,53461.24076760001 2024-07-29,21:03:48.000,211,10975564,14125,0,1722287027,13011.16283899999,37.19325375000335,53461.18487064 2024-07-29,21:03:49.000,211,10975555,14245,0,1722287028,13011.135893759994,37.12981158000184,53461.17788352 2024-07-29,21:03:50.000,211,10975576,14165,0,1722287029,13011.06179434999,37.101615060004406,53461.1359608 2024-07-29,21:03:51.000,211,10975608,14245,0,1722287030,13011.001167559989,37.066369410000334,53461.1359608 2024-07-29,21:03:52.000,211,10975560,13925,0,1722287031,13010.974222319994,37.101615060004406,53461.18487064 2024-07-29,21:03:53.000,211,10975551,14005,0,1722287032,13010.940540769989,37.115713320003124,53461.170896400006 2024-07-29,21:03:54.000,211,10975542,14205,0,1722287033,13010.940540769989,37.172106359998,53461.149935040004 2024-07-29,21:03:55.000,211,10975581,14005,0,1722287034,13010.994431249994,37.18620462000399,53461.16390928001 2024-07-29,21:03:56.000,211,10975643,14045,0,1722287035,13010.987694939999,37.27079418000358,53461.16390928001 2024-07-29,21:03:57.000,211,10975602,14205,0,1722287036,13011.034849109994,37.32013808999909,53461.12897368 2024-07-29,21:03:58.000,211,10975550,13925,0,1722287037,13011.068530659999,37.39062938999996,53461.1359608 2024-07-29,21:03:59.000,211,10975588,13965,0,1722287038,13011.088739589999,37.40472764999868,53461.11499944 2024-07-29,21:04:00.000,211,10975502,14045,0,1722287039,13011.12242113999,37.4963663400049,53461.11499944 2024-07-29,21:04:01.000,211,10975571,13805,0,1722287040,13011.176311619995,37.524562860002334,53461.08006384 2024-07-29,21:04:02.000,211,10975555,14245,0,1722287041,13011.216729479995,37.56685763999849,53461.07307672001 2024-07-29,21:04:03.000,211,10975565,14325,0,1722287042,13011.26388364999,37.61620155000128,53461.05910248 2024-07-29,21:04:04.000,211,10975551,14085,0,1722287043,13011.27061996,37.644398069998715,53461.07307672001 2024-07-29,21:04:05.000,211,10975566,14085,0,1722287044,13011.34471936999,37.67259459000343,53461.01717976 2024-07-29,21:04:06.000,211,10975553,13885,0,1722287045,13011.37166461,37.7289876299983,53460.99621840001 2024-07-29,21:04:07.000,211,10975598,14165,0,1722287046,13011.45250033,37.700791110000864,53461.0660896 2024-07-29,21:04:08.000,211,10975596,14365,0,1722287047,13011.499654499996,37.75718415000301,53461.08705096 2024-07-29,21:04:09.000,211,10975558,14005,0,1722287048,13011.587226529991,37.77128241000173,53461.04512824001 2024-07-29,21:04:10.000,211,10975560,13965,0,1722287049,13011.668062249992,37.743085890004295,53461.12897368 2024-07-29,21:04:11.000,211,10975577,14125,0,1722287050,13011.701743799997,37.750135020003654,53461.12198656001 2024-07-29,21:04:12.000,211,10975586,13965,0,1722287051,13011.822997379997,37.75718415000301,53461.1359608 2024-07-29,21:04:13.000,211,10975584,13885,0,1722287052,13011.870151549992,37.72193849999894,53461.14294792001 2024-07-29,21:04:14.000,211,10975536,14205,0,1722287053,13011.890360479993,37.67964372000279,53461.09403808001 2024-07-29,21:04:15.000,211,10975548,14045,0,1722287054,13011.950987269993,37.651447199998074,53461.12897368 2024-07-29,21:04:16.000,211,10975613,14205,0,1722287055,13011.977932510003,37.55980850999913,53461.10801232 2024-07-29,21:04:17.000,211,10975511,14205,0,1722287056,13011.998141440003,37.503415470004256,53461.12897368 2024-07-29,21:04:18.000,211,10975548,14205,0,1722287057,13011.964459889998,37.411776779998036,53461.11499944 2024-07-29,21:04:19.000,211,10975584,14125,0,1722287058,13011.998141440003,37.30603983000037,53460.91936008 2024-07-29,21:04:20.000,211,10975579,14245,0,1722287059,13011.977932510003,37.25669592000486,53461.02416688001 2024-07-29,21:04:21.000,211,10975570,13885,0,1722287060,13011.950987269993,37.19325375000335,53460.99621840001 2024-07-29,21:04:22.000,211,10975565,14325,0,1722287061,13011.984668819998,37.15800809999928,53461.01717976 2024-07-29,21:04:23.000,211,10975548,14085,0,1722287062,13011.903833099997,37.115713320003124,53460.98923128 2024-07-29,21:04:24.000,211,10975591,14085,0,1722287063,13011.890360479993,37.12981158000184,53461.05910248 2024-07-29,21:04:25.000,211,10975588,14045,0,1722287064,13011.856678930002,37.14390984000056,53460.94032144 2024-07-29,21:04:26.000,211,10975605,14165,0,1722287065,13011.876887860002,37.15095896999992,53460.95429568001 2024-07-29,21:04:27.000,211,10975540,13885,0,1722287066,13011.870151549992,37.22145027000079,53460.91936008 2024-07-29,21:04:28.000,211,10975561,14205,0,1722287067,13011.890360479993,37.21440114000143,53460.91936008 2024-07-29,21:04:29.000,211,10975533,13885,0,1722287068,13011.897096790002,37.24964678999822,53460.94730856 2024-07-29,21:04:30.000,211,10975559,14005,0,1722287069,13011.876887860002,37.284892440002295,53460.8914116 2024-07-29,21:04:31.000,211,10975563,14125,0,1722287070,13011.863415239997,37.284892440002295,53460.95429568001 2024-07-29,21:04:32.000,211,10975529,14165,0,1722287071,13011.863415239997,37.25669592000486,53460.94032144 2024-07-29,21:04:33.000,211,10975564,14205,0,1722287072,13011.849942619992,37.26374505000422,53460.95429568001 2024-07-29,21:04:34.000,211,10975511,14005,0,1722287073,13011.816261070002,37.228499400000146,53460.933334320005 2024-07-29,21:04:35.000,211,10975547,14205,0,1722287074,13011.802788449997,37.24964678999822,53460.87743736001 2024-07-29,21:04:36.000,211,10975552,14565,0,1722287075,13011.809524759992,37.24964678999822,53460.85647600001 2024-07-29,21:04:37.000,211,10975550,14085,0,1722287076,13011.769106899992,37.25669592000486,53460.835514640006 2024-07-29,21:04:38.000,211,10975534,14405,0,1722287077,13011.748897969992,37.277843310002936,53460.77961768 2024-07-29,21:04:39.000,211,10975585,14045,0,1722287078,13011.755634280002,37.33423634999781,53460.835514640006 2024-07-29,21:04:40.000,211,10975585,13885,0,1722287079,13011.836470000002,37.36948200000188,53460.77961768 2024-07-29,21:04:41.000,211,10975539,14085,0,1722287080,13011.883624169997,37.41882591000467,53460.84250176 2024-07-29,21:04:42.000,211,10975570,14085,0,1722287081,13011.937514650002,37.44702243000211,53460.80057904 2024-07-29,21:04:43.000,211,10975566,14165,0,1722287082,13012.045295609998,37.53866112000105,53460.80057904 2024-07-29,21:04:44.000,211,10975521,13885,0,1722287083,13012.105922399998,37.58800503000384,53460.77961768 2024-07-29,21:04:45.000,211,10975540,14205,0,1722287084,13012.28106645999,37.686692850002146,53460.80756616001 2024-07-29,21:04:46.000,211,10975539,14005,0,1722287085,13012.44273789999,37.71488936999958,53460.77263056 2024-07-29,21:04:47.000,211,10975443,14205,0,1722287086,13012.55051886,37.77833154000109,53460.7516692 2024-07-29,21:04:48.000,211,10975522,14325,0,1722287087,13012.68524505999,37.80652805999853,53460.716733600006 2024-07-29,21:04:49.000,211,10975548,13885,0,1722287088,13012.786289709991,37.77833154000109,53460.72372072 2024-07-29,21:04:50.000,211,10975570,14045,0,1722287089,13012.887334359992,37.77128241000173,53460.70275936 2024-07-29,21:04:51.000,211,10975508,14085,0,1722287090,13012.914279600001,37.78538067000045,53460.70275936 2024-07-29,21:04:52.000,211,10975529,14045,0,1722287091,13013.022060559997,37.77128241000173,53460.7516692 2024-07-29,21:04:53.000,211,10975489,14205,0,1722287092,13013.069214729992,37.71488936999958,53460.73769496001 2024-07-29,21:04:54.000,211,10975553,14085,0,1722287093,13013.082687349997,37.67259459000343,53460.695772240004 2024-07-29,21:04:55.000,211,10975551,14125,0,1722287094,13013.129841519993,37.637348939999356,53460.78660480001 2024-07-29,21:04:56.000,211,10975558,14085,0,1722287095,13013.129841519993,37.55275937999977,53460.7516692 2024-07-29,21:04:57.000,211,10975552,14245,0,1722287096,13013.082687349997,37.524562860002334,53460.73070784 2024-07-29,21:04:58.000,211,10975575,14085,0,1722287097,13013.042269489997,37.48931720999826,53460.67481088 2024-07-29,21:04:59.000,211,10975543,14165,0,1722287098,13013.008587939992,37.524562860002334,53460.716733600006 2024-07-29,21:05:00.000,211,10975540,14045,0,1722287099,13012.941224839997,37.53161199000169,53460.695772240004 2024-07-29,21:05:01.000,211,10975521,14005,0,1722287100,13012.941224839997,37.54571025000041,53460.716733600006 2024-07-29,21:05:02.000,211,10975572,14205,0,1722287101,13012.921015909997,37.5950541600032,53460.681798 2024-07-29,21:05:03.000,211,10975561,14245,0,1722287102,13012.900806979997,37.644398069998715,53460.667823760006 2024-07-29,21:05:04.000,211,10975547,14405,0,1722287103,13012.880598049996,37.72193849999894,53460.67481088 2024-07-29,21:05:05.000,211,10975554,14005,0,1722287104,13012.914279600001,37.78538067000045,53460.681798 2024-07-29,21:05:06.000,211,10975550,13965,0,1722287105,13012.900806979997,37.78538067000045,53460.667823760006 2024-07-29,21:05:07.000,211,10975535,13965,0,1722287106,13012.907543289992,37.82767545000388,53460.66083664001 2024-07-29,21:05:08.000,211,10975522,14245,0,1722287107,13012.947961149992,37.76423328000237,53460.66083664001 2024-07-29,21:05:09.000,211,10975518,14245,0,1722287108,13012.941224839997,37.67259459000343,53460.61891392001 2024-07-29,21:05:10.000,211,10975556,13925,0,1722287109,13012.954697460002,37.57390676999785,53460.646862400004 2024-07-29,21:05:11.000,211,10975531,14005,0,1722287110,13012.954697460002,37.454071560001466,53460.65384952 2024-07-29,21:05:12.000,211,10975552,14405,0,1722287111,13012.968170079992,37.32013808999909,53460.67481088 2024-07-29,21:05:13.000,211,10975532,14125,0,1722287112,13012.961433769997,37.15800809999928,53460.667823760006 2024-07-29,21:05:14.000,211,10975537,14205,0,1722287113,13012.921015909997,37.002927239998826,53460.597952560005 2024-07-29,21:05:15.000,211,10975584,14205,0,1722287114,13012.947961149992,36.93243593999796,53460.667823760006 2024-07-29,21:05:16.000,211,10975541,14285,0,1722287115,13012.947961149992,36.890141160001804,53460.681798 2024-07-29,21:05:17.000,211,10975575,14365,0,1722287116,13012.968170079992,36.91128854999988,53460.667823760006 2024-07-29,21:05:18.000,211,10975537,14285,0,1722287117,13013.015324250002,36.939485070004594,53460.70275936 2024-07-29,21:05:19.000,211,10975532,14125,0,1722287118,13013.042269489997,37.04522202000226,53460.814553280004 2024-07-29,21:05:20.000,211,10975563,14205,0,1722287119,13013.102896279997,37.12276245000248,53460.814553280004 2024-07-29,21:05:21.000,211,10975605,14045,0,1722287120,13013.089423659992,37.19325375000335,53460.85647600001 2024-07-29,21:05:22.000,211,10975530,13885,0,1722287121,13013.143314139998,37.235548529999505,53460.91936008 2024-07-29,21:05:23.000,211,10975545,14085,0,1722287122,13013.203940929998,37.284892440002295,53460.91237296 2024-07-29,21:05:24.000,211,10975556,14045,0,1722287123,13013.251095099993,37.341285480004444,53460.92634720001 2024-07-29,21:05:25.000,211,10975516,13885,0,1722287124,13013.304985579998,37.31308895999973,53460.90538584001 2024-07-29,21:05:26.000,211,10975553,14125,0,1722287125,13013.325194509998,37.27079418000358,53460.95429568001 2024-07-29,21:05:27.000,211,10975531,14205,0,1722287126,13013.345403439998,37.18620462000399,53460.99621840001 2024-07-29,21:05:28.000,211,10975536,14245,0,1722287127,13013.365612369998,37.12981158000184,53460.99621840001 2024-07-29,21:05:29.000,211,10975508,14245,0,1722287128,13013.358876059989,37.03112376000354,53461.003205520006 2024-07-29,21:05:30.000,211,10975563,14405,0,1722287129,13013.372348679994,36.96768159000203,53461.01019264 2024-07-29,21:05:31.000,211,10975531,14285,0,1722287130,13013.345403439998,36.9253868099986,53461.02416688001 2024-07-29,21:05:32.000,211,10975563,14325,0,1722287131,13013.345403439998,36.91833767999924,53461.04512824001 2024-07-29,21:05:33.000,211,10975540,14325,0,1722287132,13013.338667129989,36.91128854999988,53460.96826992 2024-07-29,21:05:34.000,211,10975514,13925,0,1722287133,13013.298249269988,36.91128854999988,53460.98923128 2024-07-29,21:05:35.000,211,10975561,14285,0,1722287134,13013.237622479988,36.98177985000075,53461.003205520006 2024-07-29,21:05:36.000,211,10975540,14285,0,1722287135,13013.230886169993,37.01702550000482,53461.02416688001 2024-07-29,21:05:37.000,211,10975464,14205,0,1722287136,13013.163523069998,37.12276245000248,53461.01717976 2024-07-29,21:05:38.000,211,10975553,14325,0,1722287137,13013.156786760002,37.20735201000207,53461.01019264 2024-07-29,21:05:39.000,211,10975535,14245,0,1722287138,13013.123105209997,37.30603983000037,53461.02416688001 2024-07-29,21:05:40.000,211,10975537,14085,0,1722287139,13013.109632589993,37.43997330000275,53461.05910248 2024-07-29,21:05:41.000,211,10975590,14005,0,1722287140,13013.069214729992,37.517513730002975,53461.02416688001 2024-07-29,21:05:42.000,211,10975582,13965,0,1722287141,13013.075951040002,37.58800503000384,53461.04512824001 2024-07-29,21:05:43.000,211,10975513,14365,0,1722287142,13013.062478419997,37.62325068000064,53461.12198656001 2024-07-29,21:05:44.000,211,10975558,13925,0,1722287143,13013.069214729992,37.67259459000343,53461.17788352 2024-07-29,21:05:45.000,211,10975550,14205,0,1722287144,13013.015324250002,37.67964372000279,53461.16390928001 2024-07-29,21:05:46.000,211,10975578,14245,0,1722287145,13012.974906390002,37.65849633000471,53461.16390928001 2024-07-29,21:05:47.000,211,10975542,13925,0,1722287146,13012.974906390002,37.58800503000384,53461.198844880004 2024-07-29,21:05:48.000,211,10975547,14085,0,1722287147,13012.981642699997,37.53161199000169,53461.21281912001 2024-07-29,21:05:49.000,211,10975596,14125,0,1722287148,13012.934488530002,37.475218949999544,53461.170896400006 2024-07-29,21:05:50.000,211,10975530,14125,0,1722287149,13012.974906390002,37.39062938999996,53461.170896400006 2024-07-29,21:05:51.000,211,10975525,14045,0,1722287150,13012.941224839997,37.36243287000252,53461.16390928001 2024-07-29,21:05:52.000,211,10975599,13965,0,1722287151,13012.974906390002,37.30603983000037,53461.198844880004 2024-07-29,21:05:53.000,211,10975532,14085,0,1722287152,13012.954697460002,37.26374505000422,53461.170896400006 2024-07-29,21:05:54.000,211,10975542,14205,0,1722287153,13012.934488530002,37.25669592000486,53461.23378048 2024-07-29,21:05:55.000,211,10975566,14245,0,1722287154,13012.934488530002,37.29899070000101,53461.21281912001 2024-07-29,21:05:56.000,211,10975540,13965,0,1722287155,13012.914279600001,37.277843310002936,53461.18487064 2024-07-29,21:05:57.000,211,10975569,13965,0,1722287156,13012.840180189996,37.30603983000037,53461.18487064 2024-07-29,21:05:58.000,211,10975593,14085,0,1722287157,13012.846916499991,37.277843310002936,53461.14294792001 2024-07-29,21:05:59.000,211,10975581,14445,0,1722287158,13012.806498639991,37.32013808999909,53461.1359608 2024-07-29,21:06:00.000,211,10975512,14045,0,1722287159,13012.739135539996,37.235548529999505,53461.149935040004 2024-07-29,21:06:01.000,211,10975561,14205,0,1722287160,13012.718926609996,37.20735201000207,53461.149935040004 2024-07-29,21:06:02.000,211,10975565,14005,0,1722287161,13012.69198137,37.17915549000463,53461.149935040004 2024-07-29,21:06:03.000,211,10975521,13885,0,1722287162,13012.658299819996,37.1368607100012,53461.12198656001 2024-07-29,21:06:04.000,211,10975567,14285,0,1722287163,13012.617881959995,37.08046766999905,53461.170896400006 2024-07-29,21:06:05.000,211,10975570,14325,0,1722287164,13012.63135458,37.03112376000354,53461.170896400006 2024-07-29,21:06:06.000,211,10975563,14245,0,1722287165,13012.58420040999,37.03112376000354,53461.170896400006 2024-07-29,21:06:07.000,211,10975562,14245,0,1722287166,13012.58420040999,37.002927239998826,53461.15692216 2024-07-29,21:06:08.000,211,10975584,14125,0,1722287167,13012.57072779,36.98882898000011,53461.170896400006 2024-07-29,21:06:09.000,211,10975560,14285,0,1722287168,13012.54378254999,36.96063246000267,53461.11499944 2024-07-29,21:06:10.000,211,10975567,13805,0,1722287169,13012.53030993,36.96063246000267,53461.10801232 2024-07-29,21:06:11.000,211,10975549,14045,0,1722287170,13012.48315575999,36.98177985000075,53461.12198656001 2024-07-29,21:06:12.000,211,10975523,14045,0,1722287171,13012.476419449995,36.99587810999947,53461.11499944 2024-07-29,21:06:13.000,211,10975554,14285,0,1722287172,13012.456210519995,36.99587810999947,53461.07307672001 2024-07-29,21:06:14.000,211,10975598,14005,0,1722287173,13012.42252896999,37.0381728900029,53461.03814112 2024-07-29,21:06:15.000,211,10975538,13765,0,1722287174,13012.40905635,37.108664190003765,53461.11499944 2024-07-29,21:06:16.000,211,10975552,13845,0,1722287175,13012.36190217999,37.14390984000056,53461.101025200005 2024-07-29,21:06:17.000,211,10975539,14205,0,1722287176,13012.355165869994,37.21440114000143,53461.08705096 2024-07-29,21:06:18.000,211,10975553,14045,0,1722287177,13012.28106645999,37.29899070000101,53461.052115360006 2024-07-29,21:06:19.000,211,10975592,14245,0,1722287178,13012.247384909999,37.3483346100038,53461.031154000004 2024-07-29,21:06:20.000,211,10975575,14125,0,1722287179,13012.240648599989,37.411776779998036,53461.03814112 2024-07-29,21:06:21.000,211,10975522,14085,0,1722287180,13012.240648599989,37.3835802600006,53461.08705096 2024-07-29,21:06:22.000,211,10975600,14205,0,1722287181,13012.206967049999,37.37653113000124,53461.09403808001 2024-07-29,21:06:23.000,211,10975575,14325,0,1722287182,13012.159812879989,37.33423634999781,53461.09403808001 2024-07-29,21:06:24.000,211,10975552,14445,0,1722287183,13012.119395019989,37.29899070000101,53461.101025200005 2024-07-29,21:06:25.000,211,10975549,14325,0,1722287184,13012.146340259998,37.228499400000146,53461.07307672001 2024-07-29,21:06:26.000,211,10975643,14165,0,1722287185,13012.119395019989,37.16505722999864,53461.08006384 2024-07-29,21:06:27.000,211,10975617,14205,0,1722287186,13012.099186089989,37.115713320003124,53461.10801232 2024-07-29,21:06:28.000,211,10975541,14085,0,1722287187,13012.126131329998,37.101615060004406,53461.07307672001 2024-07-29,21:06:29.000,211,10975574,14005,0,1722287188,13012.119395019989,37.066369410000334,53461.03814112 2024-07-29,21:06:30.000,211,10975583,13885,0,1722287189,13012.139603949989,37.08046766999905,53461.01717976 2024-07-29,21:06:31.000,211,10975560,14165,0,1722287190,13012.112658709993,37.101615060004406,53460.98923128 2024-07-29,21:06:32.000,211,10975566,14045,0,1722287191,13012.119395019989,37.1368607100012,53461.03814112 2024-07-29,21:06:33.000,211,10975594,14045,0,1722287192,13012.099186089989,37.16505722999864,53460.982244160004 2024-07-29,21:06:34.000,211,10975542,14005,0,1722287193,13012.153076569994,37.22145027000079,53461.003205520006 2024-07-29,21:06:35.000,211,10975517,14165,0,1722287194,13012.105922399998,37.26374505000422,53461.003205520006 2024-07-29,21:06:36.000,211,10975564,14125,0,1722287195,13012.052031919993,37.31308895999973,53461.05910248 2024-07-29,21:06:37.000,211,10975579,14125,0,1722287196,13012.018350369988,37.35538374000316,53461.003205520006 2024-07-29,21:06:38.000,211,10975576,13805,0,1722287197,13012.025086679998,37.35538374000316,53460.97525704001 2024-07-29,21:06:39.000,211,10975595,14245,0,1722287198,13011.950987269993,37.37653113000124,53460.98923128 2024-07-29,21:06:40.000,211,10975572,14165,0,1722287199,13011.903833099997,37.36948200000188,53461.01717976 2024-07-29,21:06:41.000,211,10975607,14205,0,1722287200,13011.843206309997,37.39767851999932,53460.96826992 2024-07-29,21:06:42.000,211,10975552,13885,0,1722287201,13011.782579519997,37.411776779998036,53460.91936008 2024-07-29,21:06:43.000,211,10975610,13925,0,1722287202,13011.748897969992,37.43292417000339,53460.87743736001 2024-07-29,21:06:44.000,211,10975618,14085,0,1722287203,13011.661325939996,37.461120690000826,53460.8914116 2024-07-29,21:06:45.000,211,10975568,14125,0,1722287204,13011.587226529991,37.503415470004256,53460.87045024 2024-07-29,21:06:46.000,211,10975591,14245,0,1722287205,13011.55354498,37.57390676999785,53460.8914116 2024-07-29,21:06:47.000,211,10975522,13965,0,1722287206,13011.519863429996,37.60210329000256,53460.863463120004 2024-07-29,21:06:48.000,211,10975567,14285,0,1722287207,13011.546808669991,37.686692850002146,53460.84250176 2024-07-29,21:06:49.000,211,10975581,14005,0,1722287208,13011.45250033,37.750135020003654,53460.814553280004 2024-07-29,21:06:50.000,211,10975580,14005,0,1722287209,13011.45250033,37.79242979999981,53460.78660480001 2024-07-29,21:06:51.000,211,10975530,14085,0,1722287210,13011.418818779995,37.83472458000324,53460.80057904 2024-07-29,21:06:52.000,211,10975551,14045,0,1722287211,13011.41208247,37.83472458000324,53460.78660480001 2024-07-29,21:06:53.000,211,10975557,14325,0,1722287212,13011.4322914,37.84882284000196,53460.80756616001 2024-07-29,21:06:54.000,211,10975589,14325,0,1722287213,13011.39187354,37.82062632000452,53460.79359192 2024-07-29,21:06:55.000,211,10975635,14085,0,1722287214,13011.40534615999,37.83472458000324,53460.79359192 2024-07-29,21:06:56.000,211,10975553,14325,0,1722287215,13011.398609849995,37.7289876299983,53460.835514640006 2024-07-29,21:06:57.000,211,10975546,14165,0,1722287216,13011.398609849995,37.66554546000407,53460.814553280004 2024-07-29,21:06:58.000,211,10975556,14445,0,1722287217,13011.40534615999,37.58800503000384,53460.7516692 2024-07-29,21:06:59.000,211,10975574,13885,0,1722287218,13011.37166461,37.57390676999785,53460.73070784 2024-07-29,21:07:00.000,211,10975565,13965,0,1722287219,13011.398609849995,37.510464600003615,53460.695772240004 2024-07-29,21:07:01.000,211,10975583,14285,0,1722287220,13011.378400919995,37.468169820000185,53460.65384952 2024-07-29,21:07:02.000,211,10975562,14125,0,1722287221,13011.36492829999,37.461120690000826,53460.597952560005 2024-07-29,21:07:03.000,211,10975562,14325,0,1722287222,13011.40534615999,37.468169820000185,53460.59096544001 2024-07-29,21:07:04.000,211,10975576,14165,0,1722287223,13011.49291819,37.461120690000826,53460.61891392001 2024-07-29,21:07:05.000,211,10975530,14085,0,1722287224,13011.45250033,37.53161199000169,53460.58397832 2024-07-29,21:07:06.000,211,10975592,14045,0,1722287225,13011.479445569996,37.57390676999785,53460.53506848 2024-07-29,21:07:07.000,211,10975541,14205,0,1722287226,13011.48618187999,37.58800503000384,53460.53506848 2024-07-29,21:07:08.000,211,10975538,14005,0,1722287227,13011.526599739991,37.62325068000064,53460.57000408001 2024-07-29,21:07:09.000,211,10975514,14285,0,1722287228,13011.499654499996,37.644398069998715,53460.52109424001 2024-07-29,21:07:10.000,211,10975578,14285,0,1722287229,13011.439027709996,37.63029981,53460.46519728 2024-07-29,21:07:11.000,211,10975572,14205,0,1722287230,13011.44576401999,37.55980850999913,53460.47218440001 2024-07-29,21:07:12.000,211,10975600,14205,0,1722287231,13011.39187354,37.53161199000169,53460.47218440001 2024-07-29,21:07:13.000,211,10975543,13845,0,1722287232,13011.34471936999,37.461120690000826,53460.45821016 2024-07-29,21:07:14.000,211,10975584,14085,0,1722287233,13011.236938409995,37.41882591000467,53460.42327456001 2024-07-29,21:07:15.000,211,10975590,14405,0,1722287234,13011.27061996,37.37653113000124,53460.42327456001 2024-07-29,21:07:16.000,211,10975566,14245,0,1722287235,13011.236938409995,37.32013808999909,53460.40231320001 2024-07-29,21:07:17.000,211,10975582,14085,0,1722287236,13011.216729479995,37.33423634999781,53460.360390480004 2024-07-29,21:07:18.000,211,10975568,13845,0,1722287237,13011.18304792999,37.32013808999909,53460.35340336001 2024-07-29,21:07:19.000,211,10975595,14245,0,1722287238,13011.10894852,37.35538374000316,53460.2975064 2024-07-29,21:07:20.000,211,10975556,14365,0,1722287239,13011.075266969994,37.39767851999932,53460.29051928 2024-07-29,21:07:21.000,211,10975599,14205,0,1722287240,13011.12242113999,37.44702243000211,53460.27654504 2024-07-29,21:07:22.000,211,10975590,14045,0,1722287241,13011.088739589999,37.503415470004256,53460.27654504 2024-07-29,21:07:23.000,211,10975562,14125,0,1722287242,13011.095475899994,37.53866112000105,53460.2975064 2024-07-29,21:07:24.000,211,10975528,14165,0,1722287243,13011.068530659999,37.57390676999785,53460.23462232001 2024-07-29,21:07:25.000,211,10975548,14005,0,1722287244,13011.10894852,37.60915242000192,53460.29051928 2024-07-29,21:07:26.000,211,10975615,14205,0,1722287245,13011.135893759994,37.644398069998715,53460.27654504 2024-07-29,21:07:27.000,211,10975591,14205,0,1722287246,13011.156102689994,37.70784024000022,53460.262570800005 2024-07-29,21:07:28.000,211,10975581,14245,0,1722287247,13011.176311619995,37.743085890004295,53460.25558368001 2024-07-29,21:07:29.000,211,10975574,14205,0,1722287248,13011.18978424,37.750135020003654,53460.213660960006 2024-07-29,21:07:30.000,211,10975564,14205,0,1722287249,13011.22346578999,37.750135020003654,53460.262570800005 2024-07-29,21:07:31.000,211,10975547,14045,0,1722287250,13011.2302021,37.73603675999766,53460.22064808 2024-07-29,21:07:32.000,211,10975528,13925,0,1722287251,13011.20325685999,37.76423328000237,53460.213660960006 2024-07-29,21:07:33.000,211,10975557,14245,0,1722287252,13011.196520549995,37.72193849999894,53460.20667384001 2024-07-29,21:07:34.000,211,10975586,14165,0,1722287253,13011.135893759994,37.743085890004295,53460.213660960006 2024-07-29,21:07:35.000,211,10975506,14245,0,1722287254,13011.135893759994,37.750135020003654,53460.24160944 2024-07-29,21:07:36.000,211,10975577,14125,0,1722287255,13011.135893759994,37.71488936999958,53460.19968672 2024-07-29,21:07:37.000,211,10975606,14085,0,1722287256,13011.08200327999,37.644398069998715,53460.164751120006 2024-07-29,21:07:38.000,211,10975557,14125,0,1722287257,13011.04158541999,37.644398069998715,53460.1228284 2024-07-29,21:07:39.000,211,10975534,14285,0,1722287258,13011.001167559989,37.644398069998715,53460.11584128001 2024-07-29,21:07:40.000,211,10975584,14045,0,1722287259,13010.933804459994,37.58095590000448,53460.11584128001 2024-07-29,21:07:41.000,211,10975603,14205,0,1722287260,13010.906859219998,37.54571025000041,53460.07391856 2024-07-29,21:07:42.000,211,10975558,14045,0,1722287261,13010.866441359998,37.503415470004256,53460.025008720004 2024-07-29,21:07:43.000,211,10975642,14245,0,1722287262,13010.832759809993,37.44702243000211,53459.94815040001 2024-07-29,21:07:44.000,211,10975558,14085,0,1722287263,13010.852968739993,37.39767851999932,53459.96911176001 2024-07-29,21:07:45.000,211,10975497,13885,0,1722287264,13010.826023499998,37.32718721999845,53459.95513752 2024-07-29,21:07:46.000,211,10975574,13965,0,1722287265,13010.839496119988,37.29899070000101,53459.927189040005 2024-07-29,21:07:47.000,211,10975523,13965,0,1722287266,13010.819287189988,37.26374505000422,53459.9132148 2024-07-29,21:07:48.000,211,10975514,13845,0,1722287267,13010.812550879993,37.20030288000271,53459.87129208001 2024-07-29,21:07:49.000,211,10975494,14205,0,1722287268,13010.859705049988,37.20030288000271,53459.85033072001 2024-07-29,21:07:50.000,211,10975558,14165,0,1722287269,13010.893386599993,37.19325375000335,53459.90622768 2024-07-29,21:07:51.000,211,10975575,13885,0,1722287270,13010.900122909989,37.18620462000399,53459.78744664 2024-07-29,21:07:52.000,211,10975523,13925,0,1722287271,13010.913595529993,37.24964678999822,53459.8433436 2024-07-29,21:07:53.000,211,10975545,14005,0,1722287272,13010.960749699989,37.22145027000079,53459.80142088001 2024-07-29,21:07:54.000,211,10975568,13965,0,1722287273,13010.974222319994,37.26374505000422,53459.76648528 2024-07-29,21:07:55.000,211,10975551,14165,0,1722287274,13010.974222319994,37.25669592000486,53459.78045952001 2024-07-29,21:07:56.000,211,10975580,13925,0,1722287275,13010.994431249994,37.242597659998864,53459.88526632 2024-07-29,21:07:57.000,211,10975594,14245,0,1722287276,13010.967486009999,37.22145027000079,53459.83635648 2024-07-29,21:07:58.000,211,10975555,13925,0,1722287277,13010.954013389994,37.22145027000079,53459.82238224001 2024-07-29,21:07:59.000,211,10975512,14005,0,1722287278,13010.933804459994,37.19325375000335,53459.82238224001 2024-07-29,21:08:00.000,211,10975546,13925,0,1722287279,13010.920331839989,37.20735201000207,53459.81539512 2024-07-29,21:08:01.000,211,10975533,14245,0,1722287280,13010.873177669993,37.18620462000399,53459.78045952001 2024-07-29,21:08:02.000,211,10975542,14205,0,1722287281,13010.826023499998,37.20030288000271,53459.79443376 2024-07-29,21:08:03.000,211,10975575,14085,0,1722287282,13010.812550879993,37.242597659998864,53459.79443376 2024-07-29,21:08:04.000,211,10975615,13725,0,1722287283,13010.832759809993,37.242597659998864,53459.78045952001 2024-07-29,21:08:05.000,211,10975565,13885,0,1722287284,13010.819287189988,37.25669592000486,53459.76648528 2024-07-29,21:08:06.000,211,10975488,13845,0,1722287285,13010.839496119988,37.27079418000358,53459.79443376 2024-07-29,21:08:07.000,211,10975543,14045,0,1722287286,13010.886650289998,37.341285480004444,53459.81539512 2024-07-29,21:08:08.000,211,10975575,14205,0,1722287287,13010.906859219998,37.37653113000124,53459.7734724 2024-07-29,21:08:09.000,211,10975522,14005,0,1722287288,13010.947277079998,37.43292417000339,53459.74552392 2024-07-29,21:08:10.000,211,10975572,13845,0,1722287289,13011.001167559989,37.40472764999868,53459.710588320006 2024-07-29,21:08:11.000,211,10975588,14165,0,1722287290,13011.06179434999,37.40472764999868,53459.759498160005 2024-07-29,21:08:12.000,211,10975527,14005,0,1722287291,13011.115684829994,37.43997330000275,53459.689626960004 2024-07-29,21:08:13.000,211,10975504,14165,0,1722287292,13011.14936638,37.3483346100038,53459.74552392 2024-07-29,21:08:14.000,211,10975536,14005,0,1722287293,13011.176311619995,37.33423634999781,53459.7385368 2024-07-29,21:08:15.000,211,10975610,13965,0,1722287294,13011.18304792999,37.31308895999973,53459.72456256 2024-07-29,21:08:16.000,211,10975590,14085,0,1722287295,13011.216729479995,37.27079418000358,53459.65469136001 2024-07-29,21:08:17.000,211,10975526,13885,0,1722287296,13011.14263006999,37.291941570001654,53459.710588320006 2024-07-29,21:08:18.000,211,10975618,13965,0,1722287297,13011.10894852,37.291941570001654,53459.63373000001 2024-07-29,21:08:19.000,211,10975548,13845,0,1722287298,13011.08200327999,37.29899070000101,53459.68263984001 2024-07-29,21:08:20.000,211,10975516,13965,0,1722287299,13011.10894852,37.31308895999973,53459.62674288 2024-07-29,21:08:21.000,211,10975559,13645,0,1722287300,13011.10894852,37.341285480004444,53459.61276864001 2024-07-29,21:08:22.000,211,10975596,14045,0,1722287301,13011.10221220999,37.36243287000252,53459.5987944 2024-07-29,21:08:23.000,211,10975576,14285,0,1722287302,13011.088739589999,37.39767851999932,53459.61276864001 2024-07-29,21:08:24.000,211,10975586,14005,0,1722287303,13011.12915745,37.41882591000467,53459.63373000001 2024-07-29,21:08:25.000,211,10975670,13885,0,1722287304,13011.14936638,37.411776779998036,53459.591807280005 2024-07-29,21:08:26.000,211,10975566,14205,0,1722287305,13011.18304792999,37.411776779998036,53459.57783304 2024-07-29,21:08:27.000,211,10975554,13805,0,1722287306,13011.2302021,37.36243287000252,53459.54988456 2024-07-29,21:08:28.000,211,10975525,13885,0,1722287307,13011.22346578999,37.291941570001654,53459.54988456 2024-07-29,21:08:29.000,211,10975587,13885,0,1722287308,13011.24367471999,37.235548529999505,53459.542897440006 2024-07-29,21:08:30.000,211,10975557,13885,0,1722287309,13011.29082889,37.17915549000463,53459.50796184 2024-07-29,21:08:31.000,211,10975588,13885,0,1722287310,13011.358191989995,37.08751679999841,53459.51494896001 2024-07-29,21:08:32.000,211,10975522,13805,0,1722287311,13011.39187354,37.04522202000226,53459.56385880001 2024-07-29,21:08:33.000,211,10975550,13965,0,1722287312,13011.378400919995,36.94653420000395,53459.57084592 2024-07-29,21:08:34.000,211,10975554,13845,0,1722287313,13011.35145568,36.84784637999837,53459.542897440006 2024-07-29,21:08:35.000,211,10975546,13925,0,1722287314,13011.38513722999,36.79850247000286,53459.53591032001 2024-07-29,21:08:36.000,211,10975583,14085,0,1722287315,13011.41208247,36.770305949998146,53459.60578152 2024-07-29,21:08:37.000,211,10975542,14085,0,1722287316,13011.418818779995,36.76325681999879,53459.521936080004 2024-07-29,21:08:38.000,211,10975566,13725,0,1722287317,13011.44576401999,36.770305949998146,53459.54988456 2024-07-29,21:08:39.000,211,10975536,14165,0,1722287318,13011.40534615999,36.876042900003085,53459.50097472 2024-07-29,21:08:40.000,211,10975642,13885,0,1722287319,13011.439027709996,36.98882898000011,53459.54988456 2024-07-29,21:08:41.000,211,10975584,14165,0,1722287320,13011.418818779995,37.09456592999777,53459.5289232 2024-07-29,21:08:42.000,211,10975554,14245,0,1722287321,13011.439027709996,37.277843310002936,53459.5289232 2024-07-29,21:08:43.000,211,10975571,13885,0,1722287322,13011.47270926,37.461120690000826,53459.57783304 2024-07-29,21:08:44.000,211,10975536,13925,0,1722287323,13011.49291819,37.60915242000192,53459.58482016001 2024-07-29,21:08:45.000,211,10975555,13965,0,1722287324,13011.560281289996,37.77128241000173,53459.68263984001 2024-07-29,21:08:46.000,211,10975521,13965,0,1722287325,13011.580490219996,37.877019359999395,53459.63373000001 2024-07-29,21:08:47.000,211,10975552,14205,0,1722287326,13011.641117009996,38.02505109000049,53459.60578152 2024-07-29,21:08:48.000,211,10975556,13925,0,1722287327,13011.654589630001,38.07439500000328,53459.69661408 2024-07-29,21:08:49.000,211,10975542,13925,0,1722287328,13011.715216420002,38.088493260002,53459.640717120004 2024-07-29,21:08:50.000,211,10975616,14005,0,1722287329,13011.769106899992,38.06734587000392,53459.62674288 2024-07-29,21:08:51.000,211,10975560,14205,0,1722287330,13011.856678930002,38.02505109000049,53459.661678480006 2024-07-29,21:08:52.000,211,10975525,14045,0,1722287331,13011.944250959998,37.98980544000369,53459.68263984001 2024-07-29,21:08:53.000,211,10975575,13765,0,1722287332,13012.004877749998,37.96865804999834,53459.710588320006 2024-07-29,21:08:54.000,211,10975552,14085,0,1722287333,13012.011614059993,37.89816675000475,53459.74552392 2024-07-29,21:08:55.000,211,10975557,14085,0,1722287334,13012.038559299988,37.884068489998754,53459.74552392 2024-07-29,21:08:56.000,211,10975507,14285,0,1722287335,13012.045295609998,37.83472458000324,53459.808408000004 2024-07-29,21:08:57.000,211,10975586,14245,0,1722287336,13012.004877749998,37.82767545000388,53459.808408000004 2024-07-29,21:08:58.000,211,10975567,14165,0,1722287337,13011.924042029998,37.78538067000045,53459.808408000004 2024-07-29,21:08:59.000,211,10975552,14085,0,1722287338,13011.836470000002,37.72193849999894,53459.79443376 2024-07-29,21:09:00.000,211,10975539,14045,0,1722287339,13011.782579519997,37.651447199998074,53459.78744664 2024-07-29,21:09:01.000,211,10975563,13885,0,1722287340,13011.641117009996,37.55980850999913,53459.69661408 2024-07-29,21:09:02.000,211,10975568,14245,0,1722287341,13011.519863429996,37.468169820000185,53459.78744664 2024-07-29,21:09:03.000,211,10975522,14085,0,1722287342,13011.36492829999,37.3835802600006,53459.75251104001 2024-07-29,21:09:04.000,211,10975601,14045,0,1722287343,13011.25041103,37.22145027000079,53459.7385368 2024-07-29,21:09:05.000,211,10975544,13845,0,1722287344,13011.115684829994,37.12276245000248,53459.68263984001 2024-07-29,21:09:06.000,211,10975568,14245,0,1722287345,13010.994431249994,36.93243593999796,53459.60578152 2024-07-29,21:09:07.000,211,10975564,13965,0,1722287346,13010.893386599993,36.85489550999773,53459.63373000001 2024-07-29,21:09:08.000,211,10975542,14045,0,1722287347,13010.839496119988,36.77735508000478,53459.60578152 2024-07-29,21:09:09.000,211,10975569,14045,0,1722287348,13010.778869330003,36.69276551999792,53459.56385880001 2024-07-29,21:09:10.000,211,10975560,14085,0,1722287349,13010.758660400003,36.67161812999984,53459.493987600006 2024-07-29,21:09:11.000,211,10975564,13885,0,1722287350,13010.745187779998,36.66456900000048,53459.493987600006 2024-07-29,21:09:12.000,211,10975538,13965,0,1722287351,13010.805814569998,36.72801117000199,53459.56385880001 2024-07-29,21:09:13.000,211,10975571,14045,0,1722287352,13010.846232429998,36.84784637999837,53459.53591032001 2024-07-29,21:09:14.000,211,10975546,13965,0,1722287353,13010.859705049988,36.93243593999796,53459.48001336 2024-07-29,21:09:15.000,211,10975542,14045,0,1722287354,13010.933804459994,37.07341853999969,53459.48001336 2024-07-29,21:09:16.000,211,10975528,14045,0,1722287355,13011.055058039994,37.18620462000399,53459.48700048001 2024-07-29,21:09:17.000,211,10975537,14205,0,1722287356,13011.12242113999,37.33423634999781,53459.48700048001 2024-07-29,21:09:18.000,211,10975562,14005,0,1722287357,13011.14936638,37.40472764999868,53459.48001336 2024-07-29,21:09:19.000,211,10975602,13885,0,1722287358,13011.18304792999,37.468169820000185,53459.5289232 2024-07-29,21:09:20.000,211,10975568,14045,0,1722287359,13011.257147339995,37.44702243000211,53459.58482016001 2024-07-29,21:09:21.000,211,10975504,14165,0,1722287360,13011.277356269995,37.41882591000467,53459.5289232 2024-07-29,21:09:22.000,211,10975571,14045,0,1722287361,13011.2302021,37.33423634999781,53459.54988456 2024-07-29,21:09:23.000,211,10975555,14005,0,1722287362,13011.24367471999,37.26374505000422,53459.54988456 2024-07-29,21:09:24.000,211,10975527,14125,0,1722287363,13011.216729479995,37.17915549000463,53459.54988456 2024-07-29,21:09:25.000,211,10975557,14245,0,1722287364,13011.20325685999,37.07341853999969,53459.58482016001 2024-07-29,21:09:26.000,211,10975548,14045,0,1722287365,13011.10221220999,37.01702550000482,53459.56385880001 2024-07-29,21:09:27.000,211,10975564,14245,0,1722287366,13010.980958629989,36.98177985000075,53459.58482016001 2024-07-29,21:09:28.000,211,10975564,14045,0,1722287367,13010.947277079998,37.01702550000482,53459.591807280005 2024-07-29,21:09:29.000,211,10975515,14125,0,1722287368,13010.852968739993,37.0381728900029,53459.58482016001 2024-07-29,21:09:30.000,211,10975597,13965,0,1722287369,13010.792341949993,37.066369410000334,53459.542897440006 2024-07-29,21:09:31.000,211,10975521,14125,0,1722287370,13010.718242540002,37.15095896999992,53459.46603912001 2024-07-29,21:09:32.000,211,10975534,14205,0,1722287371,13010.664352059997,37.20030288000271,53459.53591032001 2024-07-29,21:09:33.000,211,10975542,14125,0,1722287372,13010.650879439992,37.284892440002295,53459.51494896001 2024-07-29,21:09:34.000,211,10975604,13965,0,1722287373,13010.610461579992,37.277843310002936,53459.542897440006 2024-07-29,21:09:35.000,211,10975587,14285,0,1722287374,13010.623934199997,37.27079418000358,53459.50097472 2024-07-29,21:09:36.000,211,10975547,13845,0,1722287375,13010.671088369993,37.19325375000335,53459.53591032001 2024-07-29,21:09:37.000,211,10975585,14125,0,1722287376,13010.718242540002,37.115713320003124,53459.54988456 2024-07-29,21:09:38.000,211,10975590,14085,0,1722287377,13010.731715159993,36.99587810999947,53459.54988456 2024-07-29,21:09:39.000,211,10975538,13925,0,1722287378,13010.792341949993,36.868993770003726,53459.54988456 2024-07-29,21:09:40.000,211,10975565,14085,0,1722287379,13010.852968739993,36.74210943000071,53459.54988456 2024-07-29,21:09:41.000,211,10975589,13925,0,1722287380,13010.913595529993,36.61522508999769,53459.48700048001 2024-07-29,21:09:42.000,211,10975600,14045,0,1722287381,13010.967486009999,36.52358639999875,53459.48700048001 2024-07-29,21:09:43.000,211,10975580,13925,0,1722287382,13011.014640179994,36.460144230004516,53459.48001336 2024-07-29,21:09:44.000,211,10975546,14045,0,1722287383,13011.04158541999,36.43899683999916,53459.45206488 2024-07-29,21:09:45.000,211,10975558,14365,0,1722287384,13011.088739589999,36.431947709999804,53459.41712928001 2024-07-29,21:09:46.000,211,10975517,13885,0,1722287385,13011.10221220999,36.49538988000131,53459.40315504 2024-07-29,21:09:47.000,211,10975584,14045,0,1722287386,13011.075266969994,36.5799794400009,53459.43809064 2024-07-29,21:09:48.000,211,10975577,14045,0,1722287387,13011.095475899994,36.657519870001124,53459.459052 2024-07-29,21:09:49.000,211,10975602,14165,0,1722287388,13011.10894852,36.79850247000286,53459.46603912001 2024-07-29,21:09:50.000,211,10975559,14165,0,1722287389,13011.12242113999,36.95358333000331,53459.41712928001 2024-07-29,21:09:51.000,211,10975534,14005,0,1722287390,13011.14936638,37.12276245000248,53459.424116400005 2024-07-29,21:09:52.000,211,10975552,14085,0,1722287391,13011.196520549995,37.235548529999505,53459.473026240004 2024-07-29,21:09:53.000,211,10975565,14085,0,1722287392,13011.20999317,37.30603983000037,53459.48700048001 2024-07-29,21:09:54.000,211,10975562,14005,0,1722287393,13011.26388364999,37.42587504000403,53459.48700048001 2024-07-29,21:09:55.000,211,10975637,14045,0,1722287394,13011.358191989995,37.454071560001466,53459.57783304 2024-07-29,21:09:56.000,211,10975533,14045,0,1722287395,13011.479445569996,37.42587504000403,53459.57783304 2024-07-29,21:09:57.000,211,10975582,14085,0,1722287396,13011.526599739991,37.3835802600006,53459.54988456 2024-07-29,21:09:58.000,211,10975570,13925,0,1722287397,13011.607435459991,37.25669592000486,53459.591807280005 2024-07-29,21:09:59.000,211,10975543,13925,0,1722287398,13011.654589630001,37.1368607100012,53459.56385880001 2024-07-29,21:10:00.000,211,10975584,14205,0,1722287399,13011.721952729997,36.98882898000011,53459.65469136001 2024-07-29,21:10:01.000,211,10975555,14045,0,1722287400,13011.748897969992,36.85489550999773,53459.640717120004 2024-07-29,21:10:02.000,211,10975567,14165,0,1722287401,13011.809524759992,36.75620768999943,53459.67565272 2024-07-29,21:10:03.000,211,10975618,14085,0,1722287402,13011.782579519997,36.62227422000433,53459.72456256 2024-07-29,21:10:04.000,211,10975618,14165,0,1722287403,13011.822997379997,36.55883205000282,53459.70360120001 2024-07-29,21:10:05.000,211,10975567,14085,0,1722287404,13011.796052140002,36.53768466000474,53459.70360120001 2024-07-29,21:10:06.000,211,10975551,14005,0,1722287405,13011.769106899992,36.51653726999939,53459.76648528 2024-07-29,21:10:07.000,211,10975592,13965,0,1722287406,13011.789315829992,36.50243901000067,53459.710588320006 2024-07-29,21:10:08.000,211,10975623,14045,0,1722287407,13011.802788449997,36.50948814000003,53459.78045952001 2024-07-29,21:10:09.000,211,10975590,13965,0,1722287408,13011.796052140002,36.48834075000195,53459.78045952001 2024-07-29,21:10:10.000,211,10975574,14205,0,1722287409,13011.796052140002,36.50948814000003,53459.7385368 2024-07-29,21:10:11.000,211,10975534,14365,0,1722287410,13011.816261070002,36.431947709999804,53459.74552392 2024-07-29,21:10:12.000,211,10975597,14245,0,1722287411,13011.822997379997,36.38260380000429,53459.78045952001 2024-07-29,21:10:13.000,211,10975603,14045,0,1722287412,13011.843206309997,36.32621076000214,53459.7385368 2024-07-29,21:10:14.000,211,10975575,14045,0,1722287413,13011.897096790002,36.22752294000384,53459.710588320006 2024-07-29,21:10:15.000,211,10975624,14125,0,1722287414,13011.917305720002,36.15703164000297,53459.7734724 2024-07-29,21:10:16.000,211,10975559,13885,0,1722287415,13011.971196199993,36.09358947000146,53459.72456256 2024-07-29,21:10:17.000,211,10975596,14085,0,1722287416,13012.045295609998,36.03719642999931,53459.7385368 2024-07-29,21:10:18.000,211,10975591,14245,0,1722287417,13012.038559299988,35.99490165000316,53459.71757544 2024-07-29,21:10:19.000,211,10975534,13885,0,1722287418,13012.025086679998,36.03719642999931,53459.661678480006 2024-07-29,21:10:20.000,211,10975568,14245,0,1722287419,13012.031822989993,36.072442080003384,53459.57783304 2024-07-29,21:10:21.000,211,10975565,14205,0,1722287420,13012.045295609998,36.09358947000146,53459.640717120004 2024-07-29,21:10:22.000,211,10975569,14085,0,1722287421,13012.045295609998,36.15703164000297,53459.61975576 2024-07-29,21:10:23.000,211,10975561,14245,0,1722287422,13012.031822989993,36.26981771999999,53459.6686656 2024-07-29,21:10:24.000,211,10975572,14085,0,1722287423,13012.072240849993,36.38260380000429,53459.6686656 2024-07-29,21:10:25.000,211,10975599,14085,0,1722287424,13012.092449779993,36.431947709999804,53459.6686656 2024-07-29,21:10:26.000,211,10975576,14045,0,1722287425,13012.153076569994,36.481291620002594,53459.64770424 2024-07-29,21:10:27.000,211,10975576,14085,0,1722287426,13012.200230739989,36.53063552999811,53459.69661408 2024-07-29,21:10:28.000,211,10975584,14165,0,1722287427,13012.32148431999,36.58702857000026,53459.69661408 2024-07-29,21:10:29.000,211,10975551,14205,0,1722287428,13012.34169324999,36.608175959998334,53459.69661408 2024-07-29,21:10:30.000,211,10975584,13925,0,1722287429,13012.415792659995,36.608175959998334,53459.70360120001 2024-07-29,21:10:31.000,211,10975523,14125,0,1722287430,13012.537046239995,36.608175959998334,53459.689626960004 2024-07-29,21:10:32.000,211,10975573,14125,0,1722287431,13012.61114565,36.57293031000154,53459.70360120001 2024-07-29,21:10:33.000,211,10975563,13885,0,1722287432,13012.617881959995,36.56588118000218,53459.64770424 2024-07-29,21:10:34.000,211,10975576,14085,0,1722287433,13012.68524505999,36.5447337900041,53459.661678480006 2024-07-29,21:10:35.000,211,10975567,14325,0,1722287434,13012.779553399996,36.5447337900041,53459.80142088001 2024-07-29,21:10:36.000,211,10975526,13885,0,1722287435,13012.853652810001,36.53063552999811,53459.78045952001 2024-07-29,21:10:37.000,211,10975574,14085,0,1722287436,13012.934488530002,36.53063552999811,53459.82238224001 2024-07-29,21:10:38.000,211,10975557,14125,0,1722287437,13012.995115320002,36.594077699999616,53459.878279200006 2024-07-29,21:10:39.000,211,10975576,14085,0,1722287438,13013.082687349997,36.601126829998975,53459.85033072001 2024-07-29,21:10:40.000,211,10975588,14045,0,1722287439,13013.190468309993,36.68571638999856,53459.8433436 2024-07-29,21:10:41.000,211,10975526,14205,0,1722287440,13013.311721889993,36.72096204000263,53459.88526632 2024-07-29,21:10:42.000,211,10975567,14005,0,1722287441,13013.432975469994,36.74915856000007,53459.90622768 2024-07-29,21:10:43.000,211,10975544,14285,0,1722287442,13013.54749274,36.78440421000414,53459.93417616 2024-07-29,21:10:44.000,211,10975562,14485,0,1722287443,13013.5879106,36.770305949998146,53459.95513752 2024-07-29,21:10:45.000,211,10975617,13885,0,1722287444,13013.64853739,36.76325681999879,53459.94815040001 2024-07-29,21:10:46.000,211,10975546,13885,0,1722287445,13013.66201000999,36.74210943000071,53459.92020192001 2024-07-29,21:10:47.000,211,10975589,14165,0,1722287446,13013.736109419995,36.71391291000327,53460.03898296001 2024-07-29,21:10:48.000,211,10975523,14085,0,1722287447,13013.76979097,36.657519870001124,53460.01802160001 2024-07-29,21:10:49.000,211,10975583,13925,0,1722287448,13013.736109419995,36.61522508999769,53460.0529572 2024-07-29,21:10:50.000,211,10975564,14085,0,1722287449,13013.74958204,36.56588118000218,53460.01103448 2024-07-29,21:10:51.000,211,10975561,14085,0,1722287450,13013.72937311,36.594077699999616,53460.03898296001 2024-07-29,21:10:52.000,211,10975607,14045,0,1722287451,13013.675482629995,36.63637248000305,53460.0529572 2024-07-29,21:10:53.000,211,10975556,13885,0,1722287452,13013.675482629995,36.66456900000048,53460.00404736 2024-07-29,21:10:54.000,211,10975557,14205,0,1722287453,13013.655273699995,36.67161812999984,53459.997060240006 2024-07-29,21:10:55.000,211,10975526,14085,0,1722287454,13013.66874632,36.74210943000071,53460.00404736 2024-07-29,21:10:56.000,211,10975593,13845,0,1722287455,13013.66201000999,36.81260073000158,53459.997060240006 2024-07-29,21:10:57.000,211,10975547,14245,0,1722287456,13013.655273699995,36.883092030002445,53459.96911176001 2024-07-29,21:10:58.000,211,10975560,14005,0,1722287457,13013.68221893999,36.95358333000331,53459.96911176001 2024-07-29,21:10:59.000,211,10975547,14165,0,1722287458,13013.715900489995,37.02407463000418,53459.96212464 2024-07-29,21:11:00.000,211,10975530,14085,0,1722287459,13013.80347251999,37.101615060004406,53459.997060240006 2024-07-29,21:11:01.000,211,10975600,14085,0,1722287460,13013.897780859996,37.101615060004406,53459.89225344 2024-07-29,21:11:02.000,211,10975553,14045,0,1722287461,13013.965143959991,37.08751679999841,53459.92020192001 2024-07-29,21:11:03.000,211,10975565,14165,0,1722287462,13014.032507060001,37.07341853999969,53459.92020192001 2024-07-29,21:11:04.000,211,10975504,14085,0,1722287463,13014.106606469992,37.01702550000482,53459.99007312001 2024-07-29,21:11:05.000,211,10975555,14085,0,1722287464,13014.173969570002,36.97473072000139,53459.983086 2024-07-29,21:11:06.000,211,10975577,13885,0,1722287465,13014.207651119992,36.9253868099986,53460.01103448 2024-07-29,21:11:07.000,211,10975539,13885,0,1722287466,13014.173969570002,36.86194464000437,53460.01103448 2024-07-29,21:11:08.000,211,10975578,13885,0,1722287467,13014.180705879997,36.7914533400035,53460.025008720004 2024-07-29,21:11:09.000,211,10975532,14245,0,1722287468,13014.153760640002,36.72801117000199,53460.00404736 2024-07-29,21:11:10.000,211,10975522,13925,0,1722287469,13014.140288019997,36.66456900000048,53459.94815040001 2024-07-29,21:11:11.000,211,10975513,14005,0,1722287470,13014.113342780001,36.62932335000369,53459.997060240006 2024-07-29,21:11:12.000,211,10975569,13965,0,1722287471,13014.099870159996,36.58702857000026,53459.997060240006 2024-07-29,21:11:13.000,211,10975538,14165,0,1722287472,13014.079661229996,36.53768466000474,53459.94116328 2024-07-29,21:11:14.000,211,10975532,14045,0,1722287473,13014.106606469992,36.49538988000131,53459.93417616 2024-07-29,21:11:15.000,211,10975557,13965,0,1722287474,13014.180705879997,36.52358639999875,53459.94815040001 2024-07-29,21:11:16.000,211,10975599,14085,0,1722287475,13014.248068979992,36.53768466000474,53459.94116328 2024-07-29,21:11:17.000,211,10975561,14045,0,1722287476,13014.328904699993,36.594077699999616,53460.01802160001 2024-07-29,21:11:18.000,211,10975525,14205,0,1722287477,13014.409740419993,36.62932335000369,53460.05994432 2024-07-29,21:11:19.000,211,10975543,14125,0,1722287478,13014.490576139993,36.71391291000327,53460.03199584 2024-07-29,21:11:20.000,211,10975525,14285,0,1722287479,13014.571411859994,36.79850247000286,53460.094879920005 2024-07-29,21:11:21.000,211,10975557,13885,0,1722287480,13014.632038649994,36.868993770003726,53460.08090568 2024-07-29,21:11:22.000,211,10975588,13965,0,1722287481,13014.67919281999,36.9253868099986,53460.10186704 2024-07-29,21:11:23.000,211,10975611,14205,0,1722287482,13014.665720199999,36.99587810999947,53460.15077688 2024-07-29,21:11:24.000,211,10975606,13885,0,1722287483,13014.706138059999,37.04522202000226,53460.143789760004 2024-07-29,21:11:25.000,211,10975588,14245,0,1722287484,13014.652247579994,37.02407463000418,53460.15077688 2024-07-29,21:11:26.000,211,10975596,14245,0,1722287485,13014.672456509994,37.02407463000418,53460.17173824 2024-07-29,21:11:27.000,211,10975511,14085,0,1722287486,13014.598357099989,36.93243593999796,53460.192699600004 2024-07-29,21:11:28.000,211,10975588,14285,0,1722287487,13014.557939239989,36.9253868099986,53460.17872536 2024-07-29,21:11:29.000,211,10975491,14125,0,1722287488,13014.517521379988,36.84784637999837,53460.15077688 2024-07-29,21:11:30.000,211,10975573,13885,0,1722287489,13014.463630899998,36.79850247000286,53460.12981552 2024-07-29,21:11:31.000,211,10975551,14125,0,1722287490,13014.376058870002,36.7914533400035,53460.20667384001 2024-07-29,21:11:32.000,211,10975564,13805,0,1722287491,13014.369322559993,36.77735508000478,53460.20667384001 2024-07-29,21:11:33.000,211,10975569,13925,0,1722287492,13014.275014220002,36.74210943000071,53460.17173824 2024-07-29,21:11:34.000,211,10975579,13885,0,1722287493,13014.234596360002,36.71391291000327,53460.12981552 2024-07-29,21:11:35.000,211,10975554,14205,0,1722287494,13014.160496949997,36.74915856000007,53460.24160944 2024-07-29,21:11:36.000,211,10975552,14085,0,1722287495,13014.093133850001,36.72096204000263,53460.22064808 2024-07-29,21:11:37.000,211,10975534,14165,0,1722287496,13014.079661229996,36.71391291000327,53460.164751120006 2024-07-29,21:11:38.000,211,10975584,14045,0,1722287497,13014.019034439996,36.73506030000135,53460.213660960006 2024-07-29,21:11:39.000,211,10975553,14205,0,1722287498,13013.958407649996,36.80555160000222,53460.164751120006 2024-07-29,21:11:40.000,211,10975572,14125,0,1722287499,13013.938198719996,36.91128854999988,53460.18571248001 2024-07-29,21:11:41.000,211,10975574,13845,0,1722287500,13013.90451716999,36.98177985000075,53460.15077688 2024-07-29,21:11:42.000,211,10975537,14085,0,1722287501,13013.944935029991,37.12981158000184,53460.10885416 2024-07-29,21:11:43.000,211,10975574,13885,0,1722287502,13013.998825509996,37.26374505000422,53460.164751120006 2024-07-29,21:11:44.000,211,10975589,14125,0,1722287503,13014.133551710001,37.411776779998036,53460.10885416 2024-07-29,21:11:45.000,211,10975567,13805,0,1722287504,13014.268277909992,37.54571025000041,53460.20667384001 2024-07-29,21:11:46.000,211,10975544,13725,0,1722287505,13014.396267800003,37.60915242000192,53460.15077688 2024-07-29,21:11:47.000,211,10975599,14165,0,1722287506,13014.524257689998,37.58095590000448,53460.12981552 2024-07-29,21:11:48.000,211,10975590,14165,0,1722287507,13014.658983889989,37.56685763999849,53460.18571248001 2024-07-29,21:11:49.000,211,10975558,13845,0,1722287508,13014.726346989999,37.3835802600006,53460.18571248001 2024-07-29,21:11:50.000,211,10975569,13845,0,1722287509,13014.76002853999,37.235548529999505,53460.26955792 2024-07-29,21:11:51.000,211,10975560,13765,0,1722287510,13014.78697378,36.98882898000011,53460.23462232001 2024-07-29,21:11:52.000,211,10975568,14165,0,1722287511,13014.76676485,36.76325681999879,53460.26955792 2024-07-29,21:11:53.000,211,10975577,14165,0,1722287512,13014.76676485,36.50948814000003,53460.32545488001 2024-07-29,21:11:54.000,211,10975563,13925,0,1722287513,13014.746555919999,36.298014240004704,53460.2975064 2024-07-29,21:11:55.000,211,10975612,13765,0,1722287514,13014.71961067999,36.185228160000406,53460.29051928 2024-07-29,21:11:56.000,211,10975521,14045,0,1722287515,13014.658983889989,36.065392950004025,53460.34641624 2024-07-29,21:11:57.000,211,10975548,13885,0,1722287516,13014.645511269999,36.058343820004666,53460.40231320001 2024-07-29,21:11:58.000,211,10975582,14205,0,1722287517,13014.652247579994,36.072442080003384,53460.34641624 2024-07-29,21:11:59.000,211,10975540,14125,0,1722287518,13014.618566029989,36.16408077000233,53460.31846776 2024-07-29,21:12:00.000,211,10975563,13965,0,1722287519,13014.692665439994,36.30506337000406,53460.25558368001 2024-07-29,21:12:01.000,211,10975511,13765,0,1722287520,13014.692665439994,36.474242490003235,53460.24859656 2024-07-29,21:12:02.000,211,10975559,14085,0,1722287521,13014.76002853999,36.657519870001124,53460.31846776 2024-07-29,21:12:03.000,211,10975590,14005,0,1722287522,13014.8678095,36.883092030002445,53460.31846776 2024-07-29,21:12:04.000,211,10975642,14205,0,1722287523,13014.94864522,37.108664190003765,53460.3673776 2024-07-29,21:12:05.000,211,10975577,14045,0,1722287524,13015.02948094,37.27079418000358,53460.42327456001 2024-07-29,21:12:06.000,211,10975517,13965,0,1722287525,13015.10358034999,37.43292417000339,53460.40231320001 2024-07-29,21:12:07.000,211,10975573,14045,0,1722287526,13015.17094345,37.54571025000041,53460.42327456001 2024-07-29,21:12:08.000,211,10975584,14165,0,1722287527,13015.231570240001,37.62325068000064,53460.479171520004 2024-07-29,21:12:09.000,211,10975591,14165,0,1722287528,13015.211361310001,37.637348939999356,53460.45122304001 2024-07-29,21:12:10.000,211,10975558,14125,0,1722287529,13015.164207139991,37.644398069998715,53460.48615864 2024-07-29,21:12:11.000,211,10975486,14085,0,1722287530,13015.17094345,37.53866112000105,53460.48615864 2024-07-29,21:12:12.000,211,10975559,14085,0,1722287531,13015.09010773,37.37653113000124,53460.50712 2024-07-29,21:12:13.000,211,10975582,14005,0,1722287532,13015.00927201,37.21440114000143,53460.49314576001 2024-07-29,21:12:14.000,211,10975551,14245,0,1722287533,13014.94864522,36.96768159000203,53460.45122304001 2024-07-29,21:12:15.000,211,10975533,13965,0,1722287534,13014.86107318999,36.826698990000295,53460.51410712 2024-07-29,21:12:16.000,211,10975498,14205,0,1722287535,13014.76002853999,36.63637248000305,53460.479171520004 2024-07-29,21:12:17.000,211,10975562,14165,0,1722287536,13014.638774959989,36.474242490003235,53460.45122304001 2024-07-29,21:12:18.000,211,10975591,14405,0,1722287537,13014.551202929993,36.39670206000301,53460.40930032 2024-07-29,21:12:19.000,211,10975558,14125,0,1722287538,13014.483839829998,36.36145640999894,53460.38833896 2024-07-29,21:12:20.000,211,10975545,14245,0,1722287539,13014.389531489993,36.375554669997655,53460.41628744 2024-07-29,21:12:21.000,211,10975557,14045,0,1722287540,13014.322168389997,36.39670206000301,53460.37436472001 2024-07-29,21:12:22.000,211,10975585,13885,0,1722287541,13014.241332669997,36.49538988000131,53460.45122304001 2024-07-29,21:12:23.000,211,10975573,14045,0,1722287542,13014.227860049992,36.57293031000154,53460.40231320001 2024-07-29,21:12:24.000,211,10975530,14085,0,1722287543,13014.180705879997,36.61522508999769,53460.41628744 2024-07-29,21:12:25.000,211,10975570,14045,0,1722287544,13014.194178500002,36.657519870001124,53460.38833896 2024-07-29,21:12:26.000,211,10975527,13885,0,1722287545,13014.147024329992,36.68571638999856,53460.37436472001 2024-07-29,21:12:27.000,211,10975596,14205,0,1722287546,13014.187442189992,36.68571638999856,53460.479171520004 2024-07-29,21:12:28.000,211,10975563,14325,0,1722287547,13014.227860049992,36.608175959998334,53460.479171520004 2024-07-29,21:12:29.000,211,10975547,14285,0,1722287548,13014.227860049992,36.5799794400009,53460.40231320001 2024-07-29,21:12:30.000,211,10975535,14045,0,1722287549,13014.234596360002,36.50243901000067,53460.47218440001 2024-07-29,21:12:31.000,211,10975525,14325,0,1722287550,13014.241332669997,36.481291620002594,53460.38833896 2024-07-29,21:12:32.000,211,10975563,14165,0,1722287551,13014.288486839992,36.474242490003235,53460.44423592 2024-07-29,21:12:33.000,211,10975557,14325,0,1722287552,13014.328904699993,36.481291620002594,53460.40231320001 2024-07-29,21:12:34.000,211,10975589,14365,0,1722287553,13014.335641010002,36.50243901000067,53460.40231320001 2024-07-29,21:12:35.000,211,10975596,14045,0,1722287554,13014.369322559993,36.51653726999939,53460.40231320001 2024-07-29,21:12:36.000,211,10975528,13845,0,1722287555,13014.389531489993,36.52358639999875,53460.360390480004 2024-07-29,21:12:37.000,211,10975590,14125,0,1722287556,13014.369322559993,36.51653726999939,53460.39532608 2024-07-29,21:12:38.000,211,10975543,14245,0,1722287557,13014.369322559993,36.51653726999939,53460.38833896 2024-07-29,21:12:39.000,211,10975589,14245,0,1722287558,13014.328904699993,36.48834075000195,53460.37436472001 2024-07-29,21:12:40.000,211,10975579,13885,0,1722287559,13014.308695769992,36.481291620002594,53460.40231320001 2024-07-29,21:12:41.000,211,10975509,14165,0,1722287560,13014.288486839992,36.49538988000131,53460.34641624 2024-07-29,21:12:42.000,211,10975587,14005,0,1722287561,13014.248068979992,36.53768466000474,53460.37436472001 2024-07-29,21:12:43.000,211,10975595,14165,0,1722287562,13014.234596360002,36.5799794400009,53460.40930032 2024-07-29,21:12:44.000,211,10975548,14045,0,1722287563,13014.234596360002,36.66456900000048,53460.39532608 2024-07-29,21:12:45.000,211,10975567,14125,0,1722287564,13014.254805290002,36.71391291000327,53460.38833896 2024-07-29,21:12:46.000,211,10975545,14245,0,1722287565,13014.268277909992,36.826698990000295,53460.37436472001 2024-07-29,21:12:47.000,211,10975574,14285,0,1722287566,13014.342377319997,36.890141160001804,53460.41628744 2024-07-29,21:12:48.000,211,10975561,14485,0,1722287567,13014.429949349993,36.883092030002445,53460.41628744 2024-07-29,21:12:49.000,211,10975563,14205,0,1722287568,13014.530993999993,36.85489550999773,53460.430261680005 2024-07-29,21:12:50.000,211,10975535,13925,0,1722287569,13014.625302339999,36.79850247000286,53460.33942912 2024-07-29,21:12:51.000,211,10975497,13965,0,1722287570,13014.658983889989,36.76325681999879,53460.35340336001 2024-07-29,21:12:52.000,211,10975581,14125,0,1722287571,13014.71961067999,36.608175959998334,53460.37436472001 2024-07-29,21:12:53.000,211,10975591,14205,0,1722287572,13014.76676485,36.467193360003876,53460.3673776 2024-07-29,21:12:54.000,211,10975536,13685,0,1722287573,13014.82739164,36.39670206000301,53460.3673776 2024-07-29,21:12:55.000,211,10975568,14045,0,1722287574,13014.84760057,36.31211250000342,53460.332442000006 2024-07-29,21:12:56.000,211,10975547,13885,0,1722287575,13014.854336879995,36.15703164000297,53460.3673776 2024-07-29,21:12:57.000,211,10975569,14325,0,1722287576,13014.78697378,36.10063860000082,53460.39532608 2024-07-29,21:12:58.000,211,10975562,14285,0,1722287577,13014.78697378,36.04424555999867,53460.37436472001 2024-07-29,21:12:59.000,211,10975573,14445,0,1722287578,13014.692665439994,36.008999910001876,53460.3673776 2024-07-29,21:13:00.000,211,10975570,14165,0,1722287579,13014.598357099989,35.99490165000316,53460.37436472001 2024-07-29,21:13:01.000,211,10975535,14005,0,1722287580,13014.443421969998,35.98080339000444,53460.38833896 2024-07-29,21:13:02.000,211,10975556,14125,0,1722287581,13014.335641010002,35.9878525200038,53460.360390480004 2024-07-29,21:13:03.000,211,10975589,14205,0,1722287582,13014.248068979992,36.008999910001876,53460.38833896 2024-07-29,21:13:04.000,211,10975567,14245,0,1722287583,13014.187442189992,36.065392950004025,53460.37436472001 2024-07-29,21:13:05.000,211,10975593,14245,0,1722287584,13014.113342780001,36.14998251000361,53460.35340336001 2024-07-29,21:13:06.000,211,10975583,13885,0,1722287585,13014.133551710001,36.21342467999784,53460.31846776 2024-07-29,21:13:07.000,211,10975576,14085,0,1722287586,13014.167233259992,36.30506337000406,53460.31846776 2024-07-29,21:13:08.000,211,10975560,13965,0,1722287587,13014.234596360002,36.38260380000429,53460.31846776 2024-07-29,21:13:09.000,211,10975603,13845,0,1722287588,13014.322168389997,36.481291620002594,53460.332442000006 2024-07-29,21:13:10.000,211,10975577,14125,0,1722287589,13014.504048759998,36.608175959998334,53460.29051928 2024-07-29,21:13:11.000,211,10975541,14085,0,1722287590,13014.571411859994,36.71391291000327,53460.34641624 2024-07-29,21:13:12.000,211,10975548,14245,0,1722287591,13014.773501159994,36.78440421000414,53460.41628744 2024-07-29,21:13:13.000,211,10975566,13885,0,1722287592,13014.914963669995,36.819649860000936,53460.40231320001 2024-07-29,21:13:14.000,211,10975595,14165,0,1722287593,13015.02274462999,36.81260073000158,53460.40930032 2024-07-29,21:13:15.000,211,10975593,14045,0,1722287594,13015.13052559,36.79850247000286,53460.430261680005 2024-07-29,21:13:16.000,211,10975558,14205,0,1722287595,13015.231570240001,36.72096204000263,53460.42327456001 2024-07-29,21:13:17.000,211,10975530,14165,0,1722287596,13015.332614890001,36.62932335000369,53460.41628744 2024-07-29,21:13:18.000,211,10975567,14405,0,1722287597,13015.359560129997,36.51653726999939,53460.44423592 2024-07-29,21:13:19.000,211,10975602,14285,0,1722287598,13015.426923229992,36.467193360003876,53460.51410712 2024-07-29,21:13:20.000,211,10975602,14045,0,1722287599,13015.541440499997,36.35440727999958,53460.6119268 2024-07-29,21:13:21.000,211,10975499,14085,0,1722287600,13015.554913120002,36.26981771999999,53460.549042720006 2024-07-29,21:13:22.000,211,10975546,14165,0,1722287601,13015.554913120002,36.185228160000406,53460.58397832 2024-07-29,21:13:23.000,211,10975531,14325,0,1722287602,13015.527967879993,36.12883511999826,53460.549042720006 2024-07-29,21:13:24.000,211,10975587,13885,0,1722287603,13015.527967879993,36.065392950004025,53460.549042720006 2024-07-29,21:13:25.000,211,10975568,14045,0,1722287604,13015.548176809993,35.959655999999086,53460.57000408001 2024-07-29,21:13:26.000,211,10975516,14085,0,1722287605,13015.514495260002,35.92441035000229,53460.5769912 2024-07-29,21:13:27.000,211,10975552,14245,0,1722287606,13015.474077400002,35.8750664399995,53460.57000408001 2024-07-29,21:13:28.000,211,10975581,13965,0,1722287607,13015.541440499997,35.832771660003345,53460.55602984 2024-07-29,21:13:29.000,211,10975558,14085,0,1722287608,13015.501022639997,35.790476879999915,53460.54205560001 2024-07-29,21:13:30.000,211,10975594,14125,0,1722287609,13015.507758949992,35.76932949000184,53460.56301696 2024-07-29,21:13:31.000,211,10975554,14125,0,1722287610,13015.501022639997,35.790476879999915,53460.5769912 2024-07-29,21:13:32.000,211,10975565,14245,0,1722287611,13015.527967879993,35.80457513999863,53460.63987528001 2024-07-29,21:13:33.000,211,10975603,14005,0,1722287612,13015.474077400002,35.797526009999274,53460.63987528001 2024-07-29,21:13:34.000,211,10975600,14165,0,1722287613,13015.480813709997,35.839820790002705,53460.63288816 2024-07-29,21:13:35.000,211,10975551,13885,0,1722287614,13015.487550019992,35.85391905000142,53460.667823760006 2024-07-29,21:13:36.000,211,10975535,14405,0,1722287615,13015.440395849997,35.85391905000142,53460.667823760006 2024-07-29,21:13:37.000,211,10975573,14205,0,1722287616,13015.447132159992,35.86096818000078,53460.62590104 2024-07-29,21:13:38.000,211,10975587,13965,0,1722287617,13015.426923229992,35.80457513999863,53460.646862400004 2024-07-29,21:13:39.000,211,10975596,14285,0,1722287618,13015.467341089992,35.832771660003345,53460.67481088 2024-07-29,21:13:40.000,211,10975595,14285,0,1722287619,13015.494286330002,35.832771660003345,53460.695772240004 2024-07-29,21:13:41.000,211,10975576,13885,0,1722287620,13015.507758949992,35.88211556999886,53460.67481088 2024-07-29,21:13:42.000,211,10975562,13885,0,1722287621,13015.595330980002,35.92441035000229,53460.70974648001 2024-07-29,21:13:43.000,211,10975567,14045,0,1722287622,13015.649221459993,36.023098170000594,53460.77961768 2024-07-29,21:13:44.000,211,10975549,14245,0,1722287623,13015.703111939998,36.14998251000361,53460.75865632001 2024-07-29,21:13:45.000,211,10975532,14325,0,1722287624,13015.824365519999,36.248670330001914,53460.77961768 2024-07-29,21:13:46.000,211,10975578,14005,0,1722287625,13015.864783379999,36.39670206000301,53460.8215404 2024-07-29,21:13:47.000,211,10975559,14205,0,1722287626,13015.972564339994,36.53063552999811,53460.863463120004 2024-07-29,21:13:48.000,211,10975588,14205,0,1722287627,13016.10729054,36.63637248000305,53460.84948888 2024-07-29,21:13:49.000,211,10975553,14285,0,1722287628,13016.20159887999,36.699814650004555,53460.884424480006 2024-07-29,21:13:50.000,211,10975601,14205,0,1722287629,13016.356534009996,36.71391291000327,53460.91237296 2024-07-29,21:13:51.000,211,10975543,14005,0,1722287630,13016.477787589996,36.71391291000327,53460.91936008 2024-07-29,21:13:52.000,211,10975529,14245,0,1722287631,13016.619250099997,36.62932335000369,53460.90538584001 2024-07-29,21:13:53.000,211,10975603,13885,0,1722287632,13016.753976300002,36.53063552999811,53460.96826992 2024-07-29,21:13:54.000,211,10975587,14325,0,1722287633,13016.888702499993,36.431947709999804,53460.91237296 2024-07-29,21:13:55.000,211,10975578,14285,0,1722287634,13016.969538219993,36.375554669997655,53461.01717976 2024-07-29,21:13:56.000,211,10975553,14165,0,1722287635,13017.063846559999,36.248670330001914,53461.05910248 2024-07-29,21:13:57.000,211,10975567,14125,0,1722287636,13017.111000729994,36.14293338000425,53461.05910248 2024-07-29,21:13:58.000,211,10975561,14285,0,1722287637,13017.19857275999,36.03014729999995,53461.08006384 2024-07-29,21:13:59.000,211,10975611,14045,0,1722287638,13017.26593586,35.973754259997804,53461.101025200005 2024-07-29,21:14:00.000,211,10975559,13885,0,1722287639,13017.34677158,35.91736122000293,53461.11499944 2024-07-29,21:14:01.000,211,10975541,13885,0,1722287640,13017.40066205999,35.88916469999822,53461.1359608 2024-07-29,21:14:02.000,211,10975604,14085,0,1722287641,13017.46128884999,35.80457513999863,53461.1359608 2024-07-29,21:14:03.000,211,10975622,14165,0,1722287642,13017.52191563999,35.80457513999863,53461.09403808001 2024-07-29,21:14:04.000,211,10975593,14205,0,1722287643,13017.622960289991,35.797526009999274,53461.12897368 2024-07-29,21:14:05.000,211,10975597,14325,0,1722287644,13017.710532320001,35.86096818000078,53461.12198656001 2024-07-29,21:14:06.000,211,10975579,14205,0,1722287645,13017.730741250001,35.92441035000229,53461.08006384 2024-07-29,21:14:07.000,211,10975590,13885,0,1722287646,13017.744213869992,36.00195078000252,53461.0660896 2024-07-29,21:14:08.000,211,10975577,14045,0,1722287647,13017.791368040002,36.13588425000489,53461.10801232 2024-07-29,21:14:09.000,211,10975583,14365,0,1722287648,13017.777895419997,36.241621200002555,53461.12897368 2024-07-29,21:14:10.000,211,10975530,14165,0,1722287649,13017.730741250001,36.36145640999894,53461.11499944 2024-07-29,21:14:11.000,211,10975534,14325,0,1722287650,13017.710532320001,36.474242490003235,53461.11499944 2024-07-29,21:14:12.000,211,10975569,14325,0,1722287651,13017.724004939992,36.55178292000346,53461.12198656001 2024-07-29,21:14:13.000,211,10975588,14245,0,1722287652,13017.771159110001,36.608175959998334,53461.14294792001 2024-07-29,21:14:14.000,211,10975599,14045,0,1722287653,13017.784631729992,36.657519870001124,53461.09403808001 2024-07-29,21:14:15.000,211,10975647,14165,0,1722287654,13017.872203760002,36.66456900000048,53461.18487064 2024-07-29,21:14:16.000,211,10975547,13885,0,1722287655,13017.885676379992,36.6786672599992,53461.24076760001 2024-07-29,21:14:17.000,211,10975598,14165,0,1722287656,13017.966512099993,36.63637248000305,53461.317625920005 2024-07-29,21:14:18.000,211,10975603,13885,0,1722287657,13017.979984719997,36.657519870001124,53461.317625920005 2024-07-29,21:14:19.000,211,10975573,13965,0,1722287658,13017.973248410002,36.63637248000305,53461.317625920005 2024-07-29,21:14:20.000,211,10975583,14085,0,1722287659,13017.966512099993,36.63637248000305,53461.37352288 2024-07-29,21:14:21.000,211,10975563,14205,0,1722287660,13017.926094239992,36.601126829998975,53461.42941984001 2024-07-29,21:14:22.000,211,10975629,14085,0,1722287661,13017.939566859997,36.5447337900041,53461.45736832001 2024-07-29,21:14:23.000,211,10975596,14005,0,1722287662,13017.905885309992,36.474242490003235,53461.506278160006 2024-07-29,21:14:24.000,211,10975557,14205,0,1722287663,13017.919357929997,36.38965293000365,53461.45736832001 2024-07-29,21:14:25.000,211,10975584,13885,0,1722287664,13017.885676379992,36.29096510999807,53461.39448424 2024-07-29,21:14:26.000,211,10975544,13965,0,1722287665,13017.872203760002,36.22047381000448,53461.40147136 2024-07-29,21:14:27.000,211,10975565,14085,0,1722287666,13017.885676379992,36.058343820004666,53461.4503812 2024-07-29,21:14:28.000,211,10975599,14365,0,1722287667,13017.885676379992,35.93850861000101,53461.485316800005 2024-07-29,21:14:29.000,211,10975551,14205,0,1722287668,13017.926094239992,35.776378620001196,53461.45736832001 2024-07-29,21:14:30.000,211,10975565,13925,0,1722287669,13017.959775789997,35.71293644999969,53461.45736832001 2024-07-29,21:14:31.000,211,10975520,14205,0,1722287670,13017.973248410002,35.72703470999841,53461.49929104001 2024-07-29,21:14:32.000,211,10975570,14285,0,1722287671,13018.087765679993,35.71998557999905,53461.49929104001 2024-07-29,21:14:33.000,211,10975574,14005,0,1722287672,13018.195546639989,35.74818210000376,53461.49230392 2024-07-29,21:14:34.000,211,10975581,14165,0,1722287673,13018.310063909994,35.783427750000556,53461.485316800005 2024-07-29,21:14:35.000,211,10975573,14005,0,1722287674,13018.48520797,35.8750664399995,53461.54820088001 2024-07-29,21:14:36.000,211,10975568,14005,0,1722287675,13018.66035202999,35.9878525200038,53461.54820088001 2024-07-29,21:14:37.000,211,10975550,13725,0,1722287676,13018.82875978,36.04424555999867,53461.5901236 2024-07-29,21:14:38.000,211,10975585,14045,0,1722287677,13018.943277049992,36.17817903000105,53461.57614936001 2024-07-29,21:14:39.000,211,10975574,14405,0,1722287678,13019.118421109997,36.26276859000063,53461.57614936001 2024-07-29,21:14:40.000,211,10975607,13965,0,1722287679,13019.266619929993,36.34735815000022,53461.68095616 2024-07-29,21:14:41.000,211,10975544,14245,0,1722287680,13019.374400889988,36.43899683999916,53461.71589176001 2024-07-29,21:14:42.000,211,10975573,13885,0,1722287681,13019.475445539989,36.474242490003235,53461.76480160001 2024-07-29,21:14:43.000,211,10975629,14365,0,1722287682,13019.563017569999,36.5447337900041,53461.87659552 2024-07-29,21:14:44.000,211,10975586,14245,0,1722287683,13019.603435429999,36.5447337900041,53461.86262128001 2024-07-29,21:14:45.000,211,10975561,14045,0,1722287684,13019.62364436,36.55178292000346,53461.88358264001 2024-07-29,21:14:46.000,211,10975581,13885,0,1722287685,13019.603435429999,36.55178292000346,53461.94646672 2024-07-29,21:14:47.000,211,10975570,14205,0,1722287686,13019.569753879994,36.460144230004516,53462.01633792 2024-07-29,21:14:48.000,211,10975586,14205,0,1722287687,13019.488918159994,36.38260380000429,53462.01633792 2024-07-29,21:14:49.000,211,10975560,13885,0,1722287688,13019.441763989998,36.27686684999935,53462.05127352001 2024-07-29,21:14:50.000,211,10975575,14085,0,1722287689,13019.300301479998,36.12883511999826,53462.00236368001 2024-07-29,21:14:51.000,211,10975523,14245,0,1722287690,13019.165575279992,35.99490165000316,53462.037299280004 2024-07-29,21:14:52.000,211,10975583,14325,0,1722287691,13019.030849080002,35.81867340000463,53462.07922200001 2024-07-29,21:14:53.000,211,10975573,14325,0,1722287692,13018.842232399991,35.67769080000289,53462.08620912 2024-07-29,21:14:54.000,211,10975608,14085,0,1722287693,13018.66708834,35.557855589999235,53462.058260640006 2024-07-29,21:14:55.000,211,10975635,14085,0,1722287694,13018.592988929995,35.50146255000436,53462.08620912 2024-07-29,21:14:56.000,211,10975557,14045,0,1722287695,13018.44479011,35.48736428999837,53462.1141576 2024-07-29,21:14:57.000,211,10975579,14165,0,1722287696,13018.390899629994,35.44506951000221,53462.07922200001 2024-07-29,21:14:58.000,211,10975568,14005,0,1722287697,13018.35721807999,35.45916777000093,53462.05127352001 2024-07-29,21:14:59.000,211,10975569,14045,0,1722287698,13018.363954389999,35.430971250003495,53462.03031216001 2024-07-29,21:15:00.000,211,10975565,14085,0,1722287699,13018.411108559994,35.48031515999901,53462.06524776 2024-07-29,21:15:01.000,211,10975516,14245,0,1722287700,13018.5054169,35.45211864000157,53462.03031216001 2024-07-29,21:15:02.000,211,10975624,14085,0,1722287701,13018.66708834,35.430971250003495,53462.12114472 2024-07-29,21:15:03.000,211,10975588,14165,0,1722287702,13018.76139667999,35.374578210001346,53462.12114472 2024-07-29,21:15:04.000,211,10975662,14485,0,1722287703,13018.909595500001,35.31113603999984,53462.12813184001 2024-07-29,21:15:05.000,211,10975579,14285,0,1722287704,13019.010640150002,35.26884126000368,53462.13511896 2024-07-29,21:15:06.000,211,10975569,14005,0,1722287705,13019.125157419992,35.29703778000112,53462.12114472 2024-07-29,21:15:07.000,211,10975644,14245,0,1722287706,13019.273356240003,35.2829395200024,53462.19101592 2024-07-29,21:15:08.000,211,10975560,14045,0,1722287707,13019.374400889988,35.3181851699992,53462.26088712 2024-07-29,21:15:09.000,211,10975610,14165,0,1722287708,13019.495654469989,35.40277472999878,53462.28184848 2024-07-29,21:15:10.000,211,10975554,14165,0,1722287709,13019.61690804999,35.45211864000157,53462.30280984 2024-07-29,21:15:11.000,211,10975593,14125,0,1722287710,13019.751634249995,35.62129776000074,53462.323771200005 2024-07-29,21:15:12.000,211,10975584,14445,0,1722287711,13019.832469969995,35.74818210000376,53462.35171968 2024-07-29,21:15:13.000,211,10975566,14045,0,1722287712,13019.87962413999,35.846869920002064,53462.45652648 2024-07-29,21:15:14.000,211,10975609,14245,0,1722287713,13019.973932479996,35.91031209000357,53462.46351360001 2024-07-29,21:15:15.000,211,10975558,13885,0,1722287714,13020.014350339996,35.94555774000037,53462.51242344001 2024-07-29,21:15:16.000,211,10975579,14045,0,1722287715,13020.034559269996,35.95260686999973,53462.58229464001 2024-07-29,21:15:17.000,211,10975630,13885,0,1722287716,13020.00761403,35.93145948000165,53462.61723024 2024-07-29,21:15:18.000,211,10975585,14085,0,1722287717,13019.98066878999,35.86096818000078,53462.69408856 2024-07-29,21:15:19.000,211,10975607,13885,0,1722287718,13019.94025092999,35.790476879999915,53462.71504992 2024-07-29,21:15:20.000,211,10975535,14125,0,1722287719,13019.85941520999,35.663592540004174,53462.708062800004 2024-07-29,21:15:21.000,211,10975555,13885,0,1722287720,13019.75837055999,35.58605211000395,53462.729024160006 2024-07-29,21:15:22.000,211,10975587,14125,0,1722287721,13019.691007459995,35.47326602999965,53462.75697264 2024-07-29,21:15:23.000,211,10975603,14405,0,1722287722,13019.711216389995,35.41687299000478,53462.83383096 2024-07-29,21:15:24.000,211,10975583,14205,0,1722287723,13019.670798529994,35.3181851699992,53462.75697264 2024-07-29,21:15:25.000,211,10975567,13925,0,1722287724,13019.670798529994,35.27589039000304,53462.76395976 2024-07-29,21:15:26.000,211,10975529,14125,0,1722287725,13019.69774376999,35.22654648000025,53462.7429984 2024-07-29,21:15:27.000,211,10975594,14005,0,1722287726,13019.72468901,35.17720257000474,53462.77094688001 2024-07-29,21:15:28.000,211,10975586,14045,0,1722287727,13019.771843179995,35.029170840003644,53462.7429984 2024-07-29,21:15:29.000,211,10975575,13965,0,1722287728,13019.80552473,34.99392518999957,53462.777934000005 2024-07-29,21:15:30.000,211,10975585,14165,0,1722287729,13019.89983306999,34.94458128000406,53462.76395976 2024-07-29,21:15:31.000,211,10975536,14285,0,1722287730,13019.933514619996,34.930483019998064,53462.74998552001 2024-07-29,21:15:32.000,211,10975607,14165,0,1722287731,13020.00761403,34.87408998000319,53462.77094688001 2024-07-29,21:15:33.000,211,10975608,14165,0,1722287732,13020.054768199996,34.86704085000383,53462.77094688001 2024-07-29,21:15:34.000,211,10975564,14205,0,1722287733,13020.108658680001,34.972777800001495,53462.77094688001 2024-07-29,21:15:35.000,211,10975584,14165,0,1722287734,13020.115394989996,35.036219970003,53462.79190824 2024-07-29,21:15:36.000,211,10975570,14245,0,1722287735,13020.135603919996,35.163104309998744,53462.826843840005 2024-07-29,21:15:37.000,211,10975605,14365,0,1722287736,13020.169285470001,35.2829395200024,53462.79190824 2024-07-29,21:15:38.000,211,10975577,14165,0,1722287737,13020.182758089992,35.40982385999814,53462.84081808001 2024-07-29,21:15:39.000,211,10975576,14245,0,1722287738,13020.142340229992,35.53670820000116,53462.83383096 2024-07-29,21:15:40.000,211,10975555,14125,0,1722287739,13020.142340229992,35.67769080000289,53462.91068928 2024-07-29,21:15:41.000,211,10975557,14405,0,1722287740,13020.081713439991,35.832771660003345,53462.875753680004 2024-07-29,21:15:42.000,211,10975561,14245,0,1722287741,13020.054768199996,35.93850861000101,53462.91767640001 2024-07-29,21:15:43.000,211,10975561,14045,0,1722287742,13020.068240820001,36.008999910001876,53462.98754760001 2024-07-29,21:15:44.000,211,10975589,14085,0,1722287743,13020.041295579991,36.0865403400021,53462.96658624001 2024-07-29,21:15:45.000,211,10975570,14405,0,1722287744,13020.068240820001,36.16408077000233,53463.08536728001 2024-07-29,21:15:46.000,211,10975565,14165,0,1722287745,13020.068240820001,36.17817903000105,53463.10632864001 2024-07-29,21:15:47.000,211,10975611,14005,0,1722287746,13020.149076540001,36.17112990000169,53463.162225600005 2024-07-29,21:15:48.000,211,10975603,14245,0,1722287747,13020.216439639997,36.14998251000361,53463.17619984001 2024-07-29,21:15:49.000,211,10975551,14045,0,1722287748,13020.250121190002,36.07949121000274,53463.18318696001 2024-07-29,21:15:50.000,211,10975593,14245,0,1722287749,13020.337693219997,35.93850861000101,53463.24607104 2024-07-29,21:15:51.000,211,10975538,14205,0,1722287750,13020.378111079997,35.790476879999915,53463.25305816001 2024-07-29,21:15:52.000,211,10975573,14125,0,1722287751,13020.384847389993,35.57195384999795,53463.30196800001 2024-07-29,21:15:53.000,211,10975571,13925,0,1722287752,13020.425265249993,35.36752908000199,53463.32292936001 2024-07-29,21:15:54.000,211,10975571,14245,0,1722287753,13020.492628350003,35.141956920000666,53463.281006640005 2024-07-29,21:15:55.000,211,10975572,14085,0,1722287754,13020.492628350003,34.98687606000021,53463.35087784001 2024-07-29,21:15:56.000,211,10975556,14165,0,1722287755,13020.573464069988,34.86704085000383,53463.35786496 2024-07-29,21:15:57.000,211,10975585,14205,0,1722287756,13020.613881929989,34.71900912000274,53463.36485208 2024-07-29,21:15:58.000,211,10975543,14085,0,1722287757,13020.607145619993,34.70491086000402,53463.37183920001 2024-07-29,21:15:59.000,211,10975571,14205,0,1722287758,13020.661036099998,34.68376346999867,53463.38581344 2024-07-29,21:16:00.000,211,10975602,14045,0,1722287759,13020.708190269994,34.73310738000146,53463.32292936001 2024-07-29,21:16:01.000,211,10975558,14085,0,1722287760,13020.802498609999,34.81064781000168,53463.39280056001 2024-07-29,21:16:02.000,211,10975597,14165,0,1722287761,13020.89680694999,34.87408998000319,53463.37183920001 2024-07-29,21:16:03.000,211,10975572,14285,0,1722287762,13020.95743373999,34.9375321500047,53463.39280056001 2024-07-29,21:16:04.000,211,10975619,14365,0,1722287763,13021.031533149995,35.022121710004285,53463.35786496 2024-07-29,21:16:05.000,211,10975587,14085,0,1722287764,13021.112368869995,35.05736736000108,53463.36485208 2024-07-29,21:16:06.000,211,10975511,14285,0,1722287765,13021.20667721,35.092613009997876,53463.399787680006 2024-07-29,21:16:07.000,211,10975602,14245,0,1722287766,13021.267304,35.05031823000172,53463.4067748 2024-07-29,21:16:08.000,211,10975592,14045,0,1722287767,13021.368348650001,35.036219970003,53463.49062024001 2024-07-29,21:16:09.000,211,10975574,14165,0,1722287768,13021.354876029996,35.0714656199998,53463.43472328 2024-07-29,21:16:10.000,211,10975584,14245,0,1722287769,13021.388557580001,35.08556387999852,53463.46965888001 2024-07-29,21:16:11.000,211,10975578,14045,0,1722287770,13021.415502819997,35.07851474999916,53463.45568464 2024-07-29,21:16:12.000,211,10975607,13965,0,1722287771,13021.428975440002,35.163104309998744,53463.497607360005 2024-07-29,21:16:13.000,211,10975589,14325,0,1722287772,13021.462656989992,35.205399090002174,53463.55350432 2024-07-29,21:16:14.000,211,10975570,14085,0,1722287773,13021.455920679997,35.24769386999833,53463.56049144001 2024-07-29,21:16:15.000,211,10975590,13965,0,1722287774,13021.455920679997,35.36047995000263,53463.5814528 2024-07-29,21:16:16.000,211,10975591,14165,0,1722287775,13021.476129609997,35.45211864000157,53463.63036264 2024-07-29,21:16:17.000,211,10975607,14125,0,1722287776,13021.509811160002,35.52260994000244,53463.665298240005 2024-07-29,21:16:18.000,211,10975582,13965,0,1722287777,13021.577174259997,35.62129776000074,53463.69324672 2024-07-29,21:16:19.000,211,10975581,14165,0,1722287778,13021.604119499993,35.67769080000289,53463.72818232001 2024-07-29,21:16:20.000,211,10975617,14085,0,1722287779,13021.671482600002,35.70588732000033,53463.80504064001 2024-07-29,21:16:21.000,211,10975605,14245,0,1722287780,13021.725373079993,35.734083839997766,53463.85395048001 2024-07-29,21:16:22.000,211,10975594,14205,0,1722287781,13021.711900460003,35.69883819000097,53463.86792472 2024-07-29,21:16:23.000,211,10975638,14045,0,1722287782,13021.799472489998,35.71293644999969,53463.86792472 2024-07-29,21:16:24.000,211,10975634,14085,0,1722287783,13021.866835589994,35.64244514999882,53463.87491184001 2024-07-29,21:16:25.000,211,10975608,13885,0,1722287784,13021.934198689989,35.59310124000331,53463.9308088 2024-07-29,21:16:26.000,211,10975613,14005,0,1722287785,13022.04197965,35.49441341999773,53463.92382168001 2024-07-29,21:16:27.000,211,10975599,13845,0,1722287786,13022.12281537,35.36752908000199,53463.97273152001 2024-07-29,21:16:28.000,211,10975588,14165,0,1722287787,13022.20365109,35.25474299999769,53464.000680000005 2024-07-29,21:16:29.000,211,10975627,14045,0,1722287788,13022.331640979995,35.08556387999852,53464.06356408001 2024-07-29,21:16:30.000,211,10975603,14205,0,1722287789,13022.372058839996,34.95163041000342,53464.06356408001 2024-07-29,21:16:31.000,211,10975553,14125,0,1722287790,13022.452894559996,34.83884432999912,53464.02862848 2024-07-29,21:16:32.000,211,10975540,14165,0,1722287791,13022.547202900001,34.73310738000146,53464.049589840004 2024-07-29,21:16:33.000,211,10975598,14005,0,1722287792,13022.567411830001,34.60622303999844,53464.06356408001 2024-07-29,21:16:34.000,211,10975615,14045,0,1722287793,13022.661720169992,34.48638783000206,53464.070551200006 2024-07-29,21:16:35.000,211,10975562,13765,0,1722287794,13022.729083270002,34.46524044000398,53464.0356156 2024-07-29,21:16:36.000,211,10975591,14165,0,1722287795,13022.756028509997,34.45114217999799,53464.05657696 2024-07-29,21:16:37.000,211,10975577,14005,0,1722287796,13022.857073159998,34.42999478999991,53464.05657696 2024-07-29,21:16:38.000,211,10975588,13725,0,1722287797,13022.897491019998,34.45819131000462,53464.04260272001 2024-07-29,21:16:39.000,211,10975568,14005,0,1722287798,13022.944645189993,34.54278087000421,53464.049589840004 2024-07-29,21:16:40.000,211,10975633,13965,0,1722287799,13022.971590429988,34.66261608000059,53464.0356156 2024-07-29,21:16:41.000,211,10975581,13965,0,1722287800,13023.059162459998,34.754254769999534,53464.08452544 2024-07-29,21:16:42.000,211,10975615,14165,0,1722287801,13023.133261869989,34.81064781000168,53464.11247392001 2024-07-29,21:16:43.000,211,10975576,13805,0,1722287802,13023.21409758999,34.90933562999999,53464.14042240001 2024-07-29,21:16:44.000,211,10975628,13765,0,1722287803,13023.227570209994,35.00802344999829,53464.16138376001 2024-07-29,21:16:45.000,211,10975577,14005,0,1722287804,13023.30166962,35.0714656199998,53464.18933224001 2024-07-29,21:16:46.000,211,10975569,13885,0,1722287805,13023.35556009999,35.1701534399981,53464.2452292 2024-07-29,21:16:47.000,211,10975621,14125,0,1722287806,13023.40271427,35.1842517000041,53464.23125496001 2024-07-29,21:16:48.000,211,10975592,13725,0,1722287807,13023.43639581999,35.212448220001534,53464.2452292 2024-07-29,21:16:49.000,211,10975586,14125,0,1722287808,13023.44313213,35.21949735000089,53464.27317768 2024-07-29,21:16:50.000,211,10975574,13965,0,1722287809,13023.48354999,35.23359560999961,53464.287151920005 2024-07-29,21:16:51.000,211,10975613,14085,0,1722287810,13023.49702260999,35.1842517000041,53464.3151004 2024-07-29,21:16:52.000,211,10975563,14005,0,1722287811,13023.53744046999,35.149006050000025,53464.32907464001 2024-07-29,21:16:53.000,211,10975593,13925,0,1722287812,13023.53744046999,35.05031823000172,53464.35702312001 2024-07-29,21:16:54.000,211,10975591,14165,0,1722287813,13023.591330949996,34.923433889998705,53464.36401024 2024-07-29,21:16:55.000,211,10975620,13925,0,1722287814,13023.6250125,34.81769694000104,53464.405932960006 2024-07-29,21:16:56.000,211,10975606,14005,0,1722287815,13023.692375599996,34.73310738000146,53464.39894584001 2024-07-29,21:16:57.000,211,10975572,14125,0,1722287816,13023.719320839991,34.6132721699978,53464.454842800005 2024-07-29,21:16:58.000,211,10975585,14085,0,1722287817,13023.726057150001,34.45819131000462,53464.46881704 2024-07-29,21:16:59.000,211,10975594,14245,0,1722287818,13023.759738699991,34.35245435999968,53464.503752640005 2024-07-29,21:17:00.000,211,10975608,13925,0,1722287819,13023.806892870001,34.289012189998175,53464.47580416001 2024-07-29,21:17:01.000,211,10975591,14085,0,1722287820,13023.833838109997,34.19032436999987,53464.53170112 2024-07-29,21:17:02.000,211,10975631,13885,0,1722287821,13023.847310730001,34.112783939999645,53464.4897784 2024-07-29,21:17:03.000,211,10975564,14045,0,1722287822,13023.934882759997,34.06344003000413,53464.5596496 2024-07-29,21:17:04.000,211,10975593,14045,0,1722287823,13023.975300619997,33.96475220999855,53464.51073976 2024-07-29,21:17:05.000,211,10975612,13765,0,1722287824,13024.116763129998,33.90835917000368,53464.47580416001 2024-07-29,21:17:06.000,211,10975577,14165,0,1722287825,13024.170653609988,33.880162649998965,53464.51073976 2024-07-29,21:17:07.000,211,10975596,13925,0,1722287826,13024.271698259989,33.8096713499981,53464.54567536001 2024-07-29,21:17:08.000,211,10975610,14045,0,1722287827,13024.345797669994,33.753278310003225,53464.53170112 2024-07-29,21:17:09.000,211,10975566,14125,0,1722287828,13024.460314939999,33.710983529999794,53464.52471400001 2024-07-29,21:17:10.000,211,10975584,13925,0,1722287829,13024.55462327999,33.703934400000435,53464.60855944 2024-07-29,21:17:11.000,211,10975624,14045,0,1722287830,13024.628722689995,33.696885270001076,53464.58061096 2024-07-29,21:17:12.000,211,10975596,14005,0,1722287831,13024.7028221,33.746229180003866,53464.60855944 2024-07-29,21:17:13.000,211,10975665,14085,0,1722287832,13024.790394129996,33.703934400000435,53464.65048216 2024-07-29,21:17:14.000,211,10975588,14245,0,1722287833,13024.83754829999,33.753278310003225,53464.65746928 2024-07-29,21:17:15.000,211,10975591,13965,0,1722287834,13024.9049114,33.7744257000013,53464.67843064 2024-07-29,21:17:16.000,211,10975604,14045,0,1722287835,13024.925120330001,33.83786787000281,53464.71336624001 2024-07-29,21:17:17.000,211,10975629,14165,0,1722287836,13024.931856639996,33.887211779998324,53464.7692632 2024-07-29,21:17:18.000,211,10975608,14205,0,1722287837,13024.925120330001,33.887211779998324,53464.7692632 2024-07-29,21:17:19.000,211,10975592,14165,0,1722287838,13024.918384019991,33.922457430002396,53464.83214728001 2024-07-29,21:17:20.000,211,10975590,13925,0,1722287839,13024.898175089991,33.95770307999919,53464.8041988 2024-07-29,21:17:21.000,211,10975594,14005,0,1722287840,13024.871229849996,34.00704699000198,53464.87407 2024-07-29,21:17:22.000,211,10975624,13805,0,1722287841,13024.871229849996,33.99999786000262,53464.957915440005 2024-07-29,21:17:23.000,211,10975607,13885,0,1722287842,13024.851020919996,34.03524350999942,53464.91599272 2024-07-29,21:17:24.000,211,10975592,14365,0,1722287843,13024.83754829999,34.07048916000349,53464.99983816001 2024-07-29,21:17:25.000,211,10975604,13885,0,1722287844,13024.871229849996,34.08458742000221,53465.02079952001 2024-07-29,21:17:26.000,211,10975553,13845,0,1722287845,13024.871229849996,34.112783939999645,53465.02079952001 2024-07-29,21:17:27.000,211,10975566,13885,0,1722287846,13024.952065569996,34.12688219999836,53465.06272224 2024-07-29,21:17:28.000,211,10975594,13845,0,1722287847,13025.012692359996,34.119833069999004,53465.06272224 2024-07-29,21:17:29.000,211,10975596,14245,0,1722287848,13025.086791770002,34.169176980001794,53465.06970936001 2024-07-29,21:17:30.000,211,10975589,13885,0,1722287849,13025.147418560002,34.169176980001794,53465.03477376 2024-07-29,21:17:31.000,211,10975584,14045,0,1722287850,13025.288881070002,34.13393132999772,53465.0836836 2024-07-29,21:17:32.000,211,10975556,14045,0,1722287851,13025.376453099998,34.07753829000285,53465.09765784001 2024-07-29,21:17:33.000,211,10975646,14245,0,1722287852,13025.511179299989,34.049341769998136,53465.13259344 2024-07-29,21:17:34.000,211,10975563,13765,0,1722287853,13025.578542399999,34.01409612000134,53465.0836836 2024-07-29,21:17:35.000,211,10975629,14045,0,1722287854,13025.71326859999,33.97180133999791,53465.10464496 2024-07-29,21:17:36.000,211,10975611,14205,0,1722287855,13025.807576939995,33.922457430002396,53465.125606320005 2024-07-29,21:17:37.000,211,10975585,13925,0,1722287856,13025.87494003999,33.82376961000409,53465.10464496 2024-07-29,21:17:38.000,211,10975579,14365,0,1722287857,13025.89514896999,33.7744257000013,53465.11861920001 2024-07-29,21:17:39.000,211,10975561,14165,0,1722287858,13025.908621589995,33.696885270001076,53465.125606320005 2024-07-29,21:17:40.000,211,10975578,14245,0,1722287859,13025.91535789999,33.654590489997645,53465.10464496 2024-07-29,21:17:41.000,211,10975605,14125,0,1722287860,13025.888412659995,33.62639397000021,53465.174516160005 2024-07-29,21:17:42.000,211,10975594,14005,0,1722287861,13025.86146742,33.58409919000405,53465.20246464 2024-07-29,21:17:43.000,211,10975601,14325,0,1722287862,13025.868203729995,33.50655876000383,53465.23041312 2024-07-29,21:17:44.000,211,10975590,14325,0,1722287863,13025.82104956,33.43606746000296,53465.23041312 2024-07-29,21:17:45.000,211,10975565,14325,0,1722287864,13025.80084063,33.302133990000584,53465.293297200005 2024-07-29,21:17:46.000,211,10975581,14125,0,1722287865,13025.77389538999,33.25983921000443,53465.28631008001 2024-07-29,21:17:47.000,211,10975605,14205,0,1722287866,13025.7806317,33.14705313000013,53465.27233584 2024-07-29,21:17:48.000,211,10975531,14245,0,1722287867,13025.807576939995,33.069512699999905,53465.32124568 2024-07-29,21:17:49.000,211,10975591,13965,0,1722287868,13025.84125849,32.95672662000288,53465.32124568 2024-07-29,21:17:50.000,211,10975594,13965,0,1722287869,13025.90188528,32.8721370600033,53465.36316840001 2024-07-29,21:17:51.000,211,10975611,14285,0,1722287870,13025.88167635,32.836891409999225,53465.36316840001 2024-07-29,21:17:52.000,211,10975602,14165,0,1722287871,13025.97598468999,32.80869489000179,53465.42605248 2024-07-29,21:17:53.000,211,10975574,14165,0,1722287872,13026.02313886,32.82279315000051,53465.460988080005 2024-07-29,21:17:54.000,211,10975596,14205,0,1722287873,13026.03661147999,32.82279315000051,53465.44002672 2024-07-29,21:17:55.000,211,10975543,14205,0,1722287874,13026.097238269991,32.886235320002015,53465.48893656 2024-07-29,21:17:56.000,211,10975567,14325,0,1722287875,13026.117447199991,32.95672662000288,53465.49592368 2024-07-29,21:17:57.000,211,10975575,14085,0,1722287876,13026.157865059991,33.02016879000439,53465.53085928001 2024-07-29,21:17:58.000,211,10975598,14045,0,1722287877,13026.171337679996,33.118856610002695,53465.579769120006 2024-07-29,21:17:59.000,211,10975583,14565,0,1722287878,13026.198282919991,33.217544430001,53465.59374336 2024-07-29,21:18:00.000,211,10975614,14125,0,1722287879,13026.191546609996,33.295084860001225,53465.6426532 2024-07-29,21:18:01.000,211,10975600,13925,0,1722287880,13026.218491849992,33.344428770004015,53465.726498640004 2024-07-29,21:18:02.000,211,10975614,14045,0,1722287881,13026.225228160001,33.351477900003374,53465.78938272001 2024-07-29,21:18:03.000,211,10975588,14125,0,1722287882,13026.238700779992,33.37262529000145,53465.78938272001 2024-07-29,21:18:04.000,211,10975578,13965,0,1722287883,13026.231964469996,33.35852703000273,53465.78938272001 2024-07-29,21:18:05.000,211,10975550,14005,0,1722287884,13026.285854950002,33.32328137999866,53465.8522668 2024-07-29,21:18:06.000,211,10975573,13885,0,1722287885,13026.285854950002,33.25983921000443,53465.90816376001 2024-07-29,21:18:07.000,211,10975532,14045,0,1722287886,13026.265646020001,33.18934791000356,53465.83829256001 2024-07-29,21:18:08.000,211,10975586,13965,0,1722287887,13026.272382329997,33.125905740002054,53465.83130544 2024-07-29,21:18:09.000,211,10975590,13885,0,1722287888,13026.292591259997,33.062463570000546,53465.8522668 2024-07-29,21:18:10.000,211,10975592,13925,0,1722287889,13026.279118639992,32.99902139999904,53465.80335696 2024-07-29,21:18:11.000,211,10975580,14005,0,1722287890,13026.252173399997,33.013119659997756,53465.86624104001 2024-07-29,21:18:12.000,211,10975620,13925,0,1722287891,13026.218491849992,32.99197226999968,53465.8522668 2024-07-29,21:18:13.000,211,10975616,14245,0,1722287892,13026.265646020001,32.95672662000288,53465.8522668 2024-07-29,21:18:14.000,211,10975547,14125,0,1722287893,13026.245437090001,32.98492314000032,53465.81733120001 2024-07-29,21:18:15.000,211,10975608,14245,0,1722287894,13026.292591259997,32.9708248800016,53465.82431832 2024-07-29,21:18:16.000,211,10975614,13925,0,1722287895,13026.312800189997,32.99902139999904,53465.90816376001 2024-07-29,21:18:17.000,211,10975580,14165,0,1722287896,13026.366690670002,33.02721792000375,53465.83130544 2024-07-29,21:18:18.000,211,10975615,13965,0,1722287897,13026.393635909997,33.03426705000311,53465.7823956 2024-07-29,21:18:19.000,211,10975585,14005,0,1722287898,13026.454262699997,33.062463570000546,53465.87322816 2024-07-29,21:18:20.000,211,10975620,14045,0,1722287899,13026.541834729993,33.069512699999905,53465.90816376001 2024-07-29,21:18:21.000,211,10975577,14085,0,1722287900,13026.568779970003,33.09066008999798,53465.95008648 2024-07-29,21:18:22.000,211,10975606,14245,0,1722287901,13026.656351999998,33.09066008999798,53465.922138 2024-07-29,21:18:23.000,211,10975529,14245,0,1722287902,13026.669824619989,33.111807480003336,53465.97104784 2024-07-29,21:18:24.000,211,10975630,14005,0,1722287903,13026.710242479989,33.118856610002695,53465.964060720005 2024-07-29,21:18:25.000,211,10975608,14125,0,1722287904,13026.730451409989,33.111807480003336,53465.90816376001 2024-07-29,21:18:26.000,211,10975591,14005,0,1722287905,13026.730451409989,33.09066008999798,53465.99899632 2024-07-29,21:18:27.000,211,10975590,14045,0,1722287906,13026.730451409989,33.08361095999862,53466.00598344001 2024-07-29,21:18:28.000,211,10975545,13965,0,1722287907,13026.723715099994,33.04836531000183,53466.012970560005 2024-07-29,21:18:29.000,211,10975591,14125,0,1722287908,13026.669824619989,33.069512699999905,53465.98502208001 2024-07-29,21:18:30.000,211,10975550,14085,0,1722287909,13026.656351999998,33.0060705299984,53465.97104784 2024-07-29,21:18:31.000,211,10975570,14085,0,1722287910,13026.656351999998,32.97787401000096,53465.98502208001 2024-07-29,21:18:32.000,211,10975579,14045,0,1722287911,13026.669824619989,32.942628360004164,53466.04790616 2024-07-29,21:18:33.000,211,10975591,14045,0,1722287912,13026.676560929998,32.893284450001374,53466.12476448001 2024-07-29,21:18:34.000,211,10975633,14245,0,1722287913,13026.723715099994,32.85803880000458,53466.11079024 2024-07-29,21:18:35.000,211,10975619,14085,0,1722287914,13026.750660339989,32.79459663000307,53466.131751600005 2024-07-29,21:18:36.000,211,10975600,14085,0,1722287915,13026.764132959994,32.717056200002844,53466.12476448001 2024-07-29,21:18:37.000,211,10975598,14245,0,1722287916,13026.804550819994,32.68885967999813,53466.15271296001 2024-07-29,21:18:38.000,211,10975549,14325,0,1722287917,13026.824759749994,32.6254175100039,53466.131751600005 2024-07-29,21:18:39.000,211,10975577,14045,0,1722287918,13026.824759749994,32.653614030001336,53466.15271296001 2024-07-29,21:18:40.000,211,10975583,14165,0,1722287919,13026.811287129989,32.57607360000111,53466.17367432001 2024-07-29,21:18:41.000,211,10975548,14125,0,1722287920,13026.770869269989,32.54787708000367,53466.18764856 2024-07-29,21:18:42.000,211,10975572,14245,0,1722287921,13026.723715099994,32.470336650003446,53466.20860992 2024-07-29,21:18:43.000,211,10975528,14285,0,1722287922,13026.663088309993,32.44918925999809,53466.20162280001 2024-07-29,21:18:44.000,211,10975628,14045,0,1722287923,13026.622670449993,32.428041870000015,53466.180661440005 2024-07-29,21:18:45.000,211,10975594,13885,0,1722287924,13026.555307349998,32.420992740000656,53466.180661440005 2024-07-29,21:18:46.000,211,10975611,14485,0,1722287925,13026.454262699997,32.428041870000015,53466.229571280004 2024-07-29,21:18:47.000,211,10975583,14245,0,1722287926,13026.407108530002,32.44918925999809,53466.1666872 2024-07-29,21:18:48.000,211,10975551,14245,0,1722287927,13026.353218049997,32.49853317000088,53466.15271296001 2024-07-29,21:18:49.000,211,10975593,13885,0,1722287928,13026.299327569992,32.56197534000239,53466.082841760006 2024-07-29,21:18:50.000,211,10975534,14125,0,1722287929,13026.306063880002,32.667712290000054,53466.082841760006 2024-07-29,21:18:51.000,211,10975543,13965,0,1722287930,13026.292591259997,32.74525272000028,53466.08982888 2024-07-29,21:18:52.000,211,10975591,14045,0,1722287931,13026.312800189997,32.836891409999225,53466.082841760006 2024-07-29,21:18:53.000,211,10975551,14045,0,1722287932,13026.339745429992,32.94967749000352,53466.06886752 2024-07-29,21:18:54.000,211,10975562,13885,0,1722287933,13026.380163289992,33.069512699999905,53466.11777736 2024-07-29,21:18:55.000,211,10975558,14165,0,1722287934,13026.386899600002,33.15410225999949,53466.11079024 2024-07-29,21:18:56.000,211,10975590,13965,0,1722287935,13026.447526390002,33.22459356000036,53466.12476448001 2024-07-29,21:18:57.000,211,10975578,14245,0,1722287936,13026.501416869993,33.295084860001225,53466.194635679996 2024-07-29,21:18:58.000,211,10975602,14165,0,1722287937,13026.575516279998,33.30918311999994,53466.15970008 2024-07-29,21:18:59.000,211,10975550,14085,0,1722287938,13026.649615689988,33.288035730001866,53466.194635679996 2024-07-29,21:19:00.000,211,10975610,14165,0,1722287939,13026.703506169993,33.28098660000251,53466.22258416001 2024-07-29,21:19:01.000,211,10975627,14085,0,1722287940,13026.764132959994,33.23164268999972,53466.194635679996 2024-07-29,21:19:02.000,211,10975574,13885,0,1722287941,13026.83149605999,33.217544430001,53466.1666872 2024-07-29,21:19:03.000,211,10975596,14005,0,1722287942,13026.89212284999,33.111807480003336,53466.15271296001 2024-07-29,21:19:04.000,211,10975525,14005,0,1722287943,13026.95948595,33.03426705000311,53466.12476448001 2024-07-29,21:19:05.000,211,10975555,14405,0,1722287944,13027.07400321999,32.99197226999968,53466.20162280001 2024-07-29,21:19:06.000,211,10975576,14165,0,1722287945,13027.127893699995,32.879186190002656,53466.20860992 2024-07-29,21:19:07.000,211,10975609,14125,0,1722287946,13027.168311559995,32.8721370600033,53466.18764856 2024-07-29,21:19:08.000,211,10975559,13925,0,1722287947,13027.19525679999,32.836891409999225,53466.180661440005 2024-07-29,21:19:09.000,211,10975531,14245,0,1722287948,13027.2626199,32.79459663000307,53466.14572584 2024-07-29,21:19:10.000,211,10975553,13965,0,1722287949,13027.2626199,32.82279315000051,53466.194635679996 2024-07-29,21:19:11.000,211,10975607,14365,0,1722287950,13027.276092519991,32.85803880000458,53466.194635679996 2024-07-29,21:19:12.000,211,10975590,13885,0,1722287951,13027.20199311,32.90738271000009,53466.12476448001 2024-07-29,21:19:13.000,211,10975576,13925,0,1722287952,13027.188520489995,32.92853009999817,53466.131751600005 2024-07-29,21:19:14.000,211,10975551,13925,0,1722287953,13027.15483893999,32.9708248800016,53466.180661440005 2024-07-29,21:19:15.000,211,10975558,14125,0,1722287954,13027.067266909995,33.02721792000375,53466.22258416001 2024-07-29,21:19:16.000,211,10975605,14045,0,1722287955,13027.04032167,33.02016879000439,53466.25751976 2024-07-29,21:19:17.000,211,10975571,13965,0,1722287956,13026.95274963999,33.03426705000311,53466.3064296 2024-07-29,21:19:18.000,211,10975554,13965,0,1722287957,13026.838232369999,32.99902139999904,53466.21559704 2024-07-29,21:19:19.000,211,10975557,13965,0,1722287958,13026.764132959994,32.95672662000288,53466.27848112 2024-07-29,21:19:20.000,211,10975610,14045,0,1722287959,13026.723715099994,32.935579230004805,53466.29245536001 2024-07-29,21:19:21.000,211,10975544,13925,0,1722287960,13026.696769859998,32.850989669997944,53466.24354552001 2024-07-29,21:19:22.000,211,10975478,13965,0,1722287961,13026.615934139998,32.77344923999772,53466.25751976 2024-07-29,21:19:23.000,211,10975581,14085,0,1722287962,13026.615934139998,32.73820359000092,53466.26450688 2024-07-29,21:19:24.000,211,10975576,13805,0,1722287963,13026.615934139998,32.69590881000477,53466.250532640006 2024-07-29,21:19:25.000,211,10975566,14085,0,1722287964,13026.629406759988,32.63951577000262,53466.27848112 2024-07-29,21:19:26.000,211,10975544,13965,0,1722287965,13026.649615689988,32.63951577000262,53466.2365584 2024-07-29,21:19:27.000,211,10975607,14165,0,1722287966,13026.696769859998,32.63951577000262,53466.20162280001 2024-07-29,21:19:28.000,211,10975537,13925,0,1722287967,13026.723715099994,32.667712290000054,53466.180661440005 2024-07-29,21:19:29.000,211,10975580,14125,0,1722287968,13026.804550819994,32.67476141999941,53466.229571280004 2024-07-29,21:19:30.000,211,10975505,14125,0,1722287969,13026.885386539994,32.68885967999813,53466.20860992 2024-07-29,21:19:31.000,211,10975563,14245,0,1722287970,13026.95948595,32.710007070003485,53466.20860992 2024-07-29,21:19:32.000,211,10975585,14045,0,1722287971,13027.02011274,32.759350979999,53466.26450688 2024-07-29,21:19:33.000,211,10975591,14045,0,1722287972,13027.09421214999,32.73115446000156,53466.24354552001 2024-07-29,21:19:34.000,211,10975519,14325,0,1722287973,13027.168311559995,32.759350979999,53466.21559704 2024-07-29,21:19:35.000,211,10975556,14085,0,1722287974,13027.296301449991,32.7241053300022,53466.22258416001 2024-07-29,21:19:36.000,211,10975587,14045,0,1722287975,13027.383873480001,32.68885967999813,53466.22258416001 2024-07-29,21:19:37.000,211,10975558,14165,0,1722287976,13027.491654439997,32.68885967999813,53466.25751976 2024-07-29,21:19:38.000,211,10975559,13965,0,1722287977,13027.559017539992,32.68885967999813,53466.2365584 2024-07-29,21:19:39.000,211,10975572,14245,0,1722287978,13027.740897909993,32.68885967999813,53466.26450688 2024-07-29,21:19:40.000,211,10975520,14045,0,1722287979,13027.814997319998,32.717056200002844,53466.27149400001 2024-07-29,21:19:41.000,211,10975585,14165,0,1722287980,13027.949723519989,32.759350979999,53466.32040384001 2024-07-29,21:19:42.000,211,10975536,13845,0,1722287981,13028.07097709999,32.82279315000051,53466.25751976 2024-07-29,21:19:43.000,211,10975604,14325,0,1722287982,13028.185494369995,32.886235320002015,53466.32040384001 2024-07-29,21:19:44.000,211,10975579,14325,0,1722287983,13028.246121159995,32.893284450001374,53466.28546824 2024-07-29,21:19:45.000,211,10975561,13925,0,1722287984,13028.347165809995,32.9708248800016,53466.32040384001 2024-07-29,21:19:46.000,211,10975594,14125,0,1722287985,13028.367374739995,33.02016879000439,53466.35533944 2024-07-29,21:19:47.000,211,10975594,14165,0,1722287986,13028.468419389996,33.09066008999798,53466.38328792 2024-07-29,21:19:48.000,211,10975541,14045,0,1722287987,13028.50210094,33.125905740002054,53466.348352320005 2024-07-29,21:19:49.000,211,10975575,14165,0,1722287988,13028.47515569999,33.111807480003336,53466.40424928 2024-07-29,21:19:50.000,211,10975590,13965,0,1722287989,13028.48189201,33.09770922000462,53466.38328792 2024-07-29,21:19:51.000,211,10975585,13965,0,1722287990,13028.42126522,33.104758350003976,53466.35533944 2024-07-29,21:19:52.000,211,10975577,14125,0,1722287991,13028.42126522,33.09770922000462,53466.348352320005 2024-07-29,21:19:53.000,211,10975555,14245,0,1722287992,13028.367374739995,33.104758350003976,53466.3763008 2024-07-29,21:19:54.000,211,10975536,14045,0,1722287993,13028.29327532999,33.08361095999862,53466.348352320005 2024-07-29,21:19:55.000,211,10975598,14045,0,1722287994,13028.23264853999,33.09066008999798,53466.36931368001 2024-07-29,21:19:56.000,211,10975613,14245,0,1722287995,13028.17875806,33.062463570000546,53466.40424928 2024-07-29,21:19:57.000,211,10975621,14045,0,1722287996,13028.124867579994,33.04836531000183,53466.35533944 2024-07-29,21:19:58.000,211,10975554,13885,0,1722287997,13028.077713409999,33.03426705000311,53466.39027504001 2024-07-29,21:19:59.000,211,10975595,14445,0,1722287998,13028.064240789994,33.04836531000183,53466.39027504001 2024-07-29,21:20:00.000,211,10975548,14125,0,1722287999,13028.064240789994,33.05541444000119,53466.43219776 2024-07-29,21:20:01.000,211,10975622,14165,0,1722288000,13028.017086619999,33.04836531000183,53466.397262160004 2024-07-29,21:20:02.000,211,10975560,14125,0,1722288001,13028.030559239989,33.04836531000183,53466.41123640001 2024-07-29,21:20:03.000,211,10975575,14005,0,1722288002,13028.030559239989,33.0060705299984,53466.362326559996 2024-07-29,21:20:04.000,211,10975568,14045,0,1722288003,13028.037295549999,33.02016879000439,53466.43219776 2024-07-29,21:20:05.000,211,10975561,14045,0,1722288004,13028.09118602999,32.97787401000096,53466.43219776 2024-07-29,21:20:06.000,211,10975562,14085,0,1722288005,13028.165285439994,32.96377575000224,53466.43219776 2024-07-29,21:20:07.000,211,10975548,14205,0,1722288006,13028.23938485,32.96377575000224,53466.43219776 2024-07-29,21:20:08.000,211,10975578,14085,0,1722288007,13028.31348425999,32.95672662000288,53466.36931368001 2024-07-29,21:20:09.000,211,10975576,14245,0,1722288008,13028.367374739995,32.942628360004164,53466.46014624001 2024-07-29,21:20:10.000,211,10975557,14005,0,1722288009,13028.45494676999,32.95672662000288,53466.446172 2024-07-29,21:20:11.000,211,10975578,14205,0,1722288010,13028.5425188,32.9708248800016,53466.446172 2024-07-29,21:20:12.000,211,10975597,14405,0,1722288011,13028.609881899996,32.96377575000224,53466.446172 2024-07-29,21:20:13.000,211,10975547,14325,0,1722288012,13028.717662859992,32.96377575000224,53466.48809472001 2024-07-29,21:20:14.000,211,10975551,14005,0,1722288013,13028.744608100002,32.9708248800016,53466.4811076 2024-07-29,21:20:15.000,211,10975527,14285,0,1722288014,13028.758080719992,33.02721792000375,53466.49508184 2024-07-29,21:20:16.000,211,10975603,14165,0,1722288015,13028.825443820002,33.04131618000247,53466.50905608001 2024-07-29,21:20:17.000,211,10975561,13965,0,1722288016,13028.859125369992,33.104758350003976,53466.45315912 2024-07-29,21:20:18.000,211,10975563,14125,0,1722288017,13028.859125369992,33.16115138999885,53466.42521064 2024-07-29,21:20:19.000,211,10975543,14205,0,1722288018,13028.879334299992,33.252790079997794,53466.46014624001 2024-07-29,21:20:20.000,211,10975565,14205,0,1722288019,13028.966906330003,33.337379640004656,53466.52303032 2024-07-29,21:20:21.000,211,10975610,13925,0,1722288020,13029.000587879993,33.35852703000273,53466.47412048 2024-07-29,21:20:22.000,211,10975517,14005,0,1722288021,13029.067950979988,33.40082180999889,53466.5509788 2024-07-29,21:20:23.000,211,10975570,14125,0,1722288022,13029.142050389994,33.464263980000396,53466.530017439996 2024-07-29,21:20:24.000,211,10975589,14245,0,1722288023,13029.216149799999,33.534755280001264,53466.564953040004 2024-07-29,21:20:25.000,211,10975571,13965,0,1722288024,13029.33740338,33.5629517999987,53466.57892728001 2024-07-29,21:20:26.000,211,10975607,14205,0,1722288025,13029.404766479995,33.60524658000213,53466.60687576001 2024-07-29,21:20:27.000,211,10975559,14005,0,1722288026,13029.45192064999,33.66868875000364,53466.62783712001 2024-07-29,21:20:28.000,211,10975635,13885,0,1722288027,13029.57317422999,33.68983614000172,53466.62783712001 2024-07-29,21:20:29.000,211,10975546,13925,0,1722288028,13029.606855779995,33.73918005000451,53466.683734080005 2024-07-29,21:20:30.000,211,10975546,14325,0,1722288029,13029.667482569996,33.76737657000194,53466.65578560001 2024-07-29,21:20:31.000,211,10975623,14365,0,1722288030,13029.70116412,33.73213091999787,53466.66277272 2024-07-29,21:20:32.000,211,10975538,14085,0,1722288031,13029.74158198,33.73213091999787,53466.66975984 2024-07-29,21:20:33.000,211,10975588,14085,0,1722288032,13029.768527219996,33.710983529999794,53466.71168256 2024-07-29,21:20:34.000,211,10975583,13925,0,1722288033,13029.70116412,33.654590489997645,53466.73963104 2024-07-29,21:20:35.000,211,10975575,14205,0,1722288034,13029.687691499996,33.54885353999998,53466.683734080005 2024-07-29,21:20:36.000,211,10975612,13925,0,1722288035,13029.627064709995,33.50655876000383,53466.7605924 2024-07-29,21:20:37.000,211,10975573,13885,0,1722288036,13029.55296529999,33.42196920000424,53466.78155376 2024-07-29,21:20:38.000,211,10975553,14165,0,1722288037,13029.505811129995,33.344428770004015,53466.72565680001 2024-07-29,21:20:39.000,211,10975539,14205,0,1722288038,13029.39803017,33.295084860001225,53466.78854088 2024-07-29,21:20:40.000,211,10975558,14045,0,1722288039,13029.296985519999,33.217544430001,53466.7605924 2024-07-29,21:20:41.000,211,10975607,14085,0,1722288040,13029.24983134999,33.20344617000228,53466.74661816001 2024-07-29,21:20:42.000,211,10975558,14045,0,1722288041,13029.162259319994,33.16820051999821,53466.67674696001 2024-07-29,21:20:43.000,211,10975575,14125,0,1722288042,13029.067950979988,33.13295487000141,53466.683734080005 2024-07-29,21:20:44.000,211,10975575,14045,0,1722288043,13029.054478359998,33.15410225999949,53466.66277272 2024-07-29,21:20:45.000,211,10975601,14005,0,1722288044,13028.966906330003,33.14705313000013,53466.70469544001 2024-07-29,21:20:46.000,211,10975620,14405,0,1722288045,13029.014060499998,33.16820051999821,53466.66975984 2024-07-29,21:20:47.000,211,10975534,14245,0,1722288046,13028.973642639998,33.20344617000228,53466.67674696001 2024-07-29,21:20:48.000,211,10975546,14045,0,1722288047,13028.980378949993,33.23164268999972,53466.65578560001 2024-07-29,21:20:49.000,211,10975554,14085,0,1722288048,13029.014060499998,33.252790079997794,53466.62085 2024-07-29,21:20:50.000,211,10975571,14285,0,1722288049,13029.014060499998,33.28098660000251,53466.66975984 2024-07-29,21:20:51.000,211,10975564,14085,0,1722288050,13029.061214669993,33.295084860001225,53466.70469544001 2024-07-29,21:20:52.000,211,10975582,13885,0,1722288051,13029.061214669993,33.302133990000584,53466.65578560001 2024-07-29,21:20:53.000,211,10975574,13925,0,1722288052,13029.121841459993,33.337379640004656,53466.60687576001 2024-07-29,21:20:54.000,211,10975512,14085,0,1722288053,13029.121841459993,33.337379640004656,53466.66975984 2024-07-29,21:20:55.000,211,10975590,14085,0,1722288054,13029.209413489989,33.40082180999889,53466.683734080005 2024-07-29,21:20:56.000,211,10975557,14245,0,1722288055,13029.256567659999,33.43606746000296,53466.66277272 2024-07-29,21:20:57.000,211,10975532,13965,0,1722288056,13029.33740338,33.49246049999783,53466.57892728001 2024-07-29,21:20:58.000,211,10975559,14325,0,1722288057,13029.45192064999,33.577050060004694,53466.59988864 2024-07-29,21:20:59.000,211,10975517,14405,0,1722288058,13029.53275636999,33.66868875000364,53466.585914400006 2024-07-29,21:21:00.000,211,10975604,14325,0,1722288059,13029.667482569996,33.72508178999851,53466.62085 2024-07-29,21:21:01.000,211,10975568,14245,0,1722288060,13029.815681389991,33.72508178999851,53466.65578560001 2024-07-29,21:21:02.000,211,10975548,14125,0,1722288061,13029.883044490001,33.746229180003866,53466.585914400006 2024-07-29,21:21:03.000,211,10975545,13965,0,1722288062,13029.997561759992,33.79557308999938,53466.61386288 2024-07-29,21:21:04.000,211,10975583,14485,0,1722288063,13030.105342720002,33.82376961000409,53466.60687576001 2024-07-29,21:21:05.000,211,10975533,14125,0,1722288064,13030.145760580002,33.78852396000002,53466.62085 2024-07-29,21:21:06.000,211,10975615,14125,0,1722288065,13030.206387370003,33.79557308999938,53466.634824240005 2024-07-29,21:21:07.000,211,10975571,14485,0,1722288066,13030.186178440003,33.76737657000194,53466.634824240005 2024-07-29,21:21:08.000,211,10975560,14245,0,1722288067,13030.206387370003,33.73918005000451,53466.65578560001 2024-07-29,21:21:09.000,211,10975552,14245,0,1722288068,13030.186178440003,33.68983614000172,53466.71866968 2024-07-29,21:21:10.000,211,10975579,14165,0,1722288069,13030.091870099997,33.675737880003,53466.6907212 2024-07-29,21:21:11.000,211,10975601,14445,0,1722288070,13030.064924860002,33.61934484000085,53466.732643920004 2024-07-29,21:21:12.000,211,10975607,14325,0,1722288071,13029.984089140002,33.59819745000277,53466.697708319996 2024-07-29,21:21:13.000,211,10975586,14125,0,1722288072,13029.909989729997,33.57000092999806,53466.732643920004 2024-07-29,21:21:14.000,211,10975557,14405,0,1722288073,13029.815681389991,33.57000092999806,53466.71168256 2024-07-29,21:21:15.000,211,10975602,13885,0,1722288074,13029.72137305,33.534755280001264,53466.7605924 2024-07-29,21:21:16.000,211,10975609,14045,0,1722288075,13029.606855779995,33.54180441000062,53466.78155376 2024-07-29,21:21:17.000,211,10975642,14085,0,1722288076,13029.51928375,33.54885353999998,53466.78155376 2024-07-29,21:21:18.000,211,10975578,14245,0,1722288077,13029.485602199995,33.534755280001264,53466.78854088 2024-07-29,21:21:19.000,211,10975588,14125,0,1722288078,13029.424975409995,33.520657020002545,53466.851424960005 2024-07-29,21:21:20.000,211,10975581,14405,0,1722288079,13029.4182391,33.520657020002545,53466.851424960005 2024-07-29,21:21:21.000,211,10975596,14165,0,1722288080,13029.33740338,33.54885353999998,53466.8304636 2024-07-29,21:21:22.000,211,10975594,14205,0,1722288081,13029.31045813999,33.527706150001904,53466.83745072 2024-07-29,21:21:23.000,211,10975609,14205,0,1722288082,13029.323930759994,33.520657020002545,53466.84443784001 2024-07-29,21:21:24.000,211,10975589,14165,0,1722288083,13029.303721829994,33.54180441000062,53466.91430904001 2024-07-29,21:21:25.000,211,10975569,14165,0,1722288084,13029.344139689994,33.54885353999998,53466.89334768001 2024-07-29,21:21:26.000,211,10975567,14165,0,1722288085,13029.33066706999,33.57000092999806,53466.87937344 2024-07-29,21:21:27.000,211,10975587,14005,0,1722288086,13029.364348619994,33.577050060004694,53466.851424960005 2024-07-29,21:21:28.000,211,10975520,14165,0,1722288087,13029.35761231,33.59819745000277,53466.8304636 2024-07-29,21:21:29.000,211,10975591,13965,0,1722288088,13029.404766479995,33.61934484000085,53466.81648936 2024-07-29,21:21:30.000,211,10975567,14165,0,1722288089,13029.35087599999,33.61934484000085,53466.81648936 2024-07-29,21:21:31.000,211,10975607,14045,0,1722288090,13029.37782124,33.61934484000085,53466.8304636 2024-07-29,21:21:32.000,211,10975587,13885,0,1722288091,13029.404766479995,33.60524658000213,53466.87238632001 2024-07-29,21:21:33.000,211,10975587,14205,0,1722288092,13029.37782124,33.57000092999806,53466.8304636 2024-07-29,21:21:34.000,211,10975557,14045,0,1722288093,13029.384557549994,33.513607890003186,53466.80950224 2024-07-29,21:21:35.000,211,10975581,14005,0,1722288094,13029.43171171999,33.464263980000396,53466.81648936 2024-07-29,21:21:36.000,211,10975618,14245,0,1722288095,13029.445184339995,33.45721485000104,53466.85841208 2024-07-29,21:21:37.000,211,10975583,14045,0,1722288096,13029.47212957999,33.32328137999866,53466.84443784001 2024-07-29,21:21:38.000,211,10975588,14365,0,1722288097,13029.505811129995,33.295084860001225,53466.851424960005 2024-07-29,21:21:39.000,211,10975602,13725,0,1722288098,13029.53275636999,33.245740949998435,53466.85841208 2024-07-29,21:21:40.000,211,10975602,13805,0,1722288099,13029.59338315999,33.217544430001,53466.80950224 2024-07-29,21:21:41.000,211,10975584,14085,0,1722288100,13029.64053733,33.252790079997794,53466.78155376 2024-07-29,21:21:42.000,211,10975551,14045,0,1722288101,13029.734845669991,33.22459356000036,53466.802515120005 2024-07-29,21:21:43.000,211,10975610,13885,0,1722288102,13029.835890319991,33.21049530000164,53466.8304636 2024-07-29,21:21:44.000,211,10975577,13845,0,1722288103,13029.943671280002,33.238691819999076,53466.76757952 2024-07-29,21:21:45.000,211,10975598,14285,0,1722288104,13030.024507000002,33.252790079997794,53466.83745072 2024-07-29,21:21:46.000,211,10975565,13885,0,1722288105,13030.145760580002,33.26688834000379,53466.851424960005 2024-07-29,21:21:47.000,211,10975576,13925,0,1722288106,13030.253541539998,33.26688834000379,53466.900334800004 2024-07-29,21:21:48.000,211,10975583,14085,0,1722288107,13030.293959399998,33.252790079997794,53466.91430904001 2024-07-29,21:21:49.000,211,10975571,13885,0,1722288108,13030.361322499994,33.25983921000443,53466.83745072 2024-07-29,21:21:50.000,211,10975585,13845,0,1722288109,13030.374795119998,33.26688834000379,53466.865399199996 2024-07-29,21:21:51.000,211,10975589,13965,0,1722288110,13030.368058809989,33.245740949998435,53466.94225752001 2024-07-29,21:21:52.000,211,10975615,14005,0,1722288111,13030.381531429994,33.23164268999972,53466.94924464 2024-07-29,21:21:53.000,211,10975611,13805,0,1722288112,13030.347849879989,33.252790079997794,53466.900334800004 2024-07-29,21:21:54.000,211,10975544,13765,0,1722288113,13030.293959399998,33.22459356000036,53466.91430904001 2024-07-29,21:21:55.000,211,10975541,14125,0,1722288114,13030.226596299988,33.245740949998435,53466.92828328 2024-07-29,21:21:56.000,211,10975575,14085,0,1722288115,13030.172705819998,33.30918311999994,53466.96321888001 2024-07-29,21:21:57.000,211,10975563,14005,0,1722288116,13030.098606409992,33.37262529000145,53466.97719312 2024-07-29,21:21:58.000,211,10975555,14045,0,1722288117,13030.044715930002,33.478362239999115,53466.970206000005 2024-07-29,21:21:59.000,211,10975606,13925,0,1722288118,13029.950407589997,33.520657020002545,53466.95623176 2024-07-29,21:22:00.000,211,10975572,14045,0,1722288119,13029.883044490001,33.62639397000021,53466.97719312 2024-07-29,21:22:01.000,211,10975579,14245,0,1722288120,13029.822417700001,33.68983614000172,53466.970206000005 2024-07-29,21:22:02.000,211,10975554,13885,0,1722288121,13029.755054599991,33.73213091999787,53466.9352704 2024-07-29,21:22:03.000,211,10975596,14045,0,1722288122,13029.67421887999,33.71803265999915,53466.9352704 2024-07-29,21:22:04.000,211,10975572,14005,0,1722288123,13029.66074626,33.703934400000435,53466.95623176 2024-07-29,21:22:05.000,211,10975623,14085,0,1722288124,13029.59338315999,33.696885270001076,53466.94924464 2024-07-29,21:22:06.000,211,10975571,13765,0,1722288125,13029.57317422999,33.60524658000213,53466.99116736001 2024-07-29,21:22:07.000,211,10975597,13885,0,1722288126,13029.64053733,33.534755280001264,53466.98418024 2024-07-29,21:22:08.000,211,10975581,13925,0,1722288127,13029.627064709995,33.45721485000104,53466.98418024 2024-07-29,21:22:09.000,211,10975598,14085,0,1722288128,13029.68095519,33.37262529000145,53466.99815448 2024-07-29,21:22:10.000,211,10975595,14245,0,1722288129,13029.707900429996,33.38672355000017,53466.97719312 2024-07-29,21:22:11.000,211,10975595,13845,0,1722288130,13029.808945079996,33.37262529000145,53466.94225752001 2024-07-29,21:22:12.000,211,10975579,14085,0,1722288131,13029.883044490001,33.38672355000017,53466.95623176 2024-07-29,21:22:13.000,211,10975641,14245,0,1722288132,13029.970616519997,33.39377267999953,53466.88636056 2024-07-29,21:22:14.000,211,10975555,14285,0,1722288133,13030.058188549992,33.478362239999115,53466.87937344 2024-07-29,21:22:15.000,211,10975634,14245,0,1722288134,13030.206387370003,33.513607890003186,53466.865399199996 2024-07-29,21:22:16.000,211,10975584,14085,0,1722288135,13030.293959399998,33.534755280001264,53466.89334768001 2024-07-29,21:22:17.000,211,10975596,14125,0,1722288136,13030.428685599989,33.54885353999998,53466.89334768001 2024-07-29,21:22:18.000,211,10975569,13925,0,1722288137,13030.522993939994,33.654590489997645,53466.89334768001 2024-07-29,21:22:19.000,211,10975578,14245,0,1722288138,13030.65772014,33.61934484000085,53466.94225752001 2024-07-29,21:22:20.000,211,10975593,14125,0,1722288139,13030.765501099995,33.577050060004694,53466.95623176 2024-07-29,21:22:21.000,211,10975614,14325,0,1722288140,13030.826127889995,33.513607890003186,53466.970206000005 2024-07-29,21:22:22.000,211,10975547,13965,0,1722288141,13030.933908849991,33.471313109999755,53466.92828328 2024-07-29,21:22:23.000,211,10975602,14125,0,1722288142,13031.001271950001,33.4290183300036,53467.02610296 2024-07-29,21:22:24.000,211,10975570,14005,0,1722288143,13031.028217189996,33.35852703000273,53467.02610296 2024-07-29,21:22:25.000,211,10975560,13965,0,1722288144,13031.075371359992,33.33033050999802,53467.04007720001 2024-07-29,21:22:26.000,211,10975611,14085,0,1722288145,13031.122525530001,33.245740949998435,53467.088987040006 2024-07-29,21:22:27.000,211,10975565,13805,0,1722288146,13031.142734460002,33.245740949998435,53467.09597416 2024-07-29,21:22:28.000,211,10975581,14045,0,1722288147,13031.169679699997,33.217544430001,53467.068025680004 2024-07-29,21:22:29.000,211,10975609,14125,0,1722288148,13031.142734460002,33.175249650004844,53467.10994840001 2024-07-29,21:22:30.000,211,10975584,14125,0,1722288149,13031.169679699997,33.16115138999885,53467.068025680004 2024-07-29,21:22:31.000,211,10975615,14205,0,1722288150,13031.196624939992,33.111807480003336,53467.09597416 2024-07-29,21:22:32.000,211,10975586,14125,0,1722288151,13031.210097559997,33.076561829999264,53467.144884 2024-07-29,21:22:33.000,211,10975582,14045,0,1722288152,13031.263988040002,32.99197226999968,53467.22174232 2024-07-29,21:22:34.000,211,10975579,14085,0,1722288153,13031.277460659992,32.95672662000288,53467.22174232 2024-07-29,21:22:35.000,211,10975585,14245,0,1722288154,13031.250515419997,32.879186190002656,53467.235716560004 2024-07-29,21:22:36.000,211,10975574,14165,0,1722288155,13031.210097559997,32.879186190002656,53467.24969080001 2024-07-29,21:22:37.000,211,10975583,14085,0,1722288156,13031.156207079992,32.80164576000243,53467.235716560004 2024-07-29,21:22:38.000,211,10975586,14045,0,1722288157,13031.082107670001,32.80869489000179,53467.235716560004 2024-07-29,21:22:39.000,211,10975606,14365,0,1722288158,13030.987799329996,32.80164576000243,53467.27065216 2024-07-29,21:22:40.000,211,10975550,14205,0,1722288159,13030.927172539996,32.836891409999225,53467.17283248 2024-07-29,21:22:41.000,211,10975569,14205,0,1722288160,13030.846336819995,32.886235320002015,53467.2147552 2024-07-29,21:22:42.000,211,10975576,13925,0,1722288161,13030.79918265,32.96377575000224,53467.235716560004 2024-07-29,21:22:43.000,211,10975573,13965,0,1722288162,13030.745292169995,33.04131618000247,53467.20776808001 2024-07-29,21:22:44.000,211,10975565,14165,0,1722288163,13030.71161061999,33.14705313000013,53467.186806720005 2024-07-29,21:22:45.000,211,10975588,13885,0,1722288164,13030.704874309995,33.217544430001,53467.15187112 2024-07-29,21:22:46.000,211,10975613,13965,0,1722288165,13030.69140168999,33.27393747000315,53467.20776808001 2024-07-29,21:22:47.000,211,10975599,14165,0,1722288166,13030.704874309995,33.35852703000273,53467.19379384 2024-07-29,21:22:48.000,211,10975618,14205,0,1722288167,13030.698138,33.41492007000488,53467.22174232 2024-07-29,21:22:49.000,211,10975577,14245,0,1722288168,13030.745292169995,33.41492007000488,53467.200780959996 2024-07-29,21:22:50.000,211,10975542,13805,0,1722288169,13030.79244633999,33.4290183300036,53467.16584536 2024-07-29,21:22:51.000,211,10975577,14125,0,1722288170,13030.83286419999,33.4290183300036,53467.2147552 2024-07-29,21:22:52.000,211,10975634,13925,0,1722288171,13030.846336819995,33.37967442000081,53467.200780959996 2024-07-29,21:22:53.000,211,10975620,13885,0,1722288172,13030.906963609996,33.32328137999866,53467.22174232 2024-07-29,21:22:54.000,211,10975568,14245,0,1722288173,13030.947381469996,33.28098660000251,53467.17981960001 2024-07-29,21:22:55.000,211,10975562,14045,0,1722288174,13031.008008259996,33.238691819999076,53467.17283248 2024-07-29,21:22:56.000,211,10975590,14005,0,1722288175,13031.082107670001,33.1822987800042,53467.186806720005 2024-07-29,21:22:57.000,211,10975604,14045,0,1722288176,13031.162943390002,33.111807480003336,53467.19379384 2024-07-29,21:22:58.000,211,10975558,14085,0,1722288177,13031.243779110002,33.076561829999264,53467.200780959996 2024-07-29,21:22:59.000,211,10975613,14245,0,1722288178,13031.317878519993,33.09770922000462,53467.16584536 2024-07-29,21:23:00.000,211,10975560,14005,0,1722288179,13031.425659480003,33.076561829999264,53467.186806720005 2024-07-29,21:23:01.000,211,10975585,14205,0,1722288180,13031.513231509998,33.062463570000546,53467.200780959996 2024-07-29,21:23:02.000,211,10975583,13965,0,1722288181,13031.580594609994,33.069512699999905,53467.17283248 2024-07-29,21:23:03.000,211,10975601,14085,0,1722288182,13031.661430329994,33.111807480003336,53467.20776808001 2024-07-29,21:23:04.000,211,10975559,14045,0,1722288183,13031.735529739999,33.14705313000013,53467.17283248 2024-07-29,21:23:05.000,211,10975577,14165,0,1722288184,13031.843310699995,33.175249650004844,53467.2147552 2024-07-29,21:23:06.000,211,10975615,13965,0,1722288185,13031.89720118,33.175249650004844,53467.200780959996 2024-07-29,21:23:07.000,211,10975530,13965,0,1722288186,13031.97130058999,33.238691819999076,53467.22872944001 2024-07-29,21:23:08.000,211,10975547,14005,0,1722288187,13032.07234523999,33.28098660000251,53467.27065216 2024-07-29,21:23:09.000,211,10975593,13845,0,1722288188,13032.11949941,33.28098660000251,53467.15885824001 2024-07-29,21:23:10.000,211,10975554,14045,0,1722288189,13032.09929048,33.295084860001225,53467.15885824001 2024-07-29,21:23:11.000,211,10975564,14125,0,1722288190,13032.09929048,33.28098660000251,53467.16584536 2024-07-29,21:23:12.000,211,10975596,13925,0,1722288191,13032.09929048,33.302133990000584,53467.22174232 2024-07-29,21:23:13.000,211,10975593,14005,0,1722288192,13032.09255416999,33.295084860001225,53467.15885824001 2024-07-29,21:23:14.000,211,10975547,13925,0,1722288193,13032.065608929996,33.295084860001225,53467.200780959996 2024-07-29,21:23:15.000,211,10975589,13925,0,1722288194,13032.01845476,33.252790079997794,53467.256677920006 2024-07-29,21:23:16.000,211,10975633,13645,0,1722288195,13031.944355349995,33.26688834000379,53467.20776808001 2024-07-29,21:23:17.000,211,10975553,13885,0,1722288196,13031.91067379999,33.295084860001225,53467.17981960001 2024-07-29,21:23:18.000,211,10975519,14205,0,1722288197,13031.85004700999,33.28098660000251,53467.22872944001 2024-07-29,21:23:19.000,211,10975577,13805,0,1722288198,13031.85678332,33.28098660000251,53467.200780959996 2024-07-29,21:23:20.000,211,10975604,14165,0,1722288199,13031.7759476,33.28098660000251,53467.17981960001 2024-07-29,21:23:21.000,211,10975630,14125,0,1722288200,13031.68837556999,33.21049530000164,53467.235716560004 2024-07-29,21:23:22.000,211,10975587,14085,0,1722288201,13031.701848189994,33.23164268999972,53467.15885824001 2024-07-29,21:23:23.000,211,10975565,14085,0,1722288202,13031.627748779989,33.22459356000036,53467.19379384 2024-07-29,21:23:24.000,211,10975603,13885,0,1722288203,13031.621012469994,33.21049530000164,53467.235716560004 2024-07-29,21:23:25.000,211,10975567,13925,0,1722288204,13031.600803539994,33.111807480003336,53467.22872944001 2024-07-29,21:23:26.000,211,10975564,14085,0,1722288205,13031.580594609994,33.076561829999264,53467.24270368 2024-07-29,21:23:27.000,211,10975561,14285,0,1722288206,13031.647957709989,33.02016879000439,53467.29161352 2024-07-29,21:23:28.000,211,10975608,14125,0,1722288207,13031.701848189994,32.98492314000032,53467.27763928001 2024-07-29,21:23:29.000,211,10975576,14005,0,1722288208,13031.74900235999,32.97787401000096,53467.24270368 2024-07-29,21:23:30.000,211,10975605,14085,0,1722288209,13031.78942021999,32.935579230004805,53467.235716560004 2024-07-29,21:23:31.000,211,10975563,14085,0,1722288210,13031.87699225,32.90738271000009,53467.20776808001 2024-07-29,21:23:32.000,211,10975551,14085,0,1722288211,13031.99824583,32.9708248800016,53467.235716560004 2024-07-29,21:23:33.000,211,10975522,14125,0,1722288212,13032.132972029991,32.96377575000224,53467.26366504 2024-07-29,21:23:34.000,211,10975549,13805,0,1722288213,13032.254225609991,32.99902139999904,53467.2846264 2024-07-29,21:23:35.000,211,10975605,14245,0,1722288214,13032.348533949997,33.05541444000119,53467.29860064001 2024-07-29,21:23:36.000,211,10975573,14165,0,1722288215,13032.463051220002,33.14705313000013,53467.41039456 2024-07-29,21:23:37.000,211,10975605,14045,0,1722288216,13032.570832179998,33.21049530000164,53467.424368800006 2024-07-29,21:23:38.000,211,10975539,14085,0,1722288217,13032.631458969998,33.28098660000251,53467.424368800006 2024-07-29,21:23:39.000,211,10975617,13885,0,1722288218,13032.685349449988,33.37262529000145,53467.50821424 2024-07-29,21:23:40.000,211,10975550,13805,0,1722288219,13032.712294689998,33.44311659000232,53467.46629152001 2024-07-29,21:23:41.000,211,10975583,14005,0,1722288220,13032.745976239989,33.44311659000232,53467.4593044 2024-07-29,21:23:42.000,211,10975573,13885,0,1722288221,13032.705558379988,33.49950963000447,53467.45231728 2024-07-29,21:23:43.000,211,10975577,14125,0,1722288222,13032.719030999993,33.45016572000168,53467.48725288 2024-07-29,21:23:44.000,211,10975546,13965,0,1722288223,13032.739239929993,33.45016572000168,53467.522188480005 2024-07-29,21:23:45.000,211,10975569,13885,0,1722288224,13032.705558379988,33.45016572000168,53467.48026576 2024-07-29,21:23:46.000,211,10975578,14085,0,1722288225,13032.692085759998,33.37262529000145,53467.48725288 2024-07-29,21:23:47.000,211,10975587,14125,0,1722288226,13032.685349449988,33.344428770004015,53467.55013696 2024-07-29,21:23:48.000,211,10975585,13885,0,1722288227,13032.671876829998,33.302133990000584,53467.55712408 2024-07-29,21:23:49.000,211,10975564,13925,0,1722288228,13032.719030999993,33.245740949998435,53467.592059680006 2024-07-29,21:23:50.000,211,10975557,14165,0,1722288229,13032.678613139993,33.15410225999949,53467.57808544 2024-07-29,21:23:51.000,211,10975573,14085,0,1722288230,13032.712294689998,33.125905740002054,53467.63398240001 2024-07-29,21:23:52.000,211,10975538,13565,0,1722288231,13032.678613139993,33.08361095999862,53467.592059680006 2024-07-29,21:23:53.000,211,10975580,14005,0,1722288232,13032.692085759998,33.04131618000247,53467.56411120001 2024-07-29,21:23:54.000,211,10975583,13885,0,1722288233,13032.658404209993,32.99902139999904,53467.51520136001 2024-07-29,21:23:55.000,211,10975561,13925,0,1722288234,13032.631458969998,32.94967749000352,53467.522188480005 2024-07-29,21:23:56.000,211,10975595,14325,0,1722288235,13032.611250039998,32.92148096999881,53467.51520136001 2024-07-29,21:23:57.000,211,10975563,13965,0,1722288236,13032.537150629993,32.86508793000394,53467.46629152001 2024-07-29,21:23:58.000,211,10975550,14085,0,1722288237,13032.503469080002,32.80164576000243,53467.48725288 2024-07-29,21:23:59.000,211,10975539,14285,0,1722288238,13032.436105979992,32.76640010999836,53467.44533016001 2024-07-29,21:24:00.000,211,10975550,14125,0,1722288239,13032.402424430002,32.73820359000092,53467.49424000001 2024-07-29,21:24:01.000,211,10975616,13925,0,1722288240,13032.341797640001,32.68181054999877,53467.49424000001 2024-07-29,21:24:02.000,211,10975529,14165,0,1722288241,13032.321588710001,32.59722098999919,53467.48026576 2024-07-29,21:24:03.000,211,10975553,13845,0,1722288242,13032.294643469992,32.53377881999768,53467.4593044 2024-07-29,21:24:04.000,211,10975509,14005,0,1722288243,13032.281170850001,32.491484040001524,53467.45231728 2024-07-29,21:24:05.000,211,10975559,14245,0,1722288244,13032.274434539991,32.477385780002805,53467.4593044 2024-07-29,21:24:06.000,211,10975628,13845,0,1722288245,13032.247489299996,32.45623839000473,53467.41738168001 2024-07-29,21:24:07.000,211,10975510,13885,0,1722288246,13032.274434539991,32.45623839000473,53467.43834304 2024-07-29,21:24:08.000,211,10975530,13965,0,1722288247,13032.294643469992,32.50558230000024,53467.43135592 2024-07-29,21:24:09.000,211,10975538,14005,0,1722288248,13032.368742879997,32.56197534000239,53467.43135592 2024-07-29,21:24:10.000,211,10975570,13965,0,1722288249,13032.382215500002,32.667712290000054,53467.39642032001 2024-07-29,21:24:11.000,211,10975616,13925,0,1722288250,13032.442842290002,32.73820359000092,53467.4593044 2024-07-29,21:24:12.000,211,10975551,13925,0,1722288251,13032.469787529997,32.893284450001374,53467.473278640005 2024-07-29,21:24:13.000,211,10975569,14165,0,1722288252,13032.510205389997,32.99902139999904,53467.48725288 2024-07-29,21:24:14.000,211,10975531,13845,0,1722288253,13032.523678010002,33.09066008999798,53467.522188480005 2024-07-29,21:24:15.000,211,10975530,13925,0,1722288254,13032.550623249997,33.18934791000356,53467.5990468 2024-07-29,21:24:16.000,211,10975591,14005,0,1722288255,13032.557359559993,33.21049530000164,53467.55712408 2024-07-29,21:24:17.000,211,10975572,14085,0,1722288256,13032.584304800002,33.217544430001,53467.592059680006 2024-07-29,21:24:18.000,211,10975519,14045,0,1722288257,13032.624722660003,33.19639704000292,53467.62000816 2024-07-29,21:24:19.000,211,10975548,13885,0,1722288258,13032.658404209993,33.14705313000013,53467.63398240001 2024-07-29,21:24:20.000,211,10975497,14165,0,1722288259,13032.685349449988,33.05541444000119,53467.592059680006 2024-07-29,21:24:21.000,211,10975599,14125,0,1722288260,13032.712294689998,32.92853009999817,53467.60603392 2024-07-29,21:24:22.000,211,10975547,13965,0,1722288261,13032.719030999993,32.843940539998584,53467.60603392 2024-07-29,21:24:23.000,211,10975532,13885,0,1722288262,13032.752712549998,32.77344923999772,53467.60603392 2024-07-29,21:24:24.000,211,10975584,13965,0,1722288263,13032.759448859993,32.67476141999941,53467.62699528 2024-07-29,21:24:25.000,211,10975515,14165,0,1722288264,13032.786394099989,32.611319249997905,53467.592059680006 2024-07-29,21:24:26.000,211,10975608,13885,0,1722288265,13032.833548269999,32.61836838000454,53467.63398240001 2024-07-29,21:24:27.000,211,10975553,14005,0,1722288266,13032.833548269999,32.61836838000454,53467.5990468 2024-07-29,21:24:28.000,211,10975539,14245,0,1722288267,13032.853757199999,32.611319249997905,53467.55013696 2024-07-29,21:24:29.000,211,10975487,14125,0,1722288268,13032.867229819989,32.63951577000262,53467.62000816 2024-07-29,21:24:30.000,211,10975521,14245,0,1722288269,13032.894175059999,32.653614030001336,53467.63398240001 2024-07-29,21:24:31.000,211,10975529,14245,0,1722288270,13032.880702439994,32.69590881000477,53467.62699528 2024-07-29,21:24:32.000,211,10975532,13965,0,1722288271,13032.921120299994,32.76640010999836,53467.56411120001 2024-07-29,21:24:33.000,211,10975574,14045,0,1722288272,13032.914383989999,32.78049837000435,53467.65494376 2024-07-29,21:24:34.000,211,10975545,13845,0,1722288273,13032.900911369994,32.78049837000435,53467.689879360005 2024-07-29,21:24:35.000,211,10975522,14165,0,1722288274,13032.900911369994,32.80869489000179,53467.65494376 2024-07-29,21:24:36.000,211,10975581,13965,0,1722288275,13032.92785660999,32.80869489000179,53467.73180208001 2024-07-29,21:24:37.000,211,10975523,14005,0,1722288276,13032.90764767999,32.79459663000307,53467.689879360005 2024-07-29,21:24:38.000,211,10975526,14045,0,1722288277,13032.894175059999,32.80869489000179,53467.66193088001 2024-07-29,21:24:39.000,211,10975540,13925,0,1722288278,13032.900911369994,32.81574402000115,53467.689879360005 2024-07-29,21:24:40.000,211,10975545,14245,0,1722288279,13032.867229819989,32.829842279999866,53467.68289224001 2024-07-29,21:24:41.000,211,10975568,14245,0,1722288280,13032.900911369994,32.850989669997944,53467.63398240001 2024-07-29,21:24:42.000,211,10975539,14245,0,1722288281,13032.853757199999,32.86508793000394,53467.64795664 2024-07-29,21:24:43.000,211,10975557,14205,0,1722288282,13032.880702439994,32.91443183999945,53467.7038536 2024-07-29,21:24:44.000,211,10975538,14405,0,1722288283,13032.853757199999,32.935579230004805,53467.668918 2024-07-29,21:24:45.000,211,10975555,14005,0,1722288284,13032.793130409998,32.98492314000032,53467.66193088001 2024-07-29,21:24:46.000,211,10975605,14045,0,1722288285,13032.806603029989,33.02016879000439,53467.73180208001 2024-07-29,21:24:47.000,211,10975578,14045,0,1722288286,13032.739239929993,33.02016879000439,53467.75276344001 2024-07-29,21:24:48.000,211,10975532,14205,0,1722288287,13032.732503619998,33.03426705000311,53467.787699040004 2024-07-29,21:24:49.000,211,10975497,14165,0,1722288288,13032.685349449988,33.04836531000183,53467.738789200004 2024-07-29,21:24:50.000,211,10975543,14125,0,1722288289,13032.651667899998,33.04131618000247,53467.74577632 2024-07-29,21:24:51.000,211,10975586,14165,0,1722288290,13032.631458969998,33.02016879000439,53467.759750560006 2024-07-29,21:24:52.000,211,10975545,14325,0,1722288291,13032.638195279993,32.95672662000288,53467.787699040004 2024-07-29,21:24:53.000,211,10975576,14405,0,1722288292,13032.638195279993,32.86508793000394,53467.81564752 2024-07-29,21:24:54.000,211,10975557,13725,0,1722288293,13032.665140519988,32.82279315000051,53467.857570240005 2024-07-29,21:24:55.000,211,10975536,14245,0,1722288294,13032.752712549998,32.75230184999964,53467.86455736 2024-07-29,21:24:56.000,211,10975607,14165,0,1722288295,13032.860493509994,32.68181054999877,53467.843596 2024-07-29,21:24:57.000,211,10975566,14045,0,1722288296,13032.90764767999,32.64656490000198,53467.85058312001 2024-07-29,21:24:58.000,211,10975497,13965,0,1722288297,13032.98848339999,32.611319249997905,53467.808660400005 2024-07-29,21:24:59.000,211,10975544,14085,0,1722288298,13033.07605543,32.58312273000047,53467.857570240005 2024-07-29,21:25:00.000,211,10975538,14165,0,1722288299,13033.224254249995,32.604270119998546,53467.857570240005 2024-07-29,21:25:01.000,211,10975608,14205,0,1722288300,13033.325298899996,32.57607360000111,53467.857570240005 2024-07-29,21:25:02.000,211,10975520,14245,0,1722288301,13033.419607240001,32.58312273000047,53467.87853160001 2024-07-29,21:25:03.000,211,10975549,14085,0,1722288302,13033.439816170001,32.611319249997905,53467.87154448 2024-07-29,21:25:04.000,211,10975547,14005,0,1722288303,13033.466761409996,32.63246664000326,53467.87154448 2024-07-29,21:25:05.000,211,10975499,14085,0,1722288304,13033.520651890001,32.667712290000054,53467.808660400005 2024-07-29,21:25:06.000,211,10975580,13885,0,1722288305,13033.520651890001,32.68181054999877,53467.86455736 2024-07-29,21:25:07.000,211,10975528,14365,0,1722288306,13033.561069750001,32.702957940004126,53467.83660888 2024-07-29,21:25:08.000,211,10975494,14085,0,1722288307,13033.547597129997,32.710007070003485,53467.86455736 2024-07-29,21:25:09.000,211,10975576,14085,0,1722288308,13033.540860820001,32.73115446000156,53467.82962176001 2024-07-29,21:25:10.000,211,10975538,14245,0,1722288309,13033.534124509992,32.73820359000092,53467.87154448 2024-07-29,21:25:11.000,211,10975587,14045,0,1722288310,13033.493706649992,32.717056200002844,53467.906480080004 2024-07-29,21:25:12.000,211,10975523,13965,0,1722288311,13033.527388199996,32.717056200002844,53467.92045432001 2024-07-29,21:25:13.000,211,10975588,14165,0,1722288312,13033.480234030001,32.7241053300022,53467.93442856 2024-07-29,21:25:14.000,211,10975481,14165,0,1722288313,13033.486970339996,32.74525272000028,53467.976351280005 2024-07-29,21:25:15.000,211,10975617,14165,0,1722288314,13033.493706649992,32.79459663000307,53467.96237704 2024-07-29,21:25:16.000,211,10975522,14085,0,1722288315,13033.527388199996,32.80869489000179,53467.9134672 2024-07-29,21:25:17.000,211,10975529,14285,0,1722288316,13033.561069750001,32.893284450001374,53468.01128688 2024-07-29,21:25:18.000,211,10975513,14365,0,1722288317,13033.594751299992,32.90738271000009,53468.03923536 2024-07-29,21:25:19.000,211,10975537,14045,0,1722288318,13033.655378089992,32.98492314000032,53468.01827400001 2024-07-29,21:25:20.000,211,10975513,14045,0,1722288319,13033.729477499997,33.013119659997756,53468.095132320006 2024-07-29,21:25:21.000,211,10975567,14205,0,1722288320,13033.796840599993,33.02016879000439,53468.08115808 2024-07-29,21:25:22.000,211,10975528,14245,0,1722288321,13033.830522149998,33.062463570000546,53468.144042160005 2024-07-29,21:25:23.000,211,10975565,14405,0,1722288322,13033.891148939998,33.111807480003336,53468.1580164 2024-07-29,21:25:24.000,211,10975572,14165,0,1722288323,13033.924830489988,33.118856610002695,53468.144042160005 2024-07-29,21:25:25.000,211,10975547,14245,0,1722288324,13033.918094179993,33.09066008999798,53468.10910656 2024-07-29,21:25:26.000,211,10975599,13845,0,1722288325,13033.911357869998,33.04836531000183,53468.15102928 2024-07-29,21:25:27.000,211,10975514,14205,0,1722288326,13033.965248349989,33.0060705299984,53468.18596488001 2024-07-29,21:25:28.000,211,10975532,14245,0,1722288327,13033.965248349989,32.92148096999881,53468.19993912 2024-07-29,21:25:29.000,211,10975530,14325,0,1722288328,13033.918094179993,32.879186190002656,53468.13006792 2024-07-29,21:25:30.000,211,10975536,14205,0,1722288329,13033.965248349989,32.76640010999836,53468.123080800004 2024-07-29,21:25:31.000,211,10975540,14245,0,1722288330,13033.924830489988,32.63951577000262,53468.13705504001 2024-07-29,21:25:32.000,211,10975543,14205,0,1722288331,13033.924830489988,32.6254175100039,53468.18596488001 2024-07-29,21:25:33.000,211,10975557,14125,0,1722288332,13033.904621559988,32.540827950004314,53468.16500352001 2024-07-29,21:25:34.000,211,10975546,14245,0,1722288333,13033.843994770003,32.491484040001524,53468.1580164 2024-07-29,21:25:35.000,211,10975524,14245,0,1722288334,13033.796840599993,32.4139436100013,53468.13006792 2024-07-29,21:25:36.000,211,10975571,14005,0,1722288335,13033.769895359997,32.371648829997866,53468.11609368001 2024-07-29,21:25:37.000,211,10975528,14165,0,1722288336,13033.641905470002,32.39279622000322,53468.0532096 2024-07-29,21:25:38.000,211,10975558,14325,0,1722288337,13033.588014989997,32.39984535000258,53468.04622248001 2024-07-29,21:25:39.000,211,10975569,14205,0,1722288338,13033.500442960001,32.46328752000409,53468.03923536 2024-07-29,21:25:40.000,211,10975499,14285,0,1722288339,13033.439816170001,32.49853317000088,53468.01827400001 2024-07-29,21:25:41.000,211,10975545,14125,0,1722288340,13033.392661999991,32.660663160000695,53467.99731264001 2024-07-29,21:25:42.000,211,10975582,14165,0,1722288341,13033.37918938,32.73820359000092,53467.99731264001 2024-07-29,21:25:43.000,211,10975550,14245,0,1722288342,13033.37918938,32.82279315000051,53467.9833384 2024-07-29,21:25:44.000,211,10975508,14205,0,1722288343,13033.37918938,32.92853009999817,53467.96936416001 2024-07-29,21:25:45.000,211,10975536,14285,0,1722288344,13033.433079859991,33.076561829999264,53467.92045432001 2024-07-29,21:25:46.000,211,10975515,13965,0,1722288345,13033.473497719991,33.13295487000141,53467.94141568 2024-07-29,21:25:47.000,211,10975483,14245,0,1722288346,13033.574542369992,33.238691819999076,53467.99032552 2024-07-29,21:25:48.000,211,10975525,14165,0,1722288347,13033.675587019992,33.351477900003374,53468.03923536 2024-07-29,21:25:49.000,211,10975544,14045,0,1722288348,13033.756422739993,33.4290183300036,53468.08115808 2024-07-29,21:25:50.000,211,10975573,14165,0,1722288349,13033.817049529993,33.478362239999115,53468.123080800004 2024-07-29,21:25:51.000,211,10975549,14165,0,1722288350,13033.857467389993,33.50655876000383,53468.095132320006 2024-07-29,21:25:52.000,211,10975572,14205,0,1722288351,13033.924830489988,33.513607890003186,53468.18596488001 2024-07-29,21:25:53.000,211,10975584,14365,0,1722288352,13033.992193589998,33.534755280001264,53468.23487472001 2024-07-29,21:25:54.000,211,10975530,13845,0,1722288353,13033.978720969993,33.513607890003186,53468.192952000005 2024-07-29,21:25:55.000,211,10975589,14285,0,1722288354,13034.012402519998,33.49950963000447,53468.24884896 2024-07-29,21:25:56.000,211,10975544,14005,0,1722288355,13034.005666209989,33.478362239999115,53468.23487472001 2024-07-29,21:25:57.000,211,10975557,14205,0,1722288356,13033.978720969993,33.485411369998474,53468.22090048 2024-07-29,21:25:58.000,211,10975587,14245,0,1722288357,13033.971984659998,33.471313109999755,53468.241861840004 2024-07-29,21:25:59.000,211,10975587,13845,0,1722288358,13033.965248349989,33.4290183300036,53468.23487472001 2024-07-29,21:26:00.000,211,10975581,14045,0,1722288359,13034.012402519998,33.4290183300036,53468.24884896 2024-07-29,21:26:01.000,211,10975592,14005,0,1722288360,13033.958512039993,33.40787093999825,53468.27679744 2024-07-29,21:26:02.000,211,10975553,14205,0,1722288361,13033.992193589998,33.40787093999825,53468.262823200006 2024-07-29,21:26:03.000,211,10975575,14205,0,1722288362,13034.019138829994,33.33033050999802,53468.262823200006 2024-07-29,21:26:04.000,211,10975564,13925,0,1722288363,13034.039347759994,33.25983921000443,53468.23487472001 2024-07-29,21:26:05.000,211,10975550,14045,0,1722288364,13034.073029309999,33.1822987800042,53468.2278876 2024-07-29,21:26:06.000,211,10975568,14405,0,1722288365,13034.079765619994,33.111807480003336,53468.123080800004 2024-07-29,21:26:07.000,211,10975545,13925,0,1722288366,13034.113447169999,33.08361095999862,53468.17897776 2024-07-29,21:26:08.000,211,10975563,14085,0,1722288367,13034.113447169999,33.02016879000439,53468.19993912 2024-07-29,21:26:09.000,211,10975552,14445,0,1722288368,13034.039347759994,32.92853009999817,53468.1580164 2024-07-29,21:26:10.000,211,10975550,13965,0,1722288369,13033.978720969993,32.879186190002656,53468.08814520001 2024-07-29,21:26:11.000,211,10975483,14165,0,1722288370,13033.931566799998,32.81574402000115,53468.10211944 2024-07-29,21:26:12.000,211,10975476,13925,0,1722288371,13033.850731079998,32.69590881000477,53468.13006792 2024-07-29,21:26:13.000,211,10975544,14205,0,1722288372,13033.749686429997,32.667712290000054,53468.11609368001 2024-07-29,21:26:14.000,211,10975557,14005,0,1722288373,13033.675587019992,32.59722098999919,53468.095132320006 2024-07-29,21:26:15.000,211,10975548,14045,0,1722288374,13033.641905470002,32.53377881999768,53468.11609368001 2024-07-29,21:26:16.000,211,10975536,14045,0,1722288375,13033.614960229992,32.51968055999896,53468.08814520001 2024-07-29,21:26:17.000,211,10975556,13925,0,1722288376,13033.588014989997,32.5126314299996,53468.03923536 2024-07-29,21:26:18.000,211,10975574,14165,0,1722288377,13033.567806059997,32.52672968999832,53468.08814520001 2024-07-29,21:26:19.000,211,10975565,13845,0,1722288378,13033.601487610002,32.59722098999919,53468.074170960004 2024-07-29,21:26:20.000,211,10975552,13885,0,1722288379,13033.601487610002,32.660663160000695,53468.025261120005 2024-07-29,21:26:21.000,211,10975508,13925,0,1722288380,13033.641905470002,32.76640010999836,53468.01128688 2024-07-29,21:26:22.000,211,10975552,13845,0,1722288381,13033.689059639997,32.886235320002015,53467.96237704 2024-07-29,21:26:23.000,211,10975532,13845,0,1722288382,13033.702532260002,32.97787401000096,53468.00429976 2024-07-29,21:26:24.000,211,10975535,14165,0,1722288383,13033.756422739993,33.14000400000077,53467.96237704 2024-07-29,21:26:25.000,211,10975559,14165,0,1722288384,13033.810313219998,33.22459356000036,53467.99032552 2024-07-29,21:26:26.000,211,10975537,13965,0,1722288385,13033.864203699988,33.337379640004656,53467.9833384 2024-07-29,21:26:27.000,211,10975517,13885,0,1722288386,13033.965248349989,33.464263980000396,53467.9833384 2024-07-29,21:26:28.000,211,10975538,14085,0,1722288387,13034.032611449999,33.534755280001264,53468.06718384001 2024-07-29,21:26:29.000,211,10975540,13805,0,1722288388,13034.066292999989,33.54885353999998,53468.13006792 2024-07-29,21:26:30.000,211,10975566,13925,0,1722288389,13034.10671085999,33.577050060004694,53468.06019672 2024-07-29,21:26:31.000,211,10975504,14045,0,1722288390,13034.16733764999,33.58409919000405,53468.10211944 2024-07-29,21:26:32.000,211,10975494,13965,0,1722288391,13034.174073959999,33.577050060004694,53468.1580164 2024-07-29,21:26:33.000,211,10975540,13965,0,1722288392,13034.201019199994,33.58409919000405,53468.123080800004 2024-07-29,21:26:34.000,211,10975528,14005,0,1722288393,13034.120183479994,33.520657020002545,53468.123080800004 2024-07-29,21:26:35.000,211,10975521,13805,0,1722288394,13034.133656099999,33.478362239999115,53468.16500352001 2024-07-29,21:26:36.000,211,10975546,13845,0,1722288395,13034.18754657999,33.42196920000424,53468.17897776 2024-07-29,21:26:37.000,211,10975529,13925,0,1722288396,13034.113447169999,33.36557616000209,53468.19993912 2024-07-29,21:26:38.000,211,10975568,13805,0,1722288397,13034.113447169999,33.30918311999994,53468.20692624 2024-07-29,21:26:39.000,211,10975569,13885,0,1722288398,13034.093238239999,33.252790079997794,53468.28378456001 2024-07-29,21:26:40.000,211,10975580,14005,0,1722288399,13034.073029309999,33.14000400000077,53468.24884896 2024-07-29,21:26:41.000,211,10975566,14045,0,1722288400,13034.079765619994,33.062463570000546,53468.192952000005 2024-07-29,21:26:42.000,211,10975578,14045,0,1722288401,13034.032611449999,32.91443183999945,53468.20692624 2024-07-29,21:26:43.000,211,10975488,13685,0,1722288402,13033.951775729998,32.836891409999225,53468.22090048 2024-07-29,21:26:44.000,211,10975545,13845,0,1722288403,13033.911357869998,32.702957940004126,53468.18596488001 2024-07-29,21:26:45.000,211,10975538,13965,0,1722288404,13033.837258459993,32.63246664000326,53468.1580164 2024-07-29,21:26:46.000,211,10975581,13725,0,1722288405,13033.756422739993,32.5126314299996,53468.095132320006 2024-07-29,21:26:47.000,211,10975570,13885,0,1722288406,13033.709268569997,32.46328752000409,53468.10910656 2024-07-29,21:26:48.000,211,10975538,13845,0,1722288407,13033.608223919997,32.428041870000015,53468.10211944 2024-07-29,21:26:49.000,211,10975545,14165,0,1722288408,13033.507179269996,32.428041870000015,53468.06019672 2024-07-29,21:26:50.000,211,10975537,13965,0,1722288409,13033.480234030001,32.435090999999375,53468.03923536 2024-07-29,21:26:51.000,211,10975590,13965,0,1722288410,13033.385925689996,32.477385780002805,53468.0532096 2024-07-29,21:26:52.000,211,10975553,14005,0,1722288411,13033.385925689996,32.540827950004314,53468.01827400001 2024-07-29,21:26:53.000,211,10975569,13925,0,1722288412,13033.325298899996,32.604270119998546,53468.03923536 2024-07-29,21:26:54.000,211,10975574,13885,0,1722288413,13033.284881039996,32.64656490000198,53468.025261120005 2024-07-29,21:26:55.000,211,10975504,14085,0,1722288414,13033.284881039996,32.759350979999,53467.99731264001 2024-07-29,21:26:56.000,211,10975540,13885,0,1722288415,13033.264672109995,32.81574402000115,53467.927441440006 2024-07-29,21:26:57.000,211,10975519,14005,0,1722288416,13033.23099055999,32.886235320002015,53467.85058312001 2024-07-29,21:26:58.000,211,10975528,14245,0,1722288417,13033.264672109995,32.942628360004164,53467.82263464 2024-07-29,21:26:59.000,211,10975534,13965,0,1722288418,13033.27814473,32.97787401000096,53467.808660400005 2024-07-29,21:27:00.000,211,10975525,13885,0,1722288419,13033.33203520999,33.02721792000375,53467.906480080004 2024-07-29,21:27:01.000,211,10975532,14005,0,1722288420,13033.31182627999,33.111807480003336,53467.843596 2024-07-29,21:27:02.000,211,10975531,13845,0,1722288421,13033.29835366,33.14705313000013,53467.89949296001 2024-07-29,21:27:03.000,211,10975565,14165,0,1722288422,13033.31856259,33.20344617000228,53467.88551872 2024-07-29,21:27:04.000,211,10975589,13725,0,1722288423,13033.31856259,33.26688834000379,53467.843596 2024-07-29,21:27:05.000,211,10975529,14085,0,1722288424,13033.305089969996,33.33033050999802,53467.906480080004 2024-07-29,21:27:06.000,211,10975557,13965,0,1722288425,13033.29835366,33.30918311999994,53467.87853160001 2024-07-29,21:27:07.000,211,10975497,13645,0,1722288426,13033.284881039996,33.337379640004656,53467.906480080004 2024-07-29,21:27:08.000,211,10975511,13885,0,1722288427,13033.31182627999,33.30918311999994,53467.87154448 2024-07-29,21:27:09.000,211,10975537,14205,0,1722288428,13033.345507829996,33.295084860001225,53467.843596 2024-07-29,21:27:10.000,211,10975505,14245,0,1722288429,13033.365716759996,33.238691819999076,53467.82962176001 2024-07-29,21:27:11.000,211,10975496,13845,0,1722288430,13033.453288789991,33.15410225999949,53467.85058312001 2024-07-29,21:27:12.000,211,10975572,14085,0,1722288431,13033.507179269996,33.04836531000183,53467.87853160001 2024-07-29,21:27:13.000,211,10975538,14085,0,1722288432,13033.567806059997,33.02721792000375,53467.86455736 2024-07-29,21:27:14.000,211,10975544,13885,0,1722288433,13033.628432849997,32.91443183999945,53467.808660400005 2024-07-29,21:27:15.000,211,10975488,14005,0,1722288434,13033.742950120002,32.90738271000009,53467.85058312001 2024-07-29,21:27:16.000,211,10975530,14165,0,1722288435,13033.850731079998,32.85803880000458,53467.85058312001 2024-07-29,21:27:17.000,211,10975589,13965,0,1722288436,13033.918094179993,32.843940539998584,53467.78071192001 2024-07-29,21:27:18.000,211,10975529,14125,0,1722288437,13034.025875139989,32.829842279999866,53467.82263464 2024-07-29,21:27:19.000,211,10975552,14285,0,1722288438,13034.059556689994,32.886235320002015,53467.82263464 2024-07-29,21:27:20.000,211,10975537,13885,0,1722288439,13034.099974549994,32.85803880000458,53467.82263464 2024-07-29,21:27:21.000,211,10975466,14085,0,1722288440,13034.140392409994,32.91443183999945,53467.82263464 2024-07-29,21:27:22.000,211,10975529,14125,0,1722288441,13034.086501929989,32.942628360004164,53467.80167328001 2024-07-29,21:27:23.000,211,10975555,14205,0,1722288442,13034.059556689994,32.9708248800016,53467.808660400005 2024-07-29,21:27:24.000,211,10975542,14205,0,1722288443,13033.958512039993,32.99197226999968,53467.7737248 2024-07-29,21:27:25.000,211,10975497,14165,0,1722288444,13033.884412629988,32.98492314000032,53467.808660400005 2024-07-29,21:27:26.000,211,10975548,14045,0,1722288445,13033.749686429997,32.935579230004805,53467.79468616 2024-07-29,21:27:27.000,211,10975546,13885,0,1722288446,13033.601487610002,32.92853009999817,53467.808660400005 2024-07-29,21:27:28.000,211,10975578,14165,0,1722288447,13033.500442960001,32.92148096999881,53467.88551872 2024-07-29,21:27:29.000,211,10975493,13805,0,1722288448,13033.372453069991,32.8721370600033,53467.82962176001 2024-07-29,21:27:30.000,211,10975532,14005,0,1722288449,13033.224254249995,32.79459663000307,53467.843596 2024-07-29,21:27:31.000,211,10975563,14085,0,1722288450,13033.13668222,32.78754750000371,53467.86455736 2024-07-29,21:27:32.000,211,10975537,13845,0,1722288451,13033.042373879995,32.78049837000435,53467.843596 2024-07-29,21:27:33.000,211,10975531,13885,0,1722288452,13032.90764767999,32.74525272000028,53467.80167328001 2024-07-29,21:27:34.000,211,10975546,14005,0,1722288453,13032.793130409998,32.78049837000435,53467.80167328001 2024-07-29,21:27:35.000,211,10975503,13845,0,1722288454,13032.712294689998,32.79459663000307,53467.76673768 2024-07-29,21:27:36.000,211,10975555,13885,0,1722288455,13032.638195279993,32.80164576000243,53467.75276344001 2024-07-29,21:27:37.000,211,10975507,13725,0,1722288456,13032.516941699992,32.80164576000243,53467.62699528 2024-07-29,21:27:38.000,211,10975472,14085,0,1722288457,13032.463051220002,32.81574402000115,53467.592059680006 2024-07-29,21:27:39.000,211,10975479,14165,0,1722288458,13032.429369669997,32.85803880000458,53467.5990468 2024-07-29,21:27:40.000,211,10975559,14085,0,1722288459,13032.463051220002,32.8721370600033,53467.57808544 2024-07-29,21:27:41.000,211,10975590,14045,0,1722288460,13032.449578599997,32.85803880000458,53467.5291756 2024-07-29,21:27:42.000,211,10975479,13765,0,1722288461,13032.503469080002,32.90738271000009,53467.50821424 2024-07-29,21:27:43.000,211,10975537,13965,0,1722288462,13032.570832179998,32.92853009999817,53467.50821424 2024-07-29,21:27:44.000,211,10975495,13885,0,1722288463,13032.651667899998,32.90033358000073,53467.46629152001 2024-07-29,21:27:45.000,211,10975484,13885,0,1722288464,13032.826811959989,32.92148096999881,53467.43135592 2024-07-29,21:27:46.000,211,10975522,14005,0,1722288465,13032.921120299994,32.96377575000224,53467.4593044 2024-07-29,21:27:47.000,211,10975504,14085,0,1722288466,13033.042373879995,33.04131618000247,53467.51520136001 2024-07-29,21:27:48.000,211,10975552,13805,0,1722288467,13033.163627459995,33.062463570000546,53467.48725288 2024-07-29,21:27:49.000,211,10975515,14005,0,1722288468,13033.25119948999,33.08361095999862,53467.4593044 2024-07-29,21:27:50.000,211,10975513,14005,0,1722288469,13033.29161734999,33.02721792000375,53467.43135592 2024-07-29,21:27:51.000,211,10975575,14205,0,1722288470,13033.31182627999,33.04836531000183,53467.473278640005 2024-07-29,21:27:52.000,211,10975480,13885,0,1722288471,13033.33203520999,33.062463570000546,53467.48026576 2024-07-29,21:27:53.000,211,10975515,14125,0,1722288472,13033.27814473,33.09066008999798,53467.45231728 2024-07-29,21:27:54.000,211,10975548,14245,0,1722288473,13033.21078162999,33.104758350003976,53467.41738168001 2024-07-29,21:27:55.000,211,10975487,13885,0,1722288474,13033.23099055999,33.14705313000013,53467.48026576 2024-07-29,21:27:56.000,211,10975527,13925,0,1722288475,13033.163627459995,33.14705313000013,53467.54314984001 2024-07-29,21:27:57.000,211,10975530,13845,0,1722288476,13033.07605543,33.16115138999885,53467.50821424 2024-07-29,21:27:58.000,211,10975519,13925,0,1722288477,13033.02890125999,33.118856610002695,53467.45231728 2024-07-29,21:27:59.000,211,10975518,14125,0,1722288478,13032.98848339999,33.076561829999264,53467.44533016001 2024-07-29,21:28:00.000,211,10975543,13845,0,1722288479,13032.961538159994,33.02016879000439,53467.48725288 2024-07-29,21:28:01.000,211,10975558,13925,0,1722288480,13032.90764767999,32.96377575000224,53467.4593044 2024-07-29,21:28:02.000,211,10975550,13885,0,1722288481,13032.90764767999,32.90738271000009,53467.44533016001 2024-07-29,21:28:03.000,211,10975528,13965,0,1722288482,13032.853757199999,32.82279315000051,53467.3894332 2024-07-29,21:28:04.000,211,10975557,13725,0,1722288483,13032.799866719994,32.76640010999836,53467.43135592 2024-07-29,21:28:05.000,211,10975474,14085,0,1722288484,13032.772921479998,32.73115446000156,53467.45231728 2024-07-29,21:28:06.000,211,10975577,13725,0,1722288485,13032.692085759998,32.63246664000326,53467.41738168001 2024-07-29,21:28:07.000,211,10975504,13885,0,1722288486,13032.644931589988,32.63951577000262,53467.354497600005 2024-07-29,21:28:08.000,211,10975519,14005,0,1722288487,13032.577568489993,32.660663160000695,53467.368471839996 2024-07-29,21:28:09.000,211,10975500,14125,0,1722288488,13032.570832179998,32.653614030001336,53467.36148472 2024-07-29,21:28:10.000,211,10975575,14245,0,1722288489,13032.523678010002,32.64656490000198,53467.354497600005 2024-07-29,21:28:11.000,211,10975578,13965,0,1722288490,13032.550623249997,32.667712290000054,53467.368471839996 2024-07-29,21:28:12.000,211,10975473,13725,0,1722288491,13032.577568489993,32.702957940004126,53467.34751048001 2024-07-29,21:28:13.000,211,10975509,13965,0,1722288492,13032.617986349993,32.717056200002844,53467.32654912001 2024-07-29,21:28:14.000,211,10975541,14205,0,1722288493,13032.665140519988,32.73115446000156,53467.31257488 2024-07-29,21:28:15.000,211,10975489,13885,0,1722288494,13032.745976239989,32.7241053300022,53467.2846264 2024-07-29,21:28:16.000,211,10975532,13885,0,1722288495,13032.867229819989,32.653614030001336,53467.33353624 2024-07-29,21:28:17.000,211,10975526,13925,0,1722288496,13033.00869232999,32.6254175100039,53467.31257488 2024-07-29,21:28:18.000,211,10975557,14045,0,1722288497,13033.07605543,32.63246664000326,53467.33353624 2024-07-29,21:28:19.000,211,10975449,13845,0,1722288498,13033.23099055999,32.63951577000262,53467.38244608 2024-07-29,21:28:20.000,211,10975567,13885,0,1722288499,13033.325298899996,32.653614030001336,53467.3894332 2024-07-29,21:28:21.000,211,10975556,13725,0,1722288500,13033.439816170001,32.63246664000326,53467.354497600005 2024-07-29,21:28:22.000,211,10975537,13965,0,1722288501,13033.513915579992,32.68885967999813,53467.37545896001 2024-07-29,21:28:23.000,211,10975522,13885,0,1722288502,13033.574542369992,32.702957940004126,53467.354497600005 2024-07-29,21:28:24.000,211,10975509,14045,0,1722288503,13033.641905470002,32.710007070003485,53467.37545896001 2024-07-29,21:28:25.000,211,10975515,14045,0,1722288504,13033.763159050002,32.76640010999836,53467.41039456 2024-07-29,21:28:26.000,211,10975562,14045,0,1722288505,13033.857467389993,32.77344923999772,53467.38244608 2024-07-29,21:28:27.000,211,10975469,13965,0,1722288506,13033.911357869998,32.80869489000179,53467.403407440004 2024-07-29,21:28:28.000,211,10975488,14005,0,1722288507,13034.019138829994,32.77344923999772,53467.43135592 2024-07-29,21:28:29.000,211,10975495,14205,0,1722288508,13034.046084069989,32.717056200002844,53467.4593044 2024-07-29,21:28:30.000,211,10975504,13885,0,1722288509,13034.093238239999,32.68885967999813,53467.48026576 2024-07-29,21:28:31.000,211,10975539,14005,0,1722288510,13034.14712871999,32.611319249997905,53467.46629152001 2024-07-29,21:28:32.000,211,10975495,14045,0,1722288511,13034.133656099999,32.540827950004314,53467.50122712 2024-07-29,21:28:33.000,211,10975518,14005,0,1722288512,13034.14712871999,32.477385780002805,53467.5291756 2024-07-29,21:28:34.000,211,10975524,14085,0,1722288513,13034.133656099999,32.36459969999851,53467.571098320004 2024-07-29,21:28:35.000,211,10975497,14165,0,1722288514,13034.140392409994,32.35755056999915,53467.571098320004 2024-07-29,21:28:36.000,211,10975561,13965,0,1722288515,13034.153865029999,32.23771536000277,53467.62000816 2024-07-29,21:28:37.000,211,10975542,13925,0,1722288516,13034.153865029999,32.244764490002126,53467.57808544 2024-07-29,21:28:38.000,211,10975525,13845,0,1722288517,13034.14712871999,32.17427319000126,53467.571098320004 2024-07-29,21:28:39.000,211,10975520,14085,0,1722288518,13034.140392409994,32.14607667000382,53467.55013696 2024-07-29,21:28:40.000,211,10975550,13925,0,1722288519,13034.113447169999,32.13197840999783,53467.592059680006 2024-07-29,21:28:41.000,211,10975541,14085,0,1722288520,13034.079765619994,32.11788014999911,53467.571098320004 2024-07-29,21:28:42.000,211,10975554,14125,0,1722288521,13034.059556689994,32.11083101999975,53467.640969520005 2024-07-29,21:28:43.000,211,10975541,14205,0,1722288522,13034.005666209989,32.09673276000103,53467.62699528 2024-07-29,21:28:44.000,211,10975520,14085,0,1722288523,13033.958512039993,32.082634500002314,53467.72481496 2024-07-29,21:28:45.000,211,10975477,13925,0,1722288524,13033.904621559988,32.08968363000167,53467.668918 2024-07-29,21:28:46.000,211,10975568,14005,0,1722288525,13033.857467389993,32.14607667000382,53467.71084072001 2024-07-29,21:28:47.000,211,10975526,14245,0,1722288526,13033.803576910002,32.17427319000126,53467.65494376 2024-07-29,21:28:48.000,211,10975500,14285,0,1722288527,13033.790104289998,32.244764490002126,53467.69686648 2024-07-29,21:28:49.000,211,10975566,13845,0,1722288528,13033.769895359997,32.301157530004275,53467.689879360005 2024-07-29,21:28:50.000,211,10975472,14325,0,1722288529,13033.742950120002,32.371648829997866,53467.64795664 2024-07-29,21:28:51.000,211,10975545,14205,0,1722288530,13033.823785840003,32.477385780002805,53467.73180208001 2024-07-29,21:28:52.000,211,10975530,13965,0,1722288531,13033.877676319993,32.59017185999983,53467.71782784 2024-07-29,21:28:53.000,211,10975541,13885,0,1722288532,13033.897885249993,32.67476141999941,53467.7038536 2024-07-29,21:28:54.000,211,10975532,14085,0,1722288533,13033.938303109993,32.836891409999225,53467.64795664 2024-07-29,21:28:55.000,211,10975520,14325,0,1722288534,13033.985457279989,32.94967749000352,53467.69686648 2024-07-29,21:28:56.000,211,10975516,14045,0,1722288535,13034.099974549994,33.04131618000247,53467.759750560006 2024-07-29,21:28:57.000,211,10975504,14205,0,1722288536,13034.140392409994,33.076561829999264,53467.69686648 2024-07-29,21:28:58.000,211,10975513,14205,0,1722288537,13034.221228129994,33.076561829999264,53467.78071192001 2024-07-29,21:28:59.000,211,10975515,14205,0,1722288538,13034.23470075,33.03426705000311,53467.75276344001 2024-07-29,21:29:00.000,211,10975574,14165,0,1722288539,13034.322272779995,33.02016879000439,53467.787699040004 2024-07-29,21:29:01.000,211,10975561,14245,0,1722288540,13034.40984480999,33.0060705299984,53467.83660888 2024-07-29,21:29:02.000,211,10975559,13965,0,1722288541,13034.47720791,32.893284450001374,53467.85058312001 2024-07-29,21:29:03.000,211,10975521,14245,0,1722288542,13034.524362079996,32.81574402000115,53467.89250584 2024-07-29,21:29:04.000,211,10975501,14165,0,1722288543,13034.55804363,32.73820359000092,53467.88551872 2024-07-29,21:29:05.000,211,10975516,14085,0,1722288544,13034.605197799996,32.64656490000198,53467.89250584 2024-07-29,21:29:06.000,211,10975531,14085,0,1722288545,13034.632143039991,32.51968055999896,53467.94141568 2024-07-29,21:29:07.000,211,10975517,14005,0,1722288546,13034.665824589996,32.45623839000473,53467.96237704 2024-07-29,21:29:08.000,211,10975518,14085,0,1722288547,13034.672560899991,32.428041870000015,53467.96936416001 2024-07-29,21:29:09.000,211,10975500,14285,0,1722288548,13034.665824589996,32.38574709000386,53467.94141568 2024-07-29,21:29:10.000,211,10975552,14205,0,1722288549,13034.706242449996,32.32230492000235,53467.92045432001 2024-07-29,21:29:11.000,211,10975528,13965,0,1722288550,13034.726451379996,32.301157530004275,53467.93442856 2024-07-29,21:29:12.000,211,10975537,14205,0,1722288551,13034.719715070001,32.371648829997866,53467.93442856 2024-07-29,21:29:13.000,211,10975518,14005,0,1722288552,13034.726451379996,32.39984535000258,53467.9134672 2024-07-29,21:29:14.000,211,10975525,14045,0,1722288553,13034.753396619992,32.420992740000656,53467.93442856 2024-07-29,21:29:15.000,211,10975519,14125,0,1722288554,13034.746660309997,32.491484040001524,53467.9833384 2024-07-29,21:29:16.000,211,10975515,14245,0,1722288555,13034.766869239997,32.54787708000367,53468.00429976 2024-07-29,21:29:17.000,211,10975529,14245,0,1722288556,13034.773605549992,32.604270119998546,53468.00429976 2024-07-29,21:29:18.000,211,10975541,14045,0,1722288557,13034.787078169997,32.6254175100039,53467.9833384 2024-07-29,21:29:19.000,211,10975522,14205,0,1722288558,13034.739924000001,32.660663160000695,53467.955389920004 2024-07-29,21:29:20.000,211,10975488,14285,0,1722288559,13034.726451379996,32.63246664000326,53467.96936416001 2024-07-29,21:29:21.000,211,10975551,14165,0,1722288560,13034.679297210001,32.56902447000175,53467.955389920004 2024-07-29,21:29:22.000,211,10975522,13965,0,1722288561,13034.638879350001,32.59017185999983,53467.92045432001 2024-07-29,21:29:23.000,211,10975531,14085,0,1722288562,13034.55130731999,32.56902447000175,53467.9134672 2024-07-29,21:29:24.000,211,10975533,14125,0,1722288563,13034.47047159999,32.55492621000303,53467.93442856 2024-07-29,21:29:25.000,211,10975501,13925,0,1722288564,13034.40984480999,32.54787708000367,53467.96237704 2024-07-29,21:29:26.000,211,10975540,13965,0,1722288565,13034.31553647,32.58312273000047,53467.89949296001 2024-07-29,21:29:27.000,211,10975504,13725,0,1722288566,13034.27511861,32.58312273000047,53467.94141568 2024-07-29,21:29:28.000,211,10975450,14165,0,1722288567,13034.21449182,32.64656490000198,53467.92045432001 2024-07-29,21:29:29.000,211,10975518,14125,0,1722288568,13034.20775550999,32.667712290000054,53467.87853160001 2024-07-29,21:29:30.000,211,10975514,14005,0,1722288569,13034.180810269994,32.78754750000371,53467.89949296001 2024-07-29,21:29:31.000,211,10975492,14005,0,1722288570,13034.19428289,32.843940539998584,53467.82962176001 2024-07-29,21:29:32.000,211,10975520,13885,0,1722288571,13034.23470075,32.94967749000352,53467.89949296001 2024-07-29,21:29:33.000,211,10975516,13885,0,1722288572,13034.20775550999,33.0060705299984,53467.857570240005 2024-07-29,21:29:34.000,211,10975584,14005,0,1722288573,13034.23470075,33.05541444000119,53467.88551872 2024-07-29,21:29:35.000,211,10975529,13805,0,1722288574,13034.362690639995,33.13295487000141,53467.88551872 2024-07-29,21:29:36.000,211,10975546,13885,0,1722288575,13034.483944219995,33.14000400000077,53467.843596 2024-07-29,21:29:37.000,211,10975499,13965,0,1722288576,13034.61867042,33.16115138999885,53467.85058312001 2024-07-29,21:29:38.000,211,10975522,14045,0,1722288577,13034.706242449996,33.125905740002054,53467.906480080004 2024-07-29,21:29:39.000,211,10975518,14085,0,1722288578,13034.834232339992,33.04131618000247,53467.843596 2024-07-29,21:29:40.000,211,10975517,14125,0,1722288579,13034.921804370002,32.99902139999904,53467.843596 2024-07-29,21:29:41.000,211,10975534,13965,0,1722288580,13035.049794259998,32.92148096999881,53467.87853160001 2024-07-29,21:29:42.000,211,10975542,14405,0,1722288581,13035.150838909998,32.90033358000073,53467.89949296001 2024-07-29,21:29:43.000,211,10975523,14165,0,1722288582,13035.265356179989,32.81574402000115,53467.86455736 2024-07-29,21:29:44.000,211,10975520,14245,0,1722288583,13035.299037729994,32.717056200002844,53467.906480080004 2024-07-29,21:29:45.000,211,10975470,14045,0,1722288584,13035.379873449994,32.69590881000477,53467.906480080004 2024-07-29,21:29:46.000,211,10975522,14085,0,1722288585,13035.400082379994,32.611319249997905,53467.87154448 2024-07-29,21:29:47.000,211,10975528,14125,0,1722288586,13035.39334607,32.59722098999919,53467.955389920004 2024-07-29,21:29:48.000,211,10975512,14325,0,1722288587,13035.379873449994,32.58312273000047,53468.025261120005 2024-07-29,21:29:49.000,211,10975473,14165,0,1722288588,13035.373137139999,32.54787708000367,53467.976351280005 2024-07-29,21:29:50.000,211,10975559,13805,0,1722288589,13035.352928209999,32.55492621000303,53467.9833384 2024-07-29,21:29:51.000,211,10975522,14165,0,1722288590,13035.373137139999,32.51968055999896,53467.94141568 2024-07-29,21:29:52.000,211,10975489,14085,0,1722288591,13035.34619189999,32.52672968999832,53467.96237704 2024-07-29,21:29:53.000,211,10975506,14405,0,1722288592,13035.332719279999,32.5126314299996,53468.01827400001 2024-07-29,21:29:54.000,211,10975500,14045,0,1722288593,13035.299037729994,32.470336650003446,53468.025261120005 2024-07-29,21:29:55.000,211,10975505,14125,0,1722288594,13035.36640082999,32.428041870000015,53468.01128688 2024-07-29,21:29:56.000,211,10975515,14005,0,1722288595,13035.38660975999,32.3786979600045,53467.976351280005 2024-07-29,21:29:57.000,211,10975550,14045,0,1722288596,13035.39334607,32.38574709000386,53467.96936416001 2024-07-29,21:29:58.000,211,10975534,13965,0,1722288597,13035.39334607,32.32935405000171,53467.94840280001 2024-07-29,21:29:59.000,211,10975519,13925,0,1722288598,13035.43376393,32.38574709000386,53467.9833384 2024-07-29,21:30:00.000,211,10975539,14085,0,1722288599,13035.440500239994,32.39984535000258,53468.0532096 2024-07-29,21:30:01.000,211,10975522,14085,0,1722288600,13035.47418179,32.39279622000322,53467.94141568 2024-07-29,21:30:02.000,211,10975551,14245,0,1722288601,13035.47418179,32.442140129998734,53467.93442856 2024-07-29,21:30:03.000,211,10975491,13885,0,1722288602,13035.50786333999,32.45623839000473,53467.955389920004 2024-07-29,21:30:04.000,211,10975517,13885,0,1722288603,13035.57522644,32.491484040001524,53467.94141568 2024-07-29,21:30:05.000,211,10975504,13725,0,1722288604,13035.63585323,32.53377881999768,53467.976351280005 2024-07-29,21:30:06.000,211,10975525,14165,0,1722288605,13035.67627109,32.55492621000303,53467.9833384 2024-07-29,21:30:07.000,211,10975539,14245,0,1722288606,13035.77057942999,32.59722098999919,53468.01827400001 2024-07-29,21:30:08.000,211,10975513,14325,0,1722288607,13035.831206219991,32.58312273000047,53468.06718384001 2024-07-29,21:30:09.000,211,10975500,13925,0,1722288608,13035.871624079991,32.59017185999983,53468.08814520001 2024-07-29,21:30:10.000,211,10975524,13885,0,1722288609,13035.898569320001,32.540827950004314,53468.074170960004 2024-07-29,21:30:11.000,211,10975518,14245,0,1722288610,13035.83794253,32.55492621000303,53468.10910656 2024-07-29,21:30:12.000,211,10975533,13845,0,1722288611,13035.8177336,32.54787708000367,53468.11609368001 2024-07-29,21:30:13.000,211,10975506,13965,0,1722288612,13035.790788359991,32.54787708000367,53468.08814520001 2024-07-29,21:30:14.000,211,10975534,13965,0,1722288613,13035.73016156999,32.53377881999768,53468.11609368001 2024-07-29,21:30:15.000,211,10975489,13845,0,1722288614,13035.67627109,32.540827950004314,53468.08115808 2024-07-29,21:30:16.000,211,10975516,14005,0,1722288615,13035.662798469995,32.56902447000175,53468.10910656 2024-07-29,21:30:17.000,211,10975511,14125,0,1722288616,13035.59543537,32.611319249997905,53468.13705504001 2024-07-29,21:30:18.000,211,10975531,13885,0,1722288617,13035.60890798999,32.611319249997905,53468.095132320006 2024-07-29,21:30:19.000,211,10975501,13725,0,1722288618,13035.602171679995,32.64656490000198,53468.13006792 2024-07-29,21:30:20.000,211,10975502,13765,0,1722288619,13035.65606216,32.68181054999877,53468.18596488001 2024-07-29,21:30:21.000,211,10975525,14005,0,1722288620,13035.703216329995,32.7241053300022,53468.13705504001 2024-07-29,21:30:22.000,211,10975543,13845,0,1722288621,13035.77057942999,32.717056200002844,53468.192952000005 2024-07-29,21:30:23.000,211,10975451,13925,0,1722288622,13035.824469909996,32.69590881000477,53468.17199064 2024-07-29,21:30:24.000,211,10975498,14365,0,1722288623,13035.898569320001,32.67476141999941,53468.1580164 2024-07-29,21:30:25.000,211,10975509,14125,0,1722288624,13035.972668729992,32.660663160000695,53468.19993912 2024-07-29,21:30:26.000,211,10975508,14165,0,1722288625,13036.073713379992,32.6254175100039,53468.11609368001 2024-07-29,21:30:27.000,211,10975515,14045,0,1722288626,13036.154549099992,32.611319249997905,53468.17897776 2024-07-29,21:30:28.000,211,10975527,14165,0,1722288627,13036.255593749993,32.52672968999832,53468.16500352001 2024-07-29,21:30:29.000,211,10975488,14325,0,1722288628,13036.356638399993,32.50558230000024,53468.1580164 2024-07-29,21:30:30.000,211,10975562,13845,0,1722288629,13036.457683049994,32.428041870000015,53468.17897776 2024-07-29,21:30:31.000,211,10975519,13845,0,1722288630,13036.511573529999,32.39279622000322,53468.1580164 2024-07-29,21:30:32.000,211,10975486,13925,0,1722288631,13036.511573529999,32.34345231000043,53468.15102928 2024-07-29,21:30:33.000,211,10975499,14165,0,1722288632,13036.518309839994,32.32230492000235,53468.1580164 2024-07-29,21:30:34.000,211,10975514,14005,0,1722288633,13036.498100909994,32.23066623000341,53468.10910656 2024-07-29,21:30:35.000,211,10975513,14325,0,1722288634,13036.430737809998,32.23771536000277,53468.03224824 2024-07-29,21:30:36.000,211,10975506,13885,0,1722288635,13036.376847329993,32.18837144999998,53468.03224824 2024-07-29,21:30:37.000,211,10975483,14085,0,1722288636,13036.302747919988,32.18132232000062,53468.0532096 2024-07-29,21:30:38.000,211,10975510,14245,0,1722288637,13036.235384819993,32.10378189000039,53468.10910656 2024-07-29,21:30:39.000,211,10975524,13965,0,1722288638,13036.154549099992,32.068536240003596,53468.11609368001 2024-07-29,21:30:40.000,211,10975511,14125,0,1722288639,13036.100658620002,32.026241460000165,53468.095132320006 2024-07-29,21:30:41.000,211,10975524,13765,0,1722288640,13035.999613970002,31.97689755000465,53468.03224824 2024-07-29,21:30:42.000,211,10975521,13925,0,1722288641,13035.878360390001,31.99099581000337,53468.06718384001 2024-07-29,21:30:43.000,211,10975506,13885,0,1722288642,13035.763843119996,32.00509407000209,53468.074170960004 2024-07-29,21:30:44.000,211,10975529,13925,0,1722288643,13035.67627109,32.04738884999824,53468.1580164 2024-07-29,21:30:45.000,211,10975501,14245,0,1722288644,13035.55501751,32.13197840999783,53468.18596488001 2024-07-29,21:30:46.000,211,10975489,13925,0,1722288645,13035.46744547999,32.13197840999783,53468.144042160005 2024-07-29,21:30:47.000,211,10975448,14045,0,1722288646,13035.352928209999,32.22361710000405,53468.123080800004 2024-07-29,21:30:48.000,211,10975487,14085,0,1722288647,13035.32598296999,32.33640318000107,53468.10910656 2024-07-29,21:30:49.000,211,10975519,13885,0,1722288648,13035.312510349999,32.44918925999809,53468.10211944 2024-07-29,21:30:50.000,211,10975521,13845,0,1722288649,13035.305774039989,32.54787708000367,53468.11609368001 2024-07-29,21:30:51.000,211,10975535,13885,0,1722288650,13035.299037729994,32.667712290000054,53468.06019672 2024-07-29,21:30:52.000,211,10975486,14125,0,1722288651,13035.305774039989,32.77344923999772,53468.13006792 2024-07-29,21:30:53.000,211,10975453,14005,0,1722288652,13035.305774039989,32.86508793000394,53468.13006792 2024-07-29,21:30:54.000,211,10975539,13965,0,1722288653,13035.359664519994,33.02016879000439,53468.144042160005 2024-07-29,21:30:55.000,211,10975487,13925,0,1722288654,13035.42702761999,33.076561829999264,53468.13006792 2024-07-29,21:30:56.000,211,10975522,13885,0,1722288655,13035.50786333999,33.111807480003336,53468.18596488001 2024-07-29,21:30:57.000,211,10975541,14165,0,1722288656,13035.53480858,33.217544430001,53468.22090048 2024-07-29,21:30:58.000,211,10975524,14085,0,1722288657,13035.58869905999,33.217544430001,53468.17897776 2024-07-29,21:30:59.000,211,10975576,13925,0,1722288658,13035.622380609995,33.217544430001,53468.2278876 2024-07-29,21:31:00.000,211,10975472,13885,0,1722288659,13035.67627109,33.22459356000036,53468.16500352001 2024-07-29,21:31:01.000,211,10975560,14085,0,1722288660,13035.723425259996,33.15410225999949,53468.18596488001 2024-07-29,21:31:02.000,211,10975504,13845,0,1722288661,13035.804260979996,33.104758350003976,53468.22090048 2024-07-29,21:31:03.000,211,10975518,14005,0,1722288662,13035.851415149991,33.02016879000439,53468.2278876 2024-07-29,21:31:04.000,211,10975552,14085,0,1722288663,13035.885096699996,32.91443183999945,53468.262823200006 2024-07-29,21:31:05.000,211,10975551,14045,0,1722288664,13035.986141349997,32.85803880000458,53468.27679744 2024-07-29,21:31:06.000,211,10975496,14165,0,1722288665,13036.013086589992,32.78049837000435,53468.25583608001 2024-07-29,21:31:07.000,211,10975507,13645,0,1722288666,13035.965932419997,32.69590881000477,53468.290771680004 2024-07-29,21:31:08.000,211,10975485,14005,0,1722288667,13035.938987180001,32.611319249997905,53468.34666864 2024-07-29,21:31:09.000,211,10975490,13885,0,1722288668,13035.83794253,32.55492621000303,53468.27679744 2024-07-29,21:31:10.000,211,10975532,13925,0,1722288669,13035.763843119996,32.442140129998734,53468.33269440001 2024-07-29,21:31:11.000,211,10975506,13805,0,1722288670,13035.67627109,32.38574709000386,53468.360642880005 2024-07-29,21:31:12.000,211,10975529,14125,0,1722288671,13035.521335959995,32.34345231000043,53468.38859136 2024-07-29,21:31:13.000,211,10975534,13845,0,1722288672,13035.400082379994,32.202469709998695,53468.27679744 2024-07-29,21:31:14.000,211,10975514,13965,0,1722288673,13035.292301419999,32.1672240600019,53468.26981032 2024-07-29,21:31:15.000,211,10975470,14005,0,1722288674,13035.204729389989,32.16017493000254,53468.26981032 2024-07-29,21:31:16.000,211,10975498,13885,0,1722288675,13035.157575219993,32.14607667000382,53468.27679744 2024-07-29,21:31:17.000,211,10975537,13805,0,1722288676,13035.029585329998,32.16017493000254,53468.21391336001 2024-07-29,21:31:18.000,211,10975557,14005,0,1722288677,13035.002640090002,32.23066623000341,53468.25583608001 2024-07-29,21:31:19.000,211,10975452,14125,0,1722288678,13034.908331749997,32.34345231000043,53468.192952000005 2024-07-29,21:31:20.000,211,10975496,13765,0,1722288679,13034.881386510002,32.420992740000656,53468.2278876 2024-07-29,21:31:21.000,211,10975534,14045,0,1722288680,13034.820759720002,32.51968055999896,53468.22090048 2024-07-29,21:31:22.000,211,10975525,14205,0,1722288681,13034.760132930001,32.611319249997905,53468.20692624 2024-07-29,21:31:23.000,211,10975493,13965,0,1722288682,13034.679297210001,32.74525272000028,53468.2278876 2024-07-29,21:31:24.000,211,10975500,13845,0,1722288683,13034.665824589996,32.8721370600033,53468.16500352001 2024-07-29,21:31:25.000,211,10975508,13925,0,1722288684,13034.638879350001,32.97787401000096,53468.2278876 2024-07-29,21:31:26.000,211,10975481,14045,0,1722288685,13034.632143039991,33.062463570000546,53468.2278876 2024-07-29,21:31:27.000,211,10975527,14165,0,1722288686,13034.571516249991,33.14705313000013,53468.1580164 2024-07-29,21:31:28.000,211,10975512,13645,0,1722288687,13034.571516249991,33.252790079997794,53468.19993912 2024-07-29,21:31:29.000,211,10975505,13885,0,1722288688,13034.591725179991,33.3162322499993,53468.19993912 2024-07-29,21:31:30.000,211,10975536,14125,0,1722288689,13034.638879350001,33.37967442000081,53468.23487472001 2024-07-29,21:31:31.000,211,10975494,13765,0,1722288690,13034.712978759992,33.43606746000296,53468.22090048 2024-07-29,21:31:32.000,211,10975542,14005,0,1722288691,13034.773605549992,33.478362239999115,53468.192952000005 2024-07-29,21:31:33.000,211,10975496,13965,0,1722288692,13034.888122819997,33.478362239999115,53468.18596488001 2024-07-29,21:31:34.000,211,10975522,14005,0,1722288693,13034.942013300002,33.478362239999115,53468.13705504001 2024-07-29,21:31:35.000,211,10975465,14285,0,1722288694,13035.090212119998,33.471313109999755,53468.1580164 2024-07-29,21:31:36.000,211,10975557,13925,0,1722288695,13035.211465699998,33.44311659000232,53468.19993912 2024-07-29,21:31:37.000,211,10975516,13645,0,1722288696,13035.278828799994,33.35852703000273,53468.24884896 2024-07-29,21:31:38.000,211,10975505,13845,0,1722288697,13035.36640082999,33.252790079997794,53468.192952000005 2024-07-29,21:31:39.000,211,10975498,14045,0,1722288698,13035.480918099995,33.15410225999949,53468.18596488001 2024-07-29,21:31:40.000,211,10975509,14045,0,1722288699,13035.501127029995,33.03426705000311,53468.22090048 2024-07-29,21:31:41.000,211,10975500,13925,0,1722288700,13035.53480858,32.879186190002656,53468.20692624 2024-07-29,21:31:42.000,211,10975479,14205,0,1722288701,13035.53480858,32.73820359000092,53468.18596488001 2024-07-29,21:31:43.000,211,10975504,13885,0,1722288702,13035.48765440999,32.54787708000367,53468.144042160005 2024-07-29,21:31:44.000,211,10975559,13965,0,1722288703,13035.47418179,32.36459969999851,53468.123080800004 2024-07-29,21:31:45.000,211,10975502,14205,0,1722288704,13035.51459965,32.18132232000062,53468.095132320006 2024-07-29,21:31:46.000,211,10975486,13965,0,1722288705,13035.48765440999,32.068536240003596,53468.095132320006 2024-07-29,21:31:47.000,211,10975489,13965,0,1722288706,13035.46744547999,31.94870102999994,53468.08115808 2024-07-29,21:31:48.000,211,10975528,13965,0,1722288707,13035.47418179,31.800669299998845,53468.01128688 2024-07-29,21:31:49.000,211,10975464,13725,0,1722288708,13035.47418179,31.772472780001408,53468.00429976 2024-07-29,21:31:50.000,211,10975550,14005,0,1722288709,13035.460709169995,31.71607973999926,53468.01128688 2024-07-29,21:31:51.000,211,10975488,14165,0,1722288710,13035.46744547999,31.70198148000054,53468.0532096 2024-07-29,21:31:52.000,211,10975508,14085,0,1722288711,13035.48765440999,31.737227130004612,53468.04622248001 2024-07-29,21:31:53.000,211,10975490,14165,0,1722288712,13035.45397286,31.76542365000205,53468.03224824 2024-07-29,21:31:54.000,211,10975544,13965,0,1722288713,13035.40681868999,31.779521910000767,53468.025261120005 2024-07-29,21:31:55.000,211,10975469,14285,0,1722288714,13035.40681868999,31.857062340000994,53467.99032552 2024-07-29,21:31:56.000,211,10975494,14085,0,1722288715,13035.42702761999,31.899357120004424,53468.0532096 2024-07-29,21:31:57.000,211,10975506,14245,0,1722288716,13035.40681868999,31.969848419998016,53468.06718384001 2024-07-29,21:31:58.000,211,10975492,14045,0,1722288717,13035.40681868999,32.04738884999824,53468.08814520001 2024-07-29,21:31:59.000,211,10975455,14085,0,1722288718,13035.38660975999,32.11083101999975,53468.123080800004 2024-07-29,21:32:00.000,211,10975541,13925,0,1722288719,13035.34619189999,32.14607667000382,53468.04622248001 2024-07-29,21:32:01.000,211,10975494,14005,0,1722288720,13035.40681868999,32.202469709998695,53468.03923536 2024-07-29,21:32:02.000,211,10975485,14205,0,1722288721,13035.440500239994,32.23771536000277,53468.10211944 2024-07-29,21:32:03.000,211,10975506,13765,0,1722288722,13035.47418179,32.3786979600045,53468.06019672 2024-07-29,21:32:04.000,211,10975550,13885,0,1722288723,13035.56849012999,32.44918925999809,53468.074170960004 2024-07-29,21:32:05.000,211,10975549,14085,0,1722288724,13035.662798469995,32.5126314299996,53468.06019672 2024-07-29,21:32:06.000,211,10975472,13925,0,1722288725,13035.77731574,32.58312273000047,53468.11609368001 2024-07-29,21:32:07.000,211,10975537,13765,0,1722288726,13035.844678839996,32.702957940004126,53468.13006792 2024-07-29,21:32:08.000,211,10975553,13845,0,1722288727,13035.945723489996,32.78754750000371,53468.22090048 2024-07-29,21:32:09.000,211,10975511,14045,0,1722288728,13036.006350279997,32.836891409999225,53468.20692624 2024-07-29,21:32:10.000,211,10975528,14205,0,1722288729,13036.093922309992,32.85803880000458,53468.2977588 2024-07-29,21:32:11.000,211,10975533,13805,0,1722288730,13036.194966959993,32.90738271000009,53468.262823200006 2024-07-29,21:32:12.000,211,10975510,14085,0,1722288731,13036.275802679993,32.92148096999881,53468.262823200006 2024-07-29,21:32:13.000,211,10975513,13965,0,1722288732,13036.329693159998,32.90738271000009,53468.36763 2024-07-29,21:32:14.000,211,10975500,14085,0,1722288733,13036.457683049994,32.79459663000307,53468.30474592001 2024-07-29,21:32:15.000,211,10975530,14165,0,1722288734,13036.551991389999,32.710007070003485,53468.32570728 2024-07-29,21:32:16.000,211,10975522,14045,0,1722288735,13036.6934539,32.61836838000454,53468.38859136 2024-07-29,21:32:17.000,211,10975458,14245,0,1722288736,13036.801234859995,32.51968055999896,53468.4375012 2024-07-29,21:32:18.000,211,10975546,14045,0,1722288737,13036.91575213,32.39984535000258,53468.36763 2024-07-29,21:32:19.000,211,10975508,14285,0,1722288738,13036.97637892,32.33640318000107,53468.37461712 2024-07-29,21:32:20.000,211,10975510,14085,0,1722288739,13037.070687259991,32.27296100999956,53468.39557848 2024-07-29,21:32:21.000,211,10975497,14245,0,1722288740,13037.131314049991,32.1672240600019,53468.4375012 2024-07-29,21:32:22.000,211,10975525,14165,0,1722288741,13037.158259290001,32.08968363000167,53468.409552720004 2024-07-29,21:32:23.000,211,10975478,14405,0,1722288742,13037.239095010002,32.082634500002314,53468.42352696001 2024-07-29,21:32:24.000,211,10975546,14085,0,1722288743,13037.272776559992,32.04033971999888,53468.42352696001 2024-07-29,21:32:25.000,211,10975518,14005,0,1722288744,13037.306458109997,32.05443798000488,53468.44448832 2024-07-29,21:32:26.000,211,10975502,13965,0,1722288745,13037.292985489992,32.04738884999824,53468.50038528001 2024-07-29,21:32:27.000,211,10975517,13925,0,1722288746,13037.313194419992,32.082634500002314,53468.479423920006 2024-07-29,21:32:28.000,211,10975489,14005,0,1722288747,13037.292985489992,32.11788014999911,53468.598204960006 2024-07-29,21:32:29.000,211,10975551,14125,0,1722288748,13037.266040249997,32.12492927999847,53468.58423072 2024-07-29,21:32:30.000,211,10975521,13925,0,1722288749,13037.198677150001,32.1672240600019,53468.57025648001 2024-07-29,21:32:31.000,211,10975547,13805,0,1722288750,13037.151522979992,32.22361710000405,53468.63314056 2024-07-29,21:32:32.000,211,10975538,13965,0,1722288751,13037.131314049991,32.258862750000844,53468.647114800006 2024-07-29,21:32:33.000,211,10975510,14005,0,1722288752,13037.097632500001,32.28001013999892,53468.598204960006 2024-07-29,21:32:34.000,211,10975516,13925,0,1722288753,13036.99658785,32.294108400004916,53468.6121792 2024-07-29,21:32:35.000,211,10975525,14045,0,1722288754,13036.962906299996,32.35050143999979,53468.60519208 2024-07-29,21:32:36.000,211,10975544,14285,0,1722288755,13036.86859795999,32.32935405000171,53468.64012768001 2024-07-29,21:32:37.000,211,10975553,13965,0,1722288756,13036.821443789995,32.33640318000107,53468.647114800006 2024-07-29,21:32:38.000,211,10975519,14245,0,1722288757,13036.73387176,32.36459969999851,53468.6820504 2024-07-29,21:32:39.000,211,10975517,13845,0,1722288758,13036.679981279995,32.38574709000386,53468.61916632001 2024-07-29,21:32:40.000,211,10975545,14085,0,1722288759,13036.578936629994,32.40689448000194,53468.70301176 2024-07-29,21:32:41.000,211,10975535,13925,0,1722288760,13036.504837219989,32.39984535000258,53468.6820504 2024-07-29,21:32:42.000,211,10975560,13885,0,1722288761,13036.397056259993,32.39984535000258,53468.67506328 2024-07-29,21:32:43.000,211,10975545,14005,0,1722288762,13036.302747919988,32.46328752000409,53468.63314056 2024-07-29,21:32:44.000,211,10975485,14005,0,1722288763,13036.262330060003,32.49853317000088,53468.54929512001 2024-07-29,21:32:45.000,211,10975515,14165,0,1722288764,13036.282538990003,32.56197534000239,53468.598204960006 2024-07-29,21:32:46.000,211,10975523,14085,0,1722288765,13036.316220539993,32.59722098999919,53468.54929512001 2024-07-29,21:32:47.000,211,10975530,14005,0,1722288766,13036.309484229998,32.68885967999813,53468.58423072 2024-07-29,21:32:48.000,211,10975538,14085,0,1722288767,13036.343165779988,32.759350979999,53468.63314056 2024-07-29,21:32:49.000,211,10975530,13845,0,1722288768,13036.403792569989,32.80869489000179,53468.55628224 2024-07-29,21:32:50.000,211,10975489,13925,0,1722288769,13036.504837219989,32.90033358000073,53468.59121784001 2024-07-29,21:32:51.000,211,10975467,14125,0,1722288770,13036.56546400999,32.92853009999817,53468.528333760005 2024-07-29,21:32:52.000,211,10975516,14325,0,1722288771,13036.639563419994,32.96377575000224,53468.598204960006 2024-07-29,21:32:53.000,211,10975558,13965,0,1722288772,13036.66650865999,33.02016879000439,53468.59121784001 2024-07-29,21:32:54.000,211,10975522,13925,0,1722288773,13036.70692651999,33.05541444000119,53468.64012768001 2024-07-29,21:32:55.000,211,10975531,14205,0,1722288774,13036.72713544999,33.08361095999862,53468.59121784001 2024-07-29,21:32:56.000,211,10975477,14165,0,1722288775,13036.75408069,33.09066008999798,53468.61916632001 2024-07-29,21:32:57.000,211,10975505,14325,0,1722288776,13036.76755330999,33.069512699999905,53468.65410192 2024-07-29,21:32:58.000,211,10975510,13965,0,1722288777,13036.70692651999,33.076561829999264,53468.6820504 2024-07-29,21:32:59.000,211,10975494,13925,0,1722288778,13036.74734437999,33.08361095999862,53468.73794736001 2024-07-29,21:33:00.000,211,10975474,14365,0,1722288779,13036.70692651999,33.03426705000311,53468.6820504 2024-07-29,21:33:01.000,211,10975501,14245,0,1722288780,13036.720399139995,32.98492314000032,53468.72397312 2024-07-29,21:33:02.000,211,10975507,14165,0,1722288781,13036.639563419994,32.98492314000032,53468.765895840006 2024-07-29,21:33:03.000,211,10975539,14125,0,1722288782,13036.56546400999,32.95672662000288,53468.7519216 2024-07-29,21:33:04.000,211,10975501,14325,0,1722288783,13036.498100909994,32.90738271000009,53468.66807616001 2024-07-29,21:33:05.000,211,10975544,14205,0,1722288784,13036.417265189993,32.92853009999817,53468.65410192 2024-07-29,21:33:06.000,211,10975475,14085,0,1722288785,13036.343165779988,32.90033358000073,53468.647114800006 2024-07-29,21:33:07.000,211,10975533,13925,0,1722288786,13036.235384819993,32.886235320002015,53468.66108904 2024-07-29,21:33:08.000,211,10975548,13885,0,1722288787,13036.134340169992,32.886235320002015,53468.70301176 2024-07-29,21:33:09.000,211,10975559,14165,0,1722288788,13035.992877659992,32.8721370600033,53468.66108904 2024-07-29,21:33:10.000,211,10975525,14245,0,1722288789,13035.912041939991,32.893284450001374,53468.70301176 2024-07-29,21:33:11.000,211,10975478,13885,0,1722288790,13035.810997289991,32.886235320002015,53468.67506328 2024-07-29,21:33:12.000,211,10975517,14165,0,1722288791,13035.67627109,32.879186190002656,53468.66807616001 2024-07-29,21:33:13.000,211,10975511,14205,0,1722288792,13035.63585323,32.850989669997944,53468.647114800006 2024-07-29,21:33:14.000,211,10975533,14045,0,1722288793,13035.581962749995,32.82279315000051,53468.6121792 2024-07-29,21:33:15.000,211,10975537,14085,0,1722288794,13035.581962749995,32.76640010999836,53468.626153440004 2024-07-29,21:33:16.000,211,10975504,14125,0,1722288795,13035.54828119999,32.7241053300022,53468.626153440004 2024-07-29,21:33:17.000,211,10975488,14005,0,1722288796,13035.51459965,32.67476141999941,53468.626153440004 2024-07-29,21:33:18.000,211,10975512,14245,0,1722288797,13035.55501751,32.64656490000198,53468.696024640005 2024-07-29,21:33:19.000,211,10975530,14365,0,1722288798,13035.521335959995,32.660663160000695,53468.66807616001 2024-07-29,21:33:20.000,211,10975503,14085,0,1722288799,13035.55501751,32.63246664000326,53468.64012768001 2024-07-29,21:33:21.000,211,10975492,14085,0,1722288800,13035.521335959995,32.667712290000054,53468.70301176 2024-07-29,21:33:22.000,211,10975493,14005,0,1722288801,13035.48765440999,32.74525272000028,53468.6820504 2024-07-29,21:33:23.000,211,10975518,14205,0,1722288802,13035.52807226999,32.879186190002656,53468.66807616001 2024-07-29,21:33:24.000,211,10975528,13965,0,1722288803,13035.521335959995,33.03426705000311,53468.67506328 2024-07-29,21:33:25.000,211,10975516,14165,0,1722288804,13035.58869905999,33.217544430001,53468.73794736001 2024-07-29,21:33:26.000,211,10975440,14045,0,1722288805,13035.622380609995,33.337379640004656,53468.6121792 2024-07-29,21:33:27.000,211,10975545,13965,0,1722288806,13035.62911691999,33.520657020002545,53468.67506328 2024-07-29,21:33:28.000,211,10975545,14045,0,1722288807,13035.67627109,33.66163962000428,53468.67506328 2024-07-29,21:33:29.000,211,10975558,14005,0,1722288808,13035.71668895,33.7744257000013,53468.73794736001 2024-07-29,21:33:30.000,211,10975517,14165,0,1722288809,13035.784052049996,33.84491700000217,53468.73794736001 2024-07-29,21:33:31.000,211,10975470,14085,0,1722288810,13035.8177336,33.90131004000432,53468.765895840006 2024-07-29,21:33:32.000,211,10975512,14165,0,1722288811,13035.810997289991,33.94360482000047,53468.814805680006 2024-07-29,21:33:33.000,211,10975535,14165,0,1722288812,13035.831206219991,33.89426090999768,53468.78685720001 2024-07-29,21:33:34.000,211,10975533,14045,0,1722288813,13035.824469909996,33.78852396000002,53468.77288296 2024-07-29,21:33:35.000,211,10975513,13725,0,1722288814,13035.844678839996,33.73918005000451,53468.814805680006 2024-07-29,21:33:36.000,211,10975486,14085,0,1722288815,13035.878360390001,33.675737880003,53468.80083144 2024-07-29,21:33:37.000,211,10975541,14005,0,1722288816,13035.885096699996,33.58409919000405,53468.863715520005 2024-07-29,21:33:38.000,211,10975534,14045,0,1722288817,13035.925514559996,33.45721485000104,53468.891664 2024-07-29,21:33:39.000,211,10975523,14045,0,1722288818,13035.945723489996,33.44311659000232,53468.87768976 2024-07-29,21:33:40.000,211,10975530,13885,0,1722288819,13035.959196110001,33.40082180999889,53468.85672840001 2024-07-29,21:33:41.000,211,10975542,13965,0,1722288820,13035.952459799992,33.32328137999866,53468.80083144 2024-07-29,21:33:42.000,211,10975489,14125,0,1722288821,13035.952459799992,33.26688834000379,53468.863715520005 2024-07-29,21:33:43.000,211,10975533,13925,0,1722288822,13035.945723489996,33.19639704000292,53468.89865112 2024-07-29,21:33:44.000,211,10975503,14005,0,1722288823,13035.912041939991,33.125905740002054,53468.84974128 2024-07-29,21:33:45.000,211,10975531,14125,0,1722288824,13035.864887769996,33.111807480003336,53468.77987008 2024-07-29,21:33:46.000,211,10975527,14165,0,1722288825,13035.844678839996,33.05541444000119,53468.744934480004 2024-07-29,21:33:47.000,211,10975572,14045,0,1722288826,13035.858151460001,33.02016879000439,53468.744934480004 2024-07-29,21:33:48.000,211,10975551,14205,0,1722288827,13035.8177336,32.9708248800016,53468.793844320004 2024-07-29,21:33:49.000,211,10975531,13845,0,1722288828,13035.784052049996,32.92148096999881,53468.73794736001 2024-07-29,21:33:50.000,211,10975533,14085,0,1722288829,13035.763843119996,32.935579230004805,53468.744934480004 2024-07-29,21:33:51.000,211,10975462,13925,0,1722288830,13035.743634189996,32.94967749000352,53468.70301176 2024-07-29,21:33:52.000,211,10975499,14205,0,1722288831,13035.73016156999,32.96377575000224,53468.71698600001 2024-07-29,21:33:53.000,211,10975496,14125,0,1722288832,13035.703216329995,32.94967749000352,53468.72397312 2024-07-29,21:33:54.000,211,10975523,14045,0,1722288833,13035.642589539995,32.96377575000224,53468.70999888 2024-07-29,21:33:55.000,211,10975543,13885,0,1722288834,13035.60890798999,32.99902139999904,53468.765895840006 2024-07-29,21:33:56.000,211,10975546,14165,0,1722288835,13035.581962749995,33.02721792000375,53468.70301176 2024-07-29,21:33:57.000,211,10975545,13805,0,1722288836,13035.50786333999,33.069512699999905,53468.66108904 2024-07-29,21:33:58.000,211,10975512,13965,0,1722288837,13035.46744547999,33.069512699999905,53468.70999888 2024-07-29,21:33:59.000,211,10975551,13965,0,1722288838,13035.40681868999,33.08361095999862,53468.744934480004 2024-07-29,21:34:00.000,211,10975535,14085,0,1722288839,13035.39334607,33.09770922000462,53468.73794736001 2024-07-29,21:34:01.000,211,10975488,13805,0,1722288840,13035.373137139999,33.15410225999949,53468.70999888 2024-07-29,21:34:02.000,211,10975543,14085,0,1722288841,13035.359664519994,33.125905740002054,53468.73096024 2024-07-29,21:34:03.000,211,10975542,14085,0,1722288842,13035.39334607,33.125905740002054,53468.765895840006 2024-07-29,21:34:04.000,211,10975530,13965,0,1722288843,13035.43376393,33.069512699999905,53468.73794736001 2024-07-29,21:34:05.000,211,10975530,13965,0,1722288844,13035.48765440999,33.04836531000183,53468.77987008 2024-07-29,21:34:06.000,211,10975527,13885,0,1722288845,13035.57522644,33.05541444000119,53468.77987008 2024-07-29,21:34:07.000,211,10975509,14005,0,1722288846,13035.622380609995,33.05541444000119,53468.765895840006 2024-07-29,21:34:08.000,211,10975535,14165,0,1722288847,13035.75710681,33.05541444000119,53468.8217928 2024-07-29,21:34:09.000,211,10975574,13885,0,1722288848,13035.844678839996,33.03426705000311,53468.80781856001 2024-07-29,21:34:10.000,211,10975548,13965,0,1722288849,13035.959196110001,33.02016879000439,53468.82877992 2024-07-29,21:34:11.000,211,10975514,13805,0,1722288850,13036.073713379992,33.013119659997756,53468.82877992 2024-07-29,21:34:12.000,211,10975550,13885,0,1722288851,13036.174758029993,32.9708248800016,53468.87070264 2024-07-29,21:34:13.000,211,10975505,13965,0,1722288852,13036.262330060003,32.95672662000288,53468.82877992 2024-07-29,21:34:14.000,211,10975530,13845,0,1722288853,13036.309484229998,32.942628360004164,53468.87070264 2024-07-29,21:34:15.000,211,10975552,14085,0,1722288854,13036.397056259993,32.91443183999945,53468.863715520005 2024-07-29,21:34:16.000,211,10975525,14165,0,1722288855,13036.450946739998,32.886235320002015,53468.77987008 2024-07-29,21:34:17.000,211,10975489,14085,0,1722288856,13036.538518769994,32.829842279999866,53468.814805680006 2024-07-29,21:34:18.000,211,10975524,14245,0,1722288857,13036.61261818,32.81574402000115,53468.85672840001 2024-07-29,21:34:19.000,211,10975538,13725,0,1722288858,13036.66650865999,32.75230184999964,53468.82877992 2024-07-29,21:34:20.000,211,10975546,14005,0,1722288859,13036.78776223999,32.77344923999772,53468.933586720006 2024-07-29,21:34:21.000,211,10975509,14085,0,1722288860,13036.86859795999,32.759350979999,53468.87070264 2024-07-29,21:34:22.000,211,10975560,14005,0,1722288861,13036.962906299996,32.73115446000156,53468.912625360004 2024-07-29,21:34:23.000,211,10975534,13885,0,1722288862,13036.962906299996,32.74525272000028,53468.982496560006 2024-07-29,21:34:24.000,211,10975542,14245,0,1722288863,13037.05721464,32.75230184999964,53469.00345792001 2024-07-29,21:34:25.000,211,10975554,14085,0,1722288864,13037.003324159996,32.7241053300022,53469.031406400005 2024-07-29,21:34:26.000,211,10975546,13965,0,1722288865,13036.962906299996,32.7241053300022,53468.9964708 2024-07-29,21:34:27.000,211,10975565,14045,0,1722288866,13036.95616999,32.67476141999941,53469.04538064 2024-07-29,21:34:28.000,211,10975553,14005,0,1722288867,13036.8955432,32.653614030001336,53469.05935488 2024-07-29,21:34:29.000,211,10975557,14285,0,1722288868,13036.781025929995,32.57607360000111,53469.05236776001 2024-07-29,21:34:30.000,211,10975538,14005,0,1722288869,13036.74734437999,32.51968055999896,53469.066342 2024-07-29,21:34:31.000,211,10975533,14085,0,1722288870,13036.659772349994,32.484434910002165,53469.05935488 2024-07-29,21:34:32.000,211,10975519,14245,0,1722288871,13036.592409249999,32.39984535000258,53469.066342 2024-07-29,21:34:33.000,211,10975542,13885,0,1722288872,13036.511573529999,32.36459969999851,53468.982496560006 2024-07-29,21:34:34.000,211,10975502,14005,0,1722288873,13036.525046149989,32.31525579000299,53468.982496560006 2024-07-29,21:34:35.000,211,10975523,14125,0,1722288874,13036.498100909994,32.31525579000299,53469.05935488 2024-07-29,21:34:36.000,211,10975544,13925,0,1722288875,13036.531782459999,32.301157530004275,53468.9964708 2024-07-29,21:34:37.000,211,10975523,13885,0,1722288876,13036.558727699994,32.308206660003634,53468.95454808001 2024-07-29,21:34:38.000,211,10975553,14125,0,1722288877,13036.60588186999,32.35755056999915,53469.01044504 2024-07-29,21:34:39.000,211,10975577,13965,0,1722288878,13036.6934539,32.4139436100013,53468.9964708 2024-07-29,21:34:40.000,211,10975551,14525,0,1722288879,13036.79449855,32.442140129998734,53469.01044504 2024-07-29,21:34:41.000,211,10975487,13845,0,1722288880,13036.88880688999,32.52672968999832,53469.07332912001 2024-07-29,21:34:42.000,211,10975546,14085,0,1722288881,13036.92922474999,32.56197534000239,53469.080316240004 2024-07-29,21:34:43.000,211,10975550,14485,0,1722288882,13037.090896189991,32.56197534000239,53469.1362132 2024-07-29,21:34:44.000,211,10975575,14045,0,1722288883,13037.151522979992,32.61836838000454,53469.101277600006 2024-07-29,21:34:45.000,211,10975522,14165,0,1722288884,13037.252567629992,32.64656490000198,53469.07332912001 2024-07-29,21:34:46.000,211,10975492,14285,0,1722288885,13037.306458109997,32.63951577000262,53469.10826472 2024-07-29,21:34:47.000,211,10975548,13885,0,1722288886,13037.346875969997,32.61836838000454,53469.08730336 2024-07-29,21:34:48.000,211,10975531,14405,0,1722288887,13037.461393240003,32.63951577000262,53469.080316240004 2024-07-29,21:34:49.000,211,10975534,14245,0,1722288888,13037.515283719993,32.61836838000454,53469.031406400005 2024-07-29,21:34:50.000,211,10975489,14045,0,1722288889,13037.596119439993,32.57607360000111,53469.05236776001 2024-07-29,21:34:51.000,211,10975455,14045,0,1722288890,13037.643273609989,32.56902447000175,53469.101277600006 2024-07-29,21:34:52.000,211,10975507,13805,0,1722288891,13037.717373019994,32.54787708000367,53469.14320032001 2024-07-29,21:34:53.000,211,10975559,14245,0,1722288892,13037.811681359999,32.49853317000088,53469.17114880001 2024-07-29,21:34:54.000,211,10975482,14245,0,1722288893,13037.818417669994,32.491484040001524,53469.15717456 2024-07-29,21:34:55.000,211,10975521,14005,0,1722288894,13037.83189029,32.52672968999832,53469.16416168 2024-07-29,21:34:56.000,211,10975496,14045,0,1722288895,13037.88578076999,32.50558230000024,53469.1362132 2024-07-29,21:34:57.000,211,10975540,14365,0,1722288896,13037.92619862999,32.484434910002165,53469.150187440006 2024-07-29,21:34:58.000,211,10975531,14045,0,1722288897,13037.879044459994,32.44918925999809,53469.12223896001 2024-07-29,21:34:59.000,211,10975604,14005,0,1722288898,13037.919462319995,32.428041870000015,53469.17813592 2024-07-29,21:35:00.000,211,10975542,14245,0,1722288899,13037.90598969999,32.40689448000194,53469.129226080004 2024-07-29,21:35:01.000,211,10975498,14085,0,1722288900,13037.838626599994,32.371648829997866,53469.15717456 2024-07-29,21:35:02.000,211,10975514,13965,0,1722288901,13037.87230815,32.31525579000299,53469.18512304 2024-07-29,21:35:03.000,211,10975552,14245,0,1722288902,13037.90598969999,32.2659118800002,53469.16416168 2024-07-29,21:35:04.000,211,10975528,14325,0,1722288903,13037.919462319995,32.23066623000341,53469.15717456 2024-07-29,21:35:05.000,211,10975530,14325,0,1722288904,13037.939671249995,32.23771536000277,53469.22704576 2024-07-29,21:35:06.000,211,10975455,14125,0,1722288905,13037.959880179995,32.195420579999336,53469.18512304 2024-07-29,21:35:07.000,211,10975529,13965,0,1722288906,13037.99356173,32.17427319000126,53469.199097280005 2024-07-29,21:35:08.000,211,10975576,14245,0,1722288907,13038.000298039995,32.18837144999998,53469.23403288 2024-07-29,21:35:09.000,211,10975591,14085,0,1722288908,13038.01377066,32.202469709998695,53469.21307152 2024-07-29,21:35:10.000,211,10975488,14405,0,1722288909,13038.08787006999,32.21656797000469,53469.22704576 2024-07-29,21:35:11.000,211,10975438,14325,0,1722288910,13038.081133759995,32.294108400004916,53469.22005864001 2024-07-29,21:35:12.000,211,10975494,14125,0,1722288911,13038.10807899999,32.301157530004275,53469.26198136001 2024-07-29,21:35:13.000,211,10975505,14205,0,1722288912,13038.15523317,32.32230492000235,53469.23403288 2024-07-29,21:35:14.000,211,10975514,14125,0,1722288913,13038.14849685999,32.36459969999851,53469.248007120004 2024-07-29,21:35:15.000,211,10975575,14165,0,1722288914,13038.141760549996,32.4139436100013,53469.31089120001 2024-07-29,21:35:16.000,211,10975529,13925,0,1722288915,13038.18891471999,32.49853317000088,53469.35281392 2024-07-29,21:35:17.000,211,10975520,14085,0,1722288916,13038.18891471999,32.53377881999768,53469.3807624 2024-07-29,21:35:18.000,211,10975516,14205,0,1722288917,13038.202387339996,32.55492621000303,53469.40871088001 2024-07-29,21:35:19.000,211,10975508,14165,0,1722288918,13038.19565103,32.58312273000047,53469.35281392 2024-07-29,21:35:20.000,211,10975531,14045,0,1722288919,13038.121551619995,32.59017185999983,53469.32486544 2024-07-29,21:35:21.000,211,10975504,14085,0,1722288920,13038.11481531,32.61836838000454,53469.35980104001 2024-07-29,21:35:22.000,211,10975490,14045,0,1722288921,13038.101342689995,32.64656490000198,53469.38774952001 2024-07-29,21:35:23.000,211,10975556,14245,0,1722288922,13038.05418852,32.653614030001336,53469.32486544 2024-07-29,21:35:24.000,211,10975545,13885,0,1722288923,13038.03397959,32.717056200002844,53469.436659360006 2024-07-29,21:35:25.000,211,10975559,14325,0,1722288924,13038.020506969995,32.73820359000092,53469.38774952001 2024-07-29,21:35:26.000,211,10975525,14045,0,1722288925,13038.05418852,32.77344923999772,53469.415698000004 2024-07-29,21:35:27.000,211,10975560,14125,0,1722288926,13038.020506969995,32.80164576000243,53469.38774952001 2024-07-29,21:35:28.000,211,10975490,13845,0,1722288927,13038.03397959,32.843940539998584,53469.38774952001 2024-07-29,21:35:29.000,211,10975536,14285,0,1722288928,13038.081133759995,32.886235320002015,53469.436659360006 2024-07-29,21:35:30.000,211,10975545,14125,0,1722288929,13038.10807899999,32.90738271000009,53469.464607840004 2024-07-29,21:35:31.000,211,10975515,14165,0,1722288930,13038.161969479996,32.95672662000288,53469.47858208001 2024-07-29,21:35:32.000,211,10975520,14405,0,1722288931,13038.182178409996,32.94967749000352,53469.47159496 2024-07-29,21:35:33.000,211,10975505,14125,0,1722288932,13038.19565103,32.94967749000352,53469.44364648 2024-07-29,21:35:34.000,211,10975496,14165,0,1722288933,13038.16870578999,32.92148096999881,53469.42967224001 2024-07-29,21:35:35.000,211,10975506,14045,0,1722288934,13038.161969479996,32.879186190002656,53469.436659360006 2024-07-29,21:35:36.000,211,10975490,14325,0,1722288935,13038.161969479996,32.836891409999225,53469.42268512 2024-07-29,21:35:37.000,211,10975522,14045,0,1722288936,13038.14849685999,32.74525272000028,53469.464607840004 2024-07-29,21:35:38.000,211,10975533,14125,0,1722288937,13038.081133759995,32.653614030001336,53469.49255632 2024-07-29,21:35:39.000,211,10975525,14005,0,1722288938,13038.081133759995,32.54787708000367,53469.47159496 2024-07-29,21:35:40.000,211,10975549,14365,0,1722288939,13038.040715899995,32.51968055999896,53469.44364648 2024-07-29,21:35:41.000,211,10975502,13965,0,1722288940,13037.959880179995,32.45623839000473,53469.4506336 2024-07-29,21:35:42.000,211,10975521,14005,0,1722288941,13037.939671249995,32.46328752000409,53469.47159496 2024-07-29,21:35:43.000,211,10975526,13885,0,1722288942,13037.87230815,32.49853317000088,53469.485569200006 2024-07-29,21:35:44.000,211,10975471,14085,0,1722288943,13037.791472429999,32.484434910002165,53469.51351768 2024-07-29,21:35:45.000,211,10975540,14565,0,1722288944,13037.724109329989,32.55492621000303,53469.47858208001 2024-07-29,21:35:46.000,211,10975485,13885,0,1722288945,13037.690427779999,32.653614030001336,53469.50653056001 2024-07-29,21:35:47.000,211,10975531,14085,0,1722288946,13037.663482539989,32.7241053300022,53469.56242752 2024-07-29,21:35:48.000,211,10975550,14085,0,1722288947,13037.616328369993,32.77344923999772,53469.55544040001 2024-07-29,21:35:49.000,211,10975534,14205,0,1722288948,13037.548965269998,32.850989669997944,53469.56242752 2024-07-29,21:35:50.000,211,10975543,14405,0,1722288949,13037.468129549998,32.86508793000394,53469.54845328 2024-07-29,21:35:51.000,211,10975479,14085,0,1722288950,13037.407502759997,32.91443183999945,53469.56941464 2024-07-29,21:35:52.000,211,10975536,14005,0,1722288951,13037.346875969997,32.893284450001374,53469.54146616 2024-07-29,21:35:53.000,211,10975508,14045,0,1722288952,13037.272776559992,32.850989669997944,53469.49255632 2024-07-29,21:35:54.000,211,10975529,14125,0,1722288953,13037.218886080002,32.81574402000115,53469.44364648 2024-07-29,21:35:55.000,211,10975533,14325,0,1722288954,13037.158259290001,32.75230184999964,53469.485569200006 2024-07-29,21:35:56.000,211,10975499,14245,0,1722288955,13037.097632500001,32.64656490000198,53469.42967224001 2024-07-29,21:35:57.000,211,10975508,14005,0,1722288956,13037.070687259991,32.55492621000303,53469.45762072001 2024-07-29,21:35:58.000,211,10975527,14165,0,1722288957,13037.003324159996,32.45623839000473,53469.415698000004 2024-07-29,21:35:59.000,211,10975543,14245,0,1722288958,13036.902279509995,32.4139436100013,53469.415698000004 2024-07-29,21:36:00.000,211,10975547,14005,0,1722288959,13036.882070579995,32.36459969999851,53469.49255632 2024-07-29,21:36:01.000,211,10975505,13845,0,1722288960,13036.82818009999,32.32230492000235,53469.464607840004 2024-07-29,21:36:02.000,211,10975574,13965,0,1722288961,13036.71366283,32.31525579000299,53469.464607840004 2024-07-29,21:36:03.000,211,10975526,14085,0,1722288962,13036.700190209995,32.35755056999915,53469.44364648 2024-07-29,21:36:04.000,211,10975558,13885,0,1722288963,13036.64629972999,32.39984535000258,53469.35980104001 2024-07-29,21:36:05.000,211,10975515,14045,0,1722288964,13036.63282711,32.491484040001524,53469.3807624 2024-07-29,21:36:06.000,211,10975497,13885,0,1722288965,13036.62609079999,32.56902447000175,53469.38774952001 2024-07-29,21:36:07.000,211,10975512,14205,0,1722288966,13036.65303604,32.67476141999941,53469.415698000004 2024-07-29,21:36:08.000,211,10975547,14045,0,1722288967,13036.66650865999,32.79459663000307,53469.39473664 2024-07-29,21:36:09.000,211,10975550,14045,0,1722288968,13036.67324497,32.893284450001374,53469.33185256 2024-07-29,21:36:10.000,211,10975509,14165,0,1722288969,13036.76755330999,32.942628360004164,53469.436659360006 2024-07-29,21:36:11.000,211,10975474,14085,0,1722288970,13036.80797116999,33.062463570000546,53469.366788160005 2024-07-29,21:36:12.000,211,10975538,14205,0,1722288971,13036.922488439996,33.076561829999264,53469.415698000004 2024-07-29,21:36:13.000,211,10975529,14165,0,1722288972,13036.8955432,33.09770922000462,53469.40871088001 2024-07-29,21:36:14.000,211,10975489,14245,0,1722288973,13036.96964260999,33.09066008999798,53469.33185256 2024-07-29,21:36:15.000,211,10975521,14045,0,1722288974,13036.983115229996,33.05541444000119,53469.40172376 2024-07-29,21:36:16.000,211,10975523,14005,0,1722288975,13037.090896189991,33.02721792000375,53469.3458268 2024-07-29,21:36:17.000,211,10975540,14085,0,1722288976,13037.063950949996,32.9708248800016,53469.4506336 2024-07-29,21:36:18.000,211,10975504,14205,0,1722288977,13037.01679678,32.893284450001374,53469.436659360006 2024-07-29,21:36:19.000,211,10975524,14045,0,1722288978,13037.010060469991,32.86508793000394,53469.464607840004 2024-07-29,21:36:20.000,211,10975503,14205,0,1722288979,13036.942697369996,32.76640010999836,53469.464607840004 2024-07-29,21:36:21.000,211,10975503,14205,0,1722288980,13036.83491641,32.73820359000092,53469.50653056001 2024-07-29,21:36:22.000,211,10975523,14245,0,1722288981,13036.720399139995,32.660663160000695,53469.49954344 2024-07-29,21:36:23.000,211,10975519,14405,0,1722288982,13036.578936629994,32.61836838000454,53469.49954344 2024-07-29,21:36:24.000,211,10975515,14085,0,1722288983,13036.437474119994,32.54787708000367,53469.3807624 2024-07-29,21:36:25.000,211,10975527,14045,0,1722288984,13036.289275299998,32.470336650003446,53469.3458268 2024-07-29,21:36:26.000,211,10975502,14245,0,1722288985,13036.161285410002,32.36459969999851,53469.3458268 2024-07-29,21:36:27.000,211,10975532,14085,0,1722288986,13036.040031830002,32.28705926999828,53469.30390408 2024-07-29,21:36:28.000,211,10975547,14325,0,1722288987,13035.986141349997,32.1672240600019,53469.33185256 2024-07-29,21:36:29.000,211,10975512,14365,0,1722288988,13035.858151460001,32.04738884999824,53469.28992984001 2024-07-29,21:36:30.000,211,10975555,14165,0,1722288989,13035.83794253,31.94165190000058,53469.199097280005 2024-07-29,21:36:31.000,211,10975504,13965,0,1722288990,13035.77057942999,31.821816690004198,53469.17813592 2024-07-29,21:36:32.000,211,10975544,14165,0,1722288991,13035.79752467,31.730177999997977,53469.15717456 2024-07-29,21:36:33.000,211,10975544,14125,0,1722288992,13035.831206219991,31.624441050000314,53469.101277600006 2024-07-29,21:36:34.000,211,10975466,14205,0,1722288993,13035.871624079991,31.546900620000088,53469.101277600006 2024-07-29,21:36:35.000,211,10975535,14245,0,1722288994,13035.959196110001,31.560998879998806,53469.101277600006 2024-07-29,21:36:36.000,211,10975488,14205,0,1722288995,13035.999613970002,31.53985149000073,53469.08730336 2024-07-29,21:36:37.000,211,10975508,13885,0,1722288996,13036.087185999997,31.568048009998165,53469.08730336 2024-07-29,21:36:38.000,211,10975520,13965,0,1722288997,13036.141076480002,31.659686700004386,53469.02441928001 2024-07-29,21:36:39.000,211,10975547,13925,0,1722288998,13036.262330060003,31.71607973999926,53469.031406400005 2024-07-29,21:36:40.000,211,10975546,13725,0,1722288999,13036.316220539993,31.857062340000994,53469.080316240004 2024-07-29,21:36:41.000,211,10975493,14165,0,1722289000,13036.363374709988,31.969848419998016,53469.05935488 2024-07-29,21:36:42.000,211,10975523,14165,0,1722289001,13036.471155669999,32.04738884999824,53469.031406400005 2024-07-29,21:36:43.000,211,10975504,14245,0,1722289002,13036.54525507999,32.14607667000382,53469.14320032001 2024-07-29,21:36:44.000,211,10975500,13805,0,1722289003,13036.63282711,32.244764490002126,53469.10826472 2024-07-29,21:36:45.000,211,10975507,14045,0,1722289004,13036.700190209995,32.258862750000844,53469.12223896001 2024-07-29,21:36:46.000,211,10975523,14125,0,1722289005,13036.73387176,32.28001013999892,53469.12223896001 2024-07-29,21:36:47.000,211,10975563,13965,0,1722289006,13036.73387176,32.258862750000844,53469.14320032001 2024-07-29,21:36:48.000,211,10975531,14045,0,1722289007,13036.75408069,32.258862750000844,53469.2060844 2024-07-29,21:36:49.000,211,10975509,14005,0,1722289008,13036.75408069,32.195420579999336,53469.19211016001 2024-07-29,21:36:50.000,211,10975552,14245,0,1722289009,13036.700190209995,32.13902754000446,53469.17114880001 2024-07-29,21:36:51.000,211,10975444,14285,0,1722289010,13036.659772349994,32.10378189000039,53469.22704576 2024-07-29,21:36:52.000,211,10975483,14085,0,1722289011,13036.62609079999,32.033290589999524,53469.23403288 2024-07-29,21:36:53.000,211,10975548,14045,0,1722289012,13036.56546400999,32.00509407000209,53469.22704576 2024-07-29,21:36:54.000,211,10975557,14165,0,1722289013,13036.538518769994,31.955750159999297,53469.22704576 2024-07-29,21:36:55.000,211,10975547,14165,0,1722289014,13036.54525507999,31.89230798999779,53469.26198136001 2024-07-29,21:36:56.000,211,10975519,14045,0,1722289015,13036.54525507999,31.899357120004424,53469.28992984001 2024-07-29,21:36:57.000,211,10975530,14045,0,1722289016,13036.578936629994,31.81476756000484,53469.248007120004 2024-07-29,21:36:58.000,211,10975493,14165,0,1722289017,13036.58567293999,31.75837452000269,53469.23403288 2024-07-29,21:36:59.000,211,10975528,13885,0,1722289018,13036.639563419994,31.75132539000333,53469.28294272 2024-07-29,21:37:00.000,211,10975505,14205,0,1722289019,13036.700190209995,31.723128869998618,53469.22005864001 2024-07-29,21:37:01.000,211,10975485,14205,0,1722289020,13036.76755330999,31.624441050000314,53469.296916960004 2024-07-29,21:37:02.000,211,10975553,13965,0,1722289021,13036.86859795999,31.53985149000073,53469.30390408 2024-07-29,21:37:03.000,211,10975503,14045,0,1722289022,13036.91575213,31.49050757999794,53469.23403288 2024-07-29,21:37:04.000,211,10975500,14005,0,1722289023,13036.97637892,31.412967149997712,53469.28294272 2024-07-29,21:37:05.000,211,10975528,13805,0,1722289024,13037.030269399991,31.321328459998767,53469.33883968001 2024-07-29,21:37:06.000,211,10975526,14325,0,1722289025,13037.050478329991,31.29313194000133,53469.31089120001 2024-07-29,21:37:07.000,211,10975502,14085,0,1722289026,13037.05721464,31.30723020000005,53469.296916960004 2024-07-29,21:37:08.000,211,10975510,14125,0,1722289027,13037.070687259991,31.257886290004535,53469.35980104001 2024-07-29,21:37:09.000,211,10975537,13925,0,1722289028,13037.077423570001,31.271984550003253,53469.317878320006 2024-07-29,21:37:10.000,211,10975529,13925,0,1722289029,13037.05721464,31.314279329999408,53469.39473664 2024-07-29,21:37:11.000,211,10975515,14085,0,1722289030,13037.070687259991,31.363623240002198,53469.35980104001 2024-07-29,21:37:12.000,211,10975508,14285,0,1722289031,13037.090896189991,31.455261930001143,53469.317878320006 2024-07-29,21:37:13.000,211,10975507,14165,0,1722289032,13037.097632500001,31.58919540000352,53469.33883968001 2024-07-29,21:37:14.000,211,10975559,13965,0,1722289033,13037.090896189991,31.7090306099999,53469.33883968001 2024-07-29,21:37:15.000,211,10975535,14085,0,1722289034,13037.158259290001,31.800669299998845,53469.40172376 2024-07-29,21:37:16.000,211,10975509,14045,0,1722289035,13037.191940839992,31.93460277000122,53469.38774952001 2024-07-29,21:37:17.000,211,10975547,14245,0,1722289036,13037.212149769992,31.99099581000337,53469.42967224001 2024-07-29,21:37:18.000,211,10975596,14245,0,1722289037,13037.266040249997,32.068536240003596,53469.415698000004 2024-07-29,21:37:19.000,211,10975496,14125,0,1722289038,13037.272776559992,32.16017493000254,53469.464607840004 2024-07-29,21:37:20.000,211,10975534,14045,0,1722289039,13037.279512870002,32.15312580000318,53469.436659360006 2024-07-29,21:37:21.000,211,10975495,14125,0,1722289040,13037.232358699992,32.14607667000382,53469.4506336 2024-07-29,21:37:22.000,211,10975515,14285,0,1722289041,13037.272776559992,32.13902754000446,53469.44364648 2024-07-29,21:37:23.000,211,10975483,14565,0,1722289042,13037.266040249997,32.06148711000424,53469.415698000004 2024-07-29,21:37:24.000,211,10975465,14205,0,1722289043,13037.266040249997,32.01214320000145,53469.3807624 2024-07-29,21:37:25.000,211,10975515,14245,0,1722289044,13037.272776559992,31.98394668000401,53469.40172376 2024-07-29,21:37:26.000,211,10975517,14085,0,1722289045,13037.266040249997,31.913455380003143,53469.45762072001 2024-07-29,21:37:27.000,211,10975545,14125,0,1722289046,13037.259303940002,31.793620169999485,53469.44364648 2024-07-29,21:37:28.000,211,10975558,14285,0,1722289047,13037.286249179997,31.71607973999926,53469.47858208001 2024-07-29,21:37:29.000,211,10975522,14005,0,1722289048,13037.326667039997,31.659686700004386,53469.42967224001 2024-07-29,21:37:30.000,211,10975533,13925,0,1722289049,13037.326667039997,31.610342790001596,53469.45762072001 2024-07-29,21:37:31.000,211,10975494,14165,0,1722289050,13037.333403349992,31.51870410000265,53469.50653056001 2024-07-29,21:37:32.000,211,10975560,14125,0,1722289051,13037.367084899997,31.434114540003065,53469.45762072001 2024-07-29,21:37:33.000,211,10975508,14045,0,1722289052,13037.346875969997,31.321328459998767,53469.51351768 2024-07-29,21:37:34.000,211,10975525,13845,0,1722289053,13037.346875969997,31.208542380001745,53469.464607840004 2024-07-29,21:37:35.000,211,10975547,14085,0,1722289054,13037.387293829997,31.145100210000237,53469.44364648 2024-07-29,21:37:36.000,211,10975481,14045,0,1722289055,13037.346875969997,31.102805430004082,53469.464607840004 2024-07-29,21:37:37.000,211,10975507,14085,0,1722289056,13037.326667039997,30.961822830002347,53469.42268512 2024-07-29,21:37:38.000,211,10975512,14125,0,1722289057,13037.360348590002,30.912478919999558,53469.436659360006 2024-07-29,21:37:39.000,211,10975547,14085,0,1722289058,13037.373821209992,30.89133153000148,53469.3807624 2024-07-29,21:37:40.000,211,10975537,14245,0,1722289059,13037.373821209992,30.89838066000084,53469.42268512 2024-07-29,21:37:41.000,211,10975492,13685,0,1722289060,13037.360348590002,30.95477370000299,53469.38774952001 2024-07-29,21:37:42.000,211,10975549,13885,0,1722289061,13037.441184310002,30.997068479999143,53469.40172376 2024-07-29,21:37:43.000,211,10975561,14125,0,1722289062,13037.481602170003,31.095756300004723,53469.37377528 2024-07-29,21:37:44.000,211,10975524,14245,0,1722289063,13037.515283719993,31.279033680002613,53469.415698000004 2024-07-29,21:37:45.000,211,10975532,13845,0,1722289064,13037.562437889988,31.398868889998994,53469.4506336 2024-07-29,21:37:46.000,211,10975538,13925,0,1722289065,13037.535492649993,31.624441050000314,53469.47159496 2024-07-29,21:37:47.000,211,10975530,14165,0,1722289066,13037.522020029988,31.850013210001634,53469.56242752 2024-07-29,21:37:48.000,211,10975538,13965,0,1722289067,13037.474865859993,32.068536240003596,53469.51351768 2024-07-29,21:37:49.000,211,10975520,13925,0,1722289068,13037.474865859993,32.23771536000277,53469.56941464 2024-07-29,21:37:50.000,211,10975520,14045,0,1722289069,13037.394030139993,32.420992740000656,53469.56941464 2024-07-29,21:37:51.000,211,10975508,13885,0,1722289070,13037.353612279992,32.57607360000111,53469.583388880004 2024-07-29,21:37:52.000,211,10975525,13885,0,1722289071,13037.292985489992,32.68885967999813,53469.56941464 2024-07-29,21:37:53.000,211,10975488,14045,0,1722289072,13037.225622389997,32.717056200002844,53469.590376 2024-07-29,21:37:54.000,211,10975538,14205,0,1722289073,13037.198677150001,32.73820359000092,53469.57640176001 2024-07-29,21:37:55.000,211,10975459,14045,0,1722289074,13037.151522979992,32.702957940004126,53469.57640176001 2024-07-29,21:37:56.000,211,10975519,13885,0,1722289075,13037.117841430001,32.67476141999941,53469.56941464 2024-07-29,21:37:57.000,211,10975535,13925,0,1722289076,13037.124577739996,32.56197534000239,53469.61133736 2024-07-29,21:37:58.000,211,10975506,14045,0,1722289077,13037.164995599996,32.470336650003446,53469.632298720004 2024-07-29,21:37:59.000,211,10975533,14245,0,1722289078,13037.178468220001,32.33640318000107,53469.61133736 2024-07-29,21:38:00.000,211,10975554,14365,0,1722289079,13037.292985489992,32.23066623000341,53469.57640176001 2024-07-29,21:38:01.000,211,10975529,14205,0,1722289080,13037.407502759997,32.12492927999847,53469.68819568 2024-07-29,21:38:02.000,211,10975542,13965,0,1722289081,13037.515283719993,32.00509407000209,53469.63928584 2024-07-29,21:38:03.000,211,10975554,14205,0,1722289082,13037.650009919998,31.899357120004424,53469.64627296001 2024-07-29,21:38:04.000,211,10975552,14045,0,1722289083,13037.757790879994,31.864111470000353,53469.54146616 2024-07-29,21:38:05.000,211,10975539,14205,0,1722289084,13037.82515397999,31.772472780001408,53469.56242752 2024-07-29,21:38:06.000,211,10975526,13885,0,1722289085,13037.88578076999,31.69493235000118,53469.534479040005 2024-07-29,21:38:07.000,211,10975528,14045,0,1722289086,13037.959880179995,31.617391920000955,53469.50653056001 2024-07-29,21:38:08.000,211,10975512,13965,0,1722289087,13038.060924829995,31.53985149000073,53469.534479040005 2024-07-29,21:38:09.000,211,10975566,13885,0,1722289088,13038.060924829995,31.462311060000502,53469.45762072001 2024-07-29,21:38:10.000,211,10975476,14245,0,1722289089,13038.04745220999,31.377721500000916,53469.52749192001 2024-07-29,21:38:11.000,211,10975528,14005,0,1722289090,13038.09460638,31.271984550003253,53469.56242752 2024-07-29,21:38:12.000,211,10975543,14125,0,1722289091,13038.081133759995,31.166247599998314,53469.632298720004 2024-07-29,21:38:13.000,211,10975530,13965,0,1722289092,13038.07439745,31.10985456000344,53469.64627296001 2024-07-29,21:38:14.000,211,10975571,14125,0,1722289093,13038.000298039995,31.07460890999937,53469.604350240006 2024-07-29,21:38:15.000,211,10975527,13765,0,1722289094,13037.92619862999,31.053461520001292,53469.64627296001 2024-07-29,21:38:16.000,211,10975533,13925,0,1722289095,13037.777999809994,31.102805430004082,53469.71614416 2024-07-29,21:38:17.000,211,10975520,13685,0,1722289096,13037.670218849998,31.102805430004082,53469.68120856 2024-07-29,21:38:18.000,211,10975549,14205,0,1722289097,13037.542228959988,31.166247599998314,53469.70915704 2024-07-29,21:38:19.000,211,10975476,14005,0,1722289098,13037.373821209992,31.257886290004535,53469.68120856 2024-07-29,21:38:20.000,211,10975538,13925,0,1722289099,13037.259303940002,31.370672370001557,53469.7301184 2024-07-29,21:38:21.000,211,10975501,13925,0,1722289100,13037.138050360001,31.51870410000265,53469.74409264001 2024-07-29,21:38:22.000,211,10975552,13885,0,1722289101,13037.090896189991,31.69493235000118,53469.74409264001 2024-07-29,21:38:23.000,211,10975547,13925,0,1722289102,13037.03700571,31.850013210001634,53469.751079760004 2024-07-29,21:38:24.000,211,10975498,14325,0,1722289103,13036.989851539991,31.94870102999994,53469.76505400001 2024-07-29,21:38:25.000,211,10975540,14285,0,1722289104,13037.003324159996,32.12492927999847,53469.772041120006 2024-07-29,21:38:26.000,211,10975499,14005,0,1722289105,13037.01679678,32.31525579000299,53469.772041120006 2024-07-29,21:38:27.000,211,10975491,14085,0,1722289106,13037.05721464,32.420992740000656,53469.799989600004 2024-07-29,21:38:28.000,211,10975551,14045,0,1722289107,13037.138050360001,32.53377881999768,53469.77902824 2024-07-29,21:38:29.000,211,10975544,14245,0,1722289108,13037.164995599996,32.63951577000262,53469.84191232001 2024-07-29,21:38:30.000,211,10975531,14085,0,1722289109,13037.232358699992,32.702957940004126,53469.8349252 2024-07-29,21:38:31.000,211,10975458,14245,0,1722289110,13037.286249179997,32.710007070003485,53469.84191232001 2024-07-29,21:38:32.000,211,10975537,14325,0,1722289111,13037.373821209992,32.63951577000262,53469.81396384001 2024-07-29,21:38:33.000,211,10975524,14045,0,1722289112,13037.454656929993,32.54787708000367,53469.86287368001 2024-07-29,21:38:34.000,211,10975546,14045,0,1722289113,13037.535492649993,32.477385780002805,53469.78601536 2024-07-29,21:38:35.000,211,10975522,14245,0,1722289114,13037.623064679989,32.294108400004916,53469.81396384001 2024-07-29,21:38:36.000,211,10975469,14045,0,1722289115,13037.697164089994,32.14607667000382,53469.79300248001 2024-07-29,21:38:37.000,211,10975464,14005,0,1722289116,13037.751054569999,31.94870102999994,53469.76505400001 2024-07-29,21:38:38.000,211,10975515,14005,0,1722289117,13037.798208739994,31.779521910000767,53469.84191232001 2024-07-29,21:38:39.000,211,10975556,14165,0,1722289118,13037.791472429999,31.617391920000955,53469.85588656 2024-07-29,21:38:40.000,211,10975507,13965,0,1722289119,13037.771263499999,31.511654970003292,53469.76505400001 2024-07-29,21:38:41.000,211,10975507,13885,0,1722289120,13037.744318259989,31.412967149997712,53469.799989600004 2024-07-29,21:38:42.000,211,10975531,14165,0,1722289121,13037.676955159994,31.391819759999635,53469.80697672 2024-07-29,21:38:43.000,211,10975524,14245,0,1722289122,13037.643273609989,31.33542672000476,53469.799989600004 2024-07-29,21:38:44.000,211,10975532,14165,0,1722289123,13037.629800989998,31.398868889998994,53469.78601536 2024-07-29,21:38:45.000,211,10975509,14125,0,1722289124,13037.589383129998,31.441163670002425,53469.820950960006 2024-07-29,21:38:46.000,211,10975506,14045,0,1722289125,13037.535492649993,31.497556710004574,53469.751079760004 2024-07-29,21:38:47.000,211,10975551,14365,0,1722289126,13037.508547409998,31.568048009998165,53469.751079760004 2024-07-29,21:38:48.000,211,10975508,14165,0,1722289127,13037.522020029988,31.64558843999839,53469.772041120006 2024-07-29,21:38:49.000,211,10975517,13845,0,1722289128,13037.575910509993,31.680834090002463,53469.82793808 2024-07-29,21:38:50.000,211,10975503,14165,0,1722289129,13037.589383129998,31.75132539000333,53469.918770640004 2024-07-29,21:38:51.000,211,10975505,14045,0,1722289130,13037.609592059998,31.857062340000994,53469.95370624 2024-07-29,21:38:52.000,211,10975500,14005,0,1722289131,13037.683691469989,31.89230798999779,53470.05152592 2024-07-29,21:38:53.000,211,10975566,14365,0,1722289132,13037.703900399989,31.913455380003143,53470.06550016 2024-07-29,21:38:54.000,211,10975526,14165,0,1722289133,13037.690427779999,31.93460277000122,53470.01659032 2024-07-29,21:38:55.000,211,10975555,14005,0,1722289134,13037.737581949994,31.94870102999994,53470.12139712 2024-07-29,21:38:56.000,211,10975565,14325,0,1722289135,13037.757790879994,32.01214320000145,53470.135371360004 2024-07-29,21:38:57.000,211,10975546,14045,0,1722289136,13037.771263499999,31.969848419998016,53470.19126832 2024-07-29,21:38:58.000,211,10975496,14165,0,1722289137,13037.717373019994,32.00509407000209,53470.17030696 2024-07-29,21:38:59.000,211,10975553,13925,0,1722289138,13037.643273609989,32.026241460000165,53470.21222968 2024-07-29,21:39:00.000,211,10975503,14125,0,1722289139,13037.548965269998,32.033290589999524,53470.19825544001 2024-07-29,21:39:01.000,211,10975513,14005,0,1722289140,13037.481602170003,32.019192330000806,53470.22620392001 2024-07-29,21:39:02.000,211,10975522,14045,0,1722289141,13037.373821209992,31.969848419998016,53470.21222968 2024-07-29,21:39:03.000,211,10975542,13845,0,1722289142,13037.272776559992,31.94165190000058,53470.24716528001 2024-07-29,21:39:04.000,211,10975570,14285,0,1722289143,13037.185204529997,31.88525885999843,53470.254152400004 2024-07-29,21:39:05.000,211,10975525,14005,0,1722289144,13037.090896189991,31.850013210001634,53470.2192168 2024-07-29,21:39:06.000,211,10975509,14085,0,1722289145,13036.962906299996,31.786571040000126,53470.24716528001 2024-07-29,21:39:07.000,211,10975560,14045,0,1722289146,13036.91575213,31.71607973999926,53470.2192168 2024-07-29,21:39:08.000,211,10975504,14245,0,1722289147,13036.82818009999,31.680834090002463,53470.2192168 2024-07-29,21:39:09.000,211,10975534,14165,0,1722289148,13036.78776223999,31.603293660002237,53470.10043576001 2024-07-29,21:39:10.000,211,10975531,14245,0,1722289149,13036.74734437999,31.58214627000416,53470.11441 2024-07-29,21:39:11.000,211,10975498,14085,0,1722289150,13036.74734437999,31.603293660002237,53470.107422880006 2024-07-29,21:39:12.000,211,10975463,13885,0,1722289151,13036.760816999995,31.610342790001596,53470.07248728 2024-07-29,21:39:13.000,211,10975514,14365,0,1722289152,13036.79449855,31.596244530002878,53470.14235848 2024-07-29,21:39:14.000,211,10975523,14045,0,1722289153,13036.81470748,31.680834090002463,53470.07248728 2024-07-29,21:39:15.000,211,10975576,14005,0,1722289154,13036.86859795999,31.7090306099999,53470.06550016 2024-07-29,21:39:16.000,211,10975519,14085,0,1722289155,13036.91575213,31.793620169999485,53470.05152592 2024-07-29,21:39:17.000,211,10975507,13925,0,1722289156,13036.90901581999,31.800669299998845,53469.99562896 2024-07-29,21:39:18.000,211,10975529,14005,0,1722289157,13037.030269399991,31.87820972999907,53469.988641840006 2024-07-29,21:39:19.000,211,10975505,14045,0,1722289158,13037.03700571,31.913455380003143,53469.99562896 2024-07-29,21:39:20.000,211,10975538,14045,0,1722289159,13037.117841430001,31.93460277000122,53470.01659032 2024-07-29,21:39:21.000,211,10975498,14005,0,1722289160,13037.158259290001,31.92755364000186,53470.01659032 2024-07-29,21:39:22.000,211,10975518,13805,0,1722289161,13037.205413459997,31.913455380003143,53469.96069336001 2024-07-29,21:39:23.000,211,10975524,14165,0,1722289162,13037.259303940002,31.88525885999843,53470.0445388 2024-07-29,21:39:24.000,211,10975563,13925,0,1722289163,13037.286249179997,31.87820972999907,53470.00960320001 2024-07-29,21:39:25.000,211,10975538,14125,0,1722289164,13037.313194419992,31.857062340000994,53470.07248728 2024-07-29,21:39:26.000,211,10975523,13965,0,1722289165,13037.272776559992,31.835914950002916,53470.02357744 2024-07-29,21:39:27.000,211,10975574,13925,0,1722289166,13037.245831319997,31.786571040000126,53470.09344864 2024-07-29,21:39:28.000,211,10975492,13845,0,1722289167,13037.198677150001,31.70198148000054,53470.02357744 2024-07-29,21:39:29.000,211,10975553,13965,0,1722289168,13037.138050360001,31.659686700004386,53470.02357744 2024-07-29,21:39:30.000,211,10975557,13725,0,1722289169,13037.050478329991,31.624441050000314,53470.0445388 2024-07-29,21:39:31.000,211,10975530,13805,0,1722289170,13036.989851539991,31.553949749999447,53470.06550016 2024-07-29,21:39:32.000,211,10975579,13885,0,1722289171,13036.93596106,31.546900620000088,53470.06550016 2024-07-29,21:39:33.000,211,10975560,13885,0,1722289172,13036.841652719995,31.462311060000502,53470.05152592 2024-07-29,21:39:34.000,211,10975525,14045,0,1722289173,13036.76755330999,31.420016280004347,53470.02357744 2024-07-29,21:39:35.000,211,10975540,13925,0,1722289174,13036.740608069995,31.391819759999635,53470.0445388 2024-07-29,21:39:36.000,211,10975528,13885,0,1722289175,13036.72713544999,31.441163670002425,53470.086461520004 2024-07-29,21:39:37.000,211,10975523,13885,0,1722289176,13036.68671758999,31.384770630000276,53470.03056456001 2024-07-29,21:39:38.000,211,10975522,13765,0,1722289177,13036.68671758999,31.35657411000284,53470.05851304001 2024-07-29,21:39:39.000,211,10975544,13885,0,1722289178,13036.659772349994,31.370672370001557,53470.01659032 2024-07-29,21:39:40.000,211,10975551,14005,0,1722289179,13036.64629972999,31.370672370001557,53470.00960320001 2024-07-29,21:39:41.000,211,10975499,14005,0,1722289180,13036.64629972999,31.363623240002198,53470.01659032 2024-07-29,21:39:42.000,211,10975551,14045,0,1722289181,13036.67324497,31.370672370001557,53470.03056456001 2024-07-29,21:39:43.000,211,10975564,13845,0,1722289182,13036.72713544999,31.328377589998126,53469.988641840006 2024-07-29,21:39:44.000,211,10975547,14125,0,1722289183,13036.77428962,31.363623240002198,53469.967680480004 2024-07-29,21:39:45.000,211,10975546,13925,0,1722289184,13036.74734437999,31.363623240002198,53469.967680480004 2024-07-29,21:39:46.000,211,10975486,14005,0,1722289185,13036.81470748,31.363623240002198,53469.98165472001 2024-07-29,21:39:47.000,211,10975584,13845,0,1722289186,13036.781025929995,31.328377589998126,53469.939732000006 2024-07-29,21:39:48.000,211,10975531,13925,0,1722289187,13036.81470748,31.405918019998353,53469.93274488001 2024-07-29,21:39:49.000,211,10975513,14005,0,1722289188,13036.81470748,31.434114540003065,53469.96069336001 2024-07-29,21:39:50.000,211,10975535,13925,0,1722289189,13036.87533427,31.48345844999858,53469.918770640004 2024-07-29,21:39:51.000,211,10975492,13925,0,1722289190,13036.8955432,31.553949749999447,53469.95370624 2024-07-29,21:39:52.000,211,10975570,14005,0,1722289191,13036.90901581999,31.666735830003745,53469.96069336001 2024-07-29,21:39:53.000,211,10975539,14005,0,1722289192,13036.962906299996,31.76542365000205,53469.99562896 2024-07-29,21:39:54.000,211,10975547,14285,0,1722289193,13036.95616999,31.87820972999907,53469.89780928 2024-07-29,21:39:55.000,211,10975586,14125,0,1722289194,13037.003324159996,32.01214320000145,53470.00960320001 2024-07-29,21:39:56.000,211,10975562,14005,0,1722289195,13037.03700571,32.09673276000103,53470.0445388 2024-07-29,21:39:57.000,211,10975575,14085,0,1722289196,13037.070687259991,32.13902754000446,53469.99562896 2024-07-29,21:39:58.000,211,10975536,14045,0,1722289197,13037.05721464,32.195420579999336,53470.07947440001 2024-07-29,21:39:59.000,211,10975596,14005,0,1722289198,13037.070687259991,32.22361710000405,53470.086461520004 2024-07-29,21:40:00.000,211,10975542,13885,0,1722289199,13037.131314049991,32.251813620001485,53470.17030696 2024-07-29,21:40:01.000,211,10975484,13885,0,1722289200,13037.171731909992,32.251813620001485,53470.14934560001 2024-07-29,21:40:02.000,211,10975548,13925,0,1722289201,13037.178468220001,32.17427319000126,53470.14235848 2024-07-29,21:40:03.000,211,10975553,13805,0,1722289202,13037.252567629992,32.12492927999847,53470.14235848 2024-07-29,21:40:04.000,211,10975545,13805,0,1722289203,13037.353612279992,32.026241460000165,53470.135371360004 2024-07-29,21:40:05.000,211,10975574,13885,0,1722289204,13037.420975380002,31.913455380003143,53470.17030696 2024-07-29,21:40:06.000,211,10975539,14005,0,1722289205,13037.481602170003,31.81476756000484,53470.17030696 2024-07-29,21:40:07.000,211,10975606,14085,0,1722289206,13037.569174199998,31.730177999997977,53470.12139712 2024-07-29,21:40:08.000,211,10975528,14165,0,1722289207,13037.623064679989,31.610342790001596,53470.11441 2024-07-29,21:40:09.000,211,10975546,13965,0,1722289208,13037.710636709999,31.47640931999922,53470.107422880006 2024-07-29,21:40:10.000,211,10975567,14045,0,1722289209,13037.717373019994,31.33542672000476,53470.135371360004 2024-07-29,21:40:11.000,211,10975543,14245,0,1722289210,13037.757790879994,31.208542380001745,53470.12838424001 2024-07-29,21:40:12.000,211,10975555,13925,0,1722289211,13037.80494504999,31.08165803999873,53470.135371360004 2024-07-29,21:40:13.000,211,10975547,14125,0,1722289212,13037.818417669994,30.926577179998276,53470.05152592 2024-07-29,21:40:14.000,211,10975547,13885,0,1722289213,13037.777999809994,30.820840230000613,53470.05851304001 2024-07-29,21:40:15.000,211,10975576,13885,0,1722289214,13037.76452718999,30.70805415000359,53470.086461520004 2024-07-29,21:40:16.000,211,10975514,14045,0,1722289215,13037.717373019994,30.67280849999952,53470.086461520004 2024-07-29,21:40:17.000,211,10975538,14165,0,1722289216,13037.629800989998,30.623464590004005,53470.02357744 2024-07-29,21:40:18.000,211,10975507,14325,0,1722289217,13037.609592059998,30.66575937000016,53469.98165472001 2024-07-29,21:40:19.000,211,10975532,14045,0,1722289218,13037.589383129998,30.70100502000423,53470.03056456001 2024-07-29,21:40:20.000,211,10975536,14125,0,1722289219,13037.535492649993,30.792643710003176,53470.05851304001 2024-07-29,21:40:21.000,211,10975539,14325,0,1722289220,13037.461393240003,30.95477370000299,53470.02357744 2024-07-29,21:40:22.000,211,10975530,14005,0,1722289221,13037.434447999993,31.13100195000152,53470.086461520004 2024-07-29,21:40:23.000,211,10975556,14085,0,1722289222,13037.400766450002,31.35657411000284,53470.12838424001 2024-07-29,21:40:24.000,211,10975526,13965,0,1722289223,13037.360348590002,31.617391920000955,53470.14934560001 2024-07-29,21:40:25.000,211,10975576,14365,0,1722289224,13037.313194419992,31.864111470000353,53470.17729408001 2024-07-29,21:40:26.000,211,10975543,14245,0,1722289225,13037.279512870002,32.11788014999911,53470.17729408001 2024-07-29,21:40:27.000,211,10975543,13885,0,1722289226,13037.259303940002,32.35050143999979,53470.19825544001 2024-07-29,21:40:28.000,211,10975564,13805,0,1722289227,13037.218886080002,32.49853317000088,53470.23319104 2024-07-29,21:40:29.000,211,10975544,14045,0,1722289228,13037.198677150001,32.57607360000111,53470.205242560005 2024-07-29,21:40:30.000,211,10975533,14245,0,1722289229,13037.151522979992,32.63246664000326,53470.22620392001 2024-07-29,21:40:31.000,211,10975555,14325,0,1722289230,13037.104368809996,32.63246664000326,53470.2192168 2024-07-29,21:40:32.000,211,10975536,14325,0,1722289231,13037.077423570001,32.63246664000326,53470.23319104 2024-07-29,21:40:33.000,211,10975535,13845,0,1722289232,13037.043742019996,32.56197534000239,53470.23319104 2024-07-29,21:40:34.000,211,10975560,14405,0,1722289233,13037.030269399991,32.435090999999375,53470.16331984 2024-07-29,21:40:35.000,211,10975524,13885,0,1722289234,13037.063950949996,32.308206660003634,53470.205242560005 2024-07-29,21:40:36.000,211,10975499,14285,0,1722289235,13037.043742019996,32.1672240600019,53470.24017816 2024-07-29,21:40:37.000,211,10975537,14245,0,1722289236,13037.050478329991,31.99804494000273,53470.19825544001 2024-07-29,21:40:38.000,211,10975519,14085,0,1722289237,13037.077423570001,31.92755364000186,53470.19825544001 2024-07-29,21:40:39.000,211,10975540,14085,0,1722289238,13037.111105119991,31.906406250003783,53470.23319104 2024-07-29,21:40:40.000,211,10975526,14045,0,1722289239,13037.151522979992,31.842964080002275,53470.26812664001 2024-07-29,21:40:41.000,211,10975528,14125,0,1722289240,13037.191940839992,31.821816690004198,53470.26812664001 2024-07-29,21:40:42.000,211,10975493,13885,0,1722289241,13037.212149769992,31.81476756000484,53470.21222968 2024-07-29,21:40:43.000,211,10975548,14405,0,1722289242,13037.266040249997,31.87820972999907,53470.19825544001 2024-07-29,21:40:44.000,211,10975512,14205,0,1722289243,13037.266040249997,31.94165190000058,53470.17729408001 2024-07-29,21:40:45.000,211,10975542,14205,0,1722289244,13037.313194419992,31.99099581000337,53470.17729408001 2024-07-29,21:40:46.000,211,10975544,14165,0,1722289245,13037.306458109997,32.00509407000209,53470.17030696 2024-07-29,21:40:47.000,211,10975550,14205,0,1722289246,13037.313194419992,32.033290589999524,53470.12838424001 2024-07-29,21:40:48.000,211,10975578,14285,0,1722289247,13037.346875969997,32.026241460000165,53470.14235848 2024-07-29,21:40:49.000,211,10975558,14165,0,1722289248,13037.367084899997,32.019192330000806,53470.12139712 2024-07-29,21:40:50.000,211,10975547,14045,0,1722289249,13037.373821209992,31.99099581000337,53470.12139712 2024-07-29,21:40:51.000,211,10975534,13805,0,1722289250,13037.333403349992,31.94165190000058,53470.12139712 2024-07-29,21:40:52.000,211,10975551,14245,0,1722289251,13037.367084899997,31.913455380003143,53470.107422880006 2024-07-29,21:40:53.000,211,10975505,14165,0,1722289252,13037.319930730002,31.864111470000353,53470.12139712 2024-07-29,21:40:54.000,211,10975512,14085,0,1722289253,13037.259303940002,31.857062340000994,53470.11441 2024-07-29,21:40:55.000,211,10975550,14125,0,1722289254,13037.178468220001,31.800669299998845,53470.107422880006 2024-07-29,21:40:56.000,211,10975542,14245,0,1722289255,13037.097632500001,31.807718429998204,53470.14235848 2024-07-29,21:40:57.000,211,10975553,14125,0,1722289256,13036.96964260999,31.828865820003557,53470.11441 2024-07-29,21:40:58.000,211,10975533,13965,0,1722289257,13036.882070579995,31.807718429998204,53470.01659032 2024-07-29,21:40:59.000,211,10975543,14125,0,1722289258,13036.70692651999,31.850013210001634,53470.00261608 2024-07-29,21:41:00.000,211,10975539,14045,0,1722289259,13036.619354489994,31.89230798999779,53470.00261608 2024-07-29,21:41:01.000,211,10975539,13965,0,1722289260,13036.504837219989,31.9205045100025,53470.107422880006 2024-07-29,21:41:02.000,211,10975553,14125,0,1722289261,13036.424001499989,31.99804494000273,53470.086461520004 2024-07-29,21:41:03.000,211,10975562,13925,0,1722289262,13036.343165779988,32.075585370002955,53470.086461520004 2024-07-29,21:41:04.000,211,10975534,14085,0,1722289263,13036.282538990003,32.09673276000103,53470.06550016 2024-07-29,21:41:05.000,211,10975528,13965,0,1722289264,13036.201703270002,32.17427319000126,53470.09344864 2024-07-29,21:41:06.000,211,10975512,14045,0,1722289265,13036.194966959993,32.23066623000341,53470.06550016 2024-07-29,21:41:07.000,211,10975575,13885,0,1722289266,13036.208439579998,32.27296100999956,53470.107422880006 2024-07-29,21:41:08.000,211,10975538,14165,0,1722289267,13036.201703270002,32.39279622000322,53470.12838424001 2024-07-29,21:41:09.000,211,10975584,13885,0,1722289268,13036.282538990003,32.4139436100013,53470.14235848 2024-07-29,21:41:10.000,211,10975510,14005,0,1722289269,13036.275802679993,32.49853317000088,53470.09344864 2024-07-29,21:41:11.000,211,10975544,14165,0,1722289270,13036.309484229998,32.58312273000047,53470.12139712 2024-07-29,21:41:12.000,211,10975532,13845,0,1722289271,13036.349902089998,32.63246664000326,53470.10043576001 2024-07-29,21:41:13.000,211,10975542,14005,0,1722289272,13036.390319949998,32.702957940004126,53470.11441 2024-07-29,21:41:14.000,211,10975544,13805,0,1722289273,13036.349902089998,32.78049837000435,53470.11441 2024-07-29,21:41:15.000,211,10975525,14165,0,1722289274,13036.403792569989,32.836891409999225,53470.14235848 2024-07-29,21:41:16.000,211,10975545,13725,0,1722289275,13036.424001499989,32.886235320002015,53470.14934560001 2024-07-29,21:41:17.000,211,10975568,14045,0,1722289276,13036.450946739998,32.95672662000288,53470.14235848 2024-07-29,21:41:18.000,211,10975529,14005,0,1722289277,13036.477891979994,32.9708248800016,53470.07248728 2024-07-29,21:41:19.000,211,10975545,14045,0,1722289278,13036.450946739998,32.99902139999904,53470.0445388 2024-07-29,21:41:20.000,211,10975548,14165,0,1722289279,13036.437474119994,32.9708248800016,53470.107422880006 2024-07-29,21:41:21.000,211,10975537,14285,0,1722289280,13036.444210429989,32.942628360004164,53470.09344864 2024-07-29,21:41:22.000,211,10975517,14205,0,1722289281,13036.417265189993,32.886235320002015,53470.07947440001 2024-07-29,21:41:23.000,211,10975588,14125,0,1722289282,13036.343165779988,32.78049837000435,53470.03056456001 2024-07-29,21:41:24.000,211,10975522,13965,0,1722289283,13036.302747919988,32.69590881000477,53469.98165472001 2024-07-29,21:41:25.000,211,10975531,13965,0,1722289284,13036.248857439998,32.57607360000111,53469.918770640004 2024-07-29,21:41:26.000,211,10975509,14045,0,1722289285,13036.141076480002,32.45623839000473,53469.89082216001 2024-07-29,21:41:27.000,211,10975561,14245,0,1722289286,13036.100658620002,32.294108400004916,53469.939732000006 2024-07-29,21:41:28.000,211,10975548,14205,0,1722289287,13035.999613970002,32.202469709998695,53469.93274488001 2024-07-29,21:41:29.000,211,10975544,14165,0,1722289288,13035.938987180001,32.10378189000039,53469.87684792 2024-07-29,21:41:30.000,211,10975507,14205,0,1722289289,13035.858151460001,31.99804494000273,53469.9047964 2024-07-29,21:41:31.000,211,10975540,14205,0,1722289290,13035.8177336,31.97689755000465,53469.87684792 2024-07-29,21:41:32.000,211,10975497,14205,0,1722289291,13035.804260979996,31.94870102999994,53469.87684792 2024-07-29,21:41:33.000,211,10975526,14045,0,1722289292,13035.784052049996,31.93460277000122,53469.80697672 2024-07-29,21:41:34.000,211,10975503,14045,0,1722289293,13035.77057942999,31.92755364000186,53469.75806688 2024-07-29,21:41:35.000,211,10975479,14485,0,1722289294,13035.77731574,31.969848419998016,53469.751079760004 2024-07-29,21:41:36.000,211,10975530,14125,0,1722289295,13035.784052049996,32.01214320000145,53469.76505400001 2024-07-29,21:41:37.000,211,10975513,13965,0,1722289296,13035.790788359991,32.04033971999888,53469.751079760004 2024-07-29,21:41:38.000,211,10975524,14125,0,1722289297,13035.858151460001,32.1672240600019,53469.74409264001 2024-07-29,21:41:39.000,211,10975541,14085,0,1722289298,13035.858151460001,32.23066623000341,53469.751079760004 2024-07-29,21:41:40.000,211,10975521,14005,0,1722289299,13035.945723489996,32.2659118800002,53469.78601536 2024-07-29,21:41:41.000,211,10975554,14045,0,1722289300,13035.959196110001,32.301157530004275,53469.8349252 2024-07-29,21:41:42.000,211,10975494,14085,0,1722289301,13035.992877659992,32.420992740000656,53469.82793808 2024-07-29,21:41:43.000,211,10975559,14085,0,1722289302,13036.046768139997,32.45623839000473,53469.820950960006 2024-07-29,21:41:44.000,211,10975520,13965,0,1722289303,13036.066977069997,32.470336650003446,53469.93274488001 2024-07-29,21:41:45.000,211,10975521,14085,0,1722289304,13036.093922309992,32.442140129998734,53469.91178352001 2024-07-29,21:41:46.000,211,10975530,13885,0,1722289305,13036.107394929997,32.40689448000194,53469.918770640004 2024-07-29,21:41:47.000,211,10975515,13605,0,1722289306,13036.134340169992,32.35755056999915,53469.9047964 2024-07-29,21:41:48.000,211,10975472,14325,0,1722289307,13036.154549099992,32.258862750000844,53469.89082216001 2024-07-29,21:41:49.000,211,10975513,14125,0,1722289308,13036.161285410002,32.17427319000126,53469.99562896 2024-07-29,21:41:50.000,211,10975532,13925,0,1722289309,13036.215175889993,32.04738884999824,53469.967680480004 2024-07-29,21:41:51.000,211,10975512,13845,0,1722289310,13036.228648509998,31.99099581000337,53470.02357744 2024-07-29,21:41:52.000,211,10975534,13845,0,1722289311,13036.269066369998,31.955750159999297,53469.939732000006 2024-07-29,21:41:53.000,211,10975548,13965,0,1722289312,13036.282538990003,31.89230798999779,53469.9047964 2024-07-29,21:41:54.000,211,10975540,14005,0,1722289313,13036.269066369998,31.89230798999779,53469.93274488001 2024-07-29,21:41:55.000,211,10975506,13885,0,1722289314,13036.316220539993,31.89230798999779,53469.939732000006 2024-07-29,21:41:56.000,211,10975514,13805,0,1722289315,13036.316220539993,31.969848419998016,53469.988641840006 2024-07-29,21:41:57.000,211,10975505,14085,0,1722289316,13036.336429469993,31.99099581000337,53469.96069336001 2024-07-29,21:41:58.000,211,10975516,13885,0,1722289317,13036.316220539993,32.04738884999824,53469.99562896 2024-07-29,21:41:59.000,211,10975509,14085,0,1722289318,13036.316220539993,32.08968363000167,53470.05851304001 2024-07-29,21:42:00.000,211,10975538,14125,0,1722289319,13036.289275299998,32.11083101999975,53470.05152592 2024-07-29,21:42:01.000,211,10975549,14165,0,1722289320,13036.282538990003,32.10378189000039,53470.07248728 2024-07-29,21:42:02.000,211,10975506,14245,0,1722289321,13036.215175889993,32.11083101999975,53469.99562896 2024-07-29,21:42:03.000,211,10975492,13845,0,1722289322,13036.147812789997,32.06148711000424,53470.00960320001 2024-07-29,21:42:04.000,211,10975521,13965,0,1722289323,13036.100658620002,32.05443798000488,53469.96069336001 2024-07-29,21:42:05.000,211,10975514,14005,0,1722289324,13036.060240760002,32.00509407000209,53469.967680480004 2024-07-29,21:42:06.000,211,10975511,14085,0,1722289325,13035.979405040001,31.93460277000122,53469.939732000006 2024-07-29,21:42:07.000,211,10975549,14125,0,1722289326,13035.986141349997,31.87820972999907,53470.00960320001 2024-07-29,21:42:08.000,211,10975493,13925,0,1722289327,13035.925514559996,31.857062340000994,53469.89082216001 2024-07-29,21:42:09.000,211,10975508,13765,0,1722289328,13035.885096699996,31.871160599999712,53469.8349252 2024-07-29,21:42:10.000,211,10975517,14005,0,1722289329,13035.83794253,31.871160599999712,53469.78601536 2024-07-29,21:42:11.000,211,10975497,14085,0,1722289330,13035.79752467,31.88525885999843,53469.751079760004 2024-07-29,21:42:12.000,211,10975483,14045,0,1722289331,13035.824469909996,31.93460277000122,53469.82793808 2024-07-29,21:42:13.000,211,10975472,14285,0,1722289332,13035.804260979996,31.94870102999994,53469.77902824 2024-07-29,21:42:14.000,211,10975509,14085,0,1722289333,13035.804260979996,32.033290589999524,53469.71614416 2024-07-29,21:42:15.000,211,10975509,14125,0,1722289334,13035.83794253,32.09673276000103,53469.68120856 2024-07-29,21:42:16.000,211,10975526,14125,0,1722289335,13035.831206219991,32.13902754000446,53469.67422144001 2024-07-29,21:42:17.000,211,10975518,13885,0,1722289336,13035.8177336,32.18132232000062,53469.63928584 2024-07-29,21:42:18.000,211,10975491,13965,0,1722289337,13035.79752467,32.21656797000469,53469.68819568 2024-07-29,21:42:19.000,211,10975508,14085,0,1722289338,13035.79752467,32.27296100999956,53469.66723432 2024-07-29,21:42:20.000,211,10975496,14005,0,1722289339,13035.784052049996,32.32935405000171,53469.69518280001 2024-07-29,21:42:21.000,211,10975539,14045,0,1722289340,13035.75710681,32.34345231000043,53469.68120856 2024-07-29,21:42:22.000,211,10975523,14005,0,1722289341,13035.743634189996,32.371648829997866,53469.68819568 2024-07-29,21:42:23.000,211,10975547,14205,0,1722289342,13035.77057942999,32.40689448000194,53469.68120856 2024-07-29,21:42:24.000,211,10975479,14125,0,1722289343,13035.8177336,32.3786979600045,53469.67422144001 2024-07-29,21:42:25.000,211,10975515,14165,0,1722289344,13035.851415149991,32.38574709000386,53469.6602472 2024-07-29,21:42:26.000,211,10975509,14365,0,1722289345,13035.864887769996,32.39984535000258,53469.61133736 2024-07-29,21:42:27.000,211,10975541,14085,0,1722289346,13035.912041939991,32.36459969999851,53469.62531160001 2024-07-29,21:42:28.000,211,10975510,14245,0,1722289347,13035.945723489996,32.28705926999828,53469.6602472 2024-07-29,21:42:29.000,211,10975488,14125,0,1722289348,13035.965932419997,32.195420579999336,53469.653260080006 2024-07-29,21:42:30.000,211,10975468,14205,0,1722289349,13035.992877659992,32.11083101999975,53469.63928584 2024-07-29,21:42:31.000,211,10975505,14045,0,1722289350,13036.033295519992,32.01214320000145,53469.64627296001 2024-07-29,21:42:32.000,211,10975522,14085,0,1722289351,13036.019822900002,31.899357120004424,53469.653260080006 2024-07-29,21:42:33.000,211,10975497,13925,0,1722289352,13036.013086589992,31.76542365000205,53469.61832448 2024-07-29,21:42:34.000,211,10975465,13885,0,1722289353,13035.938987180001,31.659686700004386,53469.653260080006 2024-07-29,21:42:35.000,211,10975503,14045,0,1722289354,13035.912041939991,31.497556710004574,53469.64627296001 2024-07-29,21:42:36.000,211,10975563,13845,0,1722289355,13035.810997289991,31.412967149997712,53469.67422144001 2024-07-29,21:42:37.000,211,10975540,13885,0,1722289356,13035.743634189996,31.35657411000284,53469.68120856 2024-07-29,21:42:38.000,211,10975473,13885,0,1722289357,13035.67627109,31.29313194000133,53469.632298720004 2024-07-29,21:42:39.000,211,10975489,13725,0,1722289358,13035.622380609995,31.271984550003253,53469.68819568 2024-07-29,21:42:40.000,211,10975519,14085,0,1722289359,13035.561753819995,31.24378802999854,53469.6602472 2024-07-29,21:42:41.000,211,10975575,13965,0,1722289360,13035.50786333999,31.28608281000197,53469.6602472 2024-07-29,21:42:42.000,211,10975499,13845,0,1722289361,13035.42702761999,31.384770630000276,53469.6602472 2024-07-29,21:42:43.000,211,10975490,13805,0,1722289362,13035.34619189999,31.427065410003706,53469.61832448 2024-07-29,21:42:44.000,211,10975483,13765,0,1722289363,13035.265356179989,31.511654970003292,53469.61832448 2024-07-29,21:42:45.000,211,10975526,14045,0,1722289364,13035.177784149993,31.58919540000352,53469.68819568 2024-07-29,21:42:46.000,211,10975549,14405,0,1722289365,13035.083475809988,31.723128869998618,53469.61832448 2024-07-29,21:42:47.000,211,10975523,14165,0,1722289366,13035.036321639993,31.857062340000994,53469.61832448 2024-07-29,21:42:48.000,211,10975512,13965,0,1722289367,13035.036321639993,32.00509407000209,53469.64627296001 2024-07-29,21:42:49.000,211,10975534,14045,0,1722289368,13034.975694849993,32.09673276000103,53469.71614416 2024-07-29,21:42:50.000,211,10975477,13765,0,1722289369,13034.888122819997,32.202469709998695,53469.61133736 2024-07-29,21:42:51.000,211,10975504,13965,0,1722289370,13034.928540679997,32.294108400004916,53469.62531160001 2024-07-29,21:42:52.000,211,10975500,13845,0,1722289371,13034.975694849993,32.34345231000043,53469.57640176001 2024-07-29,21:42:53.000,211,10975484,13925,0,1722289372,13034.968958539997,32.39984535000258,53469.5205048 2024-07-29,21:42:54.000,211,10975470,13805,0,1722289373,13035.049794259998,32.420992740000656,53469.54845328 2024-07-29,21:42:55.000,211,10975508,14125,0,1722289374,13035.103684739988,32.428041870000015,53469.583388880004 2024-07-29,21:42:56.000,211,10975528,13965,0,1722289375,13035.238410939994,32.39984535000258,53469.50653056001 2024-07-29,21:42:57.000,211,10975538,14165,0,1722289376,13035.332719279999,32.371648829997866,53469.534479040005 2024-07-29,21:42:58.000,211,10975514,14325,0,1722289377,13035.400082379994,32.301157530004275,53469.534479040005 2024-07-29,21:42:59.000,211,10975536,14005,0,1722289378,13035.521335959995,32.21656797000469,53469.49255632 2024-07-29,21:43:00.000,211,10975479,14005,0,1722289379,13035.62911691999,32.08968363000167,53469.534479040005 2024-07-29,21:43:01.000,211,10975551,14245,0,1722289380,13035.70995263999,32.019192330000806,53469.49255632 2024-07-29,21:43:02.000,211,10975481,14205,0,1722289381,13035.810997289991,31.94165190000058,53469.52749192001 2024-07-29,21:43:03.000,211,10975504,14085,0,1722289382,13035.898569320001,31.93460277000122,53469.42268512 2024-07-29,21:43:04.000,211,10975489,13925,0,1722289383,13036.006350279997,31.864111470000353,53469.56941464 2024-07-29,21:43:05.000,211,10975521,14205,0,1722289384,13036.087185999997,31.88525885999843,53469.49255632 2024-07-29,21:43:06.000,211,10975567,14125,0,1722289385,13036.168021719997,31.857062340000994,53469.52749192001 2024-07-29,21:43:07.000,211,10975518,14045,0,1722289386,13036.194966959993,31.899357120004424,53469.55544040001 2024-07-29,21:43:08.000,211,10975448,14005,0,1722289387,13036.235384819993,31.94165190000058,53469.51351768 2024-07-29,21:43:09.000,211,10975481,14045,0,1722289388,13036.269066369998,31.969848419998016,53469.49255632 2024-07-29,21:43:10.000,211,10975458,13965,0,1722289389,13036.275802679993,32.01214320000145,53469.57640176001 2024-07-29,21:43:11.000,211,10975545,14245,0,1722289390,13036.289275299998,31.99804494000273,53469.55544040001 2024-07-29,21:43:12.000,211,10975520,14285,0,1722289391,13036.289275299998,32.033290589999524,53469.54146616 2024-07-29,21:43:13.000,211,10975515,14245,0,1722289392,13036.275802679993,32.019192330000806,53469.54146616 2024-07-29,21:43:14.000,211,10975476,13925,0,1722289393,13036.255593749993,31.98394668000401,53469.47858208001 2024-07-29,21:43:15.000,211,10975523,14405,0,1722289394,13036.201703270002,31.97689755000465,53469.54845328 2024-07-29,21:43:16.000,211,10975510,14205,0,1722289395,13036.208439579998,31.9205045100025,53469.55544040001 2024-07-29,21:43:17.000,211,10975472,14005,0,1722289396,13036.134340169992,31.88525885999843,53469.56941464 2024-07-29,21:43:18.000,211,10975499,14165,0,1722289397,13036.066977069997,31.850013210001634,53469.57640176001 2024-07-29,21:43:19.000,211,10975524,14005,0,1722289398,13035.979405040001,31.807718429998204,53469.56941464 2024-07-29,21:43:20.000,211,10975499,13845,0,1722289399,13035.945723489996,31.807718429998204,53469.632298720004 2024-07-29,21:43:21.000,211,10975506,14005,0,1722289400,13035.804260979996,31.828865820003557,53469.56941464 2024-07-29,21:43:22.000,211,10975488,14085,0,1722289401,13035.683007399995,31.87820972999907,53469.59736312001 2024-07-29,21:43:23.000,211,10975462,13925,0,1722289402,13035.581962749995,31.97689755000465,53469.57640176001 2024-07-29,21:43:24.000,211,10975511,13885,0,1722289403,13035.480918099995,32.09673276000103,53469.50653056001 2024-07-29,21:43:25.000,211,10975510,13965,0,1722289404,13035.420291309994,32.21656797000469,53469.604350240006 2024-07-29,21:43:26.000,211,10975564,14045,0,1722289405,13035.373137139999,32.34345231000043,53469.54146616 2024-07-29,21:43:27.000,211,10975486,14125,0,1722289406,13035.373137139999,32.540827950004314,53469.583388880004 2024-07-29,21:43:28.000,211,10975463,13845,0,1722289407,13035.339455589994,32.67476141999941,53469.56242752 2024-07-29,21:43:29.000,211,10975490,13925,0,1722289408,13035.352928209999,32.80869489000179,53469.55544040001 2024-07-29,21:43:30.000,211,10975494,13765,0,1722289409,13035.36640082999,32.942628360004164,53469.56941464 2024-07-29,21:43:31.000,211,10975572,14005,0,1722289410,13035.38660975999,33.02016879000439,53469.604350240006 2024-07-29,21:43:32.000,211,10975431,14085,0,1722289411,13035.42702761999,33.104758350003976,53469.63928584 2024-07-29,21:43:33.000,211,10975504,14045,0,1722289412,13035.46744547999,33.062463570000546,53469.632298720004 2024-07-29,21:43:34.000,211,10975462,14085,0,1722289413,13035.47418179,33.069512699999905,53469.59736312001 2024-07-29,21:43:35.000,211,10975483,13925,0,1722289414,13035.53480858,33.062463570000546,53469.632298720004 2024-07-29,21:43:36.000,211,10975528,14085,0,1722289415,13035.55501751,32.98492314000032,53469.61832448 2024-07-29,21:43:37.000,211,10975500,14085,0,1722289416,13035.63585323,32.90033358000073,53469.604350240006 2024-07-29,21:43:38.000,211,10975495,13925,0,1722289417,13035.703216329995,32.80164576000243,53469.54845328 2024-07-29,21:43:39.000,211,10975529,13845,0,1722289418,13035.71668895,32.68885967999813,53469.55544040001 2024-07-29,21:43:40.000,211,10975515,14165,0,1722289419,13035.8177336,32.56197534000239,53469.485569200006 2024-07-29,21:43:41.000,211,10975496,14005,0,1722289420,13035.831206219991,32.428041870000015,53469.49255632 2024-07-29,21:43:42.000,211,10975514,13885,0,1722289421,13035.918778250001,32.35050143999979,53469.49255632 2024-07-29,21:43:43.000,211,10975483,13885,0,1722289422,13035.952459799992,32.251813620001485,53469.45762072001 2024-07-29,21:43:44.000,211,10975474,13965,0,1722289423,13035.959196110001,32.15312580000318,53469.44364648 2024-07-29,21:43:45.000,211,10975502,13845,0,1722289424,13035.918778250001,32.13902754000446,53469.4506336 2024-07-29,21:43:46.000,211,10975526,13725,0,1722289425,13035.898569320001,32.075585370002955,53469.49255632 2024-07-29,21:43:47.000,211,10975479,14005,0,1722289426,13035.864887769996,32.068536240003596,53469.44364648 2024-07-29,21:43:48.000,211,10975489,14165,0,1722289427,13035.83794253,32.11083101999975,53469.47159496 2024-07-29,21:43:49.000,211,10975489,14085,0,1722289428,13035.790788359991,32.13197840999783,53469.464607840004 2024-07-29,21:43:50.000,211,10975475,13925,0,1722289429,13035.75037049999,32.18837144999998,53469.50653056001 2024-07-29,21:43:51.000,211,10975549,14125,0,1722289430,13035.69648002,32.28001013999892,53469.51351768 2024-07-29,21:43:52.000,211,10975534,13885,0,1722289431,13035.67627109,32.428041870000015,53469.50653056001 2024-07-29,21:43:53.000,211,10975540,14125,0,1722289432,13035.67627109,32.50558230000024,53469.56242752 2024-07-29,21:43:54.000,211,10975543,14245,0,1722289433,13035.66953477999,32.63951577000262,53469.54146616 2024-07-29,21:43:55.000,211,10975466,13925,0,1722289434,13035.66953477999,32.77344923999772,53469.54146616 2024-07-29,21:43:56.000,211,10975528,14085,0,1722289435,13035.68974370999,32.850989669997944,53469.64627296001 2024-07-29,21:43:57.000,211,10975502,13965,0,1722289436,13035.642589539995,32.94967749000352,53469.632298720004 2024-07-29,21:43:58.000,211,10975472,13845,0,1722289437,13035.581962749995,33.03426705000311,53469.61832448 2024-07-29,21:43:59.000,211,10975463,13965,0,1722289438,13035.52807226999,33.02721792000375,53469.583388880004 2024-07-29,21:44:00.000,211,10975463,13885,0,1722289439,13035.46744547999,33.03426705000311,53469.62531160001 2024-07-29,21:44:01.000,211,10975486,14285,0,1722289440,13035.379873449994,33.013119659997756,53469.590376 2024-07-29,21:44:02.000,211,10975523,14045,0,1722289441,13035.251883559999,32.935579230004805,53469.61133736 2024-07-29,21:44:03.000,211,10975504,14045,0,1722289442,13035.150838909998,32.85803880000458,53469.57640176001 2024-07-29,21:44:04.000,211,10975508,14485,0,1722289443,13035.056530569993,32.76640010999836,53469.583388880004 2024-07-29,21:44:05.000,211,10975454,14165,0,1722289444,13034.942013300002,32.68885967999813,53469.61832448 2024-07-29,21:44:06.000,211,10975522,14405,0,1722289445,13034.840968650002,32.63951577000262,53469.583388880004 2024-07-29,21:44:07.000,211,10975463,14165,0,1722289446,13034.733187689992,32.57607360000111,53469.54146616 2024-07-29,21:44:08.000,211,10975476,14085,0,1722289447,13034.645615659996,32.52672968999832,53469.49954344 2024-07-29,21:44:09.000,211,10975504,13965,0,1722289448,13034.55804363,32.5126314299996,53469.45762072001 2024-07-29,21:44:10.000,211,10975487,14085,0,1722289449,13034.483944219995,32.540827950004314,53469.44364648 2024-07-29,21:44:11.000,211,10975538,14205,0,1722289450,13034.43005373999,32.58312273000047,53469.47159496 2024-07-29,21:44:12.000,211,10975497,14285,0,1722289451,13034.403108499995,32.702957940004126,53469.45762072001 2024-07-29,21:44:13.000,211,10975527,14125,0,1722289452,13034.443526359995,32.74525272000028,53469.40871088001 2024-07-29,21:44:14.000,211,10975454,13725,0,1722289453,13034.5378347,32.81574402000115,53469.40871088001 2024-07-29,21:44:15.000,211,10975497,14245,0,1722289454,13034.544571009996,32.893284450001374,53469.436659360006 2024-07-29,21:44:16.000,211,10975534,14205,0,1722289455,13034.591725179991,32.95672662000288,53469.40871088001 2024-07-29,21:44:17.000,211,10975517,14245,0,1722289456,13034.665824589996,32.97787401000096,53469.37377528 2024-07-29,21:44:18.000,211,10975485,14245,0,1722289457,13034.712978759992,33.02016879000439,53469.35281392 2024-07-29,21:44:19.000,211,10975530,14045,0,1722289458,13034.753396619992,33.05541444000119,53469.35980104001 2024-07-29,21:44:20.000,211,10975508,14005,0,1722289459,13034.814023409992,33.062463570000546,53469.39473664 2024-07-29,21:44:21.000,211,10975510,13965,0,1722289460,13034.867913889997,33.013119659997756,53469.366788160005 2024-07-29,21:44:22.000,211,10975498,14245,0,1722289461,13034.915068059992,32.9708248800016,53469.3807624 2024-07-29,21:44:23.000,211,10975459,14085,0,1722289462,13034.894859129992,32.92853009999817,53469.38774952001 2024-07-29,21:44:24.000,211,10975485,14005,0,1722289463,13034.908331749997,32.8721370600033,53469.40871088001 2024-07-29,21:44:25.000,211,10975501,14165,0,1722289464,13034.928540679997,32.81574402000115,53469.40172376 2024-07-29,21:44:26.000,211,10975492,14325,0,1722289465,13034.901595440002,32.78049837000435,53469.464607840004 2024-07-29,21:44:27.000,211,10975454,13925,0,1722289466,13034.894859129992,32.710007070003485,53469.39473664 2024-07-29,21:44:28.000,211,10975555,13965,0,1722289467,13034.921804370002,32.67476141999941,53469.42268512 2024-07-29,21:44:29.000,211,10975516,13845,0,1722289468,13034.854441269992,32.61836838000454,53469.35980104001 2024-07-29,21:44:30.000,211,10975532,14045,0,1722289469,13034.820759720002,32.59722098999919,53469.35980104001 2024-07-29,21:44:31.000,211,10975536,13845,0,1722289470,13034.814023409992,32.56197534000239,53469.30390408 2024-07-29,21:44:32.000,211,10975518,14085,0,1722289471,13034.733187689992,32.58312273000047,53469.35281392 2024-07-29,21:44:33.000,211,10975509,13885,0,1722289472,13034.692769829991,32.57607360000111,53469.35980104001 2024-07-29,21:44:34.000,211,10975470,13885,0,1722289473,13034.625406729996,32.58312273000047,53469.28294272 2024-07-29,21:44:35.000,211,10975450,14125,0,1722289474,13034.584988869996,32.63246664000326,53469.26198136001 2024-07-29,21:44:36.000,211,10975533,13965,0,1722289475,13034.55130731999,32.653614030001336,53469.22704576 2024-07-29,21:44:37.000,211,10975505,13885,0,1722289476,13034.47720791,32.68181054999877,53469.17114880001 2024-07-29,21:44:38.000,211,10975482,13885,0,1722289477,13034.47720791,32.717056200002844,53469.24102000001 2024-07-29,21:44:39.000,211,10975465,14045,0,1722289478,13034.463735289995,32.759350979999,53469.2759556 2024-07-29,21:44:40.000,211,10975498,14085,0,1722289479,13034.51088945999,32.73115446000156,53469.22704576 2024-07-29,21:44:41.000,211,10975525,13845,0,1722289480,13034.55130731999,32.7241053300022,53469.23403288 2024-07-29,21:44:42.000,211,10975483,13805,0,1722289481,13034.591725179991,32.76640010999836,53469.23403288 2024-07-29,21:44:43.000,211,10975454,13845,0,1722289482,13034.611934109991,32.73820359000092,53469.268968480006 2024-07-29,21:44:44.000,211,10975490,14045,0,1722289483,13034.584988869996,32.76640010999836,53469.248007120004 2024-07-29,21:44:45.000,211,10975500,14085,0,1722289484,13034.605197799996,32.77344923999772,53469.32486544 2024-07-29,21:44:46.000,211,10975521,14205,0,1722289485,13034.571516249991,32.79459663000307,53469.415698000004 2024-07-29,21:44:47.000,211,10975462,14085,0,1722289486,13034.591725179991,32.836891409999225,53469.40871088001 2024-07-29,21:44:48.000,211,10975508,13845,0,1722289487,13034.564779939996,32.886235320002015,53469.366788160005 2024-07-29,21:44:49.000,211,10975475,14005,0,1722289488,13034.625406729996,32.90738271000009,53469.35980104001 2024-07-29,21:44:50.000,211,10975542,13925,0,1722289489,13034.605197799996,32.92853009999817,53469.38774952001 2024-07-29,21:44:51.000,211,10975552,14045,0,1722289490,13034.571516249991,32.90738271000009,53469.33185256 2024-07-29,21:44:52.000,211,10975495,14165,0,1722289491,13034.57825256,32.935579230004805,53469.35281392 2024-07-29,21:44:53.000,211,10975471,13925,0,1722289492,13034.591725179991,32.90738271000009,53469.3807624 2024-07-29,21:44:54.000,211,10975478,13725,0,1722289493,13034.571516249991,32.829842279999866,53469.33185256 2024-07-29,21:44:55.000,211,10975445,14005,0,1722289494,13034.605197799996,32.76640010999836,53469.28992984001 2024-07-29,21:44:56.000,211,10975535,14005,0,1722289495,13034.55804363,32.68181054999877,53469.25499424 2024-07-29,21:44:57.000,211,10975490,14245,0,1722289496,13034.49741684,32.59722098999919,53469.248007120004 2024-07-29,21:44:58.000,211,10975468,14005,0,1722289497,13034.45699898,32.55492621000303,53469.28294272 2024-07-29,21:44:59.000,211,10975491,13845,0,1722289498,13034.403108499995,32.51968055999896,53469.26198136001 2024-07-29,21:45:00.000,211,10975493,14005,0,1722289499,13034.36942694999,32.477385780002805,53469.21307152 2024-07-29,21:45:01.000,211,10975526,13845,0,1722289500,13034.30880015999,32.44918925999809,53469.22005864001 2024-07-29,21:45:02.000,211,10975462,13965,0,1722289501,13034.261645989995,32.51968055999896,53469.26198136001 2024-07-29,21:45:03.000,211,10975462,13965,0,1722289502,13034.23470075,32.6254175100039,53469.24102000001 2024-07-29,21:45:04.000,211,10975465,14285,0,1722289503,13034.26838229999,32.717056200002844,53469.28992984001 2024-07-29,21:45:05.000,211,10975474,14045,0,1722289504,13034.29532754,32.82279315000051,53469.25499424 2024-07-29,21:45:06.000,211,10975506,13965,0,1722289505,13034.34921801999,32.96377575000224,53469.24102000001 2024-07-29,21:45:07.000,211,10975477,13925,0,1722289506,13034.43005373999,33.09770922000462,53469.26198136001 2024-07-29,21:45:08.000,211,10975498,14085,0,1722289507,13034.49068052999,33.22459356000036,53469.248007120004 2024-07-29,21:45:09.000,211,10975508,14045,0,1722289508,13034.632143039991,33.295084860001225,53469.22005864001 2024-07-29,21:45:10.000,211,10975477,13605,0,1722289509,13034.692769829991,33.302133990000584,53469.25499424 2024-07-29,21:45:11.000,211,10975536,14005,0,1722289510,13034.753396619992,33.32328137999866,53469.24102000001 2024-07-29,21:45:12.000,211,10975470,13765,0,1722289511,13034.861177580002,33.288035730001866,53469.24102000001 2024-07-29,21:45:13.000,211,10975502,13845,0,1722289512,13034.942013300002,33.18934791000356,53469.22704576 2024-07-29,21:45:14.000,211,10975486,13765,0,1722289513,13035.029585329998,33.04836531000183,53469.19211016001 2024-07-29,21:45:15.000,211,10975468,13925,0,1722289514,13035.083475809988,32.92853009999817,53469.21307152 2024-07-29,21:45:16.000,211,10975557,14285,0,1722289515,13035.123893669988,32.73820359000092,53469.199097280005 2024-07-29,21:45:17.000,211,10975538,13965,0,1722289516,13035.177784149993,32.604270119998546,53469.17813592 2024-07-29,21:45:18.000,211,10975525,13885,0,1722289517,13035.117157359993,32.40689448000194,53469.19211016001 2024-07-29,21:45:19.000,211,10975490,13885,0,1722289518,13035.117157359993,32.28001013999892,53469.21307152 2024-07-29,21:45:20.000,211,10975506,13885,0,1722289519,13035.022849020002,32.13902754000446,53469.17114880001 2024-07-29,21:45:21.000,211,10975524,14085,0,1722289520,13034.935276989992,32.082634500002314,53469.2060844 2024-07-29,21:45:22.000,211,10975464,13965,0,1722289521,13034.867913889997,32.019192330000806,53469.15717456 2024-07-29,21:45:23.000,211,10975496,14045,0,1722289522,13034.773605549992,31.962799289998657,53469.129226080004 2024-07-29,21:45:24.000,211,10975506,13885,0,1722289523,13034.679297210001,31.94165190000058,53469.150187440006 2024-07-29,21:45:25.000,211,10975481,13965,0,1722289524,13034.632143039991,31.955750159999297,53469.14320032001 2024-07-29,21:45:26.000,211,10975506,14165,0,1722289525,13034.611934109991,31.92755364000186,53469.23403288 2024-07-29,21:45:27.000,211,10975462,14045,0,1722289526,13034.564779939996,31.99099581000337,53469.21307152 2024-07-29,21:45:28.000,211,10975426,13965,0,1722289527,13034.564779939996,32.019192330000806,53469.25499424 2024-07-29,21:45:29.000,211,10975508,13925,0,1722289528,13034.51088945999,32.04738884999824,53469.24102000001 2024-07-29,21:45:30.000,211,10975556,14285,0,1722289529,13034.51762577,32.11083101999975,53469.24102000001 2024-07-29,21:45:31.000,211,10975521,14045,0,1722289530,13034.45026266999,32.18132232000062,53469.17813592 2024-07-29,21:45:32.000,211,10975477,13765,0,1722289531,13034.45699898,32.35755056999915,53469.23403288 2024-07-29,21:45:33.000,211,10975525,14205,0,1722289532,13034.43005373999,32.50558230000024,53469.2060844 2024-07-29,21:45:34.000,211,10975499,14245,0,1722289533,13034.39637219,32.6254175100039,53469.19211016001 2024-07-29,21:45:35.000,211,10975438,14045,0,1722289534,13034.403108499995,32.836891409999225,53469.15717456 2024-07-29,21:45:36.000,211,10975511,14045,0,1722289535,13034.39637219,32.99197226999968,53469.28992984001 2024-07-29,21:45:37.000,211,10975500,13925,0,1722289536,13034.37616326,33.175249650004844,53469.24102000001 2024-07-29,21:45:38.000,211,10975523,13885,0,1722289537,13034.45026266999,33.337379640004656,53469.317878320006 2024-07-29,21:45:39.000,211,10975522,13805,0,1722289538,13034.45699898,33.471313109999755,53469.31089120001 2024-07-29,21:45:40.000,211,10975533,13845,0,1722289539,13034.55130731999,33.577050060004694,53469.32486544 2024-07-29,21:45:41.000,211,10975543,13845,0,1722289540,13034.625406729996,33.647541359998286,53469.25499424 2024-07-29,21:45:42.000,211,10975460,13885,0,1722289541,13034.665824589996,33.66868875000364,53469.21307152 2024-07-29,21:45:43.000,211,10975449,14245,0,1722289542,13034.726451379996,33.675737880003,53469.248007120004 2024-07-29,21:45:44.000,211,10975498,13925,0,1722289543,13034.800550790002,33.64049222999893,53469.248007120004 2024-07-29,21:45:45.000,211,10975453,14005,0,1722289544,13034.834232339992,33.54885353999998,53469.28992984001 2024-07-29,21:45:46.000,211,10975520,14005,0,1722289545,13034.888122819997,33.41492007000488,53469.31089120001 2024-07-29,21:45:47.000,211,10975493,14125,0,1722289546,13034.928540679997,33.302133990000584,53469.28992984001 2024-07-29,21:45:48.000,211,10975507,14045,0,1722289547,13034.968958539997,33.1822987800042,53469.248007120004 2024-07-29,21:45:49.000,211,10975534,13965,0,1722289548,13034.995903779993,33.08361095999862,53469.21307152 2024-07-29,21:45:50.000,211,10975477,13765,0,1722289549,13035.043057950003,32.97787401000096,53469.22005864001 2024-07-29,21:45:51.000,211,10975474,14085,0,1722289550,13035.009376399998,32.886235320002015,53469.22005864001 2024-07-29,21:45:52.000,211,10975491,14045,0,1722289551,13035.056530569993,32.829842279999866,53469.18512304 2024-07-29,21:45:53.000,211,10975525,14245,0,1722289552,13035.110421049998,32.759350979999,53469.16416168 2024-07-29,21:45:54.000,211,10975478,13965,0,1722289553,13035.117157359993,32.67476141999941,53469.17114880001 2024-07-29,21:45:55.000,211,10975492,14365,0,1722289554,13035.137366289993,32.56197534000239,53469.19211016001 2024-07-29,21:45:56.000,211,10975563,13965,0,1722289555,13035.157575219993,32.50558230000024,53469.22005864001 2024-07-29,21:45:57.000,211,10975477,14165,0,1722289556,13035.137366289993,32.3786979600045,53469.199097280005 2024-07-29,21:45:58.000,211,10975448,14085,0,1722289557,13035.130629979998,32.28001013999892,53469.2060844 2024-07-29,21:45:59.000,211,10975530,14045,0,1722289558,13035.083475809988,32.195420579999336,53469.2759556 2024-07-29,21:46:00.000,211,10975478,14205,0,1722289559,13035.063266880003,32.10378189000039,53469.25499424 2024-07-29,21:46:01.000,211,10975505,13925,0,1722289560,13035.036321639993,32.026241460000165,53469.199097280005 2024-07-29,21:46:02.000,211,10975463,14005,0,1722289561,13035.029585329998,31.92755364000186,53469.17114880001 2024-07-29,21:46:03.000,211,10975482,14005,0,1722289562,13034.968958539997,31.962799289998657,53469.17813592 2024-07-29,21:46:04.000,211,10975475,14125,0,1722289563,13034.942013300002,31.962799289998657,53469.2060844 2024-07-29,21:46:05.000,211,10975453,13965,0,1722289564,13034.888122819997,32.033290589999524,53469.12223896001 2024-07-29,21:46:06.000,211,10975492,13885,0,1722289565,13034.827496029997,32.08968363000167,53469.18512304 2024-07-29,21:46:07.000,211,10975476,14045,0,1722289566,13034.793814479992,32.244764490002126,53469.199097280005 2024-07-29,21:46:08.000,211,10975433,14245,0,1722289567,13034.746660309997,32.39279622000322,53469.25499424 2024-07-29,21:46:09.000,211,10975421,14005,0,1722289568,13034.672560899991,32.56197534000239,53469.26198136001 2024-07-29,21:46:10.000,211,10975453,14045,0,1722289569,13034.584988869996,32.74525272000028,53469.317878320006 2024-07-29,21:46:11.000,211,10975526,14205,0,1722289570,13034.49741684,32.935579230004805,53469.31089120001 2024-07-29,21:46:12.000,211,10975429,14085,0,1722289571,13034.43005373999,33.125905740002054,53469.30390408 2024-07-29,21:46:13.000,211,10975470,14085,0,1722289572,13034.322272779995,33.252790079997794,53469.32486544 2024-07-29,21:46:14.000,211,10975520,13885,0,1722289573,13034.18754657999,33.351477900003374,53469.317878320006 2024-07-29,21:46:15.000,211,10975490,13725,0,1722289574,13034.086501929989,33.43606746000296,53469.366788160005 2024-07-29,21:46:16.000,211,10975552,14005,0,1722289575,13033.992193589998,33.471313109999755,53469.317878320006 2024-07-29,21:46:17.000,211,10975473,13845,0,1722289576,13033.857467389993,33.534755280001264,53469.37377528 2024-07-29,21:46:18.000,211,10975441,14165,0,1722289577,13033.763159050002,33.49246049999783,53469.32486544 2024-07-29,21:46:19.000,211,10975477,14005,0,1722289578,13033.716004879992,33.49246049999783,53469.35980104001 2024-07-29,21:46:20.000,211,10975511,13805,0,1722289579,13033.709268569997,33.464263980000396,53469.3458268 2024-07-29,21:46:21.000,211,10975520,14125,0,1722289580,13033.689059639997,33.37967442000081,53469.37377528 2024-07-29,21:46:22.000,211,10975457,14045,0,1722289581,13033.729477499997,33.39377267999953,53469.35980104001 2024-07-29,21:46:23.000,211,10975450,14165,0,1722289582,13033.817049529993,33.38672355000017,53469.38774952001 2024-07-29,21:46:24.000,211,10975475,14125,0,1722289583,13033.884412629988,33.35852703000273,53469.3458268 2024-07-29,21:46:25.000,211,10975489,14005,0,1722289584,13033.978720969993,33.351477900003374,53469.33883968001 2024-07-29,21:46:26.000,211,10975491,14005,0,1722289585,13034.140392409994,33.37262529000145,53469.366788160005 2024-07-29,21:46:27.000,211,10975529,14085,0,1722289586,13034.28859122999,33.37262529000145,53469.317878320006 2024-07-29,21:46:28.000,211,10975517,14005,0,1722289587,13034.43679005,33.33033050999802,53469.268968480006 2024-07-29,21:46:29.000,211,10975490,14245,0,1722289588,13034.57825256,33.337379640004656,53469.23403288 2024-07-29,21:46:30.000,211,10975472,13725,0,1722289589,13034.706242449996,33.26688834000379,53469.19211016001 2024-07-29,21:46:31.000,211,10975537,14245,0,1722289590,13034.827496029997,33.21049530000164,53469.2759556 2024-07-29,21:46:32.000,211,10975463,14245,0,1722289591,13034.921804370002,33.15410225999949,53469.25499424 2024-07-29,21:46:33.000,211,10975489,14045,0,1722289592,13035.016112709993,33.062463570000546,53469.28294272 2024-07-29,21:46:34.000,211,10975475,14165,0,1722289593,13035.043057950003,32.9708248800016,53469.30390408 2024-07-29,21:46:35.000,211,10975504,13885,0,1722289594,13035.036321639993,32.90033358000073,53469.2759556 2024-07-29,21:46:36.000,211,10975551,13885,0,1722289595,13034.989167469997,32.80164576000243,53469.28294272 2024-07-29,21:46:37.000,211,10975454,13845,0,1722289596,13034.948749609997,32.7241053300022,53469.24102000001 2024-07-29,21:46:38.000,211,10975477,14405,0,1722289597,13034.881386510002,32.69590881000477,53469.25499424 2024-07-29,21:46:39.000,211,10975441,13965,0,1722289598,13034.773605549992,32.64656490000198,53469.31089120001 2024-07-29,21:46:40.000,211,10975476,14125,0,1722289599,13034.672560899991,32.61836838000454,53469.35281392 2024-07-29,21:46:41.000,211,10975531,14085,0,1722289600,13034.53109838999,32.59017185999983,53469.35281392 2024-07-29,21:46:42.000,211,10975442,14285,0,1722289601,13034.43005373999,32.611319249997905,53469.40172376 2024-07-29,21:46:43.000,211,10975522,13885,0,1722289602,13034.322272779995,32.653614030001336,53469.40172376 2024-07-29,21:46:44.000,211,10975474,14085,0,1722289603,13034.21449182,32.75230184999964,53469.44364648 2024-07-29,21:46:45.000,211,10975531,14005,0,1722289604,13034.079765619994,32.85803880000458,53469.436659360006 2024-07-29,21:46:46.000,211,10975522,14245,0,1722289605,13034.032611449999,32.99902139999904,53469.47858208001 2024-07-29,21:46:47.000,211,10975539,13885,0,1722289606,13033.958512039993,33.175249650004844,53469.52749192001 2024-07-29,21:46:48.000,211,10975480,13965,0,1722289607,13033.864203699988,33.32328137999866,53469.5205048 2024-07-29,21:46:49.000,211,10975486,13885,0,1722289608,13033.796840599993,33.478362239999115,53469.56242752 2024-07-29,21:46:50.000,211,10975487,14005,0,1722289609,13033.763159050002,33.54885353999998,53469.56242752 2024-07-29,21:46:51.000,211,10975516,14005,0,1722289610,13033.756422739993,33.62639397000021,53469.54146616 2024-07-29,21:46:52.000,211,10975495,14245,0,1722289611,13033.695795949992,33.675737880003,53469.52749192001 2024-07-29,21:46:53.000,211,10975451,14045,0,1722289612,13033.736213809992,33.647541359998286,53469.57640176001 2024-07-29,21:46:54.000,211,10975483,14085,0,1722289613,13033.709268569997,33.64049222999893,53469.49954344 2024-07-29,21:46:55.000,211,10975539,13885,0,1722289614,13033.763159050002,33.49950963000447,53469.52749192001 2024-07-29,21:46:56.000,211,10975607,14245,0,1722289615,13033.749686429997,33.44311659000232,53469.49255632 2024-07-29,21:46:57.000,211,10975525,14285,0,1722289616,13033.763159050002,33.32328137999866,53469.51351768 2024-07-29,21:46:58.000,211,10975488,14085,0,1722289617,13033.783367980002,33.22459356000036,53469.47858208001 2024-07-29,21:46:59.000,211,10975481,14005,0,1722289618,13033.803576910002,33.104758350003976,53469.49954344 2024-07-29,21:47:00.000,211,10975514,14285,0,1722289619,13033.830522149998,33.04131618000247,53469.45762072001 2024-07-29,21:47:01.000,211,10975544,14165,0,1722289620,13033.837258459993,33.013119659997756,53469.49255632 2024-07-29,21:47:02.000,211,10975561,14285,0,1722289621,13033.924830489988,32.97787401000096,53469.47159496 2024-07-29,21:47:03.000,211,10975460,14045,0,1722289622,13033.958512039993,33.0060705299984,53469.40172376 2024-07-29,21:47:04.000,211,10975489,14165,0,1722289623,13033.985457279989,33.05541444000119,53469.3807624 2024-07-29,21:47:05.000,211,10975558,14045,0,1722289624,13034.039347759994,33.062463570000546,53469.49255632 2024-07-29,21:47:06.000,211,10975543,13965,0,1722289625,13034.086501929989,33.111807480003336,53469.50653056001 2024-07-29,21:47:07.000,211,10975448,14045,0,1722289626,13034.12691978999,33.20344617000228,53469.534479040005 2024-07-29,21:47:08.000,211,10975536,14245,0,1722289627,13034.174073959999,33.23164268999972,53469.49954344 2024-07-29,21:47:09.000,211,10975447,14125,0,1722289628,13034.23470075,33.302133990000584,53469.47858208001 2024-07-29,21:47:10.000,211,10975531,14085,0,1722289629,13034.25490968,33.288035730001866,53469.534479040005 2024-07-29,21:47:11.000,211,10975469,14125,0,1722289630,13034.281854919995,33.32328137999866,53469.534479040005 2024-07-29,21:47:12.000,211,10975532,13885,0,1722289631,13034.34921801999,33.26688834000379,53469.5205048 2024-07-29,21:47:13.000,211,10975542,13885,0,1722289632,13034.423317429995,33.28098660000251,53469.485569200006 2024-07-29,21:47:14.000,211,10975494,13925,0,1722289633,13034.37616326,33.295084860001225,53469.464607840004 2024-07-29,21:47:15.000,211,10975459,14085,0,1722289634,13034.544571009996,33.27393747000315,53469.485569200006 2024-07-29,21:47:16.000,211,10975548,14165,0,1722289635,13034.59846149,33.23164268999972,53469.49954344 2024-07-29,21:47:17.000,211,10975550,14085,0,1722289636,13034.672560899991,33.26688834000379,53469.52749192001 2024-07-29,21:47:18.000,211,10975528,14125,0,1722289637,13034.739924000001,33.295084860001225,53469.51351768 2024-07-29,21:47:19.000,211,10975481,14125,0,1722289638,13034.827496029997,33.344428770004015,53469.55544040001 2024-07-29,21:47:20.000,211,10975517,14205,0,1722289639,13034.854441269992,33.337379640004656,53469.54845328 2024-07-29,21:47:21.000,211,10975528,13965,0,1722289640,13034.908331749997,33.288035730001866,53469.59736312001 2024-07-29,21:47:22.000,211,10975558,13965,0,1722289641,13034.901595440002,33.32328137999866,53469.54845328 2024-07-29,21:47:23.000,211,10975515,14085,0,1722289642,13034.861177580002,33.32328137999866,53469.59736312001 2024-07-29,21:47:24.000,211,10975510,14045,0,1722289643,13034.847704959997,33.245740949998435,53469.653260080006 2024-07-29,21:47:25.000,211,10975566,13885,0,1722289644,13034.773605549992,33.16820051999821,53469.63928584 2024-07-29,21:47:26.000,211,10975547,14285,0,1722289645,13034.692769829991,33.08361095999862,53469.68819568 2024-07-29,21:47:27.000,211,10975429,14365,0,1722289646,13034.591725179991,32.99902139999904,53469.68819568 2024-07-29,21:47:28.000,211,10975535,14125,0,1722289647,13034.51088945999,32.92853009999817,53469.751079760004 2024-07-29,21:47:29.000,211,10975491,14125,0,1722289648,13034.443526359995,32.8721370600033,53469.72313128001 2024-07-29,21:47:30.000,211,10975511,14045,0,1722289649,13034.37616326,32.78049837000435,53469.77902824 2024-07-29,21:47:31.000,211,10975503,13965,0,1722289650,13034.322272779995,32.78049837000435,53469.77902824 2024-07-29,21:47:32.000,211,10975538,13965,0,1722289651,13034.302063849995,32.843940539998584,53469.75806688 2024-07-29,21:47:33.000,211,10975558,14205,0,1722289652,13034.32900908999,32.90033358000073,53469.75806688 2024-07-29,21:47:34.000,211,10975585,14245,0,1722289653,13034.382899569995,33.02721792000375,53469.77902824 2024-07-29,21:47:35.000,211,10975496,13885,0,1722289654,13034.483944219995,33.16115138999885,53469.772041120006 2024-07-29,21:47:36.000,211,10975537,14045,0,1722289655,13034.5378347,33.30918311999994,53469.77902824 2024-07-29,21:47:37.000,211,10975568,14085,0,1722289656,13034.645615659996,33.478362239999115,53469.772041120006 2024-07-29,21:47:38.000,211,10975500,14045,0,1722289657,13034.753396619992,33.61934484000085,53469.74409264001 2024-07-29,21:47:39.000,211,10975535,13885,0,1722289658,13034.861177580002,33.8096713499981,53469.86287368001 2024-07-29,21:47:40.000,211,10975524,14085,0,1722289659,13034.921804370002,33.929506560001755,53469.8349252 2024-07-29,21:47:41.000,211,10975537,13765,0,1722289660,13035.009376399998,33.99294873000326,53469.85588656 2024-07-29,21:47:42.000,211,10975539,13885,0,1722289661,13035.083475809988,34.05639090000477,53469.869860800005 2024-07-29,21:47:43.000,211,10975492,14205,0,1722289662,13035.076739499993,34.07753829000285,53469.89780928 2024-07-29,21:47:44.000,211,10975490,14165,0,1722289663,13035.083475809988,34.04229263999878,53469.84889944 2024-07-29,21:47:45.000,211,10975552,14085,0,1722289664,13035.123893669988,33.985899600003904,53469.92575776 2024-07-29,21:47:46.000,211,10975529,14045,0,1722289665,13035.130629979998,33.922457430002396,53469.87684792 2024-07-29,21:47:47.000,211,10975540,13965,0,1722289666,13035.130629979998,33.86606439000025,53469.89780928 2024-07-29,21:47:48.000,211,10975499,14165,0,1722289667,13035.103684739988,33.73918005000451,53469.85588656 2024-07-29,21:47:49.000,211,10975448,14285,0,1722289668,13035.110421049998,33.68983614000172,53469.93274488001 2024-07-29,21:47:50.000,211,10975542,14085,0,1722289669,13035.103684739988,33.64049222999893,53469.939732000006 2024-07-29,21:47:51.000,211,10975540,13925,0,1722289670,13035.117157359993,33.61229571000149,53469.98165472001 2024-07-29,21:47:52.000,211,10975554,14045,0,1722289671,13035.117157359993,33.61229571000149,53470.00261608 2024-07-29,21:47:53.000,211,10975487,13885,0,1722289672,13035.110421049998,33.534755280001264,53469.94671912 2024-07-29,21:47:54.000,211,10975522,13885,0,1722289673,13035.130629979998,33.55590266999934,53469.95370624 2024-07-29,21:47:55.000,211,10975536,13885,0,1722289674,13035.150838909998,33.55590266999934,53469.9047964 2024-07-29,21:47:56.000,211,10975454,13885,0,1722289675,13035.211465699998,33.54180441000062,53469.89780928 2024-07-29,21:47:57.000,211,10975472,14125,0,1722289676,13035.211465699998,33.57000092999806,53469.92575776 2024-07-29,21:47:58.000,211,10975519,13965,0,1722289677,13035.218202009994,33.534755280001264,53469.98165472001 2024-07-29,21:47:59.000,211,10975483,13965,0,1722289678,13035.224938319989,33.49246049999783,53469.94671912 2024-07-29,21:48:00.000,211,10975512,14245,0,1722289679,13035.218202009994,33.44311659000232,53469.918770640004 2024-07-29,21:48:01.000,211,10975489,14045,0,1722289680,13035.197993079993,33.42196920000424,53469.92575776 2024-07-29,21:48:02.000,211,10975512,14245,0,1722289681,13035.177784149993,33.351477900003374,53469.84889944 2024-07-29,21:48:03.000,211,10975536,14005,0,1722289682,13035.171047839998,33.295084860001225,53469.89780928 2024-07-29,21:48:04.000,211,10975550,14205,0,1722289683,13035.144102599988,33.22459356000036,53469.9047964 2024-07-29,21:48:05.000,211,10975534,14085,0,1722289684,13035.103684739988,33.238691819999076,53469.88383504 2024-07-29,21:48:06.000,211,10975526,14405,0,1722289685,13035.063266880003,33.18934791000356,53469.81396384001 2024-07-29,21:48:07.000,211,10975507,13965,0,1722289686,13035.049794259998,33.1822987800042,53469.86287368001 2024-07-29,21:48:08.000,211,10975535,14085,0,1722289687,13035.016112709993,33.18934791000356,53469.81396384001 2024-07-29,21:48:09.000,211,10975490,14085,0,1722289688,13034.995903779993,33.1822987800042,53469.81396384001 2024-07-29,21:48:10.000,211,10975524,14125,0,1722289689,13034.908331749997,33.23164268999972,53469.87684792 2024-07-29,21:48:11.000,211,10975512,14085,0,1722289690,13034.867913889997,33.238691819999076,53469.89780928 2024-07-29,21:48:12.000,211,10975562,13885,0,1722289691,13034.814023409992,33.26688834000379,53469.89780928 2024-07-29,21:48:13.000,211,10975547,14285,0,1722289692,13034.706242449996,33.35852703000273,53469.9047964 2024-07-29,21:48:14.000,211,10975511,14045,0,1722289693,13034.645615659996,33.40787093999825,53469.86287368001 2024-07-29,21:48:15.000,211,10975499,14005,0,1722289694,13034.61867042,33.45016572000168,53469.87684792 2024-07-29,21:48:16.000,211,10975526,14205,0,1722289695,13034.544571009996,33.54180441000062,53469.9047964 2024-07-29,21:48:17.000,211,10975505,14205,0,1722289696,13034.49068052999,33.61934484000085,53469.918770640004 2024-07-29,21:48:18.000,211,10975563,14085,0,1722289697,13034.47047159999,33.675737880003,53469.84191232001 2024-07-29,21:48:19.000,211,10975461,13965,0,1722289698,13034.463735289995,33.7744257000013,53469.85588656 2024-07-29,21:48:20.000,211,10975534,14005,0,1722289699,13034.49068052999,33.84491700000217,53469.8349252 2024-07-29,21:48:21.000,211,10975498,13925,0,1722289700,13034.544571009996,33.922457430002396,53469.86287368001 2024-07-29,21:48:22.000,211,10975516,13965,0,1722289701,13034.625406729996,34.01409612000134,53469.8349252 2024-07-29,21:48:23.000,211,10975484,14205,0,1722289702,13034.699506140001,34.07753829000285,53469.87684792 2024-07-29,21:48:24.000,211,10975507,14245,0,1722289703,13034.827496029997,34.12688219999836,53469.81396384001 2024-07-29,21:48:25.000,211,10975510,14005,0,1722289704,13034.948749609997,34.22557002000394,53469.85588656 2024-07-29,21:48:26.000,211,10975512,14245,0,1722289705,13035.070003189998,34.27491392999946,53469.84889944 2024-07-29,21:48:27.000,211,10975502,13925,0,1722289706,13035.218202009994,34.331306970001606,53469.86287368001 2024-07-29,21:48:28.000,211,10975502,14205,0,1722289707,13035.34619189999,34.31015958000353,53469.86287368001 2024-07-29,21:48:29.000,211,10975532,14165,0,1722289708,13035.47418179,34.25376654000138,53469.89780928 2024-07-29,21:48:30.000,211,10975520,14205,0,1722289709,13035.58869905999,34.18327524000051,53469.918770640004 2024-07-29,21:48:31.000,211,10975478,14005,0,1722289710,13035.62911691999,34.07753829000285,53469.939732000006 2024-07-29,21:48:32.000,211,10975529,14085,0,1722289711,13035.662798469995,33.97180133999791,53469.9047964 2024-07-29,21:48:33.000,211,10975516,14165,0,1722289712,13035.64932584999,33.78852396000002,53469.92575776 2024-07-29,21:48:34.000,211,10975507,14245,0,1722289713,13035.56849012999,33.63344309999957,53469.89082216001 2024-07-29,21:48:35.000,211,10975526,13965,0,1722289714,13035.501127029995,33.49950963000447,53469.95370624 2024-07-29,21:48:36.000,211,10975465,14245,0,1722289715,13035.420291309994,33.35852703000273,53469.99562896 2024-07-29,21:48:37.000,211,10975498,14005,0,1722289716,13035.285565109989,33.238691819999076,53470.03056456001 2024-07-29,21:48:38.000,211,10975474,14085,0,1722289717,13035.164311529988,33.125905740002054,53469.89082216001 2024-07-29,21:48:39.000,211,10975499,14045,0,1722289718,13035.070003189998,33.04836531000183,53469.967680480004 2024-07-29,21:48:40.000,211,10975486,14085,0,1722289719,13034.968958539997,33.062463570000546,53469.96069336001 2024-07-29,21:48:41.000,211,10975485,13885,0,1722289720,13034.840968650002,33.05541444000119,53469.95370624 2024-07-29,21:48:42.000,211,10975504,13965,0,1722289721,13034.773605549992,33.062463570000546,53469.95370624 2024-07-29,21:48:43.000,211,10975544,14165,0,1722289722,13034.712978759992,33.09066008999798,53469.988641840006 2024-07-29,21:48:44.000,211,10975479,14165,0,1722289723,13034.659088280001,33.15410225999949,53469.918770640004 2024-07-29,21:48:45.000,211,10975535,13725,0,1722289724,13034.686033519996,33.1822987800042,53469.988641840006 2024-07-29,21:48:46.000,211,10975549,14205,0,1722289725,13034.672560899991,33.19639704000292,53469.967680480004 2024-07-29,21:48:47.000,211,10975533,14205,0,1722289726,13034.679297210001,33.245740949998435,53469.93274488001 2024-07-29,21:48:48.000,211,10975526,13885,0,1722289727,13034.679297210001,33.25983921000443,53469.93274488001 2024-07-29,21:48:49.000,211,10975506,14245,0,1722289728,13034.699506140001,33.302133990000584,53470.03056456001 2024-07-29,21:48:50.000,211,10975535,14005,0,1722289729,13034.733187689992,33.3162322499993,53469.939732000006 2024-07-29,21:48:51.000,211,10975486,14165,0,1722289730,13034.739924000001,33.33033050999802,53469.9746676 2024-07-29,21:48:52.000,211,10975516,14245,0,1722289731,13034.793814479992,33.37262529000145,53470.00261608 2024-07-29,21:48:53.000,211,10975502,14085,0,1722289732,13034.793814479992,33.37262529000145,53470.0445388 2024-07-29,21:48:54.000,211,10975468,14285,0,1722289733,13034.820759720002,33.464263980000396,53470.01659032 2024-07-29,21:48:55.000,211,10975495,14245,0,1722289734,13034.854441269992,33.577050060004694,53470.03056456001 2024-07-29,21:48:56.000,211,10975505,14125,0,1722289735,13034.834232339992,33.647541359998286,53470.05851304001 2024-07-29,21:48:57.000,211,10975510,14285,0,1722289736,13034.807287099997,33.76737657000194,53470.03056456001 2024-07-29,21:48:58.000,211,10975545,14085,0,1722289737,13034.780341860001,33.85901526000089,53470.07248728 2024-07-29,21:48:59.000,211,10975485,14045,0,1722289738,13034.746660309997,33.985899600003904,53470.156332720006 2024-07-29,21:49:00.000,211,10975451,14045,0,1722289739,13034.719715070001,34.09163655000157,53470.17030696 2024-07-29,21:49:01.000,211,10975496,14165,0,1722289740,13034.672560899991,34.19737349999923,53470.19126832 2024-07-29,21:49:02.000,211,10975547,14045,0,1722289741,13034.632143039991,34.281963059998816,53470.22620392001 2024-07-29,21:49:03.000,211,10975426,14045,0,1722289742,13034.638879350001,34.31720871000289,53470.22620392001 2024-07-29,21:49:04.000,211,10975507,14085,0,1722289743,13034.625406729996,34.345405230000324,53470.17030696 2024-07-29,21:49:05.000,211,10975472,14285,0,1722289744,13034.611934109991,34.30311045000417,53470.22620392001 2024-07-29,21:49:06.000,211,10975538,14325,0,1722289745,13034.61867042,34.281963059998816,53470.24716528001 2024-07-29,21:49:07.000,211,10975495,14325,0,1722289746,13034.645615659996,34.21147175999795,53470.254152400004 2024-07-29,21:49:08.000,211,10975517,14245,0,1722289747,13034.679297210001,34.119833069999004,53470.17030696 2024-07-29,21:49:09.000,211,10975488,14245,0,1722289748,13034.739924000001,33.985899600003904,53470.23319104 2024-07-29,21:49:10.000,211,10975516,14085,0,1722289749,13034.760132930001,33.887211779998324,53470.21222968 2024-07-29,21:49:11.000,211,10975511,14325,0,1722289750,13034.787078169997,33.78852396000002,53470.19126832 2024-07-29,21:49:12.000,211,10975492,14285,0,1722289751,13034.793814479992,33.675737880003,53470.14235848 2024-07-29,21:49:13.000,211,10975516,14245,0,1722289752,13034.820759720002,33.55590266999934,53470.16331984 2024-07-29,21:49:14.000,211,10975494,14205,0,1722289753,13034.766869239997,33.478362239999115,53470.156332720006 2024-07-29,21:49:15.000,211,10975487,14045,0,1722289754,13034.773605549992,33.39377267999953,53470.10043576001 2024-07-29,21:49:16.000,211,10975534,14365,0,1722289755,13034.760132930001,33.35852703000273,53470.09344864 2024-07-29,21:49:17.000,211,10975512,14165,0,1722289756,13034.719715070001,33.302133990000584,53470.16331984 2024-07-29,21:49:18.000,211,10975508,14165,0,1722289757,13034.706242449996,33.238691819999076,53470.135371360004 2024-07-29,21:49:19.000,211,10975548,14045,0,1722289758,13034.638879350001,33.245740949998435,53470.11441 2024-07-29,21:49:20.000,211,10975522,14165,0,1722289759,13034.564779939996,33.252790079997794,53470.12838424001 2024-07-29,21:49:21.000,211,10975512,14205,0,1722289760,13034.51088945999,33.25983921000443,53470.11441 2024-07-29,21:49:22.000,211,10975559,14325,0,1722289761,13034.443526359995,33.295084860001225,53470.14934560001 2024-07-29,21:49:23.000,211,10975508,13965,0,1722289762,13034.35595433,33.344428770004015,53470.14235848 2024-07-29,21:49:24.000,211,10975499,13925,0,1722289763,13034.27511861,33.36557616000209,53470.16331984 2024-07-29,21:49:25.000,211,10975473,14165,0,1722289764,13034.24817336999,33.43606746000296,53470.16331984 2024-07-29,21:49:26.000,211,10975504,14045,0,1722289765,13034.20775550999,33.513607890003186,53470.12139712 2024-07-29,21:49:27.000,211,10975519,14085,0,1722289766,13034.19428289,33.577050060004694,53470.17030696 2024-07-29,21:49:28.000,211,10975513,13965,0,1722289767,13034.21449182,33.647541359998286,53470.16331984 2024-07-29,21:49:29.000,211,10975497,13885,0,1722289768,13034.174073959999,33.71803265999915,53470.17729408001 2024-07-29,21:49:30.000,211,10975513,14205,0,1722289769,13034.18754657999,33.71803265999915,53470.14235848 2024-07-29,21:49:31.000,211,10975491,14325,0,1722289770,13034.18754657999,33.76737657000194,53470.156332720006 2024-07-29,21:49:32.000,211,10975532,14325,0,1722289771,13034.20775550999,33.8096713499981,53470.14235848 2024-07-29,21:49:33.000,211,10975493,14045,0,1722289772,13034.21449182,33.84491700000217,53470.12838424001 2024-07-29,21:49:34.000,211,10975522,14205,0,1722289773,13034.221228129994,33.89426090999768,53470.24017816 2024-07-29,21:49:35.000,211,10975511,14205,0,1722289774,13034.322272779995,33.89426090999768,53470.19825544001 2024-07-29,21:49:36.000,211,10975527,14125,0,1722289775,13034.342481709995,33.99294873000326,53470.23319104 2024-07-29,21:49:37.000,211,10975508,14205,0,1722289776,13034.37616326,34.05639090000477,53470.17729408001 2024-07-29,21:49:38.000,211,10975508,13925,0,1722289777,13034.31553647,34.098685680000926,53470.22620392001 2024-07-29,21:49:39.000,211,10975489,14085,0,1722289778,13034.34921801999,34.13393132999772,53470.24017816 2024-07-29,21:49:40.000,211,10975517,14165,0,1722289779,13034.37616326,34.18327524000051,53470.22620392001 2024-07-29,21:49:41.000,211,10975500,13965,0,1722289780,13034.342481709995,34.23966828000266,53470.24716528001 2024-07-29,21:49:42.000,211,10975489,14125,0,1722289781,13034.302063849995,34.26081567000074,53470.23319104 2024-07-29,21:49:43.000,211,10975476,14245,0,1722289782,13034.27511861,34.29606132000481,53470.16331984 2024-07-29,21:49:44.000,211,10975455,14565,0,1722289783,13034.23470075,34.29606132000481,53470.17729408001 2024-07-29,21:49:45.000,211,10975477,14005,0,1722289784,13034.27511861,34.289012189998175,53470.16331984 2024-07-29,21:49:46.000,211,10975511,14245,0,1722289785,13034.25490968,34.26081567000074,53470.17729408001 2024-07-29,21:49:47.000,211,10975534,14005,0,1722289786,13034.18754657999,34.162127850002435,53470.14235848 2024-07-29,21:49:48.000,211,10975473,14405,0,1722289787,13034.18754657999,34.01409612000134,53470.086461520004 2024-07-29,21:49:49.000,211,10975520,13885,0,1722289788,13034.174073959999,33.90835917000368,53470.11441 2024-07-29,21:49:50.000,211,10975478,14245,0,1722289789,13034.21449182,33.76737657000194,53470.12139712 2024-07-29,21:49:51.000,211,10975493,14005,0,1722289790,13034.153865029999,33.66163962000428,53470.10043576001 2024-07-29,21:49:52.000,211,10975466,14085,0,1722289791,13034.153865029999,33.527706150001904,53470.086461520004 2024-07-29,21:49:53.000,211,10975522,14045,0,1722289792,13034.10671085999,33.42196920000424,53470.06550016 2024-07-29,21:49:54.000,211,10975480,14045,0,1722289793,13034.093238239999,33.33033050999802,53470.12139712 2024-07-29,21:49:55.000,211,10975511,14165,0,1722289794,13034.032611449999,33.30918311999994,53469.988641840006 2024-07-29,21:49:56.000,211,10975530,14005,0,1722289795,13034.032611449999,33.245740949998435,53470.02357744 2024-07-29,21:49:57.000,211,10975509,14125,0,1722289796,13033.978720969993,33.217544430001,53470.00261608 2024-07-29,21:49:58.000,211,10975493,13885,0,1722289797,13033.938303109993,33.252790079997794,53469.967680480004 2024-07-29,21:49:59.000,211,10975447,13925,0,1722289798,13033.864203699988,33.302133990000584,53469.95370624 2024-07-29,21:50:00.000,211,10975511,13965,0,1722289799,13033.877676319993,33.40787093999825,53469.939732000006 2024-07-29,21:50:01.000,211,10975469,14045,0,1722289800,13033.850731079998,33.45016572000168,53469.9746676 2024-07-29,21:50:02.000,211,10975489,14085,0,1722289801,13033.796840599993,33.534755280001264,53469.96069336001 2024-07-29,21:50:03.000,211,10975502,14325,0,1722289802,13033.763159050002,33.62639397000021,53469.91178352001 2024-07-29,21:50:04.000,211,10975514,13805,0,1722289803,13033.796840599993,33.703934400000435,53469.92575776 2024-07-29,21:50:05.000,211,10975487,14205,0,1722289804,13033.796840599993,33.82376961000409,53469.93274488001 2024-07-29,21:50:06.000,211,10975508,13965,0,1722289805,13033.790104289998,33.880162649998965,53469.939732000006 2024-07-29,21:50:07.000,211,10975475,14405,0,1722289806,13033.810313219998,33.936555690001114,53469.96069336001 2024-07-29,21:50:08.000,211,10975479,13805,0,1722289807,13033.823785840003,34.00704699000198,53469.95370624 2024-07-29,21:50:09.000,211,10975520,14165,0,1722289808,13033.837258459993,33.99999786000262,53469.88383504 2024-07-29,21:50:10.000,211,10975532,13965,0,1722289809,13033.843994770003,34.03524350999942,53469.89082216001 2024-07-29,21:50:11.000,211,10975456,14045,0,1722289810,13033.884412629988,34.0211452500007,53469.87684792 2024-07-29,21:50:12.000,211,10975469,14085,0,1722289811,13033.891148939998,34.04229263999878,53469.869860800005 2024-07-29,21:50:13.000,211,10975524,13965,0,1722289812,13033.864203699988,33.95065394999983,53469.86287368001 2024-07-29,21:50:14.000,211,10975490,13885,0,1722289813,13033.870940009998,33.90131004000432,53469.869860800005 2024-07-29,21:50:15.000,211,10975499,13965,0,1722289814,13033.951775729998,33.83786787000281,53469.96069336001 2024-07-29,21:50:16.000,211,10975508,14085,0,1722289815,13033.965248349989,33.753278310003225,53469.967680480004 2024-07-29,21:50:17.000,211,10975494,13965,0,1722289816,13034.019138829994,33.696885270001076,53469.99562896 2024-07-29,21:50:18.000,211,10975552,14005,0,1722289817,13034.012402519998,33.66868875000364,53469.99562896 2024-07-29,21:50:19.000,211,10975519,14165,0,1722289818,13034.039347759994,33.64049222999893,53470.00960320001 2024-07-29,21:50:20.000,211,10975502,13965,0,1722289819,13034.019138829994,33.59819745000277,53470.00960320001 2024-07-29,21:50:21.000,211,10975528,14205,0,1722289820,13034.052820379999,33.54885353999998,53469.967680480004 2024-07-29,21:50:22.000,211,10975466,13965,0,1722289821,13034.086501929989,33.54180441000062,53469.99562896 2024-07-29,21:50:23.000,211,10975542,13925,0,1722289822,13034.039347759994,33.59114832000341,53469.95370624 2024-07-29,21:50:24.000,211,10975525,13925,0,1722289823,13034.025875139989,33.57000092999806,53469.96069336001 2024-07-29,21:50:25.000,211,10975483,14005,0,1722289824,13033.971984659998,33.5629517999987,53469.988641840006 2024-07-29,21:50:26.000,211,10975492,14165,0,1722289825,13033.918094179993,33.55590266999934,53469.9746676 2024-07-29,21:50:27.000,211,10975509,14165,0,1722289826,13033.850731079998,33.55590266999934,53469.95370624 2024-07-29,21:50:28.000,211,10975477,14085,0,1722289827,13033.783367980002,33.527706150001904,53469.93274488001 2024-07-29,21:50:29.000,211,10975487,14045,0,1722289828,13033.716004879992,33.527706150001904,53469.92575776 2024-07-29,21:50:30.000,211,10975522,14165,0,1722289829,13033.628432849997,33.49246049999783,53469.96069336001 2024-07-29,21:50:31.000,211,10975512,14165,0,1722289830,13033.507179269996,33.49246049999783,53469.9746676 2024-07-29,21:50:32.000,211,10975478,14325,0,1722289831,13033.453288789991,33.464263980000396,53469.91178352001 2024-07-29,21:50:33.000,211,10975502,14125,0,1722289832,13033.39939831,33.464263980000396,53469.93274488001 2024-07-29,21:50:34.000,211,10975542,14165,0,1722289833,13033.31182627999,33.44311659000232,53469.88383504 2024-07-29,21:50:35.000,211,10975494,14085,0,1722289834,13033.33877152,33.4290183300036,53469.869860800005 2024-07-29,21:50:36.000,211,10975510,14085,0,1722289835,13033.345507829996,33.4290183300036,53469.8349252 2024-07-29,21:50:37.000,211,10975487,14165,0,1722289836,13033.305089969996,33.45721485000104,53469.82793808 2024-07-29,21:50:38.000,211,10975503,14045,0,1722289837,13033.325298899996,33.45721485000104,53469.76505400001 2024-07-29,21:50:39.000,211,10975436,14005,0,1722289838,13033.372453069991,33.49950963000447,53469.74409264001 2024-07-29,21:50:40.000,211,10975517,14245,0,1722289839,13033.446552479996,33.513607890003186,53469.75806688 2024-07-29,21:50:41.000,211,10975507,14365,0,1722289840,13033.453288789991,33.527706150001904,53469.772041120006 2024-07-29,21:50:42.000,211,10975494,14405,0,1722289841,13033.527388199996,33.527706150001904,53469.751079760004 2024-07-29,21:50:43.000,211,10975451,14085,0,1722289842,13033.588014989997,33.513607890003186,53469.7301184 2024-07-29,21:50:44.000,211,10975466,14125,0,1722289843,13033.554333439992,33.49246049999783,53469.73710552 2024-07-29,21:50:45.000,211,10975516,14045,0,1722289844,13033.588014989997,33.49246049999783,53469.772041120006 2024-07-29,21:50:46.000,211,10975515,14285,0,1722289845,13033.594751299992,33.478362239999115,53469.772041120006 2024-07-29,21:50:47.000,211,10975454,13965,0,1722289846,13033.655378089992,33.464263980000396,53469.79300248001 2024-07-29,21:50:48.000,211,10975457,14085,0,1722289847,13033.628432849997,33.464263980000396,53469.79300248001 2024-07-29,21:50:49.000,211,10975462,14245,0,1722289848,13033.594751299992,33.44311659000232,53469.772041120006 2024-07-29,21:50:50.000,211,10975489,14125,0,1722289849,13033.594751299992,33.464263980000396,53469.751079760004 2024-07-29,21:50:51.000,211,10975496,14005,0,1722289850,13033.601487610002,33.42196920000424,53469.75806688 2024-07-29,21:50:52.000,211,10975534,14245,0,1722289851,13033.628432849997,33.464263980000396,53469.75806688 2024-07-29,21:50:53.000,211,10975466,14285,0,1722289852,13033.641905470002,33.513607890003186,53469.79300248001 2024-07-29,21:50:54.000,211,10975447,14245,0,1722289853,13033.689059639997,33.54885353999998,53469.77902824 2024-07-29,21:50:55.000,211,10975460,14045,0,1722289854,13033.783367980002,33.58409919000405,53469.77902824 2024-07-29,21:50:56.000,211,10975506,14325,0,1722289855,13033.850731079998,33.59819745000277,53469.772041120006 2024-07-29,21:50:57.000,211,10975526,14325,0,1722289856,13033.918094179993,33.59819745000277,53469.799989600004 2024-07-29,21:50:58.000,211,10975495,14245,0,1722289857,13034.012402519998,33.62639397000021,53469.82793808 2024-07-29,21:50:59.000,211,10975466,13805,0,1722289858,13034.079765619994,33.64049222999893,53469.81396384001 2024-07-29,21:51:00.000,211,10975496,14045,0,1722289859,13034.120183479994,33.60524658000213,53469.87684792 2024-07-29,21:51:01.000,211,10975540,14125,0,1722289860,13034.113447169999,33.5629517999987,53469.8349252 2024-07-29,21:51:02.000,211,10975512,14245,0,1722289861,13034.093238239999,33.5629517999987,53469.9047964 2024-07-29,21:51:03.000,211,10975445,14205,0,1722289862,13034.10671085999,33.527706150001904,53469.918770640004 2024-07-29,21:51:04.000,211,10975502,14005,0,1722289863,13034.032611449999,33.49950963000447,53469.92575776 2024-07-29,21:51:05.000,211,10975500,14045,0,1722289864,13033.971984659998,33.464263980000396,53470.00261608 2024-07-29,21:51:06.000,211,10975476,14085,0,1722289865,13033.924830489988,33.45721485000104,53469.918770640004 2024-07-29,21:51:07.000,211,10975482,13725,0,1722289866,13033.843994770003,33.40787093999825,53469.89082216001 2024-07-29,21:51:08.000,211,10975489,14285,0,1722289867,13033.736213809992,33.36557616000209,53469.9047964 2024-07-29,21:51:09.000,211,10975516,14245,0,1722289868,13033.675587019992,33.35852703000273,53469.88383504 2024-07-29,21:51:10.000,211,10975494,14085,0,1722289869,13033.567806059997,33.37262529000145,53469.93274488001 2024-07-29,21:51:11.000,211,10975493,14245,0,1722289870,13033.473497719991,33.32328137999866,53469.918770640004 2024-07-29,21:51:12.000,211,10975473,14245,0,1722289871,13033.426343549996,33.302133990000584,53469.89780928 2024-07-29,21:51:13.000,211,10975504,14245,0,1722289872,13033.365716759996,33.27393747000315,53469.93274488001 2024-07-29,21:51:14.000,211,10975468,14045,0,1722289873,13033.29161734999,33.245740949998435,53469.869860800005 2024-07-29,21:51:15.000,211,10975431,14085,0,1722289874,13033.27140841999,33.25983921000443,53469.91178352001 2024-07-29,21:51:16.000,211,10975473,13965,0,1722289875,13033.183836389995,33.302133990000584,53469.88383504 2024-07-29,21:51:17.000,211,10975449,13885,0,1722289876,13033.19057269999,33.28098660000251,53469.89082216001 2024-07-29,21:51:18.000,211,10975526,14045,0,1722289877,13033.17710008,33.3162322499993,53469.799989600004 2024-07-29,21:51:19.000,211,10975441,13725,0,1722289878,13033.21751794,33.30918311999994,53469.84191232001 2024-07-29,21:51:20.000,211,10975488,14005,0,1722289879,13033.2579358,33.37967442000081,53469.8349252 2024-07-29,21:51:21.000,211,10975506,14085,0,1722289880,13033.305089969996,33.43606746000296,53469.86287368001 2024-07-29,21:51:22.000,211,10975533,13885,0,1722289881,13033.406134619996,33.485411369998474,53469.84191232001 2024-07-29,21:51:23.000,211,10975467,13885,0,1722289882,13033.493706649992,33.54885353999998,53469.820950960006 2024-07-29,21:51:24.000,211,10975469,13925,0,1722289883,13033.601487610002,33.61934484000085,53469.82793808 2024-07-29,21:51:25.000,211,10975454,14245,0,1722289884,13033.722741190002,33.696885270001076,53469.82793808 2024-07-29,21:51:26.000,211,10975513,13885,0,1722289885,13033.796840599993,33.7744257000013,53469.82793808 2024-07-29,21:51:27.000,211,10975459,14165,0,1722289886,13033.877676319993,33.84491700000217,53469.87684792 2024-07-29,21:51:28.000,211,10975494,14005,0,1722289887,13033.951775729998,33.89426090999768,53469.939732000006 2024-07-29,21:51:29.000,211,10975521,13885,0,1722289888,13034.025875139989,33.91540830000304,53469.988641840006 2024-07-29,21:51:30.000,211,10975446,14085,0,1722289889,13034.120183479994,33.94360482000047,53469.967680480004 2024-07-29,21:51:31.000,211,10975531,14085,0,1722289890,13034.153865029999,33.91540830000304,53469.92575776 2024-07-29,21:51:32.000,211,10975448,14085,0,1722289891,13034.20775550999,33.89426090999768,53469.9746676 2024-07-29,21:51:33.000,211,10975484,13965,0,1722289892,13034.20775550999,33.873113519999606,53470.037551680005 2024-07-29,21:51:34.000,211,10975505,13965,0,1722289893,13034.180810269994,33.85196613000153,53469.967680480004 2024-07-29,21:51:35.000,211,10975453,13845,0,1722289894,13034.24817336999,33.7744257000013,53470.03056456001 2024-07-29,21:51:36.000,211,10975511,13885,0,1722289895,13034.25490968,33.746229180003866,53470.05851304001 2024-07-29,21:51:37.000,211,10975482,13845,0,1722289896,13034.25490968,33.68983614000172,53470.02357744 2024-07-29,21:51:38.000,211,10975558,13805,0,1722289897,13034.241437059994,33.66163962000428,53470.12838424001 2024-07-29,21:51:39.000,211,10975479,14045,0,1722289898,13034.22796443999,33.61934484000085,53470.12838424001 2024-07-29,21:51:40.000,211,10975494,14045,0,1722289899,13034.174073959999,33.534755280001264,53470.086461520004 2024-07-29,21:51:41.000,211,10975514,14165,0,1722289900,13034.14712871999,33.471313109999755,53470.05851304001 2024-07-29,21:51:42.000,211,10975495,14085,0,1722289901,13034.086501929989,33.40787093999825,53470.03056456001 2024-07-29,21:51:43.000,211,10975500,14005,0,1722289902,13034.046084069989,33.37262529000145,53470.05152592 2024-07-29,21:51:44.000,211,10975514,14045,0,1722289903,13033.992193589998,33.344428770004015,53470.00960320001 2024-07-29,21:51:45.000,211,10975423,13885,0,1722289904,13033.938303109993,33.337379640004656,53470.02357744 2024-07-29,21:51:46.000,211,10975499,13885,0,1722289905,13033.843994770003,33.3162322499993,53470.02357744 2024-07-29,21:51:47.000,211,10975481,13885,0,1722289906,13033.749686429997,33.35852703000273,53469.96069336001 2024-07-29,21:51:48.000,211,10975443,14045,0,1722289907,13033.702532260002,33.35852703000273,53469.988641840006 2024-07-29,21:51:49.000,211,10975489,13885,0,1722289908,13033.668850709997,33.43606746000296,53470.05851304001 2024-07-29,21:51:50.000,211,10975479,13885,0,1722289909,13033.534124509992,33.513607890003186,53470.01659032 2024-07-29,21:51:51.000,211,10975512,14005,0,1722289910,13033.473497719991,33.527706150001904,53470.00960320001 2024-07-29,21:51:52.000,211,10975457,13885,0,1722289911,13033.419607240001,33.647541359998286,53470.07947440001 2024-07-29,21:51:53.000,211,10975456,13925,0,1722289912,13033.372453069991,33.746229180003866,53470.06550016 2024-07-29,21:51:54.000,211,10975497,14325,0,1722289913,13033.29161734999,33.79557308999938,53470.02357744 2024-07-29,21:51:55.000,211,10975455,14445,0,1722289914,13033.284881039996,33.8096713499981,53470.07947440001 2024-07-29,21:51:56.000,211,10975474,13845,0,1722289915,13033.23099055999,33.80262221999874,53470.135371360004 2024-07-29,21:51:57.000,211,10975463,14045,0,1722289916,13033.23099055999,33.82376961000409,53470.11441 2024-07-29,21:51:58.000,211,10975452,14285,0,1722289917,13033.21751794,33.84491700000217,53470.17030696 2024-07-29,21:51:59.000,211,10975480,14245,0,1722289918,13033.19057269999,33.79557308999938,53470.11441 2024-07-29,21:52:00.000,211,10975487,14005,0,1722289919,13033.17710008,33.710983529999794,53470.135371360004 2024-07-29,21:52:01.000,211,10975534,13965,0,1722289920,13033.11647329,33.647541359998286,53470.14934560001 2024-07-29,21:52:02.000,211,10975479,14085,0,1722289921,13033.10973697999,33.60524658000213,53470.135371360004 2024-07-29,21:52:03.000,211,10975505,14325,0,1722289922,13033.103000669995,33.534755280001264,53470.16331984 2024-07-29,21:52:04.000,211,10975481,14005,0,1722289923,13033.06931911999,33.49950963000447,53470.06550016 2024-07-29,21:52:05.000,211,10975470,14045,0,1722289924,13033.0558465,33.485411369998474,53470.02357744 2024-07-29,21:52:06.000,211,10975508,14005,0,1722289925,13033.042373879995,33.527706150001904,53470.00261608 2024-07-29,21:52:07.000,211,10975490,14045,0,1722289926,13033.103000669995,33.55590266999934,53470.09344864 2024-07-29,21:52:08.000,211,10975447,14125,0,1722289927,13033.09626436,33.59819745000277,53470.09344864 2024-07-29,21:52:09.000,211,10975487,14125,0,1722289928,13033.143418529995,33.58409919000405,53470.107422880006 2024-07-29,21:52:10.000,211,10975537,14085,0,1722289929,13033.15015483999,33.654590489997645,53470.135371360004 2024-07-29,21:52:11.000,211,10975527,14125,0,1722289930,13033.163627459995,33.66163962000428,53470.107422880006 2024-07-29,21:52:12.000,211,10975505,13965,0,1722289931,13033.21078162999,33.68983614000172,53470.09344864 2024-07-29,21:52:13.000,211,10975506,14205,0,1722289932,13033.224254249995,33.675737880003,53470.107422880006 2024-07-29,21:52:14.000,211,10975534,14045,0,1722289933,13033.23099055999,33.647541359998286,53470.07248728 2024-07-29,21:52:15.000,211,10975490,13805,0,1722289934,13033.29161734999,33.62639397000021,53470.10043576001 2024-07-29,21:52:16.000,211,10975487,14165,0,1722289935,13033.284881039996,33.54180441000062,53470.14934560001 2024-07-29,21:52:17.000,211,10975467,13925,0,1722289936,13033.2579358,33.464263980000396,53470.07947440001 2024-07-29,21:52:18.000,211,10975500,14045,0,1722289937,13033.21751794,33.45016572000168,53470.107422880006 2024-07-29,21:52:19.000,211,10975478,14245,0,1722289938,13033.143418529995,33.37967442000081,53470.07248728 2024-07-29,21:52:20.000,211,10975448,14045,0,1722289939,13033.11647329,33.35852703000273,53470.135371360004 2024-07-29,21:52:21.000,211,10975508,14005,0,1722289940,13033.13668222,33.37262529000145,53470.07947440001 2024-07-29,21:52:22.000,211,10975499,14085,0,1722289941,13033.143418529995,33.4290183300036,53470.12838424001 2024-07-29,21:52:23.000,211,10975433,14005,0,1722289942,13033.123209599995,33.49246049999783,53470.07947440001 2024-07-29,21:52:24.000,211,10975480,14285,0,1722289943,13033.103000669995,33.5629517999987,53470.086461520004 2024-07-29,21:52:25.000,211,10975474,14125,0,1722289944,13033.11647329,33.66163962000428,53470.10043576001 2024-07-29,21:52:26.000,211,10975493,14045,0,1722289945,13033.12994590999,33.753278310003225,53470.14235848 2024-07-29,21:52:27.000,211,10975445,14045,0,1722289946,13033.15015483999,33.85901526000089,53470.135371360004 2024-07-29,21:52:28.000,211,10975469,13885,0,1722289947,13033.15689115,33.929506560001755,53470.17030696 2024-07-29,21:52:29.000,211,10975511,13965,0,1722289948,13033.204045319995,34.01409612000134,53470.21222968 2024-07-29,21:52:30.000,211,10975487,14125,0,1722289949,13033.21078162999,34.06344003000413,53470.19126832 2024-07-29,21:52:31.000,211,10975513,14125,0,1722289950,13033.31182627999,34.07048916000349,53470.24017816 2024-07-29,21:52:32.000,211,10975488,14085,0,1722289951,13033.345507829996,34.12688219999836,53470.21222968 2024-07-29,21:52:33.000,211,10975516,14245,0,1722289952,13033.412870929991,34.12688219999836,53470.23319104 2024-07-29,21:52:34.000,211,10975495,14325,0,1722289953,13033.493706649992,34.105734810000286,53470.24017816 2024-07-29,21:52:35.000,211,10975488,13925,0,1722289954,13033.628432849997,34.13393132999772,53470.324023600006 2024-07-29,21:52:36.000,211,10975496,14085,0,1722289955,13033.682323330002,34.09163655000157,53470.33101072 2024-07-29,21:52:37.000,211,10975437,13885,0,1722289956,13033.769895359997,34.05639090000477,53470.33101072 2024-07-29,21:52:38.000,211,10975486,13965,0,1722289957,13033.796840599993,33.99999786000262,53470.38690768 2024-07-29,21:52:39.000,211,10975486,13885,0,1722289958,13033.843994770003,33.94360482000047,53470.372933440005 2024-07-29,21:52:40.000,211,10975461,14005,0,1722289959,13033.857467389993,33.83081874000345,53470.40088192 2024-07-29,21:52:41.000,211,10975496,14085,0,1722289960,13033.877676319993,33.703934400000435,53470.41485616001 2024-07-29,21:52:42.000,211,10975491,14325,0,1722289961,13033.837258459993,33.57000092999806,53470.37992056 2024-07-29,21:52:43.000,211,10975443,13965,0,1722289962,13033.817049529993,33.41492007000488,53470.40786904 2024-07-29,21:52:44.000,211,10975445,13885,0,1722289963,13033.749686429997,33.32328137999866,53470.421843280004 2024-07-29,21:52:45.000,211,10975509,14085,0,1722289964,13033.702532260002,33.16820051999821,53470.3589592 2024-07-29,21:52:46.000,211,10975483,13885,0,1722289965,13033.621696540002,33.05541444000119,53470.40786904 2024-07-29,21:52:47.000,211,10975468,13845,0,1722289966,13033.588014989997,32.96377575000224,53470.37992056 2024-07-29,21:52:48.000,211,10975491,14045,0,1722289967,13033.588014989997,32.91443183999945,53470.4288304 2024-07-29,21:52:49.000,211,10975505,14045,0,1722289968,13033.547597129997,32.92148096999881,53470.41485616001 2024-07-29,21:52:50.000,211,10975525,14165,0,1722289969,13033.473497719991,32.91443183999945,53470.33799784 2024-07-29,21:52:51.000,211,10975470,14205,0,1722289970,13033.500442960001,32.98492314000032,53470.324023600006 2024-07-29,21:52:52.000,211,10975461,13925,0,1722289971,13033.527388199996,33.09066008999798,53470.38690768 2024-07-29,21:52:53.000,211,10975511,13965,0,1722289972,13033.520651890001,33.245740949998435,53470.40088192 2024-07-29,21:52:54.000,211,10975508,13925,0,1722289973,13033.486970339996,33.33033050999802,53470.37992056 2024-07-29,21:52:55.000,211,10975506,14125,0,1722289974,13033.554333439992,33.50655876000383,53470.4288304 2024-07-29,21:52:56.000,211,10975478,14045,0,1722289975,13033.547597129997,33.61229571000149,53470.45677888 2024-07-29,21:52:57.000,211,10975451,14085,0,1722289976,13033.561069750001,33.73213091999787,53470.46376600001 2024-07-29,21:52:58.000,211,10975522,13885,0,1722289977,13033.567806059997,33.83786787000281,53470.48472736001 2024-07-29,21:52:59.000,211,10975502,13765,0,1722289978,13033.561069750001,33.89426090999768,53470.41485616001 2024-07-29,21:53:00.000,211,10975477,13965,0,1722289979,13033.554333439992,33.90835917000368,53470.44979176 2024-07-29,21:53:01.000,211,10975496,13845,0,1722289980,13033.493706649992,33.922457430002396,53470.470753120004 2024-07-29,21:53:02.000,211,10975497,14445,0,1722289981,13033.446552479996,33.89426090999768,53470.40786904 2024-07-29,21:53:03.000,211,10975492,14045,0,1722289982,13033.365716759996,33.873113519999606,53470.33799784 2024-07-29,21:53:04.000,211,10975474,14005,0,1722289983,13033.31182627999,33.880162649998965,53470.37992056 2024-07-29,21:53:05.000,211,10975481,13885,0,1722289984,13033.284881039996,33.880162649998965,53470.45677888 2024-07-29,21:53:06.000,211,10975475,13885,0,1722289985,13033.21751794,33.887211779998324,53470.470753120004 2024-07-29,21:53:07.000,211,10975502,14045,0,1722289986,13033.17036376999,33.887211779998324,53470.50568872 2024-07-29,21:53:08.000,211,10975453,13885,0,1722289987,13033.15015483999,33.90835917000368,53470.50568872 2024-07-29,21:53:09.000,211,10975510,13925,0,1722289988,13033.17036376999,33.922457430002396,53470.47774024 2024-07-29,21:53:10.000,211,10975510,14165,0,1722289989,13033.17710008,33.95770307999919,53470.51966296 2024-07-29,21:53:11.000,211,10975512,14125,0,1722289990,13033.23099055999,33.95065394999983,53470.491714480006 2024-07-29,21:53:12.000,211,10975495,14045,0,1722289991,13033.2579358,33.95770307999919,53470.4987016 2024-07-29,21:53:13.000,211,10975494,14085,0,1722289992,13033.33877152,33.978850470004545,53470.51267584001 2024-07-29,21:53:14.000,211,10975495,13885,0,1722289993,13033.365716759996,33.96475220999855,53470.50568872 2024-07-29,21:53:15.000,211,10975520,14205,0,1722289994,13033.446552479996,33.96475220999855,53470.48472736001 2024-07-29,21:53:16.000,211,10975523,14085,0,1722289995,13033.520651890001,33.94360482000047,53470.47774024 2024-07-29,21:53:17.000,211,10975520,13965,0,1722289996,13033.554333439992,33.873113519999606,53470.45677888 2024-07-29,21:53:18.000,211,10975530,14005,0,1722289997,13033.628432849997,33.82376961000409,53470.44979176 2024-07-29,21:53:19.000,211,10975504,13885,0,1722289998,13033.675587019992,33.8096713499981,53470.48472736001 2024-07-29,21:53:20.000,211,10975480,13925,0,1722289999,13033.763159050002,33.753278310003225,53470.4987016 2024-07-29,21:53:21.000,211,10975561,14085,0,1722290000,13033.810313219998,33.68983614000172,53470.51966296 2024-07-29,21:53:22.000,211,10975539,14245,0,1722290001,13033.837258459993,33.647541359998286,53470.46376600001 2024-07-29,21:53:23.000,211,10975491,14005,0,1722290002,13033.891148939998,33.61229571000149,53470.51267584001 2024-07-29,21:53:24.000,211,10975455,13965,0,1722290003,13033.904621559988,33.58409919000405,53470.4987016 2024-07-29,21:53:25.000,211,10975512,14005,0,1722290004,13033.870940009998,33.471313109999755,53470.540624320005 2024-07-29,21:53:26.000,211,10975504,13965,0,1722290005,13033.830522149998,33.4290183300036,53470.51966296 2024-07-29,21:53:27.000,211,10975496,14045,0,1722290006,13033.742950120002,33.37262529000145,53470.55459856 2024-07-29,21:53:28.000,211,10975489,14045,0,1722290007,13033.655378089992,33.344428770004015,53470.64543112 2024-07-29,21:53:29.000,211,10975504,14005,0,1722290008,13033.513915579992,33.25983921000443,53470.61748264 2024-07-29,21:53:30.000,211,10975539,13885,0,1722290009,13033.37918938,33.23164268999972,53470.57555992 2024-07-29,21:53:31.000,211,10975549,14245,0,1722290010,13033.264672109995,33.1822987800042,53470.58254704001 2024-07-29,21:53:32.000,211,10975519,14005,0,1722290011,13033.123209599995,33.1822987800042,53470.540624320005 2024-07-29,21:53:33.000,211,10975492,13965,0,1722290012,13033.02890125999,33.21049530000164,53470.51966296 2024-07-29,21:53:34.000,211,10975539,14085,0,1722290013,13032.90764767999,33.18934791000356,53470.51966296 2024-07-29,21:53:35.000,211,10975465,14125,0,1722290014,13032.820075649994,33.25983921000443,53470.51966296 2024-07-29,21:53:36.000,211,10975499,13885,0,1722290015,13032.766185169989,33.33033050999802,53470.4987016 2024-07-29,21:53:37.000,211,10975498,13965,0,1722290016,13032.685349449988,33.478362239999115,53470.491714480006 2024-07-29,21:53:38.000,211,10975529,14005,0,1722290017,13032.671876829998,33.57000092999806,53470.47774024 2024-07-29,21:53:39.000,211,10975505,14125,0,1722290018,13032.591041109998,33.68278701000236,53470.43581752001 2024-07-29,21:53:40.000,211,10975482,14005,0,1722290019,13032.584304800002,33.760327440002584,53470.48472736001 2024-07-29,21:53:41.000,211,10975521,14045,0,1722290020,13032.584304800002,33.873113519999606,53470.43581752001 2024-07-29,21:53:42.000,211,10975492,14125,0,1722290021,13032.604513730003,33.96475220999855,53470.41485616001 2024-07-29,21:53:43.000,211,10975521,14285,0,1722290022,13032.665140519988,34.0211452500007,53470.421843280004 2024-07-29,21:53:44.000,211,10975504,13765,0,1722290023,13032.671876829998,33.99999786000262,53470.38690768 2024-07-29,21:53:45.000,211,10975506,13885,0,1722290024,13032.745976239989,34.05639090000477,53470.324023600006 2024-07-29,21:53:46.000,211,10975474,13965,0,1722290025,13032.833548269999,33.99999786000262,53470.34498496001 2024-07-29,21:53:47.000,211,10975473,13845,0,1722290026,13032.873966129999,33.95065394999983,53470.33799784 2024-07-29,21:53:48.000,211,10975479,14005,0,1722290027,13032.880702439994,33.89426090999768,53470.3589592 2024-07-29,21:53:49.000,211,10975492,14085,0,1722290028,13032.92785660999,33.83786787000281,53470.34498496001 2024-07-29,21:53:50.000,211,10975506,13725,0,1722290029,13032.92785660999,33.79557308999938,53470.26812664001 2024-07-29,21:53:51.000,211,10975564,13925,0,1722290030,13032.97501078,33.7744257000013,53470.289088 2024-07-29,21:53:52.000,211,10975515,14005,0,1722290031,13032.96827446999,33.80262221999874,53470.33101072 2024-07-29,21:53:53.000,211,10975480,14085,0,1722290032,13033.042373879995,33.78852396000002,53470.29607512001 2024-07-29,21:53:54.000,211,10975489,13965,0,1722290033,13033.07605543,33.85196613000153,53470.26113952 2024-07-29,21:53:55.000,211,10975491,14045,0,1722290034,13033.17710008,33.91540830000304,53470.29607512001 2024-07-29,21:53:56.000,211,10975499,13885,0,1722290035,13033.23772687,33.97180133999791,53470.31703648001 2024-07-29,21:53:57.000,211,10975540,13845,0,1722290036,13033.31182627999,34.049341769998136,53470.28210088 2024-07-29,21:53:58.000,211,10975529,14085,0,1722290037,13033.37918938,34.07048916000349,53470.33101072 2024-07-29,21:53:59.000,211,10975482,13965,0,1722290038,13033.419607240001,34.098685680000926,53470.38690768 2024-07-29,21:54:00.000,211,10975477,13805,0,1722290039,13033.453288789991,34.112783939999645,53470.40088192 2024-07-29,21:54:01.000,211,10975520,13725,0,1722290040,13033.460025100001,34.05639090000477,53470.40786904 2024-07-29,21:54:02.000,211,10975484,13965,0,1722290041,13033.439816170001,33.97180133999791,53470.45677888 2024-07-29,21:54:03.000,211,10975506,13965,0,1722290042,13033.39939831,33.82376961000409,53470.39389480001 2024-07-29,21:54:04.000,211,10975511,14005,0,1722290043,13033.325298899996,33.68983614000172,53470.39389480001 2024-07-29,21:54:05.000,211,10975454,13845,0,1722290044,13033.244463179995,33.61229571000149,53470.43581752001 2024-07-29,21:54:06.000,211,10975473,13845,0,1722290045,13033.163627459995,33.485411369998474,53470.41485616001 2024-07-29,21:54:07.000,211,10975505,14005,0,1722290046,13033.0558465,33.40787093999825,53470.372933440005 2024-07-29,21:54:08.000,211,10975518,14085,0,1722290047,13032.97501078,33.40787093999825,53470.34498496001 2024-07-29,21:54:09.000,211,10975501,14125,0,1722290048,13032.853757199999,33.45721485000104,53470.35197208 2024-07-29,21:54:10.000,211,10975480,13965,0,1722290049,13032.719030999993,33.49950963000447,53470.39389480001 2024-07-29,21:54:11.000,211,10975495,13885,0,1722290050,13032.631458969998,33.59114832000341,53470.35197208 2024-07-29,21:54:12.000,211,10975492,14005,0,1722290051,13032.584304800002,33.703934400000435,53470.35197208 2024-07-29,21:54:13.000,211,10975467,13885,0,1722290052,13032.469787529997,33.79557308999938,53470.36594632001 2024-07-29,21:54:14.000,211,10975538,14125,0,1722290053,13032.368742879997,33.90835917000368,53470.37992056 2024-07-29,21:54:15.000,211,10975472,14125,0,1722290054,13032.301379780001,33.99294873000326,53470.324023600006 2024-07-29,21:54:16.000,211,10975525,13805,0,1722290055,13032.260961920001,34.02819438000006,53470.289088 2024-07-29,21:54:17.000,211,10975514,14405,0,1722290056,13032.173389889991,34.07753829000285,53470.33799784 2024-07-29,21:54:18.000,211,10975516,14085,0,1722290057,13032.13970834,34.08458742000221,53470.289088 2024-07-29,21:54:19.000,211,10975502,14285,0,1722290058,13032.045399999995,34.07048916000349,53470.3589592 2024-07-29,21:54:20.000,211,10975479,14005,0,1722290059,13032.05213630999,33.929506560001755,53470.289088 2024-07-29,21:54:21.000,211,10975467,13805,0,1722290060,13032.03192737999,33.887211779998324,53470.19126832 2024-07-29,21:54:22.000,211,10975508,14125,0,1722290061,13032.01845476,33.84491700000217,53470.21222968 2024-07-29,21:54:23.000,211,10975514,13965,0,1722290062,13032.004982139995,33.8096713499981,53470.19126832 2024-07-29,21:54:24.000,211,10975517,13965,0,1722290063,13032.01845476,33.84491700000217,53470.1842812 2024-07-29,21:54:25.000,211,10975510,14005,0,1722290064,13032.065608929996,33.922457430002396,53470.1842812 2024-07-29,21:54:26.000,211,10975442,13765,0,1722290065,13032.11276309999,34.0211452500007,53470.19825544001 2024-07-29,21:54:27.000,211,10975491,14045,0,1722290066,13032.11949941,34.119833069999004,53470.19126832 2024-07-29,21:54:28.000,211,10975508,14285,0,1722290067,13032.126235719996,34.23966828000266,53470.19126832 2024-07-29,21:54:29.000,211,10975495,14205,0,1722290068,13032.153180959991,34.35950348999904,53470.19126832 2024-07-29,21:54:30.000,211,10975496,14085,0,1722290069,13032.11949941,34.44409304999863,53470.24716528001 2024-07-29,21:54:31.000,211,10975491,14005,0,1722290070,13032.132972029991,34.50048609000078,53470.24716528001 2024-07-29,21:54:32.000,211,10975505,14085,0,1722290071,13032.126235719996,34.54278087000421,53470.29607512001 2024-07-29,21:54:33.000,211,10975512,14045,0,1722290072,13032.11276309999,34.528682609998214,53470.28210088 2024-07-29,21:54:34.000,211,10975480,13885,0,1722290073,13032.07234523999,34.44409304999863,53470.24017816 2024-07-29,21:54:35.000,211,10975487,14205,0,1722290074,13032.106026789996,34.37360174999776,53470.26113952 2024-07-29,21:54:36.000,211,10975479,13885,0,1722290075,13032.173389889991,34.2678648000001,53470.29607512001 2024-07-29,21:54:37.000,211,10975503,14045,0,1722290076,13032.186862509996,34.162127850002435,53470.205242560005 2024-07-29,21:54:38.000,211,10975470,14045,0,1722290077,13032.240752990001,34.04229263999878,53470.24017816 2024-07-29,21:54:39.000,211,10975538,14125,0,1722290078,13032.335061329992,33.96475220999855,53470.1842812 2024-07-29,21:54:40.000,211,10975550,14005,0,1722290079,13032.388951809997,33.873113519999606,53470.19126832 2024-07-29,21:54:41.000,211,10975534,14245,0,1722290080,13032.523678010002,33.78147483000066,53470.1842812 2024-07-29,21:54:42.000,211,10975509,13965,0,1722290081,13032.564095870002,33.73918005000451,53470.12838424001 2024-07-29,21:54:43.000,211,10975526,13925,0,1722290082,13032.644931589988,33.7744257000013,53470.24716528001 2024-07-29,21:54:44.000,211,10975485,14045,0,1722290083,13032.678613139993,33.7744257000013,53470.289088 2024-07-29,21:54:45.000,211,10975482,13885,0,1722290084,13032.685349449988,33.80262221999874,53470.303062240004 2024-07-29,21:54:46.000,211,10975489,13925,0,1722290085,13032.698822069993,33.81672048000473,53470.254152400004 2024-07-29,21:54:47.000,211,10975487,13885,0,1722290086,13032.671876829998,33.83081874000345,53470.31703648001 2024-07-29,21:54:48.000,211,10975504,14045,0,1722290087,13032.604513730003,33.83081874000345,53470.33101072 2024-07-29,21:54:49.000,211,10975497,14085,0,1722290088,13032.530414319997,33.82376961000409,53470.303062240004 2024-07-29,21:54:50.000,211,10975519,13845,0,1722290089,13032.449578599997,33.753278310003225,53470.33799784 2024-07-29,21:54:51.000,211,10975477,14205,0,1722290090,13032.395688119992,33.73213091999787,53470.33101072 2024-07-29,21:54:52.000,211,10975512,14045,0,1722290091,13032.341797640001,33.73213091999787,53470.31004936 2024-07-29,21:54:53.000,211,10975513,13965,0,1722290092,13032.260961920001,33.66868875000364,53470.275113760006 2024-07-29,21:54:54.000,211,10975537,13925,0,1722290093,13032.173389889991,33.62639397000021,53470.275113760006 2024-07-29,21:54:55.000,211,10975503,14005,0,1722290094,13032.173389889991,33.654590489997645,53470.35197208 2024-07-29,21:54:56.000,211,10975485,14045,0,1722290095,13032.186862509996,33.675737880003,53470.33799784 2024-07-29,21:54:57.000,211,10975505,13925,0,1722290096,13032.166653579996,33.72508178999851,53470.289088 2024-07-29,21:54:58.000,211,10975467,14045,0,1722290097,13032.153180959991,33.760327440002584,53470.31703648001 2024-07-29,21:54:59.000,211,10975484,14005,0,1722290098,13032.146444649996,33.83786787000281,53470.34498496001 2024-07-29,21:55:00.000,211,10975496,14125,0,1722290099,13032.186862509996,33.95065394999983,53470.33799784 2024-07-29,21:55:01.000,211,10975524,13845,0,1722290100,13032.146444649996,34.0211452500007,53470.33799784 2024-07-29,21:55:02.000,211,10975525,13965,0,1722290101,13032.11276309999,34.14098046000436,53470.40786904 2024-07-29,21:55:03.000,211,10975511,14005,0,1722290102,13032.085817859996,34.23966828000266,53470.37992056 2024-07-29,21:55:04.000,211,10975488,14085,0,1722290103,13032.05213630999,34.32425784000225,53470.36594632001 2024-07-29,21:55:05.000,211,10975497,14165,0,1722290104,13032.045399999995,34.35245435999968,53470.4288304 2024-07-29,21:55:06.000,211,10975491,13845,0,1722290105,13032.03866369,34.42294566000055,53470.40786904 2024-07-29,21:55:07.000,211,10975470,13965,0,1722290106,13032.09255416999,34.45114217999799,53470.40786904 2024-07-29,21:55:08.000,211,10975524,14085,0,1722290107,13032.09255416999,34.507535220000136,53470.3589592 2024-07-29,21:55:09.000,211,10975522,13965,0,1722290108,13032.132972029991,34.507535220000136,53470.36594632001 2024-07-29,21:55:10.000,211,10975518,14085,0,1722290109,13032.220544060001,34.49343696000142,53470.41485616001 2024-07-29,21:55:11.000,211,10975502,13605,0,1722290110,13032.308116089996,34.528682609998214,53470.442804640006 2024-07-29,21:55:12.000,211,10975493,14125,0,1722290111,13032.348533949997,34.578026520001,53470.43581752001 2024-07-29,21:55:13.000,211,10975479,14285,0,1722290112,13032.483260150002,34.59917390999908,53470.36594632001 2024-07-29,21:55:14.000,211,10975546,13805,0,1722290113,13032.523678010002,34.620321300004434,53470.35197208 2024-07-29,21:55:15.000,211,10975448,13805,0,1722290114,13032.611250039998,34.690812599998026,53470.37992056 2024-07-29,21:55:16.000,211,10975487,13725,0,1722290115,13032.759448859993,34.71195999000338,53470.38690768 2024-07-29,21:55:17.000,211,10975495,13925,0,1722290116,13032.786394099989,34.7260582500021,53470.37992056 2024-07-29,21:55:18.000,211,10975502,14245,0,1722290117,13032.873966129999,34.754254769999534,53470.372933440005 2024-07-29,21:55:19.000,211,10975482,13845,0,1722290118,13032.90764767999,34.71900912000274,53470.37992056 2024-07-29,21:55:20.000,211,10975505,14165,0,1722290119,13032.92785660999,34.67671433999931,53470.442804640006 2024-07-29,21:55:21.000,211,10975522,14205,0,1722290120,13032.97501078,34.64146869000251,53470.40088192 2024-07-29,21:55:22.000,211,10975496,13965,0,1722290121,13032.92785660999,34.6132721699978,53470.39389480001 2024-07-29,21:55:23.000,211,10975499,13845,0,1722290122,13032.914383989999,34.556879130002926,53470.41485616001 2024-07-29,21:55:24.000,211,10975497,13925,0,1722290123,13032.873966129999,34.42999478999991,53470.421843280004 2024-07-29,21:55:25.000,211,10975462,13925,0,1722290124,13032.867229819989,34.338356100000965,53470.470753120004 2024-07-29,21:55:26.000,211,10975496,13885,0,1722290125,13032.772921479998,34.26081567000074,53470.46376600001 2024-07-29,21:55:27.000,211,10975495,14045,0,1722290126,13032.651667899998,34.169176980001794,53470.44979176 2024-07-29,21:55:28.000,211,10975531,13965,0,1722290127,13032.591041109998,34.155078720003075,53470.540624320005 2024-07-29,21:55:29.000,211,10975477,13805,0,1722290128,13032.516941699992,34.112783939999645,53470.48472736001 2024-07-29,21:55:30.000,211,10975472,14085,0,1722290129,13032.422633360002,34.098685680000926,53470.51966296 2024-07-29,21:55:31.000,211,10975486,14165,0,1722290130,13032.368742879997,34.148029590003716,53470.50568872 2024-07-29,21:55:32.000,211,10975472,13965,0,1722290131,13032.314852399992,34.18327524000051,53470.55459856 2024-07-29,21:55:33.000,211,10975494,14085,0,1722290132,13032.260961920001,34.23966828000266,53470.52665008 2024-07-29,21:55:34.000,211,10975474,14165,0,1722290133,13032.227280369996,34.23966828000266,53470.55459856 2024-07-29,21:55:35.000,211,10975484,14045,0,1722290134,13032.20033513,34.32425784000225,53470.63145688001 2024-07-29,21:55:36.000,211,10975465,13885,0,1722290135,13032.20033513,34.345405230000324,53470.589534160004 2024-07-29,21:55:37.000,211,10975513,14005,0,1722290136,13032.153180959991,34.37360174999776,53470.57555992 2024-07-29,21:55:38.000,211,10975478,13805,0,1722290137,13032.1801262,34.35950348999904,53470.589534160004 2024-07-29,21:55:39.000,211,10975480,14045,0,1722290138,13032.173389889991,34.331306970001606,53470.610495520006 2024-07-29,21:55:40.000,211,10975535,13885,0,1722290139,13032.213807749991,34.31720871000289,53470.57555992 2024-07-29,21:55:41.000,211,10975511,13885,0,1722290140,13032.207071439996,34.29606132000481,53470.54761144 2024-07-29,21:55:42.000,211,10975501,14125,0,1722290141,13032.207071439996,34.23966828000266,53470.56158568001 2024-07-29,21:55:43.000,211,10975449,13965,0,1722290142,13032.1801262,34.19737349999923,53470.5685728 2024-07-29,21:55:44.000,211,10975505,14045,0,1722290143,13032.20033513,34.14098046000436,53470.58254704001 2024-07-29,21:55:45.000,211,10975497,14085,0,1722290144,13032.220544060001,34.162127850002435,53470.5685728 2024-07-29,21:55:46.000,211,10975495,13925,0,1722290145,13032.274434539991,34.148029590003716,53470.59652128 2024-07-29,21:55:47.000,211,10975503,14005,0,1722290146,13032.281170850001,34.17622611000115,53470.52665008 2024-07-29,21:55:48.000,211,10975475,13965,0,1722290147,13032.355270259992,34.218520890004584,53470.57555992 2024-07-29,21:55:49.000,211,10975517,14085,0,1722290148,13032.395688119992,34.331306970001606,53470.56158568001 2024-07-29,21:55:50.000,211,10975463,13885,0,1722290149,13032.503469080002,34.44409304999863,53470.5685728 2024-07-29,21:55:51.000,211,10975442,14045,0,1722290150,13032.550623249997,34.59212477999972,53470.610495520006 2024-07-29,21:55:52.000,211,10975524,14085,0,1722290151,13032.577568489993,34.71900912000274,53470.638444000004 2024-07-29,21:55:53.000,211,10975487,13965,0,1722290152,13032.658404209993,34.81064781000168,53470.57555992 2024-07-29,21:55:54.000,211,10975451,13885,0,1722290153,13032.685349449988,34.923433889998705,53470.54761144 2024-07-29,21:55:55.000,211,10975494,14045,0,1722290154,13032.766185169989,35.029170840003644,53470.589534160004 2024-07-29,21:55:56.000,211,10975489,13965,0,1722290155,13032.799866719994,35.10671127000387,53470.51966296 2024-07-29,21:55:57.000,211,10975492,13725,0,1722290156,13032.860493509994,35.156055179999385,53470.540624320005 2024-07-29,21:55:58.000,211,10975494,14245,0,1722290157,13032.900911369994,35.1701534399981,53470.56158568001 2024-07-29,21:55:59.000,211,10975396,13845,0,1722290158,13032.99521971,35.198349960002815,53470.5685728 2024-07-29,21:56:00.000,211,10975475,14045,0,1722290159,13033.01542864,35.163104309998744,53470.610495520006 2024-07-29,21:56:01.000,211,10975498,14085,0,1722290160,13033.06931911999,35.11376040000323,53470.55459856 2024-07-29,21:56:02.000,211,10975479,13885,0,1722290161,13033.10973697999,35.01507257999765,53470.610495520006 2024-07-29,21:56:03.000,211,10975477,13885,0,1722290162,13033.10973697999,34.979826930000854,53470.57555992 2024-07-29,21:56:04.000,211,10975465,14045,0,1722290163,13033.15015483999,34.88818824000191,53470.53363720001 2024-07-29,21:56:05.000,211,10975482,14045,0,1722290164,13033.15689115,34.76835302999825,53470.51966296 2024-07-29,21:56:06.000,211,10975462,14005,0,1722290165,13033.143418529995,34.71195999000338,53470.50568872 2024-07-29,21:56:07.000,211,10975480,13845,0,1722290166,13033.13668222,34.620321300004434,53470.51267584001 2024-07-29,21:56:08.000,211,10975446,14045,0,1722290167,13033.12994590999,34.521633479998854,53470.491714480006 2024-07-29,21:56:09.000,211,10975475,14165,0,1722290168,13033.11647329,34.43704391999927,53470.491714480006 2024-07-29,21:56:10.000,211,10975484,14085,0,1722290169,13033.13668222,34.40179827000247,53470.50568872 2024-07-29,21:56:11.000,211,10975446,14085,0,1722290170,13033.0558465,34.387700010003755,53470.5685728 2024-07-29,21:56:12.000,211,10975497,14045,0,1722290171,13033.11647329,34.35245435999968,53470.58254704001 2024-07-29,21:56:13.000,211,10975487,14125,0,1722290172,13033.03563757,34.32425784000225,53470.56158568001 2024-07-29,21:56:14.000,211,10975490,14085,0,1722290173,13033.00869232999,34.289012189998175,53470.59652128 2024-07-29,21:56:15.000,211,10975519,13885,0,1722290174,13032.96827446999,34.29606132000481,53470.610495520006 2024-07-29,21:56:16.000,211,10975455,14085,0,1722290175,13032.92785660999,34.331306970001606,53470.65241824001 2024-07-29,21:56:17.000,211,10975537,14165,0,1722290176,13032.833548269999,34.394749140003114,53470.638444000004 2024-07-29,21:56:18.000,211,10975473,14045,0,1722290177,13032.732503619998,34.41589653000119,53470.71530232 2024-07-29,21:56:19.000,211,10975490,14205,0,1722290178,13032.644931589988,34.44409304999863,53470.71530232 2024-07-29,21:56:20.000,211,10975526,14125,0,1722290179,13032.570832179998,34.47228957000334,53470.659405360006 2024-07-29,21:56:21.000,211,10975490,13805,0,1722290180,13032.449578599997,34.514584349999495,53470.708315200005 2024-07-29,21:56:22.000,211,10975459,14005,0,1722290181,13032.321588710001,34.54278087000421,53470.66639248 2024-07-29,21:56:23.000,211,10975487,14085,0,1722290182,13032.1801262,34.59917390999908,53470.70132808001 2024-07-29,21:56:24.000,211,10975510,13925,0,1722290183,13032.09255416999,34.62737043000379,53470.7432508 2024-07-29,21:56:25.000,211,10975479,14085,0,1722290184,13032.025191069995,34.71195999000338,53470.72927656001 2024-07-29,21:56:26.000,211,10975446,14005,0,1722290185,13031.95109165999,34.747205640000175,53470.72927656001 2024-07-29,21:56:27.000,211,10975504,14125,0,1722290186,13031.85678332,34.76130389999889,53470.69434096 2024-07-29,21:56:28.000,211,10975523,14045,0,1722290187,13031.82983807999,34.81064781000168,53470.7432508 2024-07-29,21:56:29.000,211,10975472,14085,0,1722290188,13031.802892839994,34.83179519999976,53470.68735384 2024-07-29,21:56:30.000,211,10975487,14005,0,1722290189,13031.742266049994,34.803598680002324,53470.6733796 2024-07-29,21:56:31.000,211,10975482,14085,0,1722290190,13031.79615653,34.81769694000104,53470.59652128 2024-07-29,21:56:32.000,211,10975467,13925,0,1722290191,13031.715320809999,34.81064781000168,53470.63145688001 2024-07-29,21:56:33.000,211,10975516,13725,0,1722290192,13031.68837556999,34.8247460700004,53470.56158568001 2024-07-29,21:56:34.000,211,10975525,14165,0,1722290193,13031.70858449999,34.782451290004246,53470.54761144 2024-07-29,21:56:35.000,211,10975512,13885,0,1722290194,13031.701848189994,34.81064781000168,53470.540624320005 2024-07-29,21:56:36.000,211,10975493,13925,0,1722290195,13031.68837556999,34.73310738000146,53470.52665008 2024-07-29,21:56:37.000,211,10975488,14205,0,1722290196,13031.661430329994,34.740156510000816,53470.50568872 2024-07-29,21:56:38.000,211,10975501,14045,0,1722290197,13031.661430329994,34.690812599998026,53470.43581752001 2024-07-29,21:56:39.000,211,10975507,14165,0,1722290198,13031.614276159999,34.690812599998026,53470.48472736001 2024-07-29,21:56:40.000,211,10975550,13925,0,1722290199,13031.587330919989,34.66261608000059,53470.4987016 2024-07-29,21:56:41.000,211,10975472,13885,0,1722290200,13031.553649369998,34.620321300004434,53470.442804640006 2024-07-29,21:56:42.000,211,10975492,13805,0,1722290201,13031.560385679993,34.59212477999972,53470.39389480001 2024-07-29,21:56:43.000,211,10975526,14005,0,1722290202,13031.540176749993,34.58507565000036,53470.40088192 2024-07-29,21:56:44.000,211,10975541,14125,0,1722290203,13031.560385679993,34.578026520001,53470.31004936 2024-07-29,21:56:45.000,211,10975510,13645,0,1722290204,13031.573858299998,34.528682609998214,53470.35197208 2024-07-29,21:56:46.000,211,10975484,13885,0,1722290205,13031.594067229998,34.45819131000462,53470.303062240004 2024-07-29,21:56:47.000,211,10975480,14245,0,1722290206,13031.587330919989,34.507535220000136,53470.26113952 2024-07-29,21:56:48.000,211,10975500,13845,0,1722290207,13031.607539849989,34.50048609000078,53470.23319104 2024-07-29,21:56:49.000,211,10975461,14085,0,1722290208,13031.600803539994,34.48638783000206,53470.205242560005 2024-07-29,21:56:50.000,211,10975500,14245,0,1722290209,13031.567121989989,34.4793387000027,53470.24716528001 2024-07-29,21:56:51.000,211,10975446,14085,0,1722290210,13031.540176749993,34.49343696000142,53470.24017816 2024-07-29,21:56:52.000,211,10975484,14045,0,1722290211,13031.493022579998,34.47228957000334,53470.22620392001 2024-07-29,21:56:53.000,211,10975494,14245,0,1722290212,13031.425659480003,34.521633479998854,53470.21222968 2024-07-29,21:56:54.000,211,10975513,14005,0,1722290213,13031.371768999998,34.54278087000421,53470.21222968 2024-07-29,21:56:55.000,211,10975503,14285,0,1722290214,13031.311142209997,34.60622303999844,53470.24017816 2024-07-29,21:56:56.000,211,10975428,13925,0,1722290215,13031.243779110002,34.64851782000187,53470.2192168 2024-07-29,21:56:57.000,211,10975518,13965,0,1722290216,13031.162943390002,34.68376346999867,53470.24017816 2024-07-29,21:56:58.000,211,10975486,14285,0,1722290217,13031.102316600001,34.70491086000402,53470.23319104 2024-07-29,21:56:59.000,211,10975518,13885,0,1722290218,13031.048426119996,34.76835302999825,53470.22620392001 2024-07-29,21:57:00.000,211,10975504,13725,0,1722290219,13031.034953499991,34.782451290004246,53470.26812664001 2024-07-29,21:57:01.000,211,10975447,14085,0,1722290220,13031.021480880001,34.76835302999825,53470.24716528001 2024-07-29,21:57:02.000,211,10975506,13965,0,1722290221,13031.041689810001,34.77540216000489,53470.23319104 2024-07-29,21:57:03.000,211,10975512,13965,0,1722290222,13031.041689810001,34.747205640000175,53470.254152400004 2024-07-29,21:57:04.000,211,10975542,14005,0,1722290223,13031.041689810001,34.73310738000146,53470.275113760006 2024-07-29,21:57:05.000,211,10975495,13805,0,1722290224,13031.075371359992,34.66966520999995,53470.2192168 2024-07-29,21:57:06.000,211,10975474,14085,0,1722290225,13031.115789219992,34.65556695000123,53470.22620392001 2024-07-29,21:57:07.000,211,10975530,14045,0,1722290226,13031.041689810001,34.59917390999908,53470.2192168 2024-07-29,21:57:08.000,211,10975505,14165,0,1722290227,13031.061898740001,34.54983000000357,53470.2192168 2024-07-29,21:57:09.000,211,10975475,14165,0,1722290228,13031.028217189996,34.514584349999495,53470.1842812 2024-07-29,21:57:10.000,211,10975510,13845,0,1722290229,13030.987799329996,34.45819131000462,53470.19126832 2024-07-29,21:57:11.000,211,10975461,14125,0,1722290230,13030.906963609996,34.47228957000334,53470.135371360004 2024-07-29,21:57:12.000,211,10975526,14125,0,1722290231,13030.866545749996,34.46524044000398,53470.16331984 2024-07-29,21:57:13.000,211,10975511,14045,0,1722290232,13030.81265526999,34.45819131000462,53470.107422880006 2024-07-29,21:57:14.000,211,10975517,14005,0,1722290233,13030.765501099995,34.45114217999799,53470.1842812 2024-07-29,21:57:15.000,211,10975521,14005,0,1722290234,13030.805918959995,34.49343696000142,53470.14235848 2024-07-29,21:57:16.000,211,10975438,14005,0,1722290235,13030.79918265,34.528682609998214,53470.14934560001 2024-07-29,21:57:17.000,211,10975526,14045,0,1722290236,13030.805918959995,34.570977390001644,53470.14235848 2024-07-29,21:57:18.000,211,10975472,14005,0,1722290237,13030.846336819995,34.66261608000059,53470.135371360004 2024-07-29,21:57:19.000,211,10975532,14085,0,1722290238,13030.81939158,34.690812599998026,53470.19825544001 2024-07-29,21:57:20.000,211,10975543,13765,0,1722290239,13030.9002273,34.754254769999534,53470.17729408001 2024-07-29,21:57:21.000,211,10975486,14045,0,1722290240,13030.88001837,34.81064781000168,53470.14235848 2024-07-29,21:57:22.000,211,10975493,14245,0,1722290241,13030.947381469996,34.86704085000383,53470.12838424001 2024-07-29,21:57:23.000,211,10975499,14125,0,1722290242,13030.933908849991,34.9375321500047,53470.14235848 2024-07-29,21:57:24.000,211,10975483,14085,0,1722290243,13030.927172539996,34.916384759999346,53470.17030696 2024-07-29,21:57:25.000,211,10975518,14045,0,1722290244,13030.94064516,34.88818824000191,53470.156332720006 2024-07-29,21:57:26.000,211,10975517,14005,0,1722290245,13030.974326709991,34.89523737000127,53470.14235848 2024-07-29,21:57:27.000,211,10975468,14005,0,1722290246,13030.954117779991,34.83884432999912,53470.06550016 2024-07-29,21:57:28.000,211,10975548,13885,0,1722290247,13030.933908849991,34.76835302999825,53470.10043576001 2024-07-29,21:57:29.000,211,10975521,13805,0,1722290248,13030.89349098999,34.69786173000466,53470.11441 2024-07-29,21:57:30.000,211,10975467,14045,0,1722290249,13030.85307312999,34.60622303999844,53470.037551680005 2024-07-29,21:57:31.000,211,10975430,13765,0,1722290250,13030.805918959995,34.563928260002285,53470.02357744 2024-07-29,21:57:32.000,211,10975465,13965,0,1722290251,13030.75876479,34.514584349999495,53470.14934560001 2024-07-29,21:57:33.000,211,10975499,13885,0,1722290252,13030.67119275999,34.41589653000119,53470.156332720006 2024-07-29,21:57:34.000,211,10975481,14005,0,1722290253,13030.624038589995,34.387700010003755,53470.17729408001 2024-07-29,21:57:35.000,211,10975505,13805,0,1722290254,13030.563411799994,34.37360174999776,53470.2192168 2024-07-29,21:57:36.000,211,10975457,13845,0,1722290255,13030.502785009994,34.331306970001606,53470.1842812 2024-07-29,21:57:37.000,211,10975495,13925,0,1722290256,13030.448894529989,34.29606132000481,53470.17030696 2024-07-29,21:57:38.000,211,10975443,14245,0,1722290257,13030.388267739989,34.289012189998175,53470.12838424001 2024-07-29,21:57:39.000,211,10975481,14045,0,1722290258,13030.354586189998,34.30311045000417,53470.19126832 2024-07-29,21:57:40.000,211,10975468,13845,0,1722290259,13030.354586189998,34.32425784000225,53470.156332720006 2024-07-29,21:57:41.000,211,10975477,14005,0,1722290260,13030.347849879989,34.40884740000183,53470.17030696 2024-07-29,21:57:42.000,211,10975469,13725,0,1722290261,13030.354586189998,34.35950348999904,53470.17030696 2024-07-29,21:57:43.000,211,10975512,13925,0,1722290262,13030.395004049999,34.394749140003114,53470.16331984 2024-07-29,21:57:44.000,211,10975499,14085,0,1722290263,13030.462367149994,34.380650880004396,53470.10043576001 2024-07-29,21:57:45.000,211,10975489,13925,0,1722290264,13030.502785009994,34.43704391999927,53470.17729408001 2024-07-29,21:57:46.000,211,10975477,14005,0,1722290265,13030.54993917999,34.47228957000334,53470.156332720006 2024-07-29,21:57:47.000,211,10975512,13725,0,1722290266,13030.61730228,34.507535220000136,53470.17030696 2024-07-29,21:57:48.000,211,10975510,14205,0,1722290267,13030.704874309995,34.563928260002285,53470.2192168 2024-07-29,21:57:49.000,211,10975514,13765,0,1722290268,13030.75876479,34.563928260002285,53470.19126832 2024-07-29,21:57:50.000,211,10975501,13925,0,1722290269,13030.81265526999,34.60622303999844,53470.19825544001 2024-07-29,21:57:51.000,211,10975440,14005,0,1722290270,13030.87328205999,34.690812599998026,53470.21222968 2024-07-29,21:57:52.000,211,10975469,13885,0,1722290271,13030.866545749996,34.73310738000146,53470.289088 2024-07-29,21:57:53.000,211,10975509,14325,0,1722290272,13030.927172539996,34.81769694000104,53470.324023600006 2024-07-29,21:57:54.000,211,10975484,13885,0,1722290273,13030.906963609996,34.90933562999999,53470.28210088 2024-07-29,21:57:55.000,211,10975494,13965,0,1722290274,13030.92043623,35.00097431999893,53470.34498496001 2024-07-29,21:57:56.000,211,10975474,14165,0,1722290275,13030.96085409,35.09966214000451,53470.31703648001 2024-07-29,21:57:57.000,211,10975494,14005,0,1722290276,13030.94064516,35.17720257000474,53470.39389480001 2024-07-29,21:57:58.000,211,10975476,14165,0,1722290277,13030.954117779991,35.24064473999897,53470.37992056 2024-07-29,21:57:59.000,211,10975486,14245,0,1722290278,13030.994535639991,35.25474299999769,53470.43581752001 2024-07-29,21:58:00.000,211,10975544,13885,0,1722290279,13030.974326709991,35.24064473999897,53470.44979176 2024-07-29,21:58:01.000,211,10975478,13765,0,1722290280,13031.055162429991,35.141956920000666,53470.46376600001 2024-07-29,21:58:02.000,211,10975444,14085,0,1722290281,13031.088843979996,35.05736736000108,53470.40786904 2024-07-29,21:58:03.000,211,10975544,14285,0,1722290282,13031.129261839997,34.88818824000191,53470.46376600001 2024-07-29,21:58:04.000,211,10975523,13765,0,1722290283,13031.169679699997,34.70491086000402,53470.38690768 2024-07-29,21:58:05.000,211,10975562,13925,0,1722290284,13031.196624939992,34.563928260002285,53470.41485616001 2024-07-29,21:58:06.000,211,10975500,14165,0,1722290285,13031.237042799992,34.31015958000353,53470.372933440005 2024-07-29,21:58:07.000,211,10975486,14245,0,1722290286,13031.263988040002,34.098685680000926,53470.421843280004 2024-07-29,21:58:08.000,211,10975499,14085,0,1722290287,13031.290933279997,33.873113519999606,53470.38690768 2024-07-29,21:58:09.000,211,10975537,13965,0,1722290288,13031.311142209997,33.675737880003,53470.372933440005 2024-07-29,21:58:10.000,211,10975563,13885,0,1722290289,13031.351560069998,33.55590266999934,53470.38690768 2024-07-29,21:58:11.000,211,10975477,14045,0,1722290290,13031.304405900002,33.40082180999889,53470.3589592 2024-07-29,21:58:12.000,211,10975480,13965,0,1722290291,13031.365032690002,33.351477900003374,53470.372933440005 2024-07-29,21:58:13.000,211,10975507,14045,0,1722290292,13031.358296379993,33.344428770004015,53470.421843280004 2024-07-29,21:58:14.000,211,10975518,14005,0,1722290293,13031.344823760002,33.38672355000017,53470.37992056 2024-07-29,21:58:15.000,211,10975526,13925,0,1722290294,13031.378505309993,33.485411369998474,53470.40088192 2024-07-29,21:58:16.000,211,10975445,14045,0,1722290295,13031.385241620002,33.647541359998286,53470.421843280004 2024-07-29,21:58:17.000,211,10975503,14045,0,1722290296,13031.385241620002,33.84491700000217,53470.45677888 2024-07-29,21:58:18.000,211,10975501,14045,0,1722290297,13031.418923169993,34.02819438000006,53470.40786904 2024-07-29,21:58:19.000,211,10975487,13925,0,1722290298,13031.391977929998,34.23966828000266,53470.4288304 2024-07-29,21:58:20.000,211,10975521,14085,0,1722290299,13031.439132099993,34.45114217999799,53470.470753120004 2024-07-29,21:58:21.000,211,10975501,13965,0,1722290300,13031.445868409988,34.64146869000251,53470.4987016 2024-07-29,21:58:22.000,211,10975501,14045,0,1722290301,13031.526704129989,34.81769694000104,53470.53363720001 2024-07-29,21:58:23.000,211,10975508,14085,0,1722290302,13031.587330919989,34.9375321500047,53470.56158568001 2024-07-29,21:58:24.000,211,10975445,14125,0,1722290303,13031.607539849989,35.029170840003644,53470.53363720001 2024-07-29,21:58:25.000,211,10975540,14125,0,1722290304,13031.674902949999,35.092613009997876,53470.5685728 2024-07-29,21:58:26.000,211,10975472,13885,0,1722290305,13031.715320809999,35.13490779000131,53470.58254704001 2024-07-29,21:58:27.000,211,10975551,13805,0,1722290306,13031.762474979994,35.09966214000451,53470.59652128 2024-07-29,21:58:28.000,211,10975488,13885,0,1722290307,13031.78942021999,35.0714656199998,53470.57555992 2024-07-29,21:58:29.000,211,10975549,14125,0,1722290308,13031.80962914999,34.972777800001495,53470.659405360006 2024-07-29,21:58:30.000,211,10975486,13885,0,1722290309,13031.81636546,34.95163041000342,53470.62446976 2024-07-29,21:58:31.000,211,10975452,13965,0,1722290310,13031.80962914999,34.88818824000191,53470.58254704001 2024-07-29,21:58:32.000,211,10975452,14005,0,1722290311,13031.863519629995,34.81769694000104,53470.589534160004 2024-07-29,21:58:33.000,211,10975513,13885,0,1722290312,13031.83657439,34.71900912000274,53470.589534160004 2024-07-29,21:58:34.000,211,10975478,13925,0,1722290313,13031.87025593999,34.66966520999995,53470.52665008 2024-07-29,21:58:35.000,211,10975504,14005,0,1722290314,13031.944355349995,34.59212477999972,53470.59652128 2024-07-29,21:58:36.000,211,10975459,14085,0,1722290315,13031.99150951999,34.53573174000485,53470.589534160004 2024-07-29,21:58:37.000,211,10975499,14045,0,1722290316,13032.03192737999,34.48638783000206,53470.57555992 2024-07-29,21:58:38.000,211,10975515,14125,0,1722290317,13032.05213630999,34.41589653000119,53470.5685728 2024-07-29,21:58:39.000,211,10975536,13965,0,1722290318,13032.025191069995,34.32425784000225,53470.5685728 2024-07-29,21:58:40.000,211,10975526,14005,0,1722290319,13032.065608929996,34.26081567000074,53470.610495520006 2024-07-29,21:58:41.000,211,10975443,14045,0,1722290320,13032.065608929996,34.19032436999987,53470.540624320005 2024-07-29,21:58:42.000,211,10975483,13925,0,1722290321,13032.085817859996,34.07753829000285,53470.60350840001 2024-07-29,21:58:43.000,211,10975527,13925,0,1722290322,13032.03866369,33.985899600003904,53470.63145688001 2024-07-29,21:58:44.000,211,10975475,13725,0,1722290323,13031.984773209995,33.89426090999768,53470.60350840001 2024-07-29,21:58:45.000,211,10975455,13925,0,1722290324,13031.95782797,33.81672048000473,53470.57555992 2024-07-29,21:58:46.000,211,10975496,13925,0,1722290325,13031.91067379999,33.746229180003866,53470.55459856 2024-07-29,21:58:47.000,211,10975514,14045,0,1722290326,13031.883728559995,33.675737880003,53470.56158568001 2024-07-29,21:58:48.000,211,10975494,14005,0,1722290327,13031.81636546,33.66868875000364,53470.56158568001 2024-07-29,21:58:49.000,211,10975502,14005,0,1722290328,13031.81636546,33.59114832000341,53470.54761144 2024-07-29,21:58:50.000,211,10975497,14005,0,1722290329,13031.802892839994,33.577050060004694,53470.58254704001 2024-07-29,21:58:51.000,211,10975443,13965,0,1722290330,13031.7759476,33.64049222999893,53470.61748264 2024-07-29,21:58:52.000,211,10975495,14085,0,1722290331,13031.74900235999,33.66163962000428,53470.638444000004 2024-07-29,21:58:53.000,211,10975491,13925,0,1722290332,13031.75573867,33.66163962000428,53470.61748264 2024-07-29,21:58:54.000,211,10975509,13765,0,1722290333,13031.742266049994,33.71803265999915,53470.57555992 2024-07-29,21:58:55.000,211,10975472,13845,0,1722290334,13031.75573867,33.760327440002584,53470.63145688001 2024-07-29,21:58:56.000,211,10975449,14165,0,1722290335,13031.74900235999,33.79557308999938,53470.589534160004 2024-07-29,21:58:57.000,211,10975477,14045,0,1722290336,13031.715320809999,33.81672048000473,53470.65241824001 2024-07-29,21:58:58.000,211,10975474,14045,0,1722290337,13031.668166639989,33.8096713499981,53470.638444000004 2024-07-29,21:58:59.000,211,10975503,14005,0,1722290338,13031.661430329994,33.84491700000217,53470.638444000004 2024-07-29,21:59:00.000,211,10975479,14085,0,1722290339,13031.600803539994,33.89426090999768,53470.62446976 2024-07-29,21:59:01.000,211,10975421,13845,0,1722290340,13031.614276159999,33.94360482000047,53470.64543112 2024-07-29,21:59:02.000,211,10975497,14285,0,1722290341,13031.614276159999,33.99294873000326,53470.6733796 2024-07-29,21:59:03.000,211,10975453,14125,0,1722290342,13031.647957709989,34.07753829000285,53470.659405360006 2024-07-29,21:59:04.000,211,10975503,13805,0,1722290343,13031.627748779989,34.148029590003716,53470.72228944 2024-07-29,21:59:05.000,211,10975467,14045,0,1722290344,13031.661430329994,34.25376654000138,53470.68036672001 2024-07-29,21:59:06.000,211,10975519,13845,0,1722290345,13031.715320809999,34.31720871000289,53470.66639248 2024-07-29,21:59:07.000,211,10975493,14165,0,1722290346,13031.74900235999,34.40179827000247,53470.68735384 2024-07-29,21:59:08.000,211,10975477,14245,0,1722290347,13031.79615653,34.54983000000357,53470.72927656001 2024-07-29,21:59:09.000,211,10975501,13805,0,1722290348,13031.93088272999,34.59917390999908,53470.72927656001 2024-07-29,21:59:10.000,211,10975492,13965,0,1722290349,13032.004982139995,34.67671433999931,53470.75023792001 2024-07-29,21:59:11.000,211,10975516,14005,0,1722290350,13032.05887262,34.76130389999889,53470.778186400006 2024-07-29,21:59:12.000,211,10975478,14085,0,1722290351,13032.153180959991,34.782451290004246,53470.78517352 2024-07-29,21:59:13.000,211,10975486,13925,0,1722290352,13032.213807749991,34.76835302999825,53470.79216064 2024-07-29,21:59:14.000,211,10975511,13925,0,1722290353,13032.1801262,34.740156510000816,53470.806134880004 2024-07-29,21:59:15.000,211,10975474,14085,0,1722290354,13032.247489299996,34.803598680002324,53470.76421216 2024-07-29,21:59:16.000,211,10975447,13965,0,1722290355,13032.274434539991,34.803598680002324,53470.757225040004 2024-07-29,21:59:17.000,211,10975452,14245,0,1722290356,13032.247489299996,34.7260582500021,53470.84107048 2024-07-29,21:59:18.000,211,10975510,13925,0,1722290357,13032.240752990001,34.69786173000466,53470.876006080005 2024-07-29,21:59:19.000,211,10975491,13885,0,1722290358,13032.1801262,34.62737043000379,53470.876006080005 2024-07-29,21:59:20.000,211,10975513,14005,0,1722290359,13032.126235719996,34.578026520001,53470.90395456 2024-07-29,21:59:21.000,211,10975428,13965,0,1722290360,13032.05213630999,34.49343696000142,53470.86203184 2024-07-29,21:59:22.000,211,10975507,14085,0,1722290361,13031.964564279995,34.45819131000462,53470.924915920004 2024-07-29,21:59:23.000,211,10975478,13925,0,1722290362,13031.80962914999,34.345405230000324,53470.9528644 2024-07-29,21:59:24.000,211,10975501,14045,0,1722290363,13031.654694019999,34.289012189998175,53470.91094168 2024-07-29,21:59:25.000,211,10975476,13685,0,1722290364,13031.459341029993,34.20442262999859,53470.8829932 2024-07-29,21:59:26.000,211,10975473,14045,0,1722290365,13031.317878519993,34.162127850002435,53470.86901896001 2024-07-29,21:59:27.000,211,10975497,13965,0,1722290366,13031.156207079992,34.02819438000006,53470.86203184 2024-07-29,21:59:28.000,211,10975503,14085,0,1722290367,13031.034953499991,33.90131004000432,53470.924915920004 2024-07-29,21:59:29.000,211,10975508,13885,0,1722290368,13030.85980944,33.82376961000409,53470.827096240006 2024-07-29,21:59:30.000,211,10975513,13885,0,1722290369,13030.698138,33.753278310003225,53470.79914776001 2024-07-29,21:59:31.000,211,10975505,14045,0,1722290370,13030.543202869994,33.68278701000236,53470.79216064 2024-07-29,21:59:32.000,211,10975489,14245,0,1722290371,13030.455630839999,33.58409919000405,53470.82010912001 2024-07-29,21:59:33.000,211,10975481,13965,0,1722290372,13030.300695709993,33.49950963000447,53470.84805760001 2024-07-29,21:59:34.000,211,10975532,14005,0,1722290373,13030.186178440003,33.471313109999755,53470.82010912001 2024-07-29,21:59:35.000,211,10975511,13885,0,1722290374,13030.118815339993,33.49950963000447,53470.827096240006 2024-07-29,21:59:36.000,211,10975444,14005,0,1722290375,13030.071661169997,33.59114832000341,53470.806134880004 2024-07-29,21:59:37.000,211,10975485,14045,0,1722290376,13029.943671280002,33.68278701000236,53470.78517352 2024-07-29,21:59:38.000,211,10975519,14085,0,1722290377,13029.883044490001,33.78852396000002,53470.78517352 2024-07-29,21:59:39.000,211,10975514,13685,0,1722290378,13029.822417700001,33.929506560001755,53470.79216064 2024-07-29,21:59:40.000,211,10975502,13885,0,1722290379,13029.734845669991,34.049341769998136,53470.7432508 2024-07-29,21:59:41.000,211,10975468,13845,0,1722290380,13029.64053733,34.21147175999795,53470.73626368 2024-07-29,21:59:42.000,211,10975477,13885,0,1722290381,13029.63380101999,34.281963059998816,53470.77119928001 2024-07-29,21:59:43.000,211,10975489,14045,0,1722290382,13029.566437919995,34.387700010003755,53470.76421216 2024-07-29,21:59:44.000,211,10975536,14085,0,1722290383,13029.526020059995,34.43704391999927,53470.78517352 2024-07-29,21:59:45.000,211,10975504,14045,0,1722290384,13029.505811129995,34.514584349999495,53470.69434096 2024-07-29,21:59:46.000,211,10975490,14005,0,1722290385,13029.485602199995,34.521633479998854,53470.69434096 2024-07-29,21:59:47.000,211,10975507,13925,0,1722290386,13029.485602199995,34.48638783000206,53470.68036672001 2024-07-29,21:59:48.000,211,10975532,14165,0,1722290387,13029.505811129995,34.40179827000247,53470.638444000004 2024-07-29,21:59:49.000,211,10975456,14085,0,1722290388,13029.49907482,34.345405230000324,53470.62446976 2024-07-29,21:59:50.000,211,10975478,14085,0,1722290389,13029.51254743999,34.289012189998175,53470.589534160004 2024-07-29,21:59:51.000,211,10975462,14085,0,1722290390,13029.53949268,34.24671741000202,53470.53363720001 2024-07-29,21:59:52.000,211,10975522,14125,0,1722290391,13029.53949268,34.112783939999645,53470.59652128 2024-07-29,21:59:53.000,211,10975516,14005,0,1722290392,13029.55970161,34.03524350999942,53470.5685728 2024-07-29,21:59:54.000,211,10975486,14085,0,1722290393,13029.526020059995,34.04229263999878,53470.48472736001 2024-07-29,21:59:55.000,211,10975530,14045,0,1722290394,13029.546228989995,34.04229263999878,53470.48472736001 2024-07-29,21:59:56.000,211,10975470,14085,0,1722290395,13029.546228989995,34.03524350999942,53470.43581752001 2024-07-29,21:59:57.000,211,10975506,13725,0,1722290396,13029.51254743999,34.098685680000926,53470.39389480001 2024-07-29,21:59:58.000,211,10975513,13925,0,1722290397,13029.47886589,34.08458742000221,53470.40786904 2024-07-29,21:59:59.000,211,10975547,14325,0,1722290398,13029.45865696,34.169176980001794,53470.38690768 2024-07-29,22:00:00.000,211,10975507,13645,0,1722290399,13029.43171171999,34.2678648000001,53470.43581752001 2024-07-29,22:00:01.000,211,10975471,13885,0,1722290400,13029.384557549994,34.35950348999904,53470.41485616001 2024-07-29,22:00:02.000,211,10975504,14005,0,1722290401,13029.384557549994,34.46524044000398,53470.40088192 2024-07-29,22:00:03.000,211,10975505,13925,0,1722290402,13029.404766479995,34.570977390001644,53470.41485616001 2024-07-29,22:00:04.000,211,10975482,14165,0,1722290403,13029.364348619994,34.66261608000059,53470.421843280004 2024-07-29,22:00:05.000,211,10975498,13725,0,1722290404,13029.424975409995,34.782451290004246,53470.372933440005 2024-07-29,22:00:06.000,211,10975523,14085,0,1722290405,13029.43171171999,34.8247460700004,53470.43581752001 2024-07-29,22:00:07.000,211,10975529,14165,0,1722290406,13029.465393269995,34.89523737000127,53470.40088192 2024-07-29,22:00:08.000,211,10975492,14165,0,1722290407,13029.45865696,34.923433889998705,53470.41485616001 2024-07-29,22:00:09.000,211,10975462,13925,0,1722290408,13029.47886589,34.95163041000342,53470.45677888 2024-07-29,22:00:10.000,211,10975504,14045,0,1722290409,13029.51928375,34.972777800001495,53470.46376600001 2024-07-29,22:00:11.000,211,10975501,14045,0,1722290410,13029.47212957999,34.95163041000342,53470.47774024 2024-07-29,22:00:12.000,211,10975520,14045,0,1722290411,13029.49233850999,34.90933562999999,53470.47774024 2024-07-29,22:00:13.000,211,10975486,14245,0,1722290412,13029.445184339995,34.85999172000447,53470.44979176 2024-07-29,22:00:14.000,211,10975516,14245,0,1722290413,13029.37782124,34.83884432999912,53470.470753120004 2024-07-29,22:00:15.000,211,10975482,14205,0,1722290414,13029.41150278999,34.81769694000104,53470.48472736001 2024-07-29,22:00:16.000,211,10975500,13965,0,1722290415,13029.35087599999,34.81064781000168,53470.51267584001 2024-07-29,22:00:17.000,211,10975483,13885,0,1722290416,13029.317194449999,34.803598680002324,53470.54761144 2024-07-29,22:00:18.000,211,10975483,14245,0,1722290417,13029.256567659999,34.796549550002965,53470.54761144 2024-07-29,22:00:19.000,211,10975477,13965,0,1722290418,13029.243095039994,34.81064781000168,53470.5685728 2024-07-29,22:00:20.000,211,10975521,13885,0,1722290419,13029.263303969994,34.84589345999848,53470.48472736001 2024-07-29,22:00:21.000,211,10975514,14285,0,1722290420,13029.27004027999,34.87408998000319,53470.52665008 2024-07-29,22:00:22.000,211,10975555,14045,0,1722290421,13029.243095039994,34.923433889998705,53470.50568872 2024-07-29,22:00:23.000,211,10975529,14005,0,1722290422,13029.256567659999,34.9375321500047,53470.56158568001 2024-07-29,22:00:24.000,211,10975516,13885,0,1722290423,13029.276776589999,34.965728670002136,53470.51966296 2024-07-29,22:00:25.000,211,10975474,14245,0,1722290424,13029.27004027999,35.029170840003644,53470.51267584001 2024-07-29,22:00:26.000,211,10975519,13885,0,1722290425,13029.296985519999,35.08556387999852,53470.51966296 2024-07-29,22:00:27.000,211,10975473,13885,0,1722290426,13029.31045813999,35.07851474999916,53470.54761144 2024-07-29,22:00:28.000,211,10975457,13845,0,1722290427,13029.31045813999,35.0714656199998,53470.51966296 2024-07-29,22:00:29.000,211,10975517,14085,0,1722290428,13029.35087599999,35.06441649000044,53470.54761144 2024-07-29,22:00:30.000,211,10975512,13765,0,1722290429,13029.283512899994,35.04326910000236,53470.50568872 2024-07-29,22:00:31.000,211,10975524,14285,0,1722290430,13029.296985519999,35.01507257999765,53470.56158568001 2024-07-29,22:00:32.000,211,10975537,13965,0,1722290431,13029.303721829994,34.923433889998705,53470.57555992 2024-07-29,22:00:33.000,211,10975495,13885,0,1722290432,13029.229622419989,34.83884432999912,53470.54761144 2024-07-29,22:00:34.000,211,10975533,14245,0,1722290433,13029.162259319994,34.754254769999534,53470.470753120004 2024-07-29,22:00:35.000,211,10975519,13965,0,1722290434,13029.088159909988,34.66966520999995,53470.45677888 2024-07-29,22:00:36.000,211,10975508,14085,0,1722290435,13028.987115260003,34.563928260002285,53470.43581752001 2024-07-29,22:00:37.000,211,10975511,14045,0,1722290436,13028.872597989997,34.46524044000398,53470.40088192 2024-07-29,22:00:38.000,211,10975508,13965,0,1722290437,13028.785025960002,34.41589653000119,53470.37992056 2024-07-29,22:00:39.000,211,10975549,13925,0,1722290438,13028.717662859992,34.37360174999776,53470.442804640006 2024-07-29,22:00:40.000,211,10975551,14125,0,1722290439,13028.623354520001,34.345405230000324,53470.40088192 2024-07-29,22:00:41.000,211,10975469,13965,0,1722290440,13028.515573559991,34.30311045000417,53470.45677888 2024-07-29,22:00:42.000,211,10975532,14085,0,1722290441,13028.468419389996,34.32425784000225,53470.442804640006 2024-07-29,22:00:43.000,211,10975474,14085,0,1722290442,13028.43473783999,34.331306970001606,53470.40088192 2024-07-29,22:00:44.000,211,10975503,14205,0,1722290443,13028.39431997999,34.35245435999968,53470.39389480001 2024-07-29,22:00:45.000,211,10975489,13925,0,1722290444,13028.387583669995,34.42999478999991,53470.4288304 2024-07-29,22:00:46.000,211,10975483,13925,0,1722290445,13028.39431997999,34.49343696000142,53470.37992056 2024-07-29,22:00:47.000,211,10975494,14125,0,1722290446,13028.43473783999,34.58507565000036,53470.38690768 2024-07-29,22:00:48.000,211,10975490,13885,0,1722290447,13028.47515569999,34.64146869000251,53470.372933440005 2024-07-29,22:00:49.000,211,10975516,13805,0,1722290448,13028.508837249996,34.68376346999867,53470.3589592 2024-07-29,22:00:50.000,211,10975532,13845,0,1722290449,13028.549255109996,34.76130389999889,53470.324023600006 2024-07-29,22:00:51.000,211,10975488,14125,0,1722290450,13028.576200349991,34.81064781000168,53470.33101072 2024-07-29,22:00:52.000,211,10975510,14085,0,1722290451,13028.657036069992,34.83179519999976,53470.33799784 2024-07-29,22:00:53.000,211,10975474,14125,0,1722290452,13028.744608100002,34.81769694000104,53470.34498496001 2024-07-29,22:00:54.000,211,10975511,14205,0,1722290453,13028.818707509992,34.83884432999912,53470.24017816 2024-07-29,22:00:55.000,211,10975516,13925,0,1722290454,13028.960170019993,34.81064781000168,53470.31703648001 2024-07-29,22:00:56.000,211,10975441,14165,0,1722290455,13029.054478359998,34.83179519999976,53470.33101072 2024-07-29,22:00:57.000,211,10975461,13885,0,1722290456,13029.195940869999,34.81064781000168,53470.303062240004 2024-07-29,22:00:58.000,211,10975537,14165,0,1722290457,13029.37108492999,34.803598680002324,53470.33799784 2024-07-29,22:00:59.000,211,10975534,13965,0,1722290458,13029.546228989995,34.789500420003606,53470.324023600006 2024-07-29,22:01:00.000,211,10975501,14245,0,1722290459,13029.667482569996,34.796549550002965,53470.36594632001 2024-07-29,22:01:01.000,211,10975492,13805,0,1722290460,13029.829154009996,34.83884432999912,53470.372933440005 2024-07-29,22:01:02.000,211,10975557,14285,0,1722290461,13029.970616519997,34.8247460700004,53470.41485616001 2024-07-29,22:01:03.000,211,10975539,14045,0,1722290462,13030.058188549992,34.86704085000383,53470.48472736001 2024-07-29,22:01:04.000,211,10975533,13885,0,1722290463,13030.159233199993,34.87408998000319,53470.491714480006 2024-07-29,22:01:05.000,211,10975503,14045,0,1722290464,13030.226596299988,34.90933562999999,53470.50568872 2024-07-29,22:01:06.000,211,10975489,13845,0,1722290465,13030.253541539998,34.89523737000127,53470.58254704001 2024-07-29,22:01:07.000,211,10975494,13965,0,1722290466,13030.300695709993,34.89523737000127,53470.59652128 2024-07-29,22:01:08.000,211,10975515,14245,0,1722290467,13030.307432019988,34.86704085000383,53470.61748264 2024-07-29,22:01:09.000,211,10975528,13885,0,1722290468,13030.273750469998,34.81064781000168,53470.65241824001 2024-07-29,22:01:10.000,211,10975532,14125,0,1722290469,13030.273750469998,34.73310738000146,53470.659405360006 2024-07-29,22:01:11.000,211,10975445,14085,0,1722290470,13030.172705819998,34.66966520999995,53470.69434096 2024-07-29,22:01:12.000,211,10975474,14005,0,1722290471,13030.139024269993,34.556879130002926,53470.70132808001 2024-07-29,22:01:13.000,211,10975523,14045,0,1722290472,13030.011034379997,34.45114217999799,53470.68036672001 2024-07-29,22:01:14.000,211,10975527,13845,0,1722290473,13029.970616519997,34.30311045000417,53470.73626368 2024-07-29,22:01:15.000,211,10975517,14165,0,1722290474,13029.909989729997,34.24671741000202,53470.72927656001 2024-07-29,22:01:16.000,211,10975484,14165,0,1722290475,13029.815681389991,34.148029590003716,53470.73626368 2024-07-29,22:01:17.000,211,10975513,14005,0,1722290476,13029.728109359996,34.07048916000349,53470.75023792001 2024-07-29,22:01:18.000,211,10975536,13885,0,1722290477,13029.667482569996,34.0211452500007,53470.73626368 2024-07-29,22:01:19.000,211,10975539,13805,0,1722290478,13029.65400994999,33.978850470004545,53470.76421216 2024-07-29,22:01:20.000,211,10975587,13885,0,1722290479,13029.59338315999,33.99294873000326,53470.76421216 2024-07-29,22:01:21.000,211,10975477,13845,0,1722290480,13029.57317422999,33.99999786000262,53470.778186400006 2024-07-29,22:01:22.000,211,10975547,14085,0,1722290481,13029.566437919995,34.07753829000285,53470.69434096 2024-07-29,22:01:23.000,211,10975487,14085,0,1722290482,13029.51254743999,34.12688219999836,53470.72927656001 2024-07-29,22:01:24.000,211,10975522,14245,0,1722290483,13029.526020059995,34.20442262999859,53470.68735384 2024-07-29,22:01:25.000,211,10975536,14005,0,1722290484,13029.51254743999,34.289012189998175,53470.708315200005 2024-07-29,22:01:26.000,211,10975497,13885,0,1722290485,13029.51928375,34.380650880004396,53470.7432508 2024-07-29,22:01:27.000,211,10975527,13725,0,1722290486,13029.45865696,34.40179827000247,53470.77119928001 2024-07-29,22:01:28.000,211,10975483,13925,0,1722290487,13029.47886589,34.49343696000142,53470.72927656001 2024-07-29,22:01:29.000,211,10975512,14565,0,1722290488,13029.445184339995,34.521633479998854,53470.73626368 2024-07-29,22:01:30.000,211,10975504,13885,0,1722290489,13029.424975409995,34.60622303999844,53470.72228944 2024-07-29,22:01:31.000,211,10975415,13965,0,1722290490,13029.39803017,34.66261608000059,53470.73626368 2024-07-29,22:01:32.000,211,10975531,13965,0,1722290491,13029.4182391,34.690812599998026,53470.708315200005 2024-07-29,22:01:33.000,211,10975537,14245,0,1722290492,13029.35087599999,34.76835302999825,53470.72228944 2024-07-29,22:01:34.000,211,10975499,13925,0,1722290493,13029.323930759994,34.81769694000104,53470.70132808001 2024-07-29,22:01:35.000,211,10975529,13925,0,1722290494,13029.31045813999,34.88818824000191,53470.76421216 2024-07-29,22:01:36.000,211,10975479,13965,0,1722290495,13029.296985519999,34.979826930000854,53470.77119928001 2024-07-29,22:01:37.000,211,10975497,14045,0,1722290496,13029.31045813999,35.05031823000172,53470.72927656001 2024-07-29,22:01:38.000,211,10975499,14085,0,1722290497,13029.29024920999,35.12785866000195,53470.71530232 2024-07-29,22:01:39.000,211,10975499,14285,0,1722290498,13029.29024920999,35.212448220001534,53470.75023792001 2024-07-29,22:01:40.000,211,10975497,13805,0,1722290499,13029.276776589999,35.23359560999961,53470.71530232 2024-07-29,22:01:41.000,211,10975484,14085,0,1722290500,13029.317194449999,35.261792130004324,53470.72228944 2024-07-29,22:01:42.000,211,10975531,14165,0,1722290501,13029.364348619994,35.23359560999961,53470.66639248 2024-07-29,22:01:43.000,211,10975540,14125,0,1722290502,13029.344139689994,35.149006050000025,53470.64543112 2024-07-29,22:01:44.000,211,10975491,13925,0,1722290503,13029.37782124,35.05031823000172,53470.61748264 2024-07-29,22:01:45.000,211,10975499,14005,0,1722290504,13029.404766479995,34.9375321500047,53470.659405360006 2024-07-29,22:01:46.000,211,10975474,14125,0,1722290505,13029.4182391,34.81769694000104,53470.68036672001 2024-07-29,22:01:47.000,211,10975483,14125,0,1722290506,13029.465393269995,34.65556695000123,53470.610495520006 2024-07-29,22:01:48.000,211,10975463,13925,0,1722290507,13029.424975409995,34.521633479998854,53470.58254704001 2024-07-29,22:01:49.000,211,10975541,14125,0,1722290508,13029.45192064999,34.42294566000055,53470.57555992 2024-07-29,22:01:50.000,211,10975483,13885,0,1722290509,13029.445184339995,34.289012189998175,53470.57555992 2024-07-29,22:01:51.000,211,10975518,14285,0,1722290510,13029.39803017,34.22557002000394,53470.56158568001 2024-07-29,22:01:52.000,211,10975482,13925,0,1722290511,13029.37782124,34.155078720003075,53470.57555992 2024-07-29,22:01:53.000,211,10975514,13845,0,1722290512,13029.283512899994,34.155078720003075,53470.52665008 2024-07-29,22:01:54.000,211,10975526,13965,0,1722290513,13029.209413489989,34.19737349999923,53470.540624320005 2024-07-29,22:01:55.000,211,10975565,13885,0,1722290514,13029.128577769989,34.26081567000074,53470.56158568001 2024-07-29,22:01:56.000,211,10975467,13965,0,1722290515,13029.034269429998,34.394749140003114,53470.59652128 2024-07-29,22:01:57.000,211,10975489,14285,0,1722290516,13028.933224779998,34.50048609000078,53470.610495520006 2024-07-29,22:01:58.000,211,10975504,13885,0,1722290517,13028.805234890002,34.65556695000123,53470.55459856 2024-07-29,22:01:59.000,211,10975529,14005,0,1722290518,13028.704190240001,34.782451290004246,53470.60350840001 2024-07-29,22:02:00.000,211,10975530,13965,0,1722290519,13028.603145590001,34.9375321500047,53470.62446976 2024-07-29,22:02:01.000,211,10975474,13885,0,1722290520,13028.48189201,35.05031823000172,53470.659405360006 2024-07-29,22:02:02.000,211,10975498,14045,0,1722290521,13028.39431997999,35.149006050000025,53470.57555992 2024-07-29,22:02:03.000,211,10975526,13845,0,1722290522,13028.36063843,35.22654648000025,53470.638444000004 2024-07-29,22:02:04.000,211,10975496,14005,0,1722290523,13028.32022057,35.27589039000304,53470.610495520006 2024-07-29,22:02:05.000,211,10975489,14045,0,1722290524,13028.306747949995,35.28998865000176,53470.65241824001 2024-07-29,22:02:06.000,211,10975452,13885,0,1722290525,13028.306747949995,35.2829395200024,53470.638444000004 2024-07-29,22:02:07.000,211,10975542,14085,0,1722290526,13028.35390211999,35.24064473999897,53470.610495520006 2024-07-29,22:02:08.000,211,10975507,13725,0,1722290527,13028.38084736,35.191300830003456,53470.64543112 2024-07-29,22:02:09.000,211,10975498,13925,0,1722290528,13028.44147415,35.10671127000387,53470.62446976 2024-07-29,22:02:10.000,211,10975491,13965,0,1722290529,13028.45494676999,35.022121710004285,53470.58254704001 2024-07-29,22:02:11.000,211,10975476,13805,0,1722290530,13028.48189201,34.972777800001495,53470.59652128 2024-07-29,22:02:12.000,211,10975513,13925,0,1722290531,13028.569464039996,34.83884432999912,53470.56158568001 2024-07-29,22:02:13.000,211,10975476,13845,0,1722290532,13028.596409279991,34.73310738000146,53470.51267584001 2024-07-29,22:02:14.000,211,10975496,13925,0,1722290533,13028.643563450001,34.64146869000251,53470.4987016 2024-07-29,22:02:15.000,211,10975522,14085,0,1722290534,13028.643563450001,34.570977390001644,53470.50568872 2024-07-29,22:02:16.000,211,10975478,13725,0,1722290535,13028.704190240001,34.48638783000206,53470.491714480006 2024-07-29,22:02:17.000,211,10975540,14165,0,1722290536,13028.717662859992,34.37360174999776,53470.50568872 2024-07-29,22:02:18.000,211,10975551,13885,0,1722290537,13028.737871789992,34.29606132000481,53470.55459856 2024-07-29,22:02:19.000,211,10975512,13885,0,1722290538,13028.717662859992,34.24671741000202,53470.56158568001 2024-07-29,22:02:20.000,211,10975538,13845,0,1722290539,13028.697453929992,34.22557002000394,53470.58254704001 2024-07-29,22:02:21.000,211,10975494,13965,0,1722290540,13028.670508689996,34.19737349999923,53470.57555992 2024-07-29,22:02:22.000,211,10975515,13885,0,1722290541,13028.697453929992,34.20442262999859,53470.659405360006 2024-07-29,22:02:23.000,211,10975538,14245,0,1722290542,13028.717662859992,34.19737349999923,53470.66639248 2024-07-29,22:02:24.000,211,10975482,13885,0,1722290543,13028.670508689996,34.20442262999859,53470.61748264 2024-07-29,22:02:25.000,211,10975526,14045,0,1722290544,13028.690717619997,34.30311045000417,53470.638444000004 2024-07-29,22:02:26.000,211,10975491,14085,0,1722290545,13028.710926549997,34.35245435999968,53470.62446976 2024-07-29,22:02:27.000,211,10975538,14085,0,1722290546,13028.724399170002,34.47228957000334,53470.62446976 2024-07-29,22:02:28.000,211,10975502,13965,0,1722290547,13028.731135479997,34.578026520001,53470.65241824001 2024-07-29,22:02:29.000,211,10975550,13885,0,1722290548,13028.798498579992,34.69786173000466,53470.72927656001 2024-07-29,22:02:30.000,211,10975507,14125,0,1722290549,13028.818707509992,34.83884432999912,53470.75023792001 2024-07-29,22:02:31.000,211,10975494,13805,0,1722290550,13028.818707509992,34.95867954000278,53470.77119928001 2024-07-29,22:02:32.000,211,10975532,14005,0,1722290551,13028.825443820002,35.06441649000044,53470.827096240006 2024-07-29,22:02:33.000,211,10975557,14125,0,1722290552,13028.838916439992,35.1842517000041,53470.78517352 2024-07-29,22:02:34.000,211,10975605,13925,0,1722290553,13028.758080719992,35.25474299999769,53470.78517352 2024-07-29,22:02:35.000,211,10975488,14085,0,1722290554,13028.764817030002,35.30408691000048,53470.93190304 2024-07-29,22:02:36.000,211,10975510,13965,0,1722290555,13028.737871789992,35.35343082000327,53470.93190304 2024-07-29,22:02:37.000,211,10975505,14085,0,1722290556,13028.657036069992,35.3181851699992,53470.924915920004 2024-07-29,22:02:38.000,211,10975539,13885,0,1722290557,13028.569464039996,35.332283429997915,53470.89696744001 2024-07-29,22:02:39.000,211,10975510,13925,0,1722290558,13028.529046179996,35.30408691000048,53470.8829932 2024-07-29,22:02:40.000,211,10975473,14205,0,1722290559,13028.468419389996,35.23359560999961,53470.8829932 2024-07-29,22:02:41.000,211,10975289,14045,0,1722290560,13028.367374739995,35.198349960002815,53470.90395456 2024-07-29,22:02:42.000,211,10975519,14005,0,1722290561,13028.35390211999,35.09966214000451,53470.973825760004 2024-07-29,22:02:43.000,211,10975511,14005,0,1722290562,13028.25959378,35.022121710004285,53471.00177424 2024-07-29,22:02:44.000,211,10975518,14205,0,1722290563,13028.145076509994,34.90228650000063,53470.876006080005 2024-07-29,22:02:45.000,211,10975531,13845,0,1722290564,13028.13160388999,34.8247460700004,53470.973825760004 2024-07-29,22:02:46.000,211,10975486,13965,0,1722290565,13028.077713409999,34.747205640000175,53470.98081288 2024-07-29,22:02:47.000,211,10975501,13965,0,1722290566,13028.017086619999,34.64146869000251,53470.994787120006 2024-07-29,22:02:48.000,211,10975497,13925,0,1722290567,13027.949723519989,34.507535220000136,53470.994787120006 2024-07-29,22:02:49.000,211,10975554,14325,0,1722290568,13027.949723519989,34.42999478999991,53470.924915920004 2024-07-29,22:02:50.000,211,10975476,14005,0,1722290569,13027.949723519989,34.32425784000225,53470.96683864001 2024-07-29,22:02:51.000,211,10975543,13925,0,1722290570,13027.956459829998,34.24671741000202,53470.91792880001 2024-07-29,22:02:52.000,211,10975581,13685,0,1722290571,13027.942987209994,34.18327524000051,53470.98780000001 2024-07-29,22:02:53.000,211,10975453,14085,0,1722290572,13027.963196139994,34.08458742000221,53471.043696960005 2024-07-29,22:02:54.000,211,10975541,14365,0,1722290573,13027.949723519989,34.05639090000477,53470.994787120006 2024-07-29,22:02:55.000,211,10975499,14005,0,1722290574,13028.010350309989,34.01409612000134,53471.00876136 2024-07-29,22:02:56.000,211,10975457,13885,0,1722290575,13027.983405069994,34.05639090000477,53471.01574848001 2024-07-29,22:02:57.000,211,10975509,14005,0,1722290576,13028.003613999994,34.09163655000157,53471.07863256 2024-07-29,22:02:58.000,211,10975540,14085,0,1722290577,13027.976668759999,34.14098046000436,53471.00876136 2024-07-29,22:02:59.000,211,10975522,13845,0,1722290578,13027.956459829998,34.2326191500033,53471.05068408 2024-07-29,22:03:00.000,211,10975500,13885,0,1722290579,13027.902569349993,34.29606132000481,53471.06465832001 2024-07-29,22:03:01.000,211,10975490,13885,0,1722290580,13027.902569349993,34.45114217999799,53471.07164544 2024-07-29,22:03:02.000,211,10975506,14005,0,1722290581,13027.808261009988,34.507535220000136,53471.0576712 2024-07-29,22:03:03.000,211,10975537,13965,0,1722290582,13027.720688979993,34.62737043000379,53471.03670984001 2024-07-29,22:03:04.000,211,10975490,14125,0,1722290583,13027.666798500002,34.782451290004246,53470.98081288 2024-07-29,22:03:05.000,211,10975517,14245,0,1722290584,13027.626380640002,34.90933562999999,53470.98081288 2024-07-29,22:03:06.000,211,10975460,13845,0,1722290585,13027.606171710002,35.04326910000236,53471.00876136 2024-07-29,22:03:07.000,211,10975521,13965,0,1722290586,13027.552281229997,35.1842517000041,53471.0227356 2024-07-29,22:03:08.000,211,10975531,13885,0,1722290587,13027.572490159997,35.31113603999984,53471.07164544 2024-07-29,22:03:09.000,211,10975556,14165,0,1722290588,13027.532072299997,35.44506951000221,53471.0576712 2024-07-29,22:03:10.000,211,10975514,13765,0,1722290589,13027.545544920002,35.607199500002025,53471.05068408 2024-07-29,22:03:11.000,211,10975537,14045,0,1722290590,13027.565753850002,35.71293644999969,53470.973825760004 2024-07-29,22:03:12.000,211,10975541,14085,0,1722290591,13027.619644329992,35.825722530003986,53471.00177424 2024-07-29,22:03:13.000,211,10975534,13685,0,1722290592,13027.619644329992,35.92441035000229,53471.00876136 2024-07-29,22:03:14.000,211,10975516,13965,0,1722290593,13027.619644329992,35.9878525200038,53470.9528644 2024-07-29,22:03:15.000,211,10975545,14045,0,1722290594,13027.646589570002,36.072442080003384,53470.89696744001 2024-07-29,22:03:16.000,211,10975494,13965,0,1722290595,13027.700480049993,36.10063860000082,53470.93190304 2024-07-29,22:03:17.000,211,10975514,14085,0,1722290596,13027.734161599998,36.016049040001235,53470.91094168 2024-07-29,22:03:18.000,211,10975539,13965,0,1722290597,13027.835206249998,35.98080339000444,53470.89696744001 2024-07-29,22:03:19.000,211,10975526,14005,0,1722290598,13027.828469939988,35.90326296000421,53470.91094168 2024-07-29,22:03:20.000,211,10975541,13845,0,1722290599,13027.882360419993,35.776378620001196,53470.8829932 2024-07-29,22:03:21.000,211,10975501,14005,0,1722290600,13027.895833039998,35.663592540004174,53470.88998032 2024-07-29,22:03:22.000,211,10975518,13925,0,1722290601,13027.929514589989,35.5296590700018,53470.98780000001 2024-07-29,22:03:23.000,211,10975559,14125,0,1722290602,13027.963196139994,35.36752908000199,53470.93889016001 2024-07-29,22:03:24.000,211,10975487,14165,0,1722290603,13027.969932449989,35.212448220001534,53470.973825760004 2024-07-29,22:03:25.000,211,10975544,13965,0,1722290604,13027.916041969998,35.0714656199998,53470.9528644 2024-07-29,22:03:26.000,211,10975508,14085,0,1722290605,13027.916041969998,34.90933562999999,53471.01574848001 2024-07-29,22:03:27.000,211,10975529,13965,0,1722290606,13027.835206249998,34.76835302999825,53470.95985152 2024-07-29,22:03:28.000,211,10975502,14085,0,1722290607,13027.835206249998,34.620321300004434,53470.93889016001 2024-07-29,22:03:29.000,211,10975500,14285,0,1722290608,13027.761106839993,34.46524044000398,53470.91792880001 2024-07-29,22:03:30.000,211,10975459,14125,0,1722290609,13027.660062189992,34.37360174999776,53470.93190304 2024-07-29,22:03:31.000,211,10975508,13925,0,1722290610,13027.565753850002,34.31720871000289,53470.95985152 2024-07-29,22:03:32.000,211,10975550,14045,0,1722290611,13027.484918130001,34.23966828000266,53470.973825760004 2024-07-29,22:03:33.000,211,10975536,14285,0,1722290612,13027.329982999996,34.19032436999987,53470.91792880001 2024-07-29,22:03:34.000,211,10975523,14285,0,1722290613,13027.19525679999,34.17622611000115,53470.924915920004 2024-07-29,22:03:35.000,211,10975571,13885,0,1722290614,13027.05379428999,34.17622611000115,53470.95985152 2024-07-29,22:03:36.000,211,10975493,14085,0,1722290615,13026.89885916,34.18327524000051,53470.96683864001 2024-07-29,22:03:37.000,211,10975502,13805,0,1722290616,13026.757396649999,34.22557002000394,53470.95985152 2024-07-29,22:03:38.000,211,10975494,14165,0,1722290617,13026.656351999998,34.25376654000138,53470.91792880001 2024-07-29,22:03:39.000,211,10975541,14045,0,1722290618,13026.548571040003,34.30311045000417,53470.9528644 2024-07-29,22:03:40.000,211,10975522,13725,0,1722290619,13026.454262699997,34.37360174999776,53470.973825760004 2024-07-29,22:03:41.000,211,10975483,13805,0,1722290620,13026.373426979997,34.42999478999991,53470.994787120006 2024-07-29,22:03:42.000,211,10975544,14085,0,1722290621,13026.312800189997,34.48638783000206,53470.93190304 2024-07-29,22:03:43.000,211,10975548,13885,0,1722290622,13026.272382329997,34.54983000000357,53470.945877280006 2024-07-29,22:03:44.000,211,10975463,13805,0,1722290623,13026.272382329997,34.59212477999972,53470.90395456 2024-07-29,22:03:45.000,211,10975545,14085,0,1722290624,13026.272382329997,34.65556695000123,53470.96683864001 2024-07-29,22:03:46.000,211,10975481,14085,0,1722290625,13026.339745429992,34.747205640000175,53470.91792880001 2024-07-29,22:03:47.000,211,10975584,13925,0,1722290626,13026.353218049997,34.796549550002965,53470.876006080005 2024-07-29,22:03:48.000,211,10975506,14085,0,1722290627,13026.434053769997,34.83179519999976,53470.86901896001 2024-07-29,22:03:49.000,211,10975536,13885,0,1722290628,13026.487944250002,34.916384759999346,53470.86901896001 2024-07-29,22:03:50.000,211,10975531,14085,0,1722290629,13026.548571040003,34.98687606000021,53470.84805760001 2024-07-29,22:03:51.000,211,10975504,13965,0,1722290630,13026.642879379993,35.04326910000236,53470.86901896001 2024-07-29,22:03:52.000,211,10975526,13965,0,1722290631,13026.750660339989,35.092613009997876,53470.89696744001 2024-07-29,22:03:53.000,211,10975578,13925,0,1722290632,13026.804550819994,35.12785866000195,53470.83408336 2024-07-29,22:03:54.000,211,10975502,14045,0,1722290633,13026.865177609994,35.156055179999385,53470.79216064 2024-07-29,22:03:55.000,211,10975548,13965,0,1722290634,13026.99316749999,35.205399090002174,53470.827096240006 2024-07-29,22:03:56.000,211,10975473,14125,0,1722290635,13027.05379428999,35.25474299999769,53470.876006080005 2024-07-29,22:03:57.000,211,10975528,14085,0,1722290636,13027.14136632,35.23359560999961,53470.83408336 2024-07-29,22:03:58.000,211,10975494,14165,0,1722290637,13027.20199311,35.26884126000368,53470.78517352 2024-07-29,22:03:59.000,211,10975496,14245,0,1722290638,13027.24241097,35.25474299999769,53470.806134880004 2024-07-29,22:04:00.000,211,10975493,14045,0,1722290639,13027.34345562,35.24769386999833,53470.76421216 2024-07-29,22:04:01.000,211,10975488,14125,0,1722290640,13027.350191929996,35.2829395200024,53470.7432508 2024-07-29,22:04:02.000,211,10975510,14165,0,1722290641,13027.397346099991,35.24769386999833,53470.778186400006 2024-07-29,22:04:03.000,211,10975529,14285,0,1722290642,13027.444500270001,35.24064473999897,53470.78517352 2024-07-29,22:04:04.000,211,10975486,14325,0,1722290643,13027.518599679992,35.1842517000041,53470.79914776001 2024-07-29,22:04:05.000,211,10975541,14005,0,1722290644,13027.505127060002,35.13490779000131,53470.778186400006 2024-07-29,22:04:06.000,211,10975519,13885,0,1722290645,13027.559017539992,35.10671127000387,53470.85504472 2024-07-29,22:04:07.000,211,10975554,13805,0,1722290646,13027.633116949997,35.06441649000044,53470.82010912001 2024-07-29,22:04:08.000,211,10975503,14005,0,1722290647,13027.633116949997,34.98687606000021,53470.83408336 2024-07-29,22:04:09.000,211,10975521,13725,0,1722290648,13027.646589570002,34.923433889998705,53470.84107048 2024-07-29,22:04:10.000,211,10975531,13925,0,1722290649,13027.660062189992,34.88818824000191,53470.806134880004 2024-07-29,22:04:11.000,211,10975488,13885,0,1722290650,13027.633116949997,34.86704085000383,53470.813122 2024-07-29,22:04:12.000,211,10975506,14085,0,1722290651,13027.633116949997,34.782451290004246,53470.83408336 2024-07-29,22:04:13.000,211,10975544,13965,0,1722290652,13027.579226469992,34.71900912000274,53470.876006080005 2024-07-29,22:04:14.000,211,10975552,14045,0,1722290653,13027.538808609992,34.71195999000338,53470.876006080005 2024-07-29,22:04:15.000,211,10975523,14005,0,1722290654,13027.464709200001,34.67671433999931,53470.876006080005 2024-07-29,22:04:16.000,211,10975527,14045,0,1722290655,13027.363664550001,34.6132721699978,53470.91792880001 2024-07-29,22:04:17.000,211,10975498,13885,0,1722290656,13027.24241097,34.578026520001,53470.91792880001 2024-07-29,22:04:18.000,211,10975505,14125,0,1722290657,13027.11442107999,34.53573174000485,53470.88998032 2024-07-29,22:04:19.000,211,10975495,14005,0,1722290658,13026.99990381,34.46524044000398,53470.8829932 2024-07-29,22:04:20.000,211,10975502,13885,0,1722290659,13026.89212284999,34.43704391999927,53470.945877280006 2024-07-29,22:04:21.000,211,10975515,14165,0,1722290660,13026.797814509999,34.37360174999776,53470.924915920004 2024-07-29,22:04:22.000,211,10975500,14085,0,1722290661,13026.703506169993,34.3665526199984,53470.876006080005 2024-07-29,22:04:23.000,211,10975532,13965,0,1722290662,13026.555307349998,34.331306970001606,53470.86901896001 2024-07-29,22:04:24.000,211,10975476,14045,0,1722290663,13026.474471629997,34.35245435999968,53470.79914776001 2024-07-29,22:04:25.000,211,10975539,13885,0,1722290664,13026.474471629997,34.32425784000225,53470.827096240006 2024-07-29,22:04:26.000,211,10975541,14045,0,1722290665,13026.413844839997,34.3665526199984,53470.84805760001 2024-07-29,22:04:27.000,211,10975511,14005,0,1722290666,13026.393635909997,34.35950348999904,53470.79914776001 2024-07-29,22:04:28.000,211,10975518,14165,0,1722290667,13026.380163289992,34.3665526199984,53470.86203184 2024-07-29,22:04:29.000,211,10975510,14125,0,1722290668,13026.339745429992,34.42294566000055,53470.72927656001 2024-07-29,22:04:30.000,211,10975514,13885,0,1722290669,13026.386899600002,34.42999478999991,53470.71530232 2024-07-29,22:04:31.000,211,10975527,14365,0,1722290670,13026.386899600002,34.44409304999863,53470.7432508 2024-07-29,22:04:32.000,211,10975491,13885,0,1722290671,13026.467735320002,34.45114217999799,53470.757225040004 2024-07-29,22:04:33.000,211,10975555,14005,0,1722290672,13026.514889489998,34.4793387000027,53470.75023792001 2024-07-29,22:04:34.000,211,10975523,14285,0,1722290673,13026.568779970003,34.44409304999863,53470.68735384 2024-07-29,22:04:35.000,211,10975502,13965,0,1722290674,13026.703506169993,34.46524044000398,53470.75023792001 2024-07-29,22:04:36.000,211,10975536,14045,0,1722290675,13026.770869269989,34.42999478999991,53470.73626368 2024-07-29,22:04:37.000,211,10975492,13885,0,1722290676,13026.85170498999,34.387700010003755,53470.76421216 2024-07-29,22:04:38.000,211,10975478,14045,0,1722290677,13026.87191391999,34.380650880004396,53470.70132808001 2024-07-29,22:04:39.000,211,10975535,13885,0,1722290678,13026.95274963999,34.3665526199984,53470.73626368 2024-07-29,22:04:40.000,211,10975479,14005,0,1722290679,13027.03358535999,34.31720871000289,53470.66639248 2024-07-29,22:04:41.000,211,10975505,13925,0,1722290680,13027.067266909995,34.289012189998175,53470.69434096 2024-07-29,22:04:42.000,211,10975538,13965,0,1722290681,13027.087475839995,34.218520890004584,53470.63145688001 2024-07-29,22:04:43.000,211,10975511,14125,0,1722290682,13027.15483893999,34.22557002000394,53470.60350840001 2024-07-29,22:04:44.000,211,10975509,14085,0,1722290683,13027.168311559995,34.17622611000115,53470.59652128 2024-07-29,22:04:45.000,211,10975513,13805,0,1722290684,13027.249147279996,34.105734810000286,53470.610495520006 2024-07-29,22:04:46.000,211,10975474,14245,0,1722290685,13027.269356209996,34.07753829000285,53470.6733796 2024-07-29,22:04:47.000,211,10975514,13805,0,1722290686,13027.356928239991,34.01409612000134,53470.708315200005 2024-07-29,22:04:48.000,211,10975522,14005,0,1722290687,13027.356928239991,33.96475220999855,53470.68036672001 2024-07-29,22:04:49.000,211,10975530,13925,0,1722290688,13027.296301449991,33.95065394999983,53470.66639248 2024-07-29,22:04:50.000,211,10975501,13965,0,1722290689,13027.309774069996,33.929506560001755,53470.72927656001 2024-07-29,22:04:51.000,211,10975531,13925,0,1722290690,13027.23567465999,33.94360482000047,53470.7432508 2024-07-29,22:04:52.000,211,10975515,13765,0,1722290691,13027.249147279996,33.91540830000304,53470.72228944 2024-07-29,22:04:53.000,211,10975484,14085,0,1722290692,13027.22220204,33.94360482000047,53470.757225040004 2024-07-29,22:04:54.000,211,10975475,14165,0,1722290693,13027.16157525,33.96475220999855,53470.73626368 2024-07-29,22:04:55.000,211,10975477,14165,0,1722290694,13027.10094846,33.99999786000262,53470.78517352 2024-07-29,22:04:56.000,211,10975510,14365,0,1722290695,13027.107684769995,34.03524350999942,53470.813122 2024-07-29,22:04:57.000,211,10975466,13845,0,1722290696,13027.0605306,34.09163655000157,53470.778186400006 2024-07-29,22:04:58.000,211,10975499,14005,0,1722290697,13026.986431189995,34.18327524000051,53470.813122 2024-07-29,22:04:59.000,211,10975500,14085,0,1722290698,13026.93927702,34.289012189998175,53470.83408336 2024-07-29,22:05:00.000,211,10975531,14085,0,1722290699,13026.91233177999,34.3665526199984,53470.86901896001 2024-07-29,22:05:01.000,211,10975497,13845,0,1722290700,13026.885386539994,34.45114217999799,53470.89696744001 2024-07-29,22:05:02.000,211,10975577,14125,0,1722290701,13026.804550819994,34.49343696000142,53470.93190304 2024-07-29,22:05:03.000,211,10975497,13885,0,1722290702,13026.750660339989,34.59212477999972,53470.91094168 2024-07-29,22:05:04.000,211,10975464,14205,0,1722290703,13026.696769859998,34.64146869000251,53470.827096240006 2024-07-29,22:05:05.000,211,10975485,13925,0,1722290704,13026.669824619989,34.67671433999931,53470.93190304 2024-07-29,22:05:06.000,211,10975555,14125,0,1722290705,13026.595725209998,34.71900912000274,53470.88998032 2024-07-29,22:05:07.000,211,10975452,13805,0,1722290706,13026.528362110002,34.71900912000274,53470.8829932 2024-07-29,22:05:08.000,211,10975490,14085,0,1722290707,13026.447526390002,34.71900912000274,53470.85504472 2024-07-29,22:05:09.000,211,10975502,13965,0,1722290708,13026.386899600002,34.76835302999825,53470.89696744001 2024-07-29,22:05:10.000,211,10975504,14085,0,1722290709,13026.326272810002,34.7260582500021,53470.827096240006 2024-07-29,22:05:11.000,211,10975504,13965,0,1722290710,13026.306063880002,34.754254769999534,53470.84107048 2024-07-29,22:05:12.000,211,10975498,13925,0,1722290711,13026.205019230001,34.782451290004246,53470.85504472 2024-07-29,22:05:13.000,211,10975481,13885,0,1722290712,13026.218491849992,34.83179519999976,53470.86203184 2024-07-29,22:05:14.000,211,10975524,14085,0,1722290713,13026.144392440001,34.81769694000104,53470.86901896001 2024-07-29,22:05:15.000,211,10975486,14205,0,1722290714,13026.171337679996,34.90228650000063,53470.91094168 2024-07-29,22:05:16.000,211,10975473,14005,0,1722290715,13026.157865059991,34.965728670002136,53470.86901896001 2024-07-29,22:05:17.000,211,10975497,13925,0,1722290716,13026.184810300001,35.05736736000108,53470.85504472 2024-07-29,22:05:18.000,211,10975488,13925,0,1722290717,13026.211755539996,35.149006050000025,53470.84107048 2024-07-29,22:05:19.000,211,10975497,14085,0,1722290718,13026.258909709992,35.205399090002174,53470.84107048 2024-07-29,22:05:20.000,211,10975503,13965,0,1722290719,13026.285854950002,35.2829395200024,53470.827096240006 2024-07-29,22:05:21.000,211,10975498,14045,0,1722290720,13026.333009119997,35.33933256000455,53470.79914776001 2024-07-29,22:05:22.000,211,10975527,13885,0,1722290721,13026.400372219992,35.374578210001346,53470.83408336 2024-07-29,22:05:23.000,211,10975510,14045,0,1722290722,13026.481207939993,35.381627340000705,53470.84107048 2024-07-29,22:05:24.000,211,10975514,14085,0,1722290723,13026.514889489998,35.332283429997915,53470.78517352 2024-07-29,22:05:25.000,211,10975475,13805,0,1722290724,13026.555307349998,35.28998865000176,53470.7432508 2024-07-29,22:05:26.000,211,10975477,13805,0,1722290725,13026.582252589993,35.21949735000089,53470.76421216 2024-07-29,22:05:27.000,211,10975388,13965,0,1722290726,13026.582252589993,35.163104309998744,53470.778186400006 2024-07-29,22:05:28.000,211,10975505,14165,0,1722290727,13026.622670449993,35.01507257999765,53470.76421216 2024-07-29,22:05:29.000,211,10975512,13965,0,1722290728,13026.642879379993,34.930483019998064,53470.78517352 2024-07-29,22:05:30.000,211,10975493,13805,0,1722290729,13026.568779970003,34.803598680002324,53470.806134880004 2024-07-29,22:05:31.000,211,10975505,14005,0,1722290730,13026.548571040003,34.7260582500021,53470.827096240006 2024-07-29,22:05:32.000,211,10975533,14245,0,1722290731,13026.501416869993,34.63441956000315,53470.876006080005 2024-07-29,22:05:33.000,211,10975481,13725,0,1722290732,13026.386899600002,34.58507565000036,53470.8829932 2024-07-29,22:05:34.000,211,10975459,14005,0,1722290733,13026.292591259997,34.54278087000421,53470.84107048 2024-07-29,22:05:35.000,211,10975472,14125,0,1722290734,13026.184810300001,34.4793387000027,53470.84107048 2024-07-29,22:05:36.000,211,10975487,13845,0,1722290735,13026.070293029996,34.48638783000206,53470.89696744001 2024-07-29,22:05:37.000,211,10975513,13885,0,1722290736,13025.91535789999,34.514584349999495,53470.91792880001 2024-07-29,22:05:38.000,211,10975461,14245,0,1722290737,13025.80084063,34.514584349999495,53470.88998032 2024-07-29,22:05:39.000,211,10975490,14005,0,1722290738,13025.67958705,34.59212477999972,53470.88998032 2024-07-29,22:05:40.000,211,10975494,14045,0,1722290739,13025.544860849994,34.66261608000059,53470.945877280006 2024-07-29,22:05:41.000,211,10975489,14165,0,1722290740,13025.470761439989,34.796549550002965,53470.973825760004 2024-07-29,22:05:42.000,211,10975488,14205,0,1722290741,13025.376453099998,34.85999172000447,53471.01574848001 2024-07-29,22:05:43.000,211,10975511,14245,0,1722290742,13025.315826309998,34.99392518999957,53471.00177424 2024-07-29,22:05:44.000,211,10975533,13965,0,1722290743,13025.228254280002,35.08556387999852,53470.96683864001 2024-07-29,22:05:45.000,211,10975501,13845,0,1722290744,13025.214781659997,35.23359560999961,53471.01574848001 2024-07-29,22:05:46.000,211,10975511,13725,0,1722290745,13025.187836420002,35.3181851699992,53470.98780000001 2024-07-29,22:05:47.000,211,10975543,14085,0,1722290746,13025.221517969992,35.41687299000478,53471.00177424 2024-07-29,22:05:48.000,211,10975587,14005,0,1722290747,13025.241726899992,35.54375733000052,53471.00876136 2024-07-29,22:05:49.000,211,10975494,14005,0,1722290748,13025.228254280002,35.68473993000225,53471.06465832001 2024-07-29,22:05:50.000,211,10975532,13885,0,1722290749,13025.248463210002,35.75523123000312,53471.07164544 2024-07-29,22:05:51.000,211,10975517,14365,0,1722290750,13025.241726899992,35.846869920002064,53471.03670984001 2024-07-29,22:05:52.000,211,10975511,14085,0,1722290751,13025.261935829993,35.91031209000357,53471.00876136 2024-07-29,22:05:53.000,211,10975508,13965,0,1722290752,13025.302353689993,35.94555774000037,53471.06465832001 2024-07-29,22:05:54.000,211,10975445,13805,0,1722290753,13025.268672140002,35.99490165000316,53471.03670984001 2024-07-29,22:05:55.000,211,10975463,14245,0,1722290754,13025.302353689993,35.98080339000444,53471.0227356 2024-07-29,22:05:56.000,211,10975528,14085,0,1722290755,13025.295617379998,35.966705129998445,53471.05068408 2024-07-29,22:05:57.000,211,10975520,13925,0,1722290756,13025.302353689993,35.93850861000101,53470.98780000001 2024-07-29,22:05:58.000,211,10975554,13965,0,1722290757,13025.288881070002,35.91736122000293,53470.98780000001 2024-07-29,22:05:59.000,211,10975511,13845,0,1722290758,13025.288881070002,35.86096818000078,53470.98780000001 2024-07-29,22:06:00.000,211,10975531,14165,0,1722290759,13025.295617379998,35.81867340000463,53470.91792880001 2024-07-29,22:06:01.000,211,10975549,13965,0,1722290760,13025.288881070002,35.74818210000376,53470.90395456 2024-07-29,22:06:02.000,211,10975507,14045,0,1722290761,13025.302353689993,35.69883819000097,53470.95985152 2024-07-29,22:06:03.000,211,10975510,14085,0,1722290762,13025.248463210002,35.6283468900001,53471.00177424 2024-07-29,22:06:04.000,211,10975471,14005,0,1722290763,13025.295617379998,35.54375733000052,53470.91094168 2024-07-29,22:06:05.000,211,10975512,13925,0,1722290764,13025.309090000002,35.51556081000308,53470.88998032 2024-07-29,22:06:06.000,211,10975508,14005,0,1722290765,13025.315826309998,35.48736428999837,53470.86901896001 2024-07-29,22:06:07.000,211,10975481,14045,0,1722290766,13025.336035239998,35.50146255000436,53470.86203184 2024-07-29,22:06:08.000,211,10975450,13925,0,1722290767,13025.389925719988,35.49441341999773,53470.88998032 2024-07-29,22:06:09.000,211,10975533,13925,0,1722290768,13025.376453099998,35.53670820000116,53470.85504472 2024-07-29,22:06:10.000,211,10975559,14045,0,1722290769,13025.430343579988,35.49441341999773,53470.85504472 2024-07-29,22:06:11.000,211,10975506,14085,0,1722290770,13025.470761439989,35.50851168000372,53470.84805760001 2024-07-29,22:06:12.000,211,10975489,14085,0,1722290771,13025.524651919994,35.48031515999901,53470.876006080005 2024-07-29,22:06:13.000,211,10975501,13965,0,1722290772,13025.470761439989,35.45211864000157,53470.876006080005 2024-07-29,22:06:14.000,211,10975524,14245,0,1722290773,13025.504442989994,35.374578210001346,53470.8829932 2024-07-29,22:06:15.000,211,10975501,14005,0,1722290774,13025.497706679998,35.33933256000455,53470.84805760001 2024-07-29,22:06:16.000,211,10975550,13845,0,1722290775,13025.490970369989,35.23359560999961,53470.84805760001 2024-07-29,22:06:17.000,211,10975481,14125,0,1722290776,13025.450552509988,35.1701534399981,53470.86203184 2024-07-29,22:06:18.000,211,10975506,14045,0,1722290777,13025.396662029998,35.092613009997876,53470.84805760001 2024-07-29,22:06:19.000,211,10975471,14085,0,1722290778,13025.342771549993,35.00097431999893,53470.84805760001 2024-07-29,22:06:20.000,211,10975537,14205,0,1722290779,13025.275408449997,34.98687606000021,53470.806134880004 2024-07-29,22:06:21.000,211,10975509,13885,0,1722290780,13025.268672140002,34.916384759999346,53470.91094168 2024-07-29,22:06:22.000,211,10975551,13845,0,1722290781,13025.234990589997,34.916384759999346,53470.876006080005 2024-07-29,22:06:23.000,211,10975545,14165,0,1722290782,13025.127209630002,34.923433889998705,53470.90395456 2024-07-29,22:06:24.000,211,10975473,13965,0,1722290783,13025.066582840002,34.95867954000278,53470.924915920004 2024-07-29,22:06:25.000,211,10975566,14045,0,1722290784,13024.999219739992,35.00802344999829,53470.9528644 2024-07-29,22:06:26.000,211,10975528,14085,0,1722290785,13024.911647709996,35.11376040000323,53470.93190304 2024-07-29,22:06:27.000,211,10975468,14005,0,1722290786,13024.86449354,35.24064473999897,53470.924915920004 2024-07-29,22:06:28.000,211,10975519,14045,0,1722290787,13024.81733936999,35.36047995000263,53470.973825760004 2024-07-29,22:06:29.000,211,10975508,14205,0,1722290788,13024.75671257999,35.50146255000436,53470.9528644 2024-07-29,22:06:30.000,211,10975536,13965,0,1722290789,13024.73650364999,35.62129776000074,53470.91792880001 2024-07-29,22:06:31.000,211,10975500,14165,0,1722290790,13024.729767339995,35.776378620001196,53470.98780000001 2024-07-29,22:06:32.000,211,10975503,13885,0,1722290791,13024.74323996,35.8750664399995,53470.96683864001 2024-07-29,22:06:33.000,211,10975513,14045,0,1722290792,13024.790394129996,35.966705129998445,53470.93889016001 2024-07-29,22:06:34.000,211,10975497,14205,0,1722290793,13024.76344889,36.016049040001235,53470.95985152 2024-07-29,22:06:35.000,211,10975536,13885,0,1722290794,13024.81733936999,36.1217859899989,53470.91792880001 2024-07-29,22:06:36.000,211,10975504,14045,0,1722290795,13024.871229849996,36.17112990000169,53470.924915920004 2024-07-29,22:06:37.000,211,10975483,13885,0,1722290796,13024.938592949991,36.22047381000448,53470.86901896001 2024-07-29,22:06:38.000,211,10975498,14205,0,1722290797,13024.965538190001,36.185228160000406,53470.90395456 2024-07-29,22:06:39.000,211,10975580,14085,0,1722290798,13025.053110219997,36.192277289999765,53470.9528644 2024-07-29,22:06:40.000,211,10975484,14005,0,1722290799,13025.100264389992,36.22047381000448,53470.91792880001 2024-07-29,22:06:41.000,211,10975491,13885,0,1722290800,13025.187836420002,36.21342467999784,53470.86901896001 2024-07-29,22:06:42.000,211,10975506,13925,0,1722290801,13025.241726899992,36.07949121000274,53470.88998032 2024-07-29,22:06:43.000,211,10975517,14005,0,1722290802,13025.248463210002,36.016049040001235,53470.86203184 2024-07-29,22:06:44.000,211,10975483,13845,0,1722290803,13025.329298930003,35.88916469999822,53470.89696744001 2024-07-29,22:06:45.000,211,10975506,14125,0,1722290804,13025.369716789988,35.797526009999274,53470.86203184 2024-07-29,22:06:46.000,211,10975521,13805,0,1722290805,13025.410134649988,35.656543410004815,53470.82010912001 2024-07-29,22:06:47.000,211,10975512,14005,0,1722290806,13025.396662029998,35.50146255000436,53470.827096240006 2024-07-29,22:06:48.000,211,10975552,14325,0,1722290807,13025.430343579988,35.35343082000327,53470.827096240006 2024-07-29,22:06:49.000,211,10975511,14045,0,1722290808,13025.423607269993,35.198349960002815,53470.83408336 2024-07-29,22:06:50.000,211,10975502,14205,0,1722290809,13025.396662029998,35.04326910000236,53470.806134880004 2024-07-29,22:06:51.000,211,10975521,13725,0,1722290810,13025.389925719988,34.923433889998705,53470.82010912001 2024-07-29,22:06:52.000,211,10975552,13845,0,1722290811,13025.362980479993,34.76130389999889,53470.86203184 2024-07-29,22:06:53.000,211,10975505,14245,0,1722290812,13025.322562619993,34.65556695000123,53470.827096240006 2024-07-29,22:06:54.000,211,10975475,14045,0,1722290813,13025.329298930003,34.514584349999495,53470.78517352 2024-07-29,22:06:55.000,211,10975541,13725,0,1722290814,13025.342771549993,34.43704391999927,53470.86203184 2024-07-29,22:06:56.000,211,10975553,14245,0,1722290815,13025.329298930003,34.37360174999776,53470.86203184 2024-07-29,22:06:57.000,211,10975534,13925,0,1722290816,13025.309090000002,34.31015958000353,53470.86203184 2024-07-29,22:06:58.000,211,10975492,14045,0,1722290817,13025.329298930003,34.289012189998175,53470.813122 2024-07-29,22:06:59.000,211,10975485,14045,0,1722290818,13025.389925719988,34.331306970001606,53470.86901896001 2024-07-29,22:07:00.000,211,10975493,14045,0,1722290819,13025.383189409993,34.380650880004396,53470.85504472 2024-07-29,22:07:01.000,211,10975535,13965,0,1722290820,13025.416870959998,34.42294566000055,53470.876006080005 2024-07-29,22:07:02.000,211,10975491,13605,0,1722290821,13025.497706679998,34.48638783000206,53470.86901896001 2024-07-29,22:07:03.000,211,10975518,14245,0,1722290822,13025.504442989994,34.54278087000421,53470.8829932 2024-07-29,22:07:04.000,211,10975528,14365,0,1722290823,13025.592015019989,34.620321300004434,53470.93889016001 2024-07-29,22:07:05.000,211,10975476,13885,0,1722290824,13025.592015019989,34.71900912000274,53470.93190304 2024-07-29,22:07:06.000,211,10975511,14085,0,1722290825,13025.63243287999,34.77540216000489,53471.00177424 2024-07-29,22:07:07.000,211,10975529,13805,0,1722290826,13025.63243287999,34.87408998000319,53471.05068408 2024-07-29,22:07:08.000,211,10975500,13925,0,1722290827,13025.645905499994,34.95163041000342,53471.10658104001 2024-07-29,22:07:09.000,211,10975520,13885,0,1722290828,13025.645905499994,35.029170840003644,53471.043696960005 2024-07-29,22:07:10.000,211,10975503,13885,0,1722290829,13025.666114429994,35.12080953000259,53471.0227356 2024-07-29,22:07:11.000,211,10975525,13845,0,1722290830,13025.645905499994,35.1701534399981,53471.06465832001 2024-07-29,22:07:12.000,211,10975543,14005,0,1722290831,13025.686323359994,35.21949735000089,53471.1275424 2024-07-29,22:07:13.000,211,10975505,14085,0,1722290832,13025.726741219994,35.261792130004324,53471.1275424 2024-07-29,22:07:14.000,211,10975524,14125,0,1722290833,13025.74021384,35.2829395200024,53471.07863256 2024-07-29,22:07:15.000,211,10975493,13885,0,1722290834,13025.767159079995,35.36752908000199,53471.06465832001 2024-07-29,22:07:16.000,211,10975558,14325,0,1722290835,13025.87494003999,35.35343082000327,53471.092606800004 2024-07-29,22:07:17.000,211,10975573,14045,0,1722290836,13025.93556682999,35.40277472999878,53471.03670984001 2024-07-29,22:07:18.000,211,10975498,14085,0,1722290837,13026.01640254999,35.41687299000478,53471.08561968001 2024-07-29,22:07:19.000,211,10975521,13845,0,1722290838,13026.08376565,35.423922120004136,53471.03670984001 2024-07-29,22:07:20.000,211,10975498,14245,0,1722290839,13026.144392440001,35.39572559999942,53471.113568160006 2024-07-29,22:07:21.000,211,10975565,14165,0,1722290840,13026.171337679996,35.35343082000327,53471.141516640004 2024-07-29,22:07:22.000,211,10975539,14285,0,1722290841,13026.218491849992,35.3181851699992,53471.092606800004 2024-07-29,22:07:23.000,211,10975526,14005,0,1722290842,13026.245437090001,35.261792130004324,53471.14850376 2024-07-29,22:07:24.000,211,10975540,13965,0,1722290843,13026.231964469996,35.156055179999385,53471.092606800004 2024-07-29,22:07:25.000,211,10975551,14245,0,1722290844,13026.191546609996,35.06441649000044,53471.092606800004 2024-07-29,22:07:26.000,211,10975518,13805,0,1722290845,13026.171337679996,35.00097431999893,53471.08561968001 2024-07-29,22:07:27.000,211,10975499,14045,0,1722290846,13026.070293029996,34.86704085000383,53471.07164544 2024-07-29,22:07:28.000,211,10975531,14205,0,1722290847,13025.989457309995,34.83884432999912,53471.13452952001 2024-07-29,22:07:29.000,211,10975510,14005,0,1722290848,13025.84125849,34.747205640000175,53471.10658104001 2024-07-29,22:07:30.000,211,10975536,13885,0,1722290849,13025.746950149995,34.740156510000816,53471.02972272 2024-07-29,22:07:31.000,211,10975518,14085,0,1722290850,13025.639169189999,34.71195999000338,53471.07863256 2024-07-29,22:07:32.000,211,10975502,14245,0,1722290851,13025.585278709994,34.71195999000338,53471.113568160006 2024-07-29,22:07:33.000,211,10975535,14005,0,1722290852,13025.490970369989,34.747205640000175,53471.18343936001 2024-07-29,22:07:34.000,211,10975547,14125,0,1722290853,13025.423607269993,34.81769694000104,53471.15549088001 2024-07-29,22:07:35.000,211,10975516,13965,0,1722290854,13025.315826309998,34.87408998000319,53471.20440072001 2024-07-29,22:07:36.000,211,10975496,13965,0,1722290855,13025.302353689993,35.022121710004285,53471.211387840005 2024-07-29,22:07:37.000,211,10975543,14205,0,1722290856,13025.248463210002,35.12785866000195,53471.1974136 2024-07-29,22:07:38.000,211,10975522,14045,0,1722290857,13025.228254280002,35.26884126000368,53471.21837496 2024-07-29,22:07:39.000,211,10975532,13885,0,1722290858,13025.160891179992,35.423922120004136,53471.18343936001 2024-07-29,22:07:40.000,211,10975500,14045,0,1722290859,13025.147418560002,35.52260994000244,53471.15549088001 2024-07-29,22:07:41.000,211,10975534,13925,0,1722290860,13025.120473319992,35.600150370002666,53471.162478000006 2024-07-29,22:07:42.000,211,10975522,14125,0,1722290861,13025.086791770002,35.71293644999969,53471.141516640004 2024-07-29,22:07:43.000,211,10975549,13925,0,1722290862,13024.999219739992,35.790476879999915,53471.162478000006 2024-07-29,22:07:44.000,211,10975538,14005,0,1722290863,13024.958801879991,35.85391905000142,53471.14850376 2024-07-29,22:07:45.000,211,10975548,13805,0,1722290864,13024.898175089991,35.86096818000078,53471.162478000006 2024-07-29,22:07:46.000,211,10975557,14045,0,1722290865,13024.877966159991,35.85391905000142,53471.15549088001 2024-07-29,22:07:47.000,211,10975558,14245,0,1722290866,13024.80386675,35.81162426999799,53471.17645224 2024-07-29,22:07:48.000,211,10975518,13845,0,1722290867,13024.74323996,35.797526009999274,53471.10658104001 2024-07-29,22:07:49.000,211,10975517,14045,0,1722290868,13024.71629471999,35.64949427999818,53471.162478000006 2024-07-29,22:07:50.000,211,10975458,14125,0,1722290869,13024.68261317,35.58605211000395,53471.09959392 2024-07-29,22:07:51.000,211,10975541,13805,0,1722290870,13024.62198638,35.46621690000029,53471.14850376 2024-07-29,22:07:52.000,211,10975515,14045,0,1722290871,13024.58156852,35.34638169000391,53471.15549088001 2024-07-29,22:07:53.000,211,10975529,14165,0,1722290872,13024.54115066,35.22654648000025,53471.043696960005 2024-07-29,22:07:54.000,211,10975525,14125,0,1722290873,13024.446842319994,35.09966214000451,53470.945877280006 2024-07-29,22:07:55.000,211,10975552,14125,0,1722290874,13024.43336969999,34.99392518999957,53471.01574848001 2024-07-29,22:07:56.000,211,10975530,13965,0,1722290875,13024.386215529994,34.88113911000255,53470.88998032 2024-07-29,22:07:57.000,211,10975460,14085,0,1722290876,13024.325588739994,34.803598680002324,53470.91094168 2024-07-29,22:07:58.000,211,10975557,14125,0,1722290877,13024.258225639998,34.73310738000146,53470.93190304 2024-07-29,22:07:59.000,211,10975528,14085,0,1722290878,13024.244753019993,34.690812599998026,53470.876006080005 2024-07-29,22:08:00.000,211,10975469,14005,0,1722290879,13024.231280399988,34.66966520999995,53470.876006080005 2024-07-29,22:08:01.000,211,10975532,14125,0,1722290880,13024.217807779998,34.71195999000338,53470.827096240006 2024-07-29,22:08:02.000,211,10975522,13805,0,1722290881,13024.163917299993,34.77540216000489,53470.876006080005 2024-07-29,22:08:03.000,211,10975492,14285,0,1722290882,13024.190862539988,34.8247460700004,53470.83408336 2024-07-29,22:08:04.000,211,10975526,14005,0,1722290883,13024.238016709998,34.916384759999346,53470.82010912001 2024-07-29,22:08:05.000,211,10975533,14165,0,1722290884,13024.244753019993,35.00097431999893,53470.827096240006 2024-07-29,22:08:06.000,211,10975501,14325,0,1722290885,13024.278434569998,35.092613009997876,53470.827096240006 2024-07-29,22:08:07.000,211,10975480,14005,0,1722290886,13024.325588739994,35.22654648000025,53470.72927656001 2024-07-29,22:08:08.000,211,10975509,14045,0,1722290887,13024.419897079999,35.29703778000112,53470.876006080005 2024-07-29,22:08:09.000,211,10975477,14005,0,1722290888,13024.419897079999,35.40982385999814,53470.86901896001 2024-07-29,22:08:10.000,211,10975533,14165,0,1722290889,13024.467051249994,35.47326602999965,53470.83408336 2024-07-29,22:08:11.000,211,10975501,14045,0,1722290890,13024.52094173,35.50851168000372,53470.86901896001 2024-07-29,22:08:12.000,211,10975514,13965,0,1722290891,13024.58156852,35.51556081000308,53470.84107048 2024-07-29,22:08:13.000,211,10975522,14205,0,1722290892,13024.61525006999,35.50851168000372,53470.8829932 2024-07-29,22:08:14.000,211,10975508,13885,0,1722290893,13024.669140549995,35.50851168000372,53470.91094168 2024-07-29,22:08:15.000,211,10975527,14085,0,1722290894,13024.71629471999,35.45916777000093,53470.91792880001 2024-07-29,22:08:16.000,211,10975508,13885,0,1722290895,13024.71629471999,35.388676470000064,53470.994787120006 2024-07-29,22:08:17.000,211,10975539,14245,0,1722290896,13024.75671257999,35.33933256000455,53471.00177424 2024-07-29,22:08:18.000,211,10975486,13925,0,1722290897,13024.72303103,35.24064473999897,53470.96683864001 2024-07-29,22:08:19.000,211,10975483,13885,0,1722290898,13024.72303103,35.11376040000323,53470.98780000001 2024-07-29,22:08:20.000,211,10975511,14085,0,1722290899,13024.73650364999,34.99392518999957,53470.945877280006 2024-07-29,22:08:21.000,211,10975536,14085,0,1722290900,13024.78365782,34.89523737000127,53470.973825760004 2024-07-29,22:08:22.000,211,10975575,14045,0,1722290901,13024.78365782,34.803598680002324,53470.95985152 2024-07-29,22:08:23.000,211,10975527,13885,0,1722290902,13024.770185199995,34.71195999000338,53470.973825760004 2024-07-29,22:08:24.000,211,10975531,14165,0,1722290903,13024.75671257999,34.620321300004434,53470.876006080005 2024-07-29,22:08:25.000,211,10975543,14285,0,1722290904,13024.79713043999,34.514584349999495,53470.89696744001 2024-07-29,22:08:26.000,211,10975475,14085,0,1722290905,13024.790394129996,34.43704391999927,53470.973825760004 2024-07-29,22:08:27.000,211,10975494,13565,0,1722290906,13024.81733936999,34.338356100000965,53470.973825760004 2024-07-29,22:08:28.000,211,10975503,14045,0,1722290907,13024.80386675,34.25376654000138,53470.973825760004 2024-07-29,22:08:29.000,211,10975540,14125,0,1722290908,13024.73650364999,34.218520890004584,53470.96683864001 2024-07-29,22:08:30.000,211,10975519,14045,0,1722290909,13024.7028221,34.14098046000436,53470.96683864001 2024-07-29,22:08:31.000,211,10975521,14245,0,1722290910,13024.66240424,34.162127850002435,53470.994787120006 2024-07-29,22:08:32.000,211,10975544,13965,0,1722290911,13024.60177745,34.218520890004584,53471.0227356 2024-07-29,22:08:33.000,211,10975494,13885,0,1722290912,13024.52094173,34.26081567000074,53471.043696960005 2024-07-29,22:08:34.000,211,10975510,14245,0,1722290913,13024.406424459994,34.31720871000289,53471.02972272 2024-07-29,22:08:35.000,211,10975475,13885,0,1722290914,13024.305379809994,34.45819131000462,53471.03670984001 2024-07-29,22:08:36.000,211,10975524,13965,0,1722290915,13024.244753019993,34.60622303999844,53471.01574848001 2024-07-29,22:08:37.000,211,10975573,14085,0,1722290916,13024.231280399988,34.76130389999889,53471.043696960005 2024-07-29,22:08:38.000,211,10975495,14205,0,1722290917,13024.217807779998,34.965728670002136,53471.0227356 2024-07-29,22:08:39.000,211,10975515,14125,0,1722290918,13024.184126229993,35.156055179999385,53471.06465832001 2024-07-29,22:08:40.000,211,10975468,14205,0,1722290919,13024.170653609988,35.388676470000064,53471.141516640004 2024-07-29,22:08:41.000,211,10975563,13925,0,1722290920,13024.184126229993,35.54375733000052,53471.09959392 2024-07-29,22:08:42.000,211,10975494,14085,0,1722290921,13024.217807779998,35.75523123000312,53471.10658104001 2024-07-29,22:08:43.000,211,10975510,14005,0,1722290922,13024.244753019993,35.93850861000101,53471.16946512 2024-07-29,22:08:44.000,211,10975537,14045,0,1722290923,13024.271698259989,36.10063860000082,53471.13452952001 2024-07-29,22:08:45.000,211,10975547,14165,0,1722290924,13024.305379809994,36.22047381000448,53471.15549088001 2024-07-29,22:08:46.000,211,10975491,14005,0,1722290925,13024.39295183999,36.28391597999871,53471.16946512 2024-07-29,22:08:47.000,211,10975493,14085,0,1722290926,13024.467051249994,36.32621076000214,53471.17645224 2024-07-29,22:08:48.000,211,10975541,14285,0,1722290927,13024.47378755999,36.34735815000022,53471.092606800004 2024-07-29,22:08:49.000,211,10975479,14045,0,1722290928,13024.5007328,36.29096510999807,53471.06465832001 2024-07-29,22:08:50.000,211,10975506,14045,0,1722290929,13024.56135959,36.22752294000384,53471.141516640004 2024-07-29,22:08:51.000,211,10975472,14125,0,1722290930,13024.62198638,36.14293338000425,53471.0576712 2024-07-29,22:08:52.000,211,10975538,13925,0,1722290931,13024.63545899999,36.03014729999995,53471.07164544 2024-07-29,22:08:53.000,211,10975508,14085,0,1722290932,13024.689349479995,35.88211556999886,53471.043696960005 2024-07-29,22:08:54.000,211,10975511,14125,0,1722290933,13024.68261317,35.71293644999969,53471.00177424 2024-07-29,22:08:55.000,211,10975470,14085,0,1722290934,13024.7028221,35.49441341999773,53471.03670984001 2024-07-29,22:08:56.000,211,10975549,14325,0,1722290935,13024.729767339995,35.3181851699992,53471.0227356 2024-07-29,22:08:57.000,211,10975481,13965,0,1722290936,13024.72303103,35.12080953000259,53470.93190304 2024-07-29,22:08:58.000,211,10975485,14165,0,1722290937,13024.67587685999,34.89523737000127,53471.0576712 2024-07-29,22:08:59.000,211,10975509,14165,0,1722290938,13024.62198638,34.73310738000146,53470.994787120006 2024-07-29,22:09:00.000,211,10975461,14125,0,1722290939,13024.57483220999,34.50048609000078,53471.00177424 2024-07-29,22:09:01.000,211,10975492,14405,0,1722290940,13024.467051249994,34.3665526199984,53470.973825760004 2024-07-29,22:09:02.000,211,10975499,14245,0,1722290941,13024.39295183999,34.218520890004584,53470.93190304 2024-07-29,22:09:03.000,211,10975534,14565,0,1722290942,13024.285170879994,34.148029590003716,53471.00177424 2024-07-29,22:09:04.000,211,10975532,13885,0,1722290943,13024.163917299993,34.05639090000477,53470.98780000001 2024-07-29,22:09:05.000,211,10975519,13925,0,1722290944,13024.136972059998,34.07048916000349,53471.043696960005 2024-07-29,22:09:06.000,211,10975478,14165,0,1722290945,13024.049400030002,34.098685680000926,53471.06465832001 2024-07-29,22:09:07.000,211,10975530,14205,0,1722290946,13024.008982170002,34.148029590003716,53471.0576712 2024-07-29,22:09:08.000,211,10975508,14045,0,1722290947,13023.948355380002,34.2326191500033,53471.07164544 2024-07-29,22:09:09.000,211,10975491,14285,0,1722290948,13023.860783349992,34.40884740000183,53471.08561968001 2024-07-29,22:09:10.000,211,10975484,14205,0,1722290949,13023.820365489992,34.58507565000036,53471.141516640004 2024-07-29,22:09:11.000,211,10975501,14205,0,1722290950,13023.813629179996,34.740156510000816,53471.18343936001 2024-07-29,22:09:12.000,211,10975489,13885,0,1722290951,13023.759738699991,34.979826930000854,53471.1974136 2024-07-29,22:09:13.000,211,10975510,14085,0,1722290952,13023.753002389996,35.191300830003456,53471.27427192001 2024-07-29,22:09:14.000,211,10975520,14245,0,1722290953,13023.66543036,35.423922120004136,53471.2672848 2024-07-29,22:09:15.000,211,10975524,13965,0,1722290954,13023.60480357,35.64244514999882,53471.31619464 2024-07-29,22:09:16.000,211,10975552,14245,0,1722290955,13023.58459464,35.8750664399995,53471.34414312 2024-07-29,22:09:17.000,211,10975538,14365,0,1722290956,13023.52396785,36.023098170000594,53471.30222040001 2024-07-29,22:09:18.000,211,10975536,14285,0,1722290957,13023.490286299995,36.192277289999765,53471.37209160001 2024-07-29,22:09:19.000,211,10975529,14005,0,1722290958,13023.46334106,36.30506337000406,53471.37209160001 2024-07-29,22:09:20.000,211,10975519,14285,0,1722290959,13023.44313213,36.424898580000445,53471.379078720005 2024-07-29,22:09:21.000,211,10975556,14325,0,1722290960,13023.470077369995,36.481291620002594,53471.36510448 2024-07-29,22:09:22.000,211,10975523,14365,0,1722290961,13023.48354999,36.48834075000195,53471.35811736 2024-07-29,22:09:23.000,211,10975548,14205,0,1722290962,13023.510495229995,36.45309509999788,53471.27427192001 2024-07-29,22:09:24.000,211,10975479,14085,0,1722290963,13023.51723153999,36.368505539998296,53471.23234920001 2024-07-29,22:09:25.000,211,10975510,14085,0,1722290964,13023.638485119991,36.28391597999871,53471.25331056001 2024-07-29,22:09:26.000,211,10975508,13885,0,1722290965,13023.672166669996,36.1217859899989,53471.18343936001 2024-07-29,22:09:27.000,211,10975521,14205,0,1722290966,13023.739529769991,35.91736122000293,53471.13452952001 2024-07-29,22:09:28.000,211,10975508,14165,0,1722290967,13023.813629179996,35.72703470999841,53471.08561968001 2024-07-29,22:09:29.000,211,10975537,14085,0,1722290968,13023.894464899997,35.45916777000093,53471.05068408 2024-07-29,22:09:30.000,211,10975539,14245,0,1722290969,13023.961827999992,35.25474299999769,53471.0227356 2024-07-29,22:09:31.000,211,10975573,14245,0,1722290970,13023.995509549997,35.01507257999765,53471.0227356 2024-07-29,22:09:32.000,211,10975546,14125,0,1722290971,13024.029191100002,34.81769694000104,53470.98780000001 2024-07-29,22:09:33.000,211,10975514,13965,0,1722290972,13024.035927409997,34.620321300004434,53470.945877280006 2024-07-29,22:09:34.000,211,10975528,14165,0,1722290973,13024.029191100002,34.46524044000398,53470.924915920004 2024-07-29,22:09:35.000,211,10975520,14245,0,1722290974,13024.062872649993,34.35950348999904,53470.93889016001 2024-07-29,22:09:36.000,211,10975501,13925,0,1722290975,13024.076345269998,34.281963059998816,53470.924915920004 2024-07-29,22:09:37.000,211,10975494,14085,0,1722290976,13024.062872649993,34.218520890004584,53470.98780000001 2024-07-29,22:09:38.000,211,10975525,14245,0,1722290977,13024.029191100002,34.2326191500033,53471.00177424 2024-07-29,22:09:39.000,211,10975545,14165,0,1722290978,13023.955091689997,34.27491392999946,53471.03670984001 2024-07-29,22:09:40.000,211,10975483,14045,0,1722290979,13023.867519660002,34.338356100000965,53471.01574848001 2024-07-29,22:09:41.000,211,10975541,13925,0,1722290980,13023.779947629992,34.44409304999863,53471.092606800004 2024-07-29,22:09:42.000,211,10975529,14005,0,1722290981,13023.658694049991,34.53573174000485,53471.09959392 2024-07-29,22:09:43.000,211,10975552,14125,0,1722290982,13023.510495229995,34.66261608000059,53471.17645224 2024-07-29,22:09:44.000,211,10975486,14325,0,1722290983,13023.36229641,34.7260582500021,53471.13452952001 2024-07-29,22:09:45.000,211,10975528,14325,0,1722290984,13023.180416039999,34.87408998000319,53471.211387840005 2024-07-29,22:09:46.000,211,10975485,14005,0,1722290985,13023.072635079989,34.972777800001495,53471.211387840005 2024-07-29,22:09:47.000,211,10975563,13925,0,1722290986,13022.897491019998,35.07851474999916,53471.23933632 2024-07-29,22:09:48.000,211,10975508,14125,0,1722290987,13022.735819579997,35.198349960002815,53471.260297680004 2024-07-29,22:09:49.000,211,10975509,14405,0,1722290988,13022.574148139996,35.3181851699992,53471.25331056001 2024-07-29,22:09:50.000,211,10975518,14125,0,1722290989,13022.412476699996,35.430971250003495,53471.2672848 2024-07-29,22:09:51.000,211,10975554,14045,0,1722290990,13022.30469574,35.564904719998594,53471.211387840005 2024-07-29,22:09:52.000,211,10975574,13925,0,1722290991,13022.19691477999,35.71293644999969,53471.24632344 2024-07-29,22:09:53.000,211,10975551,14085,0,1722290992,13022.129551679995,35.896213830004854,53471.22536208 2024-07-29,22:09:54.000,211,10975521,14565,0,1722290993,13022.10260644,36.04424555999867,53471.18343936001 2024-07-29,22:09:55.000,211,10975565,14165,0,1722290994,13022.09587012999,36.192277289999765,53471.13452952001 2024-07-29,22:09:56.000,211,10975554,14245,0,1722290995,13022.048715959994,36.31916163000278,53471.15549088001 2024-07-29,22:09:57.000,211,10975518,14005,0,1722290996,13022.10260644,36.417849450001086,53471.17645224 2024-07-29,22:09:58.000,211,10975538,14245,0,1722290997,13022.11607905999,36.481291620002594,53471.141516640004 2024-07-29,22:09:59.000,211,10975562,14205,0,1722290998,13022.12281537,36.50243901000067,53471.043696960005 2024-07-29,22:10:00.000,211,10975526,13885,0,1722290999,13022.17670584999,36.44604596999852,53471.07863256 2024-07-29,22:10:01.000,211,10975495,14085,0,1722291000,13022.230596329995,36.30506337000406,53471.02972272 2024-07-29,22:10:02.000,211,10975475,14285,0,1722291001,13022.27775049999,36.15703164000297,53470.994787120006 2024-07-29,22:10:03.000,211,10975516,14085,0,1722291002,13022.291223119995,35.95260686999973,53470.93190304 2024-07-29,22:10:04.000,211,10975502,14125,0,1722291003,13022.29795942999,35.71293644999969,53470.876006080005 2024-07-29,22:10:05.000,211,10975560,13845,0,1722291004,13022.36532253,35.438020380002854,53470.86901896001 2024-07-29,22:10:06.000,211,10975580,14285,0,1722291005,13022.36532253,35.17720257000474,53470.82010912001 2024-07-29,22:10:07.000,211,10975506,14005,0,1722291006,13022.392267769996,34.88818824000191,53470.77119928001 2024-07-29,22:10:08.000,211,10975512,14205,0,1722291007,13022.351849909996,34.71900912000274,53470.75023792001 2024-07-29,22:10:09.000,211,10975542,14085,0,1722291008,13022.33837728999,34.48638783000206,53470.659405360006 2024-07-29,22:10:10.000,211,10975534,14005,0,1722291009,13022.30469574,34.338356100000965,53470.68735384 2024-07-29,22:10:11.000,211,10975535,13965,0,1722291010,13022.25754156999,34.22557002000394,53470.72228944 2024-07-29,22:10:12.000,211,10975511,14285,0,1722291011,13022.21712370999,34.155078720003075,53470.63145688001 2024-07-29,22:10:13.000,211,10975550,14285,0,1722291012,13022.149760609995,34.169176980001794,53470.64543112 2024-07-29,22:10:14.000,211,10975535,14165,0,1722291013,13022.048715959994,34.18327524000051,53470.55459856 2024-07-29,22:10:15.000,211,10975548,14125,0,1722291014,13022.05545226999,34.23966828000266,53470.55459856 2024-07-29,22:10:16.000,211,10975560,14285,0,1722291015,13022.001561789999,34.26081567000074,53470.60350840001 2024-07-29,22:10:17.000,211,10975528,14285,0,1722291016,13021.97461654999,34.40179827000247,53470.56158568001 2024-07-29,22:10:18.000,211,10975537,14205,0,1722291017,13021.947671309994,34.50048609000078,53470.56158568001 2024-07-29,22:10:19.000,211,10975518,14245,0,1722291018,13021.927462379994,34.521633479998854,53470.589534160004 2024-07-29,22:10:20.000,211,10975533,14125,0,1722291019,13021.920726069999,34.620321300004434,53470.63145688001 2024-07-29,22:10:21.000,211,10975489,14205,0,1722291020,13021.893780829989,34.66966520999995,53470.589534160004 2024-07-29,22:10:22.000,211,10975509,13965,0,1722291021,13021.880308209998,34.740156510000816,53470.50568872 2024-07-29,22:10:23.000,211,10975480,14085,0,1722291022,13021.839890349998,34.796549550002965,53470.540624320005 2024-07-29,22:10:24.000,211,10975477,14085,0,1722291023,13021.853362969989,34.85999172000447,53470.51267584001 2024-07-29,22:10:25.000,211,10975515,14205,0,1722291024,13021.819681419998,34.916384759999346,53470.52665008 2024-07-29,22:10:26.000,211,10975500,13965,0,1722291025,13021.792736179988,34.98687606000021,53470.589534160004 2024-07-29,22:10:27.000,211,10975494,13925,0,1722291026,13021.779263559998,35.00802344999829,53470.52665008 2024-07-29,22:10:28.000,211,10975565,13885,0,1722291027,13021.779263559998,35.04326910000236,53470.589534160004 2024-07-29,22:10:29.000,211,10975514,14245,0,1722291028,13021.705164149993,35.0714656199998,53470.50568872 2024-07-29,22:10:30.000,211,10975527,13965,0,1722291029,13021.631064740002,35.0714656199998,53470.52665008 2024-07-29,22:10:31.000,211,10975548,14085,0,1722291030,13021.597383189997,35.09966214000451,53470.52665008 2024-07-29,22:10:32.000,211,10975506,14045,0,1722291031,13021.556965329997,35.09966214000451,53470.491714480006 2024-07-29,22:10:33.000,211,10975503,13925,0,1722291032,13021.543492709992,35.11376040000323,53470.4987016 2024-07-29,22:10:34.000,211,10975529,14085,0,1722291033,13021.536756399997,35.05736736000108,53470.470753120004 2024-07-29,22:10:35.000,211,10975510,14045,0,1722291034,13021.604119499993,35.05736736000108,53470.442804640006 2024-07-29,22:10:36.000,211,10975494,14005,0,1722291035,13021.705164149993,35.036219970003,53470.40088192 2024-07-29,22:10:37.000,211,10975510,14125,0,1722291036,13021.785999869993,34.98687606000021,53470.36594632001 2024-07-29,22:10:38.000,211,10975536,14045,0,1722291037,13021.934198689989,34.979826930000854,53470.33101072 2024-07-29,22:10:39.000,211,10975523,13925,0,1722291038,13022.068924889994,34.923433889998705,53470.37992056 2024-07-29,22:10:40.000,211,10975498,14085,0,1722291039,13022.210387399995,34.85294258999784,53470.324023600006 2024-07-29,22:10:41.000,211,10975555,14085,0,1722291040,13022.36532253,34.85294258999784,53470.35197208 2024-07-29,22:10:42.000,211,10975533,14045,0,1722291041,13022.479839799991,34.8247460700004,53470.38690768 2024-07-29,22:10:43.000,211,10975491,14125,0,1722291042,13022.587620760001,34.789500420003606,53470.4288304 2024-07-29,22:10:44.000,211,10975503,14205,0,1722291043,13022.675192789997,34.740156510000816,53470.36594632001 2024-07-29,22:10:45.000,211,10975529,14205,0,1722291044,13022.762764819992,34.70491086000402,53470.37992056 2024-07-29,22:10:46.000,211,10975540,14125,0,1722291045,13022.789710060002,34.67671433999931,53470.45677888 2024-07-29,22:10:47.000,211,10975530,14205,0,1722291046,13022.857073159998,34.66966520999995,53470.51267584001 2024-07-29,22:10:48.000,211,10975513,14165,0,1722291047,13022.830127920002,34.65556695000123,53470.4987016 2024-07-29,22:10:49.000,211,10975517,13925,0,1722291048,13022.816655299997,34.64146869000251,53470.48472736001 2024-07-29,22:10:50.000,211,10975519,14285,0,1722291049,13022.850336850002,34.62737043000379,53470.51267584001 2024-07-29,22:10:51.000,211,10975574,14045,0,1722291050,13022.910963640003,34.6132721699978,53470.53363720001 2024-07-29,22:10:52.000,211,10975519,14085,0,1722291051,13022.884018399993,34.6132721699978,53470.589534160004 2024-07-29,22:10:53.000,211,10975538,13885,0,1722291052,13022.870545780002,34.58507565000036,53470.59652128 2024-07-29,22:10:54.000,211,10975518,14205,0,1722291053,13022.884018399993,34.563928260002285,53470.57555992 2024-07-29,22:10:55.000,211,10975536,14285,0,1722291054,13022.897491019998,34.521633479998854,53470.5685728 2024-07-29,22:10:56.000,211,10975499,14205,0,1722291055,13022.904227329993,34.507535220000136,53470.58254704001 2024-07-29,22:10:57.000,211,10975517,14205,0,1722291056,13022.924436259993,34.43704391999927,53470.58254704001 2024-07-29,22:10:58.000,211,10975556,14165,0,1722291057,13022.931172569988,34.35245435999968,53470.64543112 2024-07-29,22:10:59.000,211,10975540,14245,0,1722291058,13022.877282089998,34.27491392999946,53470.610495520006 2024-07-29,22:11:00.000,211,10975525,14125,0,1722291059,13022.850336850002,34.13393132999772,53470.65241824001 2024-07-29,22:11:01.000,211,10975531,14005,0,1722291060,13022.776237439997,34.08458742000221,53470.63145688001 2024-07-29,22:11:02.000,211,10975541,14125,0,1722291061,13022.708874340002,34.04229263999878,53470.66639248 2024-07-29,22:11:03.000,211,10975500,14125,0,1722291062,13022.614565999997,34.02819438000006,53470.64543112 2024-07-29,22:11:04.000,211,10975565,13885,0,1722291063,13022.560675519991,33.985899600003904,53470.65241824001 2024-07-29,22:11:05.000,211,10975519,14245,0,1722291064,13022.506785040001,34.07753829000285,53470.64543112 2024-07-29,22:11:06.000,211,10975544,14205,0,1722291065,13022.439421939991,34.155078720003075,53470.659405360006 2024-07-29,22:11:07.000,211,10975522,14245,0,1722291066,13022.37879514999,34.27491392999946,53470.659405360006 2024-07-29,22:11:08.000,211,10975505,14125,0,1722291067,13022.351849909996,34.42294566000055,53470.6733796 2024-07-29,22:11:09.000,211,10975508,13965,0,1722291068,13022.3451136,34.620321300004434,53470.62446976 2024-07-29,22:11:10.000,211,10975581,14285,0,1722291069,13022.351849909996,34.803598680002324,53470.708315200005 2024-07-29,22:11:11.000,211,10975532,14245,0,1722291070,13022.392267769996,35.036219970003,53470.65241824001 2024-07-29,22:11:12.000,211,10975555,13845,0,1722291071,13022.44615825,35.24769386999833,53470.638444000004 2024-07-29,22:11:13.000,211,10975490,14165,0,1722291072,13022.493312419996,35.430971250003495,53470.6733796 2024-07-29,22:11:14.000,211,10975560,13885,0,1722291073,13022.553939209996,35.59310124000331,53470.638444000004 2024-07-29,22:11:15.000,211,10975479,14125,0,1722291074,13022.621302309992,35.71998557999905,53470.66639248 2024-07-29,22:11:16.000,211,10975552,14205,0,1722291075,13022.742555889992,35.832771660003345,53470.75023792001 2024-07-29,22:11:17.000,211,10975510,14245,0,1722291076,13022.870545780002,35.86801731000014,53470.813122 2024-07-29,22:11:18.000,211,10975552,13965,0,1722291077,13022.937908879998,35.90326296000421,53470.79216064 2024-07-29,22:11:19.000,211,10975511,13925,0,1722291078,13023.045689839993,35.896213830004854,53470.813122 2024-07-29,22:11:20.000,211,10975486,13885,0,1722291079,13023.133261869989,35.846869920002064,53470.84107048 2024-07-29,22:11:21.000,211,10975518,14045,0,1722291080,13023.23430651999,35.790476879999915,53470.827096240006 2024-07-29,22:11:22.000,211,10975522,14085,0,1722291081,13023.30166962,35.68473993000225,53470.85504472 2024-07-29,22:11:23.000,211,10975520,13965,0,1722291082,13023.29493330999,35.59310124000331,53470.86901896001 2024-07-29,22:11:24.000,211,10975546,13925,0,1722291083,13023.32187855,35.47326602999965,53470.82010912001 2024-07-29,22:11:25.000,211,10975529,13885,0,1722291084,13023.34208748,35.325234299998556,53470.83408336 2024-07-29,22:11:26.000,211,10975474,14045,0,1722291085,13023.27472437999,35.23359560999961,53470.876006080005 2024-07-29,22:11:27.000,211,10975577,13885,0,1722291086,13023.241042829999,35.05736736000108,53470.90395456 2024-07-29,22:11:28.000,211,10975545,13965,0,1722291087,13023.166943419994,34.90228650000063,53470.8829932 2024-07-29,22:11:29.000,211,10975535,14245,0,1722291088,13023.072635079989,34.76835302999825,53470.86901896001 2024-07-29,22:11:30.000,211,10975548,14005,0,1722291089,13022.951381499988,34.66966520999995,53470.86901896001 2024-07-29,22:11:31.000,211,10975555,14045,0,1722291090,13022.830127920002,34.528682609998214,53470.89696744001 2024-07-29,22:11:32.000,211,10975540,14125,0,1722291091,13022.742555889992,34.46524044000398,53470.8829932 2024-07-29,22:11:33.000,211,10975528,14245,0,1722291092,13022.661720169992,34.387700010003755,53470.89696744001 2024-07-29,22:11:34.000,211,10975558,14085,0,1722291093,13022.493312419996,34.37360174999776,53470.86203184 2024-07-29,22:11:35.000,211,10975555,14045,0,1722291094,13022.37879514999,34.40884740000183,53470.86203184 2024-07-29,22:11:36.000,211,10975496,14125,0,1722291095,13022.331640979995,34.40884740000183,53470.84805760001 2024-07-29,22:11:37.000,211,10975501,14205,0,1722291096,13022.30469574,34.49343696000142,53470.86901896001 2024-07-29,22:11:38.000,211,10975524,14085,0,1722291097,13022.24406895,34.570977390001644,53470.84107048 2024-07-29,22:11:39.000,211,10975501,14205,0,1722291098,13022.190178469995,34.690812599998026,53470.79914776001 2024-07-29,22:11:40.000,211,10975497,14125,0,1722291099,13022.19691477999,34.83179519999976,53470.8829932 2024-07-29,22:11:41.000,211,10975540,14165,0,1722291100,13022.21712370999,34.979826930000854,53470.90395456 2024-07-29,22:11:42.000,211,10975541,14285,0,1722291101,13022.210387399995,35.08556387999852,53470.876006080005 2024-07-29,22:11:43.000,211,10975497,14245,0,1722291102,13022.190178469995,35.149006050000025,53470.85504472 2024-07-29,22:11:44.000,211,10975562,13805,0,1722291103,13022.15649691999,35.22654648000025,53470.88998032 2024-07-29,22:11:45.000,211,10975546,14125,0,1722291104,13022.17670584999,35.27589039000304,53470.93190304 2024-07-29,22:11:46.000,211,10975505,13965,0,1722291105,13022.190178469995,35.31113603999984,53470.88998032 2024-07-29,22:11:47.000,211,10975517,14205,0,1722291106,13022.18344216,35.33933256000455,53470.86901896001 2024-07-29,22:11:48.000,211,10975494,14085,0,1722291107,13022.22386002,35.30408691000048,53470.88998032 2024-07-29,22:11:49.000,211,10975572,14205,0,1722291108,13022.23733263999,35.2829395200024,53470.876006080005 2024-07-29,22:11:50.000,211,10975545,13885,0,1722291109,13022.230596329995,35.25474299999769,53470.876006080005 2024-07-29,22:11:51.000,211,10975501,14245,0,1722291110,13022.25754156999,35.212448220001534,53470.924915920004 2024-07-29,22:11:52.000,211,10975504,14565,0,1722291111,13022.31816835999,35.17720257000474,53470.89696744001 2024-07-29,22:11:53.000,211,10975562,14325,0,1722291112,13022.36532253,35.08556387999852,53470.95985152 2024-07-29,22:11:54.000,211,10975546,14085,0,1722291113,13022.351849909996,35.04326910000236,53470.95985152 2024-07-29,22:11:55.000,211,10975552,14125,0,1722291114,13022.419213009991,34.972777800001495,53470.945877280006 2024-07-29,22:11:56.000,211,10975484,14245,0,1722291115,13022.459630869991,34.9375321500047,53470.945877280006 2024-07-29,22:11:57.000,211,10975546,14205,0,1722291116,13022.520257659991,34.85294258999784,53470.96683864001 2024-07-29,22:11:58.000,211,10975522,14405,0,1722291117,13022.520257659991,34.796549550002965,53470.96683864001 2024-07-29,22:11:59.000,211,10975546,14165,0,1722291118,13022.513521349996,34.69786173000466,53470.98780000001 2024-07-29,22:12:00.000,211,10975562,14165,0,1722291119,13022.607829690001,34.58507565000036,53471.00177424 2024-07-29,22:12:01.000,211,10975551,14365,0,1722291120,13022.587620760001,34.47228957000334,53470.95985152 2024-07-29,22:12:02.000,211,10975505,14405,0,1722291121,13022.614565999997,34.42999478999991,53470.93889016001 2024-07-29,22:12:03.000,211,10975530,14205,0,1722291122,13022.681929099992,34.35245435999968,53470.91094168 2024-07-29,22:12:04.000,211,10975544,14085,0,1722291123,13022.695401719997,34.27491392999946,53470.93889016001 2024-07-29,22:12:05.000,211,10975555,14485,0,1722291124,13022.782973749992,34.23966828000266,53470.945877280006 2024-07-29,22:12:06.000,211,10975474,14405,0,1722291125,13022.809918990002,34.218520890004584,53470.93889016001 2024-07-29,22:12:07.000,211,10975516,14565,0,1722291126,13022.850336850002,34.24671741000202,53470.96683864001 2024-07-29,22:12:08.000,211,10975516,14125,0,1722291127,13022.910963640003,34.26081567000074,53470.945877280006 2024-07-29,22:12:09.000,211,10975546,14205,0,1722291128,13022.958117809998,34.338356100000965,53471.00177424 2024-07-29,22:12:10.000,211,10975524,14245,0,1722291129,13022.991799359988,34.37360174999776,53471.00876136 2024-07-29,22:12:11.000,211,10975554,14245,0,1722291130,13023.038953529998,34.4793387000027,53471.10658104001 2024-07-29,22:12:12.000,211,10975516,14245,0,1722291131,13023.079371389998,34.570977390001644,53471.0576712 2024-07-29,22:12:13.000,211,10975534,14485,0,1722291132,13023.092844009989,34.66261608000059,53471.113568160006 2024-07-29,22:12:14.000,211,10975501,14165,0,1722291133,13023.059162459998,34.77540216000489,53471.13452952001 2024-07-29,22:12:15.000,211,10975572,14245,0,1722291134,13023.059162459998,34.88818824000191,53471.14850376 2024-07-29,22:12:16.000,211,10975516,14125,0,1722291135,13023.113052939989,34.95867954000278,53471.23234920001 2024-07-29,22:12:17.000,211,10975523,14325,0,1722291136,13023.092844009989,34.98687606000021,53471.1974136 2024-07-29,22:12:18.000,211,10975493,14445,0,1722291137,13023.072635079989,35.00802344999829,53471.23933632 2024-07-29,22:12:19.000,211,10975518,14245,0,1722291138,13023.038953529998,34.98687606000021,53471.2672848 2024-07-29,22:12:20.000,211,10975508,14125,0,1722291139,13023.018744599998,34.95163041000342,53471.25331056001 2024-07-29,22:12:21.000,211,10975494,14165,0,1722291140,13022.944645189993,34.9375321500047,53471.25331056001 2024-07-29,22:12:22.000,211,10975488,14165,0,1722291141,13022.937908879998,34.916384759999346,53471.21837496 2024-07-29,22:12:23.000,211,10975539,14165,0,1722291142,13022.937908879998,34.83179519999976,53471.31619464 2024-07-29,22:12:24.000,211,10975527,14405,0,1722291143,13022.904227329993,34.754254769999534,53471.29523328 2024-07-29,22:12:25.000,211,10975549,14085,0,1722291144,13022.857073159998,34.620321300004434,53471.27427192001 2024-07-29,22:12:26.000,211,10975545,14045,0,1722291145,13022.857073159998,34.507535220000136,53471.23234920001 2024-07-29,22:12:27.000,211,10975504,14085,0,1722291146,13022.857073159998,34.40179827000247,53471.260297680004 2024-07-29,22:12:28.000,211,10975573,14005,0,1722291147,13022.944645189993,34.25376654000138,53471.260297680004 2024-07-29,22:12:29.000,211,10975556,14165,0,1722291148,13023.012008289988,34.12688219999836,53471.27427192001 2024-07-29,22:12:30.000,211,10975539,14365,0,1722291149,13023.072635079989,34.04229263999878,53471.28824616 2024-07-29,22:12:31.000,211,10975552,14125,0,1722291150,13023.166943419994,33.95770307999919,53471.32318176001 2024-07-29,22:12:32.000,211,10975543,13925,0,1722291151,13023.23430651999,33.85196613000153,53471.330168880006 2024-07-29,22:12:33.000,211,10975560,14285,0,1722291152,13023.33535116999,33.78852396000002,53471.34414312 2024-07-29,22:12:34.000,211,10975534,14165,0,1722291153,13023.41618688999,33.73918005000451,53471.35811736 2024-07-29,22:12:35.000,211,10975539,14325,0,1722291154,13023.53744046999,33.73918005000451,53471.39305296 2024-07-29,22:12:36.000,211,10975534,14285,0,1722291155,13023.68563929,33.78147483000066,53471.46292416 2024-07-29,22:12:37.000,211,10975554,14165,0,1722291156,13023.786683940001,33.83081874000345,53471.44196280001 2024-07-29,22:12:38.000,211,10975545,14085,0,1722291157,13023.901201209992,33.922457430002396,53471.50484688 2024-07-29,22:12:39.000,211,10975578,14205,0,1722291158,13024.062872649993,33.978850470004545,53471.55375672 2024-07-29,22:12:40.000,211,10975532,14405,0,1722291159,13024.211071469988,34.05639090000477,53471.56074384 2024-07-29,22:12:41.000,211,10975581,14085,0,1722291160,13024.339061359999,34.21147175999795,53471.616640800006 2024-07-29,22:12:42.000,211,10975560,14245,0,1722291161,13024.419897079999,34.29606132000481,53471.63061504 2024-07-29,22:12:43.000,211,10975580,14365,0,1722291162,13024.53441434999,34.331306970001606,53471.665550640006 2024-07-29,22:12:44.000,211,10975527,13885,0,1722291163,13024.628722689995,34.380650880004396,53471.70747336001 2024-07-29,22:12:45.000,211,10975528,13925,0,1722291164,13024.69608578999,34.40179827000247,53471.74939608 2024-07-29,22:12:46.000,211,10975529,14125,0,1722291165,13024.74323996,34.387700010003755,53471.763370320004 2024-07-29,22:12:47.000,211,10975520,14045,0,1722291166,13024.76344889,34.35950348999904,53471.75638320001 2024-07-29,22:12:48.000,211,10975526,14205,0,1722291167,13024.729767339995,34.281963059998816,53471.79830592 2024-07-29,22:12:49.000,211,10975539,14205,0,1722291168,13024.68261317,34.17622611000115,53471.82625440001 2024-07-29,22:12:50.000,211,10975532,13925,0,1722291169,13024.56135959,34.105734810000286,53471.85420288001 2024-07-29,22:12:51.000,211,10975533,14165,0,1722291170,13024.47378755999,33.96475220999855,53471.82625440001 2024-07-29,22:12:52.000,211,10975526,14565,0,1722291171,13024.339061359999,33.85901526000089,53471.84022864 2024-07-29,22:12:53.000,211,10975556,14165,0,1722291172,13024.231280399988,33.760327440002584,53471.86119 2024-07-29,22:12:54.000,211,10975537,13965,0,1722291173,13024.083081579993,33.654590489997645,53471.833241520006 2024-07-29,22:12:55.000,211,10975532,14245,0,1722291174,13024.049400030002,33.59114832000341,53471.86817712 2024-07-29,22:12:56.000,211,10975506,14325,0,1722291175,13024.022454789992,33.577050060004694,53471.84022864 2024-07-29,22:12:57.000,211,10975577,14365,0,1722291176,13023.928146450002,33.55590266999934,53471.8961256 2024-07-29,22:12:58.000,211,10975545,14245,0,1722291177,13023.880992279992,33.58409919000405,53471.82625440001 2024-07-29,22:12:59.000,211,10975538,14325,0,1722291178,13023.921410139992,33.61934484000085,53471.84721576 2024-07-29,22:13:00.000,211,10975494,14125,0,1722291179,13024.029191100002,33.675737880003,53471.87516424001 2024-07-29,22:13:01.000,211,10975563,13965,0,1722291180,13024.123499439993,33.73918005000451,53471.90311272001 2024-07-29,22:13:02.000,211,10975498,13885,0,1722291181,13024.238016709998,33.83081874000345,53471.882151360005 2024-07-29,22:13:03.000,211,10975539,14285,0,1722291182,13024.419897079999,33.929506560001755,53471.882151360005 2024-07-29,22:13:04.000,211,10975498,14365,0,1722291183,13024.59504113999,33.99294873000326,53471.931061200004 2024-07-29,22:13:05.000,211,10975543,14165,0,1722291184,13024.830811989996,34.04229263999878,53471.931061200004 2024-07-29,22:13:06.000,211,10975513,13885,0,1722291185,13025.005956050001,34.07048916000349,53471.979971040004 2024-07-29,22:13:07.000,211,10975552,14165,0,1722291186,13025.208045350002,34.112783939999645,53471.91009984 2024-07-29,22:13:08.000,211,10975528,14085,0,1722291187,13025.437079889998,34.09163655000157,53471.952022560006 2024-07-29,22:13:09.000,211,10975544,14485,0,1722291188,13025.598751329999,34.04229263999878,53472.01490664 2024-07-29,22:13:10.000,211,10975522,14205,0,1722291189,13025.767159079995,33.985899600003904,53471.99394528001 2024-07-29,22:13:11.000,211,10975519,14165,0,1722291190,13025.90188528,33.929506560001755,53472.07779072 2024-07-29,22:13:12.000,211,10975537,14285,0,1722291191,13025.97598468999,33.880162649998965,53472.07779072 2024-07-29,22:13:13.000,211,10975528,14245,0,1722291192,13026.04334779,33.82376961000409,53472.1057392 2024-07-29,22:13:14.000,211,10975541,14045,0,1722291193,13026.090501959996,33.79557308999938,53472.09176496001 2024-07-29,22:13:15.000,211,10975532,14165,0,1722291194,13026.110710889996,33.746229180003866,53472.147661920004 2024-07-29,22:13:16.000,211,10975455,14245,0,1722291195,13026.08376565,33.73918005000451,53472.15464904 2024-07-29,22:13:17.000,211,10975554,14005,0,1722291196,13026.050084099996,33.73918005000451,53472.16163616001 2024-07-29,22:13:18.000,211,10975503,14005,0,1722291197,13026.00292993,33.746229180003866,53472.25246872 2024-07-29,22:13:19.000,211,10975545,14045,0,1722291198,13026.02313886,33.81672048000473,53472.315352800004 2024-07-29,22:13:20.000,211,10975501,13965,0,1722291199,13025.96251207,33.90131004000432,53472.27343008 2024-07-29,22:13:21.000,211,10975526,14045,0,1722291200,13025.949039449995,33.99999786000262,53472.3502884 2024-07-29,22:13:22.000,211,10975490,14045,0,1722291201,13025.91535789999,34.08458742000221,53472.37823688001 2024-07-29,22:13:23.000,211,10975539,14125,0,1722291202,13025.928830519995,34.148029590003716,53472.385224000005 2024-07-29,22:13:24.000,211,10975525,14285,0,1722291203,13025.888412659995,34.2678648000001,53472.36426264 2024-07-29,22:13:25.000,211,10975546,13965,0,1722291204,13025.87494003999,34.281963059998816,53472.42714672001 2024-07-29,22:13:26.000,211,10975512,14405,0,1722291205,13025.90188528,34.331306970001606,53472.37823688001 2024-07-29,22:13:27.000,211,10975525,14045,0,1722291206,13025.91535789999,34.37360174999776,53472.455095200006 2024-07-29,22:13:28.000,211,10975483,14365,0,1722291207,13025.908621589995,34.394749140003114,53472.40618536001 2024-07-29,22:13:29.000,211,10975504,14045,0,1722291208,13025.90188528,34.40179827000247,53472.47605656001 2024-07-29,22:13:30.000,211,10975491,14085,0,1722291209,13025.90188528,34.41589653000119,53472.46906944 2024-07-29,22:13:31.000,211,10975532,14245,0,1722291210,13025.87494003999,34.45819131000462,53472.53195352 2024-07-29,22:13:32.000,211,10975495,14365,0,1722291211,13025.908621589995,34.50048609000078,53472.559902 2024-07-29,22:13:33.000,211,10975530,14565,0,1722291212,13025.87494003999,34.54983000000357,53472.53894064 2024-07-29,22:13:34.000,211,10975470,14325,0,1722291213,13025.86146742,34.6132721699978,53472.57387624001 2024-07-29,22:13:35.000,211,10975543,14205,0,1722291214,13025.93556682999,34.690812599998026,53472.60881184 2024-07-29,22:13:36.000,211,10975477,13885,0,1722291215,13025.982721,34.83884432999912,53472.58086336 2024-07-29,22:13:37.000,211,10975514,14245,0,1722291216,13026.029875169996,34.90228650000063,53472.69265728001 2024-07-29,22:13:38.000,211,10975525,14205,0,1722291217,13026.097238269991,35.029170840003644,53472.67868304 2024-07-29,22:13:39.000,211,10975481,14445,0,1722291218,13026.137656129991,35.12080953000259,53472.720605760005 2024-07-29,22:13:40.000,211,10975527,14205,0,1722291219,13026.238700779992,35.212448220001534,53472.769515600005 2024-07-29,22:13:41.000,211,10975544,14005,0,1722291220,13026.333009119997,35.26884126000368,53472.720605760005 2024-07-29,22:13:42.000,211,10975510,14165,0,1722291221,13026.454262699997,35.3181851699992,53472.75554136 2024-07-29,22:13:43.000,211,10975543,14245,0,1722291222,13026.528362110002,35.30408691000048,53472.78348984001 2024-07-29,22:13:44.000,211,10975497,13885,0,1722291223,13026.656351999998,35.26884126000368,53472.790476960006 2024-07-29,22:13:45.000,211,10975556,14365,0,1722291224,13026.784341889994,35.156055179999385,53472.769515600005 2024-07-29,22:13:46.000,211,10975497,14085,0,1722291225,13026.85170498999,35.08556387999852,53472.76252848001 2024-07-29,22:13:47.000,211,10975528,13885,0,1722291226,13026.93927702,34.930483019998064,53472.790476960006 2024-07-29,22:13:48.000,211,10975496,14005,0,1722291227,13027.03358535999,34.803598680002324,53472.81143832001 2024-07-29,22:13:49.000,211,10975511,14125,0,1722291228,13027.127893699995,34.65556695000123,53472.818425440004 2024-07-29,22:13:50.000,211,10975493,14205,0,1722291229,13027.14136632,34.570977390001644,53472.79746408 2024-07-29,22:13:51.000,211,10975522,13845,0,1722291230,13027.17504786999,34.394749140003114,53472.82541256 2024-07-29,22:13:52.000,211,10975524,14205,0,1722291231,13027.15483893999,34.31720871000289,53472.84637392 2024-07-29,22:13:53.000,211,10975528,14325,0,1722291232,13027.107684769995,34.19737349999923,53472.85336104 2024-07-29,22:13:54.000,211,10975478,14205,0,1722291233,13027.03358535999,34.112783939999645,53472.818425440004 2024-07-29,22:13:55.000,211,10975551,14405,0,1722291234,13026.97969488,34.105734810000286,53472.84637392 2024-07-29,22:13:56.000,211,10975478,14085,0,1722291235,13026.844968679994,34.098685680000926,53472.83239968001 2024-07-29,22:13:57.000,211,10975499,14045,0,1722291236,13026.737187719998,34.06344003000413,53472.85336104 2024-07-29,22:13:58.000,211,10975503,14245,0,1722291237,13026.622670449993,34.049341769998136,53472.888296640005 2024-07-29,22:13:59.000,211,10975543,14285,0,1722291238,13026.508153180002,34.0211452500007,53472.86733528 2024-07-29,22:14:00.000,211,10975555,13965,0,1722291239,13026.346481740002,34.07048916000349,53472.92323224 2024-07-29,22:14:01.000,211,10975540,13925,0,1722291240,13026.171337679996,34.112783939999645,53472.81143832001 2024-07-29,22:14:02.000,211,10975548,14085,0,1722291241,13026.050084099996,34.148029590003716,53472.818425440004 2024-07-29,22:14:03.000,211,10975546,14085,0,1722291242,13025.91535789999,34.20442262999859,53472.790476960006 2024-07-29,22:14:04.000,211,10975470,14245,0,1722291243,13025.80084063,34.2678648000001,53472.839386800006 2024-07-29,22:14:05.000,211,10975538,14165,0,1722291244,13025.69305966999,34.29606132000481,53472.82541256 2024-07-29,22:14:06.000,211,10975540,14085,0,1722291245,13025.605487639994,34.43704391999927,53472.86733528 2024-07-29,22:14:07.000,211,10975577,14165,0,1722291246,13025.531388229989,34.54983000000357,53472.86733528 2024-07-29,22:14:08.000,211,10975547,14005,0,1722291247,13025.490970369989,34.64146869000251,53472.83239968001 2024-07-29,22:14:09.000,211,10975523,14245,0,1722291248,13025.416870959998,34.747205640000175,53472.78348984001 2024-07-29,22:14:10.000,211,10975549,13965,0,1722291249,13025.430343579988,34.83884432999912,53472.76252848001 2024-07-29,22:14:11.000,211,10975484,14165,0,1722291250,13025.437079889998,34.965728670002136,53472.81143832001 2024-07-29,22:14:12.000,211,10975542,14165,0,1722291251,13025.437079889998,35.022121710004285,53472.6996444 2024-07-29,22:14:13.000,211,10975536,13925,0,1722291252,13025.470761439989,35.10671127000387,53472.769515600005 2024-07-29,22:14:14.000,211,10975518,14125,0,1722291253,13025.470761439989,35.163104309998744,53472.68567016 2024-07-29,22:14:15.000,211,10975499,14125,0,1722291254,13025.517915609998,35.163104309998744,53472.76252848001 2024-07-29,22:14:16.000,211,10975510,14245,0,1722291255,13025.565069779994,35.205399090002174,53472.73458 2024-07-29,22:14:17.000,211,10975509,14285,0,1722291256,13025.605487639994,35.17720257000474,53472.67868304 2024-07-29,22:14:18.000,211,10975494,13885,0,1722291257,13025.65264180999,35.1701534399981,53472.6996444 2024-07-29,22:14:19.000,211,10975533,14045,0,1722291258,13025.659378119999,35.141956920000666,53472.650734560004 2024-07-29,22:14:20.000,211,10975511,14405,0,1722291259,13025.75368645999,35.13490779000131,53472.63676032 2024-07-29,22:14:21.000,211,10975494,14085,0,1722291260,13025.81431324999,35.12080953000259,53472.59483760001 2024-07-29,22:14:22.000,211,10975500,14125,0,1722291261,13025.84125849,35.01507257999765,53472.552914880005 2024-07-29,22:14:23.000,211,10975478,14285,0,1722291262,13025.91535789999,34.9375321500047,53472.51099216 2024-07-29,22:14:24.000,211,10975537,14565,0,1722291263,13026.00292993,34.84589345999848,53472.51797928 2024-07-29,22:14:25.000,211,10975506,14245,0,1722291264,13026.03661147999,34.76835302999825,53472.49701792001 2024-07-29,22:14:26.000,211,10975491,14325,0,1722291265,13026.090501959996,34.68376346999867,53472.44810808001 2024-07-29,22:14:27.000,211,10975470,14485,0,1722291266,13026.157865059991,34.59212477999972,53472.37124976 2024-07-29,22:14:28.000,211,10975474,14005,0,1722291267,13026.218491849992,34.45819131000462,53472.37823688001 2024-07-29,22:14:29.000,211,10975505,14125,0,1722291268,13026.211755539996,34.331306970001606,53472.42714672001 2024-07-29,22:14:30.000,211,10975491,13885,0,1722291269,13026.252173399997,34.22557002000394,53472.40618536001 2024-07-29,22:14:31.000,211,10975488,14045,0,1722291270,13026.272382329997,34.17622611000115,53472.336314160006 2024-07-29,22:14:32.000,211,10975472,14125,0,1722291271,13026.272382329997,34.112783939999645,53472.40618536001 2024-07-29,22:14:33.000,211,10975494,14205,0,1722291272,13026.285854950002,34.07048916000349,53472.44112096 2024-07-29,22:14:34.000,211,10975463,14245,0,1722291273,13026.231964469996,34.03524350999942,53472.44810808001 2024-07-29,22:14:35.000,211,10975495,13925,0,1722291274,13026.218491849992,34.06344003000413,53472.4900308 2024-07-29,22:14:36.000,211,10975460,14165,0,1722291275,13026.171337679996,34.13393132999772,53472.4900308 2024-07-29,22:14:37.000,211,10975516,14245,0,1722291276,13026.151128749996,34.19737349999923,53472.47605656001 2024-07-29,22:14:38.000,211,10975496,14165,0,1722291277,13026.077029339991,34.289012189998175,53472.53195352 2024-07-29,22:14:39.000,211,10975499,14205,0,1722291278,13026.01640254999,34.41589653000119,53472.54592776001 2024-07-29,22:14:40.000,211,10975512,13885,0,1722291279,13026.01640254999,34.54278087000421,53472.559902 2024-07-29,22:14:41.000,211,10975523,14125,0,1722291280,13025.982721,34.66261608000059,53472.56688912 2024-07-29,22:14:42.000,211,10975454,13765,0,1722291281,13025.949039449995,34.803598680002324,53472.57387624001 2024-07-29,22:14:43.000,211,10975468,14005,0,1722291282,13025.888412659995,34.89523737000127,53472.58785048 2024-07-29,22:14:44.000,211,10975488,14125,0,1722291283,13025.83452217999,34.972777800001495,53472.59483760001 2024-07-29,22:14:45.000,211,10975509,14245,0,1722291284,13025.83452217999,35.05031823000172,53472.61579896001 2024-07-29,22:14:46.000,211,10975497,14285,0,1722291285,13025.807576939995,35.07851474999916,53472.601824720005 2024-07-29,22:14:47.000,211,10975495,14285,0,1722291286,13025.767159079995,35.11376040000323,53472.58785048 2024-07-29,22:14:48.000,211,10975510,14085,0,1722291287,13025.82104956,35.12080953000259,53472.601824720005 2024-07-29,22:14:49.000,211,10975537,14245,0,1722291288,13025.79410431999,35.05736736000108,53472.650734560004 2024-07-29,22:14:50.000,211,10975454,14005,0,1722291289,13025.81431324999,35.029170840003644,53472.650734560004 2024-07-29,22:14:51.000,211,10975446,14005,0,1722291290,13025.847994799995,34.95867954000278,53472.54592776001 2024-07-29,22:14:52.000,211,10975494,14125,0,1722291291,13025.93556682999,34.86704085000383,53472.57387624001 2024-07-29,22:14:53.000,211,10975473,14085,0,1722291292,13026.029875169996,34.77540216000489,53472.58086336 2024-07-29,22:14:54.000,211,10975506,14405,0,1722291293,13026.117447199991,34.620321300004434,53472.56688912 2024-07-29,22:14:55.000,211,10975507,14125,0,1722291294,13026.245437090001,34.507535220000136,53472.52496640001 2024-07-29,22:14:56.000,211,10975489,14285,0,1722291295,13026.326272810002,34.331306970001606,53472.51797928 2024-07-29,22:14:57.000,211,10975460,14045,0,1722291296,13026.413844839997,34.162127850002435,53472.51797928 2024-07-29,22:14:58.000,211,10975437,14005,0,1722291297,13026.481207939993,34.02819438000006,53472.53894064 2024-07-29,22:14:59.000,211,10975480,14205,0,1722291298,13026.622670449993,33.89426090999768,53472.559902 2024-07-29,22:15:00.000,211,10975491,14285,0,1722291299,13026.683297239993,33.78852396000002,53472.671695920006 2024-07-29,22:15:01.000,211,10975446,14205,0,1722291300,13026.750660339989,33.696885270001076,53472.64374744001 2024-07-29,22:15:02.000,211,10975474,14125,0,1722291301,13026.818023439999,33.654590489997645,53472.67868304 2024-07-29,22:15:03.000,211,10975509,14165,0,1722291302,13026.885386539994,33.5629517999987,53472.69265728001 2024-07-29,22:15:04.000,211,10975508,14165,0,1722291303,13026.966222259995,33.60524658000213,53472.720605760005 2024-07-29,22:15:05.000,211,10975494,14205,0,1722291304,13027.07400321999,33.63344309999957,53472.76252848001 2024-07-29,22:15:06.000,211,10975470,14045,0,1722291305,13027.148102629995,33.68278701000236,53472.8044512 2024-07-29,22:15:07.000,211,10975460,13965,0,1722291306,13027.276092519991,33.760327440002584,53472.8044512 2024-07-29,22:15:08.000,211,10975485,14245,0,1722291307,13027.363664550001,33.86606439000025,53472.82541256 2024-07-29,22:15:09.000,211,10975469,14165,0,1722291308,13027.437763959992,33.97180133999791,53472.83239968001 2024-07-29,22:15:10.000,211,10975439,13885,0,1722291309,13027.532072299997,34.07048916000349,53472.91624512 2024-07-29,22:15:11.000,211,10975468,13965,0,1722291310,13027.579226469992,34.148029590003716,53472.90227088 2024-07-29,22:15:12.000,211,10975484,14245,0,1722291311,13027.687007430002,34.23966828000266,53472.95118072001 2024-07-29,22:15:13.000,211,10975489,14045,0,1722291312,13027.754370529998,34.331306970001606,53472.99310344 2024-07-29,22:15:14.000,211,10975476,14045,0,1722291313,13027.727425290002,34.35950348999904,53472.97912920001 2024-07-29,22:15:15.000,211,10975555,14365,0,1722291314,13027.774579459998,34.380650880004396,53473.06996176 2024-07-29,22:15:16.000,211,10975481,14365,0,1722291315,13027.767843150003,34.42294566000055,53473.14682008001 2024-07-29,22:15:17.000,211,10975507,13925,0,1722291316,13027.754370529998,34.40884740000183,53473.153807200004 2024-07-29,22:15:18.000,211,10975484,14165,0,1722291317,13027.693743739997,34.345405230000324,53473.16778144001 2024-07-29,22:15:19.000,211,10975479,13885,0,1722291318,13027.619644329992,34.31720871000289,53473.19572992001 2024-07-29,22:15:20.000,211,10975458,14245,0,1722291319,13027.532072299997,34.25376654000138,53473.20970416 2024-07-29,22:15:21.000,211,10975508,13885,0,1722291320,13027.431027649996,34.19737349999923,53473.174768560006 2024-07-29,22:15:22.000,211,10975515,14005,0,1722291321,13027.336719309991,34.14098046000436,53473.1887428 2024-07-29,22:15:23.000,211,10975478,14005,0,1722291322,13027.22220204,34.06344003000413,53473.13983296 2024-07-29,22:15:24.000,211,10975448,14405,0,1722291323,13027.0605306,33.978850470004545,53473.12585872001 2024-07-29,22:15:25.000,211,10975533,14045,0,1722291324,13027.02011274,33.94360482000047,53473.07694888001 2024-07-29,22:15:26.000,211,10975472,14405,0,1722291325,13026.95274963999,33.873113519999606,53473.153807200004 2024-07-29,22:15:27.000,211,10975521,14045,0,1722291326,13026.89212284999,33.85196613000153,53473.11887160001 2024-07-29,22:15:28.000,211,10975503,14045,0,1722291327,13026.865177609994,33.83786787000281,53473.11887160001 2024-07-29,22:15:29.000,211,10975524,14165,0,1722291328,13026.844968679994,33.83081874000345,53473.1887428 2024-07-29,22:15:30.000,211,10975475,14285,0,1722291329,13026.804550819994,33.83081874000345,53473.11887160001 2024-07-29,22:15:31.000,211,10975479,13965,0,1722291330,13026.818023439999,33.873113519999606,53473.13284584 2024-07-29,22:15:32.000,211,10975545,14405,0,1722291331,13026.85170498999,33.929506560001755,53473.1887428 2024-07-29,22:15:33.000,211,10975503,14045,0,1722291332,13026.844968679994,33.90131004000432,53473.14682008001 2024-07-29,22:15:34.000,211,10975435,14245,0,1722291333,13026.858441299999,33.936555690001114,53473.07694888001 2024-07-29,22:15:35.000,211,10975550,14045,0,1722291334,13026.97969488,33.97180133999791,53473.16778144001 2024-07-29,22:15:36.000,211,10975496,14165,0,1722291335,13027.047057979995,34.04229263999878,53473.13284584 2024-07-29,22:15:37.000,211,10975518,14245,0,1722291336,13027.12115739,34.12688219999836,53473.11887160001 2024-07-29,22:15:38.000,211,10975485,14125,0,1722291337,13027.16157525,34.105734810000286,53473.11887160001 2024-07-29,22:15:39.000,211,10975524,14085,0,1722291338,13027.30303776,34.169176980001794,53473.09791024001 2024-07-29,22:15:40.000,211,10975506,14045,0,1722291339,13027.370400859996,34.19032436999987,53473.14682008001 2024-07-29,22:15:41.000,211,10975481,14005,0,1722291340,13027.478181819992,34.22557002000394,53473.104897360005 2024-07-29,22:15:42.000,211,10975467,14525,0,1722291341,13027.572490159997,34.218520890004584,53473.16778144001 2024-07-29,22:15:43.000,211,10975536,14325,0,1722291342,13027.606171710002,34.23966828000266,53473.23765264 2024-07-29,22:15:44.000,211,10975497,13965,0,1722291343,13027.653325879997,34.21147175999795,53473.223678400005 2024-07-29,22:15:45.000,211,10975537,14285,0,1722291344,13027.680271119993,34.21147175999795,53473.223678400005 2024-07-29,22:15:46.000,211,10975467,14045,0,1722291345,13027.680271119993,34.19032436999987,53473.20271704 2024-07-29,22:15:47.000,211,10975481,14005,0,1722291346,13027.653325879997,34.14098046000436,53473.23765264 2024-07-29,22:15:48.000,211,10975518,14045,0,1722291347,13027.572490159997,34.105734810000286,53473.29354960001 2024-07-29,22:15:49.000,211,10975524,14205,0,1722291348,13027.538808609992,34.0211452500007,53473.26560112001 2024-07-29,22:15:50.000,211,10975498,14205,0,1722291349,13027.451236579996,33.97180133999791,53473.23066552 2024-07-29,22:15:51.000,211,10975461,14285,0,1722291350,13027.390609789996,33.90131004000432,53473.25162688 2024-07-29,22:15:52.000,211,10975487,14205,0,1722291351,13027.356928239991,33.81672048000473,53473.19572992001 2024-07-29,22:15:53.000,211,10975483,14085,0,1722291352,13027.309774069996,33.76737657000194,53473.21669128001 2024-07-29,22:15:54.000,211,10975467,14165,0,1722291353,13027.32324669,33.72508178999851,53473.16778144001 2024-07-29,22:15:55.000,211,10975512,14085,0,1722291354,13027.289565139996,33.647541359998286,53473.16079432 2024-07-29,22:15:56.000,211,10975466,14245,0,1722291355,13027.28282883,33.61229571000149,53473.16778144001 2024-07-29,22:15:57.000,211,10975485,14165,0,1722291356,13027.2626199,33.59114832000341,53473.174768560006 2024-07-29,22:15:58.000,211,10975476,13965,0,1722291357,13027.249147279996,33.57000092999806,53473.14682008001 2024-07-29,22:15:59.000,211,10975483,14045,0,1722291358,13027.23567465999,33.57000092999806,53473.153807200004 2024-07-29,22:16:00.000,211,10975470,14125,0,1722291359,13027.2626199,33.5629517999987,53473.13284584 2024-07-29,22:16:01.000,211,10975509,14205,0,1722291360,13027.228938349996,33.58409919000405,53473.153807200004 2024-07-29,22:16:02.000,211,10975491,14165,0,1722291361,13027.18178418,33.60524658000213,53473.09092312 2024-07-29,22:16:03.000,211,10975471,14085,0,1722291362,13027.16157525,33.59819745000277,53473.16079432 2024-07-29,22:16:04.000,211,10975484,14005,0,1722291363,13027.13463000999,33.61934484000085,53473.104897360005 2024-07-29,22:16:05.000,211,10975521,14245,0,1722291364,13027.107684769995,33.61934484000085,53473.13284584 2024-07-29,22:16:06.000,211,10975475,14165,0,1722291365,13027.05379428999,33.66868875000364,53473.07694888001 2024-07-29,22:16:07.000,211,10975428,14245,0,1722291366,13027.006640119995,33.675737880003,53473.055987520005 2024-07-29,22:16:08.000,211,10975501,14005,0,1722291367,13026.99990381,33.66868875000364,53473.083936 2024-07-29,22:16:09.000,211,10975467,14085,0,1722291368,13027.006640119995,33.68278701000236,53473.04201328 2024-07-29,22:16:10.000,211,10975532,14005,0,1722291369,13026.925804399994,33.68983614000172,53473.02105192 2024-07-29,22:16:11.000,211,10975474,14085,0,1722291370,13026.95948595,33.68278701000236,53473.06996176 2024-07-29,22:16:12.000,211,10975495,14005,0,1722291371,13026.93254070999,33.647541359998286,53473.09092312 2024-07-29,22:16:13.000,211,10975484,14045,0,1722291372,13026.91906809,33.647541359998286,53473.06996176 2024-07-29,22:16:14.000,211,10975469,14285,0,1722291373,13026.89212284999,33.64049222999893,53473.04900040001 2024-07-29,22:16:15.000,211,10975518,13925,0,1722291374,13026.93254070999,33.60524658000213,53473.04900040001 2024-07-29,22:16:16.000,211,10975470,14205,0,1722291375,13026.93927702,33.61934484000085,53473.00009056001 2024-07-29,22:16:17.000,211,10975481,14085,0,1722291376,13026.925804399994,33.5629517999987,53472.96515496 2024-07-29,22:16:18.000,211,10975469,14165,0,1722291377,13026.946013329994,33.534755280001264,53472.92323224 2024-07-29,22:16:19.000,211,10975444,14165,0,1722291378,13026.97969488,33.478362239999115,53472.92323224 2024-07-29,22:16:20.000,211,10975506,14045,0,1722291379,13027.006640119995,33.4290183300036,53472.90925800001 2024-07-29,22:16:21.000,211,10975517,13765,0,1722291380,13027.047057979995,33.39377267999953,53472.89528376 2024-07-29,22:16:22.000,211,10975490,14085,0,1722291381,13027.05379428999,33.337379640004656,53472.90227088 2024-07-29,22:16:23.000,211,10975543,14205,0,1722291382,13027.12115739,33.3162322499993,53472.92323224 2024-07-29,22:16:24.000,211,10975497,13965,0,1722291383,13027.09421214999,33.22459356000036,53472.92323224 2024-07-29,22:16:25.000,211,10975520,14205,0,1722291384,13027.16157525,33.15410225999949,53472.888296640005 2024-07-29,22:16:26.000,211,10975536,14085,0,1722291385,13027.17504786999,33.076561829999264,53472.88130952001 2024-07-29,22:16:27.000,211,10975497,14045,0,1722291386,13027.19525679999,33.04836531000183,53472.86733528 2024-07-29,22:16:28.000,211,10975498,14005,0,1722291387,13027.20199311,33.03426705000311,53472.86733528 2024-07-29,22:16:29.000,211,10975460,14045,0,1722291388,13027.24241097,33.02721792000375,53472.818425440004 2024-07-29,22:16:30.000,211,10975480,13805,0,1722291389,13027.276092519991,33.02721792000375,53472.83239968001 2024-07-29,22:16:31.000,211,10975502,14045,0,1722291390,13027.28282883,33.076561829999264,53472.81143832001 2024-07-29,22:16:32.000,211,10975499,14125,0,1722291391,13027.309774069996,33.1822987800042,53472.839386800006 2024-07-29,22:16:33.000,211,10975479,14125,0,1722291392,13027.316510379991,33.295084860001225,53472.91624512 2024-07-29,22:16:34.000,211,10975456,14045,0,1722291393,13027.32324669,33.40082180999889,53472.86733528 2024-07-29,22:16:35.000,211,10975495,14405,0,1722291394,13027.309774069996,33.49950963000447,53472.8743224 2024-07-29,22:16:36.000,211,10975465,14005,0,1722291395,13027.390609789996,33.61934484000085,53472.86034816001 2024-07-29,22:16:37.000,211,10975478,14285,0,1722291396,13027.383873480001,33.746229180003866,53472.90227088 2024-07-29,22:16:38.000,211,10975480,14085,0,1722291397,13027.451236579996,33.83081874000345,53472.90227088 2024-07-29,22:16:39.000,211,10975442,13965,0,1722291398,13027.478181819992,33.90131004000432,53472.92323224 2024-07-29,22:16:40.000,211,10975517,14405,0,1722291399,13027.518599679992,33.95770307999919,53473.007077680006 2024-07-29,22:16:41.000,211,10975525,14365,0,1722291400,13027.525335990002,33.90835917000368,53473.02105192 2024-07-29,22:16:42.000,211,10975509,14125,0,1722291401,13027.518599679992,33.91540830000304,53473.02105192 2024-07-29,22:16:43.000,211,10975500,14085,0,1722291402,13027.464709200001,33.83786787000281,53473.04201328 2024-07-29,22:16:44.000,211,10975491,14485,0,1722291403,13027.404082410001,33.78852396000002,53473.02105192 2024-07-29,22:16:45.000,211,10975506,14085,0,1722291404,13027.424291340001,33.71803265999915,53473.04900040001 2024-07-29,22:16:46.000,211,10975488,13885,0,1722291405,13027.397346099991,33.62639397000021,53473.02105192 2024-07-29,22:16:47.000,211,10975499,13885,0,1722291406,13027.350191929996,33.577050060004694,53473.055987520005 2024-07-29,22:16:48.000,211,10975506,14165,0,1722291407,13027.276092519991,33.485411369998474,53473.04201328 2024-07-29,22:16:49.000,211,10975491,14005,0,1722291408,13027.28282883,33.41492007000488,53473.09092312 2024-07-29,22:16:50.000,211,10975510,14205,0,1722291409,13027.249147279996,33.38672355000017,53473.09791024001 2024-07-29,22:16:51.000,211,10975466,14325,0,1722291410,13027.20199311,33.37967442000081,53473.11887160001 2024-07-29,22:16:52.000,211,10975473,14045,0,1722291411,13027.18178418,33.36557616000209,53473.12585872001 2024-07-29,22:16:53.000,211,10975503,14165,0,1722291412,13027.168311559995,33.33033050999802,53473.09092312 2024-07-29,22:16:54.000,211,10975507,14245,0,1722291413,13027.127893699995,33.30918311999994,53473.11188448 2024-07-29,22:16:55.000,211,10975496,14285,0,1722291414,13027.107684769995,33.302133990000584,53473.14682008001 2024-07-29,22:16:56.000,211,10975488,14085,0,1722291415,13027.148102629995,33.295084860001225,53473.14682008001 2024-07-29,22:16:57.000,211,10975491,14325,0,1722291416,13027.12115739,33.25983921000443,53473.14682008001 2024-07-29,22:16:58.000,211,10975469,14245,0,1722291417,13027.127893699995,33.238691819999076,53473.153807200004 2024-07-29,22:16:59.000,211,10975374,14405,0,1722291418,13027.15483893999,33.217544430001,53473.13284584 2024-07-29,22:17:00.000,211,10975493,14165,0,1722291419,13027.17504786999,33.14000400000077,53473.14682008001 2024-07-29,22:17:01.000,211,10975495,14085,0,1722291420,13027.17504786999,33.08361095999862,53473.174768560006 2024-07-29,22:17:02.000,211,10975535,14085,0,1722291421,13027.168311559995,32.99902139999904,53473.153807200004 2024-07-29,22:17:03.000,211,10975479,14245,0,1722291422,13027.168311559995,32.97787401000096,53473.16778144001 2024-07-29,22:17:04.000,211,10975448,13925,0,1722291423,13027.15483893999,32.879186190002656,53473.16079432 2024-07-29,22:17:05.000,211,10975492,14245,0,1722291424,13027.15483893999,32.79459663000307,53473.25162688 2024-07-29,22:17:06.000,211,10975483,14285,0,1722291425,13027.11442107999,32.759350979999,53473.21669128001 2024-07-29,22:17:07.000,211,10975482,14165,0,1722291426,13027.07400321999,32.73820359000092,53473.272588240005 2024-07-29,22:17:08.000,211,10975528,14405,0,1722291427,13027.026849049995,32.69590881000477,53473.23765264 2024-07-29,22:17:09.000,211,10975503,14285,0,1722291428,13026.986431189995,32.69590881000477,53473.272588240005 2024-07-29,22:17:10.000,211,10975554,14245,0,1722291429,13026.878650229999,32.67476141999941,53473.23765264 2024-07-29,22:17:11.000,211,10975519,14125,0,1722291430,13026.824759749994,32.69590881000477,53473.272588240005 2024-07-29,22:17:12.000,211,10975484,14045,0,1722291431,13026.730451409989,32.76640010999836,53473.3284852 2024-07-29,22:17:13.000,211,10975509,14165,0,1722291432,13026.595725209998,32.80164576000243,53473.272588240005 2024-07-29,22:17:14.000,211,10975522,14085,0,1722291433,13026.548571040003,32.836891409999225,53473.23066552 2024-07-29,22:17:15.000,211,10975479,13965,0,1722291434,13026.508153180002,32.90033358000073,53473.30053672 2024-07-29,22:17:16.000,211,10975477,14165,0,1722291435,13026.487944250002,32.9708248800016,53473.26560112001 2024-07-29,22:17:17.000,211,10975492,14205,0,1722291436,13026.467735320002,33.02016879000439,53473.31451096001 2024-07-29,22:17:18.000,211,10975523,14205,0,1722291437,13026.447526390002,33.09770922000462,53473.23066552 2024-07-29,22:17:19.000,211,10975506,14205,0,1722291438,13026.467735320002,33.1822987800042,53473.258614 2024-07-29,22:17:20.000,211,10975476,14125,0,1722291439,13026.521625799993,33.22459356000036,53473.272588240005 2024-07-29,22:17:21.000,211,10975528,13925,0,1722291440,13026.595725209998,33.245740949998435,53473.342459440006 2024-07-29,22:17:22.000,211,10975514,14405,0,1722291441,13026.595725209998,33.23164268999972,53473.36342080001 2024-07-29,22:17:23.000,211,10975490,14085,0,1722291442,13026.649615689988,33.26688834000379,53473.3284852 2024-07-29,22:17:24.000,211,10975517,14125,0,1722291443,13026.703506169993,33.27393747000315,53473.29354960001 2024-07-29,22:17:25.000,211,10975515,14125,0,1722291444,13026.764132959994,33.28098660000251,53473.30053672 2024-07-29,22:17:26.000,211,10975559,14285,0,1722291445,13026.811287129989,33.23164268999972,53473.342459440006 2024-07-29,22:17:27.000,211,10975549,14245,0,1722291446,13026.865177609994,33.238691819999076,53473.321498080004 2024-07-29,22:17:28.000,211,10975501,14405,0,1722291447,13026.885386539994,33.20344617000228,53473.36342080001 2024-07-29,22:17:29.000,211,10975480,14165,0,1722291448,13026.89212284999,33.175249650004844,53473.35643368 2024-07-29,22:17:30.000,211,10975533,14045,0,1722291449,13026.925804399994,33.125905740002054,53473.37739504 2024-07-29,22:17:31.000,211,10975428,14045,0,1722291450,13026.966222259995,33.104758350003976,53473.30053672 2024-07-29,22:17:32.000,211,10975510,14405,0,1722291451,13026.97969488,33.013119659997756,53473.342459440006 2024-07-29,22:17:33.000,211,10975515,14285,0,1722291452,13026.97969488,32.99902139999904,53473.27957536 2024-07-29,22:17:34.000,211,10975487,13925,0,1722291453,13026.95948595,32.95672662000288,53473.27957536 2024-07-29,22:17:35.000,211,10975470,13925,0,1722291454,13026.95948595,32.942628360004164,53473.31451096001 2024-07-29,22:17:36.000,211,10975490,14045,0,1722291455,13027.026849049995,32.893284450001374,53473.34944656 2024-07-29,22:17:37.000,211,10975516,14565,0,1722291456,13027.05379428999,32.91443183999945,53473.342459440006 2024-07-29,22:17:38.000,211,10975478,13925,0,1722291457,13027.04032167,32.86508793000394,53473.30752384 2024-07-29,22:17:39.000,211,10975496,14045,0,1722291458,13027.087475839995,32.843940539998584,53473.3284852 2024-07-29,22:17:40.000,211,10975538,14325,0,1722291459,13027.16157525,32.829842279999866,53473.31451096001 2024-07-29,22:17:41.000,211,10975489,14085,0,1722291460,13027.269356209996,32.81574402000115,53473.37040792 2024-07-29,22:17:42.000,211,10975512,14405,0,1722291461,13027.25588358999,32.829842279999866,53473.33547232001 2024-07-29,22:17:43.000,211,10975529,13925,0,1722291462,13027.316510379991,32.81574402000115,53473.40534352 2024-07-29,22:17:44.000,211,10975487,13845,0,1722291463,13027.383873480001,32.836891409999225,53473.38438216001 2024-07-29,22:17:45.000,211,10975474,13885,0,1722291464,13027.417555029991,32.850989669997944,53473.440279120005 2024-07-29,22:17:46.000,211,10975449,14285,0,1722291465,13027.457972889992,32.85803880000458,53473.41931776 2024-07-29,22:17:47.000,211,10975476,14245,0,1722291466,13027.538808609992,32.879186190002656,53473.41931776 2024-07-29,22:17:48.000,211,10975482,14205,0,1722291467,13027.626380640002,32.91443183999945,53473.46124048001 2024-07-29,22:17:49.000,211,10975519,14165,0,1722291468,13027.666798500002,32.935579230004805,53473.45425336001 2024-07-29,22:17:50.000,211,10975530,14125,0,1722291469,13027.707216360002,32.94967749000352,53473.49617608 2024-07-29,22:17:51.000,211,10975483,14245,0,1722291470,13027.781315769993,32.94967749000352,53473.510150320006 2024-07-29,22:17:52.000,211,10975523,13885,0,1722291471,13027.767843150003,32.942628360004164,53473.56604728 2024-07-29,22:17:53.000,211,10975515,13965,0,1722291472,13027.821733629993,32.92148096999881,53473.58002152001 2024-07-29,22:17:54.000,211,10975516,13885,0,1722291473,13027.868887799988,32.92148096999881,53473.63591848 2024-07-29,22:17:55.000,211,10975483,14285,0,1722291474,13027.862151489993,32.935579230004805,53473.59399576 2024-07-29,22:17:56.000,211,10975467,14205,0,1722291475,13027.889096729989,32.90033358000073,53473.5730344 2024-07-29,22:17:57.000,211,10975516,14005,0,1722291476,13027.922778279994,32.879186190002656,53473.63591848 2024-07-29,22:17:58.000,211,10975524,14245,0,1722291477,13027.922778279994,32.86508793000394,53473.59399576 2024-07-29,22:17:59.000,211,10975525,14085,0,1722291478,13027.936250899998,32.86508793000394,53473.66386696 2024-07-29,22:18:00.000,211,10975542,14045,0,1722291479,13027.990141379989,32.82279315000051,53473.71976392001 2024-07-29,22:18:01.000,211,10975479,14005,0,1722291480,13028.030559239989,32.76640010999836,53473.67085408001 2024-07-29,22:18:02.000,211,10975526,14485,0,1722291481,13028.030559239989,32.759350979999,53473.71976392001 2024-07-29,22:18:03.000,211,10975506,14125,0,1722291482,13028.077713409999,32.7241053300022,53473.76168664 2024-07-29,22:18:04.000,211,10975557,14365,0,1722291483,13028.17875806,32.74525272000028,53473.74072528 2024-07-29,22:18:05.000,211,10975526,14245,0,1722291484,13028.19896699,32.67476141999941,53473.74771240001 2024-07-29,22:18:06.000,211,10975499,14245,0,1722291485,13028.31348425999,32.63951577000262,53473.75469952 2024-07-29,22:18:07.000,211,10975489,14165,0,1722291486,13028.37411104999,32.6254175100039,53473.74072528 2024-07-29,22:18:08.000,211,10975502,14245,0,1722291487,13028.488628319996,32.58312273000047,53473.782648 2024-07-29,22:18:09.000,211,10975539,14085,0,1722291488,13028.569464039996,32.56902447000175,53473.70578968 2024-07-29,22:18:10.000,211,10975498,14125,0,1722291489,13028.690717619997,32.51968055999896,53473.74072528 2024-07-29,22:18:11.000,211,10975484,14165,0,1722291490,13028.825443820002,32.49853317000088,53473.76867376001 2024-07-29,22:18:12.000,211,10975509,14085,0,1722291491,13028.886070610002,32.45623839000473,53473.81758360001 2024-07-29,22:18:13.000,211,10975537,14405,0,1722291492,13029.014060499998,32.420992740000656,53473.85950632 2024-07-29,22:18:14.000,211,10975490,14205,0,1722291493,13029.074687289998,32.371648829997866,53473.81059648 2024-07-29,22:18:15.000,211,10975502,14285,0,1722291494,13029.168995629989,32.32230492000235,53473.88745480001 2024-07-29,22:18:16.000,211,10975513,14125,0,1722291495,13029.283512899994,32.301157530004275,53473.85950632 2024-07-29,22:18:17.000,211,10975458,14405,0,1722291496,13029.31045813999,32.27296100999956,53473.93636464001 2024-07-29,22:18:18.000,211,10975544,14325,0,1722291497,13029.41150278999,32.258862750000844,53473.9223904 2024-07-29,22:18:19.000,211,10975523,14125,0,1722291498,13029.47886589,32.23771536000277,53473.91540328001 2024-07-29,22:18:20.000,211,10975562,13845,0,1722291499,13029.55296529999,32.23066623000341,53473.98527448001 2024-07-29,22:18:21.000,211,10975523,14205,0,1722291500,13029.627064709995,32.22361710000405,53473.992261600004 2024-07-29,22:18:22.000,211,10975524,14205,0,1722291501,13029.66074626,32.28001013999892,53473.992261600004 2024-07-29,22:18:23.000,211,10975538,14285,0,1722291502,13029.775263529991,32.28705926999828,53474.07610704 2024-07-29,22:18:24.000,211,10975532,14245,0,1722291503,13029.795472459991,32.294108400004916,53474.0970684 2024-07-29,22:18:25.000,211,10975530,14005,0,1722291504,13029.889780799997,32.32230492000235,53474.14597824 2024-07-29,22:18:26.000,211,10975490,13885,0,1722291505,13029.930198659997,32.371648829997866,53474.1669396 2024-07-29,22:18:27.000,211,10975497,14085,0,1722291506,13029.997561759992,32.40689448000194,53474.20187520001 2024-07-29,22:18:28.000,211,10975499,14165,0,1722291507,13030.098606409992,32.484434910002165,53474.33463048 2024-07-29,22:18:29.000,211,10975503,13925,0,1722291508,13030.139024269993,32.50558230000024,53474.327643360004 2024-07-29,22:18:30.000,211,10975509,13885,0,1722291509,13030.219859989993,32.5126314299996,53474.34161760001 2024-07-29,22:18:31.000,211,10975496,14005,0,1722291510,13030.287223089988,32.56902447000175,53474.3765532 2024-07-29,22:18:32.000,211,10975559,14125,0,1722291511,13030.368058809989,32.63951577000262,53474.36956608001 2024-07-29,22:18:33.000,211,10975532,13965,0,1722291512,13030.421949289994,32.660663160000695,53474.38354032 2024-07-29,22:18:34.000,211,10975507,14325,0,1722291513,13030.482576079994,32.660663160000695,53474.46039864001 2024-07-29,22:18:35.000,211,10975435,14165,0,1722291514,13030.54993917999,32.710007070003485,53474.46738576001 2024-07-29,22:18:36.000,211,10975480,14205,0,1722291515,13030.63751121,32.717056200002844,53474.52328272 2024-07-29,22:18:37.000,211,10975508,14045,0,1722291516,13030.67119275999,32.78049837000435,53474.614115280005 2024-07-29,22:18:38.000,211,10975535,14245,0,1722291517,13030.704874309995,32.78049837000435,53474.55821832001 2024-07-29,22:18:39.000,211,10975506,14045,0,1722291518,13030.698138,32.759350979999,53474.57917968 2024-07-29,22:18:40.000,211,10975538,14005,0,1722291519,13030.71161061999,32.78049837000435,53474.64206376 2024-07-29,22:18:41.000,211,10975483,14125,0,1722291520,13030.77223740999,32.73820359000092,53474.683986480006 2024-07-29,22:18:42.000,211,10975552,14205,0,1722291521,13030.79918265,32.7241053300022,53474.64905088 2024-07-29,22:18:43.000,211,10975504,14365,0,1722291522,13030.77897372,32.7241053300022,53474.71193496 2024-07-29,22:18:44.000,211,10975530,14085,0,1722291523,13030.81265526999,32.702957940004126,53474.71193496 2024-07-29,22:18:45.000,211,10975504,14165,0,1722291524,13030.85980944,32.667712290000054,53474.70494784001 2024-07-29,22:18:46.000,211,10975512,14045,0,1722291525,13030.89349098999,32.63951577000262,53474.80276752001 2024-07-29,22:18:47.000,211,10975504,14245,0,1722291526,13030.89349098999,32.63951577000262,53474.83770312 2024-07-29,22:18:48.000,211,10975545,14205,0,1722291527,13030.96085409,32.6254175100039,53474.81674176 2024-07-29,22:18:49.000,211,10975519,14085,0,1722291528,13030.98106302,32.63246664000326,53474.80975464 2024-07-29,22:18:50.000,211,10975535,14085,0,1722291529,13031.021480880001,32.64656490000198,53474.89360008001 2024-07-29,22:18:51.000,211,10975482,14045,0,1722291530,13031.055162429991,32.660663160000695,53474.97045840001 2024-07-29,22:18:52.000,211,10975518,14125,0,1722291531,13031.048426119996,32.69590881000477,53474.91456144 2024-07-29,22:18:53.000,211,10975491,14325,0,1722291532,13031.001271950001,32.710007070003485,53474.88661296 2024-07-29,22:18:54.000,211,10975511,14405,0,1722291533,13031.008008259996,32.69590881000477,53474.82372888001 2024-07-29,22:18:55.000,211,10975528,14205,0,1722291534,13030.987799329996,32.717056200002844,53474.87263872001 2024-07-29,22:18:56.000,211,10975482,14045,0,1722291535,13030.987799329996,32.78049837000435,53474.900587200005 2024-07-29,22:18:57.000,211,10975523,14405,0,1722291536,13030.974326709991,32.75230184999964,53474.97744552 2024-07-29,22:18:58.000,211,10975449,13925,0,1722291537,13030.954117779991,32.76640010999836,53474.97045840001 2024-07-29,22:18:59.000,211,10975496,14205,0,1722291538,13030.89349098999,32.77344923999772,53475.03334248 2024-07-29,22:19:00.000,211,10975560,14405,0,1722291539,13030.9002273,32.77344923999772,53475.01238112001 2024-07-29,22:19:01.000,211,10975504,14125,0,1722291540,13030.85307312999,32.79459663000307,53475.02635536 2024-07-29,22:19:02.000,211,10975529,14245,0,1722291541,13030.81265526999,32.75230184999964,53475.02635536 2024-07-29,22:19:03.000,211,10975514,13965,0,1722291542,13030.805918959995,32.79459663000307,53475.05430384 2024-07-29,22:19:04.000,211,10975512,14325,0,1722291543,13030.79244633999,32.82279315000051,53475.08225232 2024-07-29,22:19:05.000,211,10975523,14205,0,1722291544,13030.765501099995,32.86508793000394,53475.04032960001 2024-07-29,22:19:06.000,211,10975538,14125,0,1722291545,13030.77897372,32.843940539998584,53475.05430384 2024-07-29,22:19:07.000,211,10975539,14085,0,1722291546,13030.77897372,32.92853009999817,53475.117187920005 2024-07-29,22:19:08.000,211,10975543,14245,0,1722291547,13030.79918265,32.935579230004805,53475.117187920005 2024-07-29,22:19:09.000,211,10975549,14205,0,1722291548,13030.81939158,32.99197226999968,53475.08923944001 2024-07-29,22:19:10.000,211,10975546,14085,0,1722291549,13030.87328205999,33.04131618000247,53475.1451364 2024-07-29,22:19:11.000,211,10975508,13925,0,1722291550,13030.906963609996,33.111807480003336,53475.09622656 2024-07-29,22:19:12.000,211,10975531,14245,0,1722291551,13030.947381469996,33.14000400000077,53475.18007200001 2024-07-29,22:19:13.000,211,10975561,14085,0,1722291552,13030.96085409,33.15410225999949,53475.13814928001 2024-07-29,22:19:14.000,211,10975496,14405,0,1722291553,13031.001271950001,33.1822987800042,53475.1451364 2024-07-29,22:19:15.000,211,10975492,14045,0,1722291554,13031.048426119996,33.18934791000356,53475.08923944001 2024-07-29,22:19:16.000,211,10975542,14085,0,1722291555,13031.088843979996,33.175249650004844,53475.11020080001 2024-07-29,22:19:17.000,211,10975566,14285,0,1722291556,13031.115789219992,33.118856610002695,53475.18007200001 2024-07-29,22:19:18.000,211,10975537,14485,0,1722291557,13031.156207079992,33.08361095999862,53475.18007200001 2024-07-29,22:19:19.000,211,10975546,13965,0,1722291558,13031.183152320002,33.09770922000462,53475.13814928001 2024-07-29,22:19:20.000,211,10975517,14285,0,1722291559,13031.162943390002,33.0060705299984,53475.17308488 2024-07-29,22:19:21.000,211,10975506,13845,0,1722291560,13031.196624939992,32.95672662000288,53475.10321368 2024-07-29,22:19:22.000,211,10975521,14325,0,1722291561,13031.142734460002,32.893284450001374,53475.117187920005 2024-07-29,22:19:23.000,211,10975538,14165,0,1722291562,13031.169679699997,32.8721370600033,53475.13814928001 2024-07-29,22:19:24.000,211,10975471,14085,0,1722291563,13031.162943390002,32.76640010999836,53475.166097760004 2024-07-29,22:19:25.000,211,10975596,13925,0,1722291564,13031.048426119996,32.73115446000156,53475.10321368 2024-07-29,22:19:26.000,211,10975555,14245,0,1722291565,13031.014744569991,32.67476141999941,53475.08923944001 2024-07-29,22:19:27.000,211,10975498,14005,0,1722291566,13030.96085409,32.63951577000262,53475.187059120006 2024-07-29,22:19:28.000,211,10975514,13965,0,1722291567,13030.974326709991,32.63246664000326,53475.20103336 2024-07-29,22:19:29.000,211,10975541,14045,0,1722291568,13030.91369991999,32.63246664000326,53475.2150076 2024-07-29,22:19:30.000,211,10975508,14165,0,1722291569,13030.89349098999,32.611319249997905,53475.20802048001 2024-07-29,22:19:31.000,211,10975492,14165,0,1722291570,13030.805918959995,32.611319249997905,53475.22199472 2024-07-29,22:19:32.000,211,10975548,14245,0,1722291571,13030.73855586,32.58312273000047,53475.20103336 2024-07-29,22:19:33.000,211,10975538,14365,0,1722291572,13030.71161061999,32.57607360000111,53475.235968960005 2024-07-29,22:19:34.000,211,10975548,14285,0,1722291573,13030.684665379995,32.55492621000303,53475.187059120006 2024-07-29,22:19:35.000,211,10975538,14205,0,1722291574,13030.69140168999,32.61836838000454,53475.24295608 2024-07-29,22:19:36.000,211,10975491,14045,0,1722291575,13030.67119275999,32.57607360000111,53475.25693032001 2024-07-29,22:19:37.000,211,10975527,14165,0,1722291576,13030.61730228,32.59017185999983,53475.26391744 2024-07-29,22:19:38.000,211,10975550,13965,0,1722291577,13030.57688442,32.58312273000047,53475.27090456 2024-07-29,22:19:39.000,211,10975515,14085,0,1722291578,13030.52973024999,32.58312273000047,53475.2150076 2024-07-29,22:19:40.000,211,10975523,14365,0,1722291579,13030.50952131999,32.57607360000111,53475.27090456 2024-07-29,22:19:41.000,211,10975480,14205,0,1722291580,13030.50952131999,32.57607360000111,53475.26391744 2024-07-29,22:19:42.000,211,10975507,14205,0,1722291581,13030.475839769999,32.56197534000239,53475.26391744 2024-07-29,22:19:43.000,211,10975490,14205,0,1722291582,13030.415212979999,32.63951577000262,53475.30584016001 2024-07-29,22:19:44.000,211,10975524,13965,0,1722291583,13030.408476669989,32.59017185999983,53475.354750000006 2024-07-29,22:19:45.000,211,10975471,14485,0,1722291584,13030.354586189998,32.57607360000111,53475.29885304001 2024-07-29,22:19:46.000,211,10975512,14405,0,1722291585,13030.347849879989,32.51968055999896,53475.27090456 2024-07-29,22:19:47.000,211,10975525,14045,0,1722291586,13030.293959399998,32.54787708000367,53475.333788640004 2024-07-29,22:19:48.000,211,10975536,14125,0,1722291587,13030.300695709993,32.50558230000024,53475.25693032001 2024-07-29,22:19:49.000,211,10975494,14005,0,1722291588,13030.267014159988,32.477385780002805,53475.29186592 2024-07-29,22:19:50.000,211,10975514,13965,0,1722291589,13030.206387370003,32.45623839000473,53475.3198144 2024-07-29,22:19:51.000,211,10975470,14005,0,1722291590,13030.118815339993,32.428041870000015,53475.22199472 2024-07-29,22:19:52.000,211,10975501,14205,0,1722291591,13030.145760580002,32.39984535000258,53475.2150076 2024-07-29,22:19:53.000,211,10975557,14165,0,1722291592,13030.105342720002,32.3786979600045,53475.24295608 2024-07-29,22:19:54.000,211,10975564,14045,0,1722291593,13030.064924860002,32.34345231000043,53475.20103336 2024-07-29,22:19:55.000,211,10975542,14085,0,1722291594,13030.091870099997,32.32935405000171,53475.19404624 2024-07-29,22:19:56.000,211,10975493,14245,0,1722291595,13030.037979619992,32.32230492000235,53475.15911064001 2024-07-29,22:19:57.000,211,10975538,13925,0,1722291596,13030.024507000002,32.31525579000299,53475.20802048001 2024-07-29,22:19:58.000,211,10975522,14165,0,1722291597,13030.017770689992,32.32230492000235,53475.15911064001 2024-07-29,22:19:59.000,211,10975555,14125,0,1722291598,13030.037979619992,32.32935405000171,53475.15911064001 2024-07-29,22:20:00.000,211,10975528,14205,0,1722291599,13030.051452239997,32.33640318000107,53475.15911064001 2024-07-29,22:20:01.000,211,10975517,14365,0,1722291600,13030.051452239997,32.36459969999851,53475.18007200001 2024-07-29,22:20:02.000,211,10975555,14485,0,1722291601,13030.071661169997,32.371648829997866,53475.15911064001 2024-07-29,22:20:03.000,211,10975504,14325,0,1722291602,13030.037979619992,32.38574709000386,53475.13116216001 2024-07-29,22:20:04.000,211,10975524,14045,0,1722291603,13030.058188549992,32.39984535000258,53475.19404624 2024-07-29,22:20:05.000,211,10975545,14285,0,1722291604,13030.064924860002,32.435090999999375,53475.20802048001 2024-07-29,22:20:06.000,211,10975506,14245,0,1722291605,13030.071661169997,32.470336650003446,53475.13814928001 2024-07-29,22:20:07.000,211,10975518,14085,0,1722291606,13030.098606409992,32.44918925999809,53475.20103336 2024-07-29,22:20:08.000,211,10975520,14045,0,1722291607,13030.091870099997,32.442140129998734,53475.2150076 2024-07-29,22:20:09.000,211,10975551,14405,0,1722291608,13030.105342720002,32.45623839000473,53475.2150076 2024-07-29,22:20:10.000,211,10975564,14245,0,1722291609,13030.118815339993,32.435090999999375,53475.22199472 2024-07-29,22:20:11.000,211,10975482,14525,0,1722291610,13030.098606409992,32.4139436100013,53475.22898184001 2024-07-29,22:20:12.000,211,10975530,14005,0,1722291611,13030.159233199993,32.371648829997866,53475.29885304001 2024-07-29,22:20:13.000,211,10975536,14165,0,1722291612,13030.118815339993,32.32230492000235,53475.27090456 2024-07-29,22:20:14.000,211,10975537,14005,0,1722291613,13030.112079029997,32.258862750000844,53475.235968960005 2024-07-29,22:20:15.000,211,10975560,14005,0,1722291614,13030.118815339993,32.22361710000405,53475.22898184001 2024-07-29,22:20:16.000,211,10975471,14005,0,1722291615,13030.132287959997,32.15312580000318,53475.2150076 2024-07-29,22:20:17.000,211,10975533,14165,0,1722291616,13030.105342720002,32.11083101999975,53475.2499432 2024-07-29,22:20:18.000,211,10975483,14285,0,1722291617,13030.112079029997,32.019192330000806,53475.24295608 2024-07-29,22:20:19.000,211,10975569,14205,0,1722291618,13030.098606409992,31.962799289998657,53475.187059120006 2024-07-29,22:20:20.000,211,10975577,14485,0,1722291619,13030.091870099997,31.962799289998657,53475.25693032001 2024-07-29,22:20:21.000,211,10975533,14205,0,1722291620,13030.085133790002,31.913455380003143,53475.25693032001 2024-07-29,22:20:22.000,211,10975517,14085,0,1722291621,13030.071661169997,31.857062340000994,53475.2150076 2024-07-29,22:20:23.000,211,10975565,14485,0,1722291622,13030.051452239997,31.871160599999712,53475.17308488 2024-07-29,22:20:24.000,211,10975529,13965,0,1722291623,13030.031243309997,31.828865820003557,53475.22898184001 2024-07-29,22:20:25.000,211,10975545,14205,0,1722291624,13030.132287959997,31.857062340000994,53475.187059120006 2024-07-29,22:20:26.000,211,10975489,14325,0,1722291625,13030.159233199993,31.906406250003783,53475.187059120006 2024-07-29,22:20:27.000,211,10975523,14125,0,1722291626,13030.219859989993,31.94165190000058,53475.187059120006 2024-07-29,22:20:28.000,211,10975544,14445,0,1722291627,13030.327640949989,32.00509407000209,53475.2150076 2024-07-29,22:20:29.000,211,10975529,14045,0,1722291628,13030.388267739989,32.068536240003596,53475.187059120006 2024-07-29,22:20:30.000,211,10975495,14245,0,1722291629,13030.475839769999,32.09673276000103,53475.2499432 2024-07-29,22:20:31.000,211,10975479,14045,0,1722291630,13030.57688442,32.17427319000126,53475.20103336 2024-07-29,22:20:32.000,211,10975524,14125,0,1722291631,13030.698138,32.195420579999336,53475.22199472 2024-07-29,22:20:33.000,211,10975509,14085,0,1722291632,13030.81939158,32.23066623000341,53475.31282728 2024-07-29,22:20:34.000,211,10975502,14245,0,1722291633,13030.85980944,32.258862750000844,53475.27789168001 2024-07-29,22:20:35.000,211,10975542,14205,0,1722291634,13030.994535639991,32.32935405000171,53475.31282728 2024-07-29,22:20:36.000,211,10975467,14205,0,1722291635,13031.068635049996,32.33640318000107,53475.30584016001 2024-07-29,22:20:37.000,211,10975532,14085,0,1722291636,13031.156207079992,32.32230492000235,53475.34776288001 2024-07-29,22:20:38.000,211,10975508,14245,0,1722291637,13031.216833869992,32.33640318000107,53475.284878800005 2024-07-29,22:20:39.000,211,10975520,14365,0,1722291638,13031.270724349997,32.32230492000235,53475.333788640004 2024-07-29,22:20:40.000,211,10975516,14245,0,1722291639,13031.311142209997,32.31525579000299,53475.37571136001 2024-07-29,22:20:41.000,211,10975480,14205,0,1722291640,13031.304405900002,32.308206660003634,53475.354750000006 2024-07-29,22:20:42.000,211,10975541,14165,0,1722291641,13031.290933279997,32.251813620001485,53475.403659840005 2024-07-29,22:20:43.000,211,10975475,14325,0,1722291642,13031.304405900002,32.195420579999336,53475.3896856 2024-07-29,22:20:44.000,211,10975578,14285,0,1722291643,13031.250515419997,32.18132232000062,53475.41763408 2024-07-29,22:20:45.000,211,10975575,14365,0,1722291644,13031.223570180002,32.13197840999783,53475.36872424 2024-07-29,22:20:46.000,211,10975531,14325,0,1722291645,13031.196624939992,32.082634500002314,53475.3198144 2024-07-29,22:20:47.000,211,10975556,14485,0,1722291646,13031.149470769997,32.06148711000424,53475.37571136001 2024-07-29,22:20:48.000,211,10975509,14245,0,1722291647,13031.129261839997,32.05443798000488,53475.36872424 2024-07-29,22:20:49.000,211,10975517,14045,0,1722291648,13031.122525530001,32.04738884999824,53475.37571136001 2024-07-29,22:20:50.000,211,10975513,14125,0,1722291649,13031.095580289992,32.033290589999524,53475.37571136001 2024-07-29,22:20:51.000,211,10975493,14365,0,1722291650,13031.061898740001,32.08968363000167,53475.41763408 2024-07-29,22:20:52.000,211,10975501,14205,0,1722291651,13031.095580289992,32.09673276000103,53475.38269848 2024-07-29,22:20:53.000,211,10975536,14045,0,1722291652,13031.095580289992,32.13902754000446,53475.38269848 2024-07-29,22:20:54.000,211,10975480,14045,0,1722291653,13031.082107670001,32.17427319000126,53475.39667272001 2024-07-29,22:20:55.000,211,10975535,14245,0,1722291654,13031.095580289992,32.202469709998695,53475.41064696 2024-07-29,22:20:56.000,211,10975506,13965,0,1722291655,13031.122525530001,32.308206660003634,53475.37571136001 2024-07-29,22:20:57.000,211,10975514,14245,0,1722291656,13031.149470769997,32.33640318000107,53475.36173712 2024-07-29,22:20:58.000,211,10975534,14285,0,1722291657,13031.237042799992,32.3786979600045,53475.354750000006 2024-07-29,22:20:59.000,211,10975463,14405,0,1722291658,13031.230306489997,32.428041870000015,53475.3896856 2024-07-29,22:21:00.000,211,10975542,13925,0,1722291659,13031.243779110002,32.420992740000656,53475.41763408 2024-07-29,22:21:01.000,211,10975485,14285,0,1722291660,13031.250515419997,32.470336650003446,53475.3198144 2024-07-29,22:21:02.000,211,10975530,14125,0,1722291661,13031.257251729992,32.442140129998734,53475.38269848 2024-07-29,22:21:03.000,211,10975537,14365,0,1722291662,13031.250515419997,32.39279622000322,53475.46654392001 2024-07-29,22:21:04.000,211,10975519,13925,0,1722291663,13031.230306489997,32.35050143999979,53475.43859544 2024-07-29,22:21:05.000,211,10975525,13885,0,1722291664,13031.210097559997,32.28001013999892,53475.36872424 2024-07-29,22:21:06.000,211,10975495,14125,0,1722291665,13031.142734460002,32.244764490002126,53475.41763408 2024-07-29,22:21:07.000,211,10975532,14045,0,1722291666,13031.088843979996,32.202469709998695,53475.3896856 2024-07-29,22:21:08.000,211,10975507,14325,0,1722291667,13031.075371359992,32.10378189000039,53475.34776288001 2024-07-29,22:21:09.000,211,10975564,14045,0,1722291668,13031.034953499991,32.04738884999824,53475.32680152001 2024-07-29,22:21:10.000,211,10975465,14325,0,1722291669,13030.954117779991,32.00509407000209,53475.403659840005 2024-07-29,22:21:11.000,211,10975491,14045,0,1722291670,13030.89349098999,31.98394668000401,53475.42462120001 2024-07-29,22:21:12.000,211,10975493,14085,0,1722291671,13030.87328205999,31.906406250003783,53475.333788640004 2024-07-29,22:21:13.000,211,10975531,14165,0,1722291672,13030.85307312999,31.864111470000353,53475.41763408 2024-07-29,22:21:14.000,211,10975478,14285,0,1722291673,13030.805918959995,31.864111470000353,53475.34776288001 2024-07-29,22:21:15.000,211,10975523,14245,0,1722291674,13030.765501099995,31.835914950002916,53475.34776288001 2024-07-29,22:21:16.000,211,10975494,14125,0,1722291675,13030.704874309995,31.828865820003557,53475.26391744 2024-07-29,22:21:17.000,211,10975547,14285,0,1722291676,13030.65098382999,31.81476756000484,53475.25693032001 2024-07-29,22:21:18.000,211,10975538,14125,0,1722291677,13030.624038589995,31.857062340000994,53475.27090456 2024-07-29,22:21:19.000,211,10975514,14325,0,1722291678,13030.624038589995,31.871160599999712,53475.25693032001 2024-07-29,22:21:20.000,211,10975535,14045,0,1722291679,13030.65772014,31.857062340000994,53475.24295608 2024-07-29,22:21:21.000,211,10975486,14285,0,1722291680,13030.624038589995,31.906406250003783,53475.22199472 2024-07-29,22:21:22.000,211,10975479,14245,0,1722291681,13030.63077489999,31.94870102999994,53475.187059120006 2024-07-29,22:21:23.000,211,10975527,14245,0,1722291682,13030.664456449995,31.98394668000401,53475.20103336 2024-07-29,22:21:24.000,211,10975537,14085,0,1722291683,13030.63077489999,32.01214320000145,53475.17308488 2024-07-29,22:21:25.000,211,10975550,14325,0,1722291684,13030.61730228,32.06148711000424,53475.166097760004 2024-07-29,22:21:26.000,211,10975555,14085,0,1722291685,13030.67792907,32.13197840999783,53475.19404624 2024-07-29,22:21:27.000,211,10975507,14205,0,1722291686,13030.67119275999,32.17427319000126,53475.20802048001 2024-07-29,22:21:28.000,211,10975539,14285,0,1722291687,13030.664456449995,32.27296100999956,53475.18007200001 2024-07-29,22:21:29.000,211,10975545,14085,0,1722291688,13030.664456449995,32.294108400004916,53475.15911064001 2024-07-29,22:21:30.000,211,10975518,14205,0,1722291689,13030.71834693,32.34345231000043,53475.166097760004 2024-07-29,22:21:31.000,211,10975505,14205,0,1722291690,13030.71834693,32.491484040001524,53475.13814928001 2024-07-29,22:21:32.000,211,10975522,14205,0,1722291691,13030.73855586,32.59017185999983,53475.18007200001 2024-07-29,22:21:33.000,211,10975551,14325,0,1722291692,13030.765501099995,32.63951577000262,53475.15212352 2024-07-29,22:21:34.000,211,10975549,14565,0,1722291693,13030.826127889995,32.710007070003485,53475.15212352 2024-07-29,22:21:35.000,211,10975578,14005,0,1722291694,13030.88001837,32.82279315000051,53475.18007200001 2024-07-29,22:21:36.000,211,10975509,14205,0,1722291695,13030.89349098999,32.8721370600033,53475.05430384 2024-07-29,22:21:37.000,211,10975496,13925,0,1722291696,13030.96085409,32.879186190002656,53475.13116216001 2024-07-29,22:21:38.000,211,10975510,14125,0,1722291697,13031.008008259996,32.942628360004164,53475.117187920005 2024-07-29,22:21:39.000,211,10975513,14325,0,1722291698,13031.082107670001,32.935579230004805,53475.13116216001 2024-07-29,22:21:40.000,211,10975512,14205,0,1722291699,13031.088843979996,32.94967749000352,53475.1451364 2024-07-29,22:21:41.000,211,10975484,14085,0,1722291700,13031.129261839997,32.92853009999817,53475.1451364 2024-07-29,22:21:42.000,211,10975513,14285,0,1722291701,13031.183152320002,32.836891409999225,53475.15212352 2024-07-29,22:21:43.000,211,10975508,14205,0,1722291702,13031.210097559997,32.80164576000243,53475.1451364 2024-07-29,22:21:44.000,211,10975545,13885,0,1722291703,13031.210097559997,32.653614030001336,53475.17308488 2024-07-29,22:21:45.000,211,10975530,14285,0,1722291704,13031.230306489997,32.54787708000367,53475.15911064001 2024-07-29,22:21:46.000,211,10975516,14165,0,1722291705,13031.210097559997,32.45623839000473,53475.15911064001 2024-07-29,22:21:47.000,211,10975556,14045,0,1722291706,13031.156207079992,32.32935405000171,53475.1451364 2024-07-29,22:21:48.000,211,10975523,14205,0,1722291707,13031.055162429991,32.17427319000126,53475.13116216001 2024-07-29,22:21:49.000,211,10975527,14285,0,1722291708,13031.014744569991,32.00509407000209,53475.10321368 2024-07-29,22:21:50.000,211,10975486,13925,0,1722291709,13030.9002273,31.857062340000994,53475.10321368 2024-07-29,22:21:51.000,211,10975489,14085,0,1722291710,13030.75876479,31.786571040000126,53475.08923944001 2024-07-29,22:21:52.000,211,10975486,14005,0,1722291711,13030.63077489999,31.673784960003104,53475.11020080001 2024-07-29,22:21:53.000,211,10975516,14165,0,1722291712,13030.516257629999,31.553949749999447,53475.08225232 2024-07-29,22:21:54.000,211,10975531,14045,0,1722291713,13030.341113569993,31.47640931999922,53475.08225232 2024-07-29,22:21:55.000,211,10975492,14245,0,1722291714,13030.213123679998,31.412967149997712,53475.08225232 2024-07-29,22:21:56.000,211,10975483,14205,0,1722291715,13030.051452239997,31.448212800001784,53475.01238112001 2024-07-29,22:21:57.000,211,10975472,14165,0,1722291716,13029.930198659997,31.434114540003065,53475.09622656 2024-07-29,22:21:58.000,211,10975539,14165,0,1722291717,13029.788736149996,31.427065410003706,53475.01238112001 2024-07-29,22:21:59.000,211,10975499,14005,0,1722291718,13029.66074626,31.46936018999986,53475.04731672 2024-07-29,22:22:00.000,211,10975509,14165,0,1722291719,13029.566437919995,31.51870410000265,53475.019368240006 2024-07-29,22:22:01.000,211,10975480,14245,0,1722291720,13029.424975409995,31.560998879998806,53474.96347128001 2024-07-29,22:22:02.000,211,10975492,14165,0,1722291721,13029.344139689994,31.69493235000118,53474.92853568 2024-07-29,22:22:03.000,211,10975544,14045,0,1722291722,13029.24983134999,31.828865820003557,53475.019368240006 2024-07-29,22:22:04.000,211,10975522,13965,0,1722291723,13029.175731939999,31.94165190000058,53474.9355228 2024-07-29,22:22:05.000,211,10975526,14245,0,1722291724,13029.135314079998,32.08968363000167,53474.9355228 2024-07-29,22:22:06.000,211,10975493,13805,0,1722291725,13029.115105149998,32.28001013999892,53474.99141976001 2024-07-29,22:22:07.000,211,10975547,13885,0,1722291726,13029.041005739993,32.34345231000043,53474.949497040005 2024-07-29,22:22:08.000,211,10975566,14205,0,1722291727,13029.014060499998,32.45623839000473,53474.96347128001 2024-07-29,22:22:09.000,211,10975550,13925,0,1722291728,13029.000587879993,32.58312273000047,53474.92154856001 2024-07-29,22:22:10.000,211,10975504,13925,0,1722291729,13029.020796809993,32.653614030001336,53474.89360008001 2024-07-29,22:22:11.000,211,10975461,13925,0,1722291730,13029.034269429998,32.78754750000371,53474.91456144 2024-07-29,22:22:12.000,211,10975539,14165,0,1722291731,13029.081423599993,32.80869489000179,53474.92154856001 2024-07-29,22:22:13.000,211,10975572,14245,0,1722291732,13029.081423599993,32.86508793000394,53474.87962584 2024-07-29,22:22:14.000,211,10975587,14405,0,1722291733,13029.135314079998,32.935579230004805,53474.80276752001 2024-07-29,22:22:15.000,211,10975559,14205,0,1722291734,13029.189204559989,32.92148096999881,53474.77481904001 2024-07-29,22:22:16.000,211,10975507,14005,0,1722291735,13029.27004027999,32.935579230004805,53474.69796072 2024-07-29,22:22:17.000,211,10975519,14325,0,1722291736,13029.323930759994,32.879186190002656,53474.6909736 2024-07-29,22:22:18.000,211,10975504,14085,0,1722291737,13029.41150278999,32.78754750000371,53474.64206376 2024-07-29,22:22:19.000,211,10975515,14045,0,1722291738,13029.47212957999,32.68181054999877,53474.6909736 2024-07-29,22:22:20.000,211,10975530,14245,0,1722291739,13029.55296529999,32.604270119998546,53474.69796072 2024-07-29,22:22:21.000,211,10975480,14045,0,1722291740,13029.647273639996,32.477385780002805,53474.67001224 2024-07-29,22:22:22.000,211,10975512,14045,0,1722291741,13029.707900429996,32.35050143999979,53474.65603800001 2024-07-29,22:22:23.000,211,10975541,14125,0,1722291742,13029.76179091,32.18837144999998,53474.72590920001 2024-07-29,22:22:24.000,211,10975521,13965,0,1722291743,13029.788736149996,32.075585370002955,53474.67699936001 2024-07-29,22:22:25.000,211,10975487,13965,0,1722291744,13029.775263529991,31.93460277000122,53474.64905088 2024-07-29,22:22:26.000,211,10975515,13885,0,1722291745,13029.734845669991,31.793620169999485,53474.63507664001 2024-07-29,22:22:27.000,211,10975523,13965,0,1722291746,13029.707900429996,31.638539309999032,53474.65603800001 2024-07-29,22:22:28.000,211,10975527,14165,0,1722291747,13029.64053733,31.51870410000265,53474.64206376 2024-07-29,22:22:29.000,211,10975545,14165,0,1722291748,13029.566437919995,31.398868889998994,53474.614115280005 2024-07-29,22:22:30.000,211,10975554,13925,0,1722291749,13029.424975409995,31.321328459998767,53474.70494784001 2024-07-29,22:22:31.000,211,10975404,13885,0,1722291750,13029.33066706999,31.264935420003894,53474.69796072 2024-07-29,22:22:32.000,211,10975532,14405,0,1722291751,13029.222886109994,31.24378802999854,53474.683986480006 2024-07-29,22:22:33.000,211,10975522,14045,0,1722291752,13029.101632529993,31.229689769999823,53474.683986480006 2024-07-29,22:22:34.000,211,10975520,14285,0,1722291753,13028.960170019993,31.2508371599979,53474.59315392 2024-07-29,22:22:35.000,211,10975545,14005,0,1722291754,13028.845652750002,31.328377589998126,53474.69796072 2024-07-29,22:22:36.000,211,10975492,13965,0,1722291755,13028.724399170002,31.384770630000276,53474.69796072 2024-07-29,22:22:37.000,211,10975575,14085,0,1722291756,13028.609881899996,31.48345844999858,53474.67699936001 2024-07-29,22:22:38.000,211,10975543,13965,0,1722291757,13028.52230987,31.560998879998806,53474.72590920001 2024-07-29,22:22:39.000,211,10975552,14325,0,1722291758,13028.428001529996,31.7090306099999,53474.71892208 2024-07-29,22:22:40.000,211,10975574,14085,0,1722291759,13028.43473783999,31.842964080002275,53474.732896320005 2024-07-29,22:22:41.000,211,10975502,14165,0,1722291760,13028.35390211999,32.01214320000145,53474.71193496 2024-07-29,22:22:42.000,211,10975527,13925,0,1722291761,13028.36063843,32.14607667000382,53474.73988344 2024-07-29,22:22:43.000,211,10975530,14165,0,1722291762,13028.347165809995,32.32935405000171,53474.75385768001 2024-07-29,22:22:44.000,211,10975519,14045,0,1722291763,13028.41452890999,32.4139436100013,53474.78879328 2024-07-29,22:22:45.000,211,10975518,13925,0,1722291764,13028.42126522,32.56197534000239,53474.71892208 2024-07-29,22:22:46.000,211,10975506,14165,0,1722291765,13028.43473783999,32.63246664000326,53474.78879328 2024-07-29,22:22:47.000,211,10975569,14045,0,1722291766,13028.468419389996,32.702957940004126,53474.79578040001 2024-07-29,22:22:48.000,211,10975527,13965,0,1722291767,13028.5425188,32.78754750000371,53474.76783192 2024-07-29,22:22:49.000,211,10975538,13965,0,1722291768,13028.616618209991,32.79459663000307,53474.71193496 2024-07-29,22:22:50.000,211,10975530,13925,0,1722291769,13028.636827139992,32.78754750000371,53474.69796072 2024-07-29,22:22:51.000,211,10975532,13845,0,1722291770,13028.663772380001,32.78754750000371,53474.67699936001 2024-07-29,22:22:52.000,211,10975513,13885,0,1722291771,13028.778289649992,32.68885967999813,53474.69796072 2024-07-29,22:22:53.000,211,10975476,14085,0,1722291772,13028.818707509992,32.611319249997905,53474.60014104 2024-07-29,22:22:54.000,211,10975506,14045,0,1722291773,13028.879334299992,32.51968055999896,53474.63507664001 2024-07-29,22:22:55.000,211,10975553,13965,0,1722291774,13028.946697400002,32.39984535000258,53474.614115280005 2024-07-29,22:22:56.000,211,10975556,13725,0,1722291775,13029.034269429998,32.28001013999892,53474.64206376 2024-07-29,22:22:57.000,211,10975520,13725,0,1722291776,13029.108368839989,32.1672240600019,53474.60712816001 2024-07-29,22:22:58.000,211,10975544,14245,0,1722291777,13029.189204559989,32.01214320000145,53474.64206376 2024-07-29,22:22:59.000,211,10975522,14045,0,1722291778,13029.229622419989,31.871160599999712,53474.58616680001 2024-07-29,22:23:00.000,211,10975558,13725,0,1722291779,13029.296985519999,31.737227130004612,53474.57219256 2024-07-29,22:23:01.000,211,10975516,13885,0,1722291780,13029.33066706999,31.624441050000314,53474.52328272 2024-07-29,22:23:02.000,211,10975544,13885,0,1722291781,13029.404766479995,31.497556710004574,53474.57219256 2024-07-29,22:23:03.000,211,10975586,14045,0,1722291782,13029.45192064999,31.363623240002198,53474.50232136 2024-07-29,22:23:04.000,211,10975540,14085,0,1722291783,13029.53949268,31.30723020000005,53474.48834712001 2024-07-29,22:23:05.000,211,10975540,13805,0,1722291784,13029.546228989995,31.257886290004535,53474.53026984 2024-07-29,22:23:06.000,211,10975540,13805,0,1722291785,13029.60011947,31.23673889999918,53474.46039864001 2024-07-29,22:23:07.000,211,10975563,14045,0,1722291786,13029.65400994999,31.194444120003027,53474.516295600006 2024-07-29,22:23:08.000,211,10975555,13805,0,1722291787,13029.647273639996,31.194444120003027,53474.54424408 2024-07-29,22:23:09.000,211,10975541,14245,0,1722291788,13029.647273639996,31.215591510001104,53474.5512312 2024-07-29,22:23:10.000,211,10975540,13925,0,1722291789,13029.63380101999,31.24378802999854,53474.53725696001 2024-07-29,22:23:11.000,211,10975444,14085,0,1722291790,13029.64053733,31.427065410003706,53474.63507664001 2024-07-29,22:23:12.000,211,10975559,13845,0,1722291791,13029.647273639996,31.46936018999986,53474.683986480006 2024-07-29,22:23:13.000,211,10975557,13645,0,1722291792,13029.586646849995,31.603293660002237,53474.67699936001 2024-07-29,22:23:14.000,211,10975502,14125,0,1722291793,13029.57317422999,31.723128869998618,53474.67699936001 2024-07-29,22:23:15.000,211,10975564,14325,0,1722291794,13029.546228989995,31.89230798999779,53474.70494784001 2024-07-29,22:23:16.000,211,10975548,14085,0,1722291795,13029.45865696,32.075585370002955,53474.73988344 2024-07-29,22:23:17.000,211,10975566,13925,0,1722291796,13029.43844803,32.209518839998054,53474.77481904001 2024-07-29,22:23:18.000,211,10975618,14325,0,1722291797,13029.43171171999,32.34345231000043,53474.830716000004 2024-07-29,22:23:19.000,211,10975504,13885,0,1722291798,13029.364348619994,32.53377881999768,53474.83770312 2024-07-29,22:23:20.000,211,10975553,13965,0,1722291799,13029.323930759994,32.67476141999941,53474.851677360006 2024-07-29,22:23:21.000,211,10975469,14085,0,1722291800,13029.31045813999,32.81574402000115,53474.87263872001 2024-07-29,22:23:22.000,211,10975565,13885,0,1722291801,13029.35087599999,32.90033358000073,53474.91456144 2024-07-29,22:23:23.000,211,10975568,13925,0,1722291802,13029.35087599999,33.0060705299984,53474.89360008001 2024-07-29,22:23:24.000,211,10975575,14165,0,1722291803,13029.37108492999,33.09066008999798,53474.89360008001 2024-07-29,22:23:25.000,211,10975565,14165,0,1722291804,13029.37782124,33.111807480003336,53474.85866448 2024-07-29,22:23:26.000,211,10975539,14285,0,1722291805,13029.384557549994,33.15410225999949,53474.830716000004 2024-07-29,22:23:27.000,211,10975545,14045,0,1722291806,13029.43171171999,33.09066008999798,53474.88661296 2024-07-29,22:23:28.000,211,10975521,13885,0,1722291807,13029.505811129995,33.09770922000462,53474.89360008001 2024-07-29,22:23:29.000,211,10975553,14005,0,1722291808,13029.606855779995,33.04131618000247,53474.91456144 2024-07-29,22:23:30.000,211,10975503,14205,0,1722291809,13029.68095519,32.9708248800016,53474.88661296 2024-07-29,22:23:31.000,211,10975530,14165,0,1722291810,13029.76179091,32.86508793000394,53474.90757432 2024-07-29,22:23:32.000,211,10975528,14205,0,1722291811,13029.835890319991,32.77344923999772,53474.87263872001 2024-07-29,22:23:33.000,211,10975513,14045,0,1722291812,13029.943671280002,32.667712290000054,53474.81674176 2024-07-29,22:23:34.000,211,10975520,14285,0,1722291813,13029.977352829992,32.56197534000239,53474.84469024001 2024-07-29,22:23:35.000,211,10975540,14085,0,1722291814,13030.058188549992,32.45623839000473,53474.900587200005 2024-07-29,22:23:36.000,211,10975540,13805,0,1722291815,13030.118815339993,32.39279622000322,53474.830716000004 2024-07-29,22:23:37.000,211,10975571,14085,0,1722291816,13030.125551650002,32.33640318000107,53474.851677360006 2024-07-29,22:23:38.000,211,10975532,13805,0,1722291817,13030.172705819998,32.2659118800002,53474.851677360006 2024-07-29,22:23:39.000,211,10975555,14365,0,1722291818,13030.219859989993,32.22361710000405,53474.8656516 2024-07-29,22:23:40.000,211,10975549,14125,0,1722291819,13030.253541539998,32.21656797000469,53474.900587200005 2024-07-29,22:23:41.000,211,10975524,13925,0,1722291820,13030.233332609998,32.202469709998695,53474.87962584 2024-07-29,22:23:42.000,211,10975545,14125,0,1722291821,13030.280486779993,32.16017493000254,53474.90757432 2024-07-29,22:23:43.000,211,10975590,14445,0,1722291822,13030.226596299988,32.195420579999336,53474.99141976001 2024-07-29,22:23:44.000,211,10975530,14245,0,1722291823,13030.233332609998,32.209518839998054,53474.94250992001 2024-07-29,22:23:45.000,211,10975519,14165,0,1722291824,13030.192914749998,32.28001013999892,53475.019368240006 2024-07-29,22:23:46.000,211,10975485,14205,0,1722291825,13030.105342720002,32.294108400004916,53474.998406880004 2024-07-29,22:23:47.000,211,10975537,14005,0,1722291826,13030.078397479992,32.34345231000043,53475.005394 2024-07-29,22:23:48.000,211,10975540,13925,0,1722291827,13030.024507000002,32.39279622000322,53475.01238112001 2024-07-29,22:23:49.000,211,10975564,14125,0,1722291828,13029.970616519997,32.428041870000015,53474.96347128001 2024-07-29,22:23:50.000,211,10975553,14285,0,1722291829,13029.923462350002,32.51968055999896,53475.05430384 2024-07-29,22:23:51.000,211,10975511,14045,0,1722291830,13029.835890319991,32.58312273000047,53475.09622656 2024-07-29,22:23:52.000,211,10975574,14005,0,1722291831,13029.775263529991,32.660663160000695,53475.06129096001 2024-07-29,22:23:53.000,211,10975575,14005,0,1722291832,13029.68095519,32.68181054999877,53475.08923944001 2024-07-29,22:23:54.000,211,10975504,14365,0,1722291833,13029.606855779995,32.74525272000028,53475.02635536 2024-07-29,22:23:55.000,211,10975565,13885,0,1722291834,13029.546228989995,32.76640010999836,53475.09622656 2024-07-29,22:23:56.000,211,10975540,14405,0,1722291835,13029.45192064999,32.80869489000179,53475.01238112001 2024-07-29,22:23:57.000,211,10975546,14325,0,1722291836,13029.35087599999,32.78754750000371,53475.04731672 2024-07-29,22:23:58.000,211,10975509,13885,0,1722291837,13029.29024920999,32.75230184999964,53474.96347128001 2024-07-29,22:23:59.000,211,10975537,13925,0,1722291838,13029.189204559989,32.759350979999,53474.949497040005 2024-07-29,22:24:00.000,211,10975542,13805,0,1722291839,13029.155523009998,32.77344923999772,53474.92853568 2024-07-29,22:24:01.000,211,10975529,13885,0,1722291840,13029.034269429998,32.79459663000307,53474.88661296 2024-07-29,22:24:02.000,211,10975564,14165,0,1722291841,13029.020796809993,32.75230184999964,53474.8656516 2024-07-29,22:24:03.000,211,10975547,14045,0,1722291842,13029.034269429998,32.73820359000092,53474.85866448 2024-07-29,22:24:04.000,211,10975513,14125,0,1722291843,13029.014060499998,32.68885967999813,53474.80276752001 2024-07-29,22:24:05.000,211,10975561,13885,0,1722291844,13029.027533119988,32.653614030001336,53474.76783192 2024-07-29,22:24:06.000,211,10975520,13965,0,1722291845,13029.041005739993,32.63951577000262,53474.851677360006 2024-07-29,22:24:07.000,211,10975564,14245,0,1722291846,13029.061214669993,32.56197534000239,53474.781806160005 2024-07-29,22:24:08.000,211,10975512,13965,0,1722291847,13029.101632529993,32.51968055999896,53474.78879328 2024-07-29,22:24:09.000,211,10975581,13925,0,1722291848,13029.108368839989,32.477385780002805,53474.781806160005 2024-07-29,22:24:10.000,211,10975511,13965,0,1722291849,13029.108368839989,32.428041870000015,53474.76783192 2024-07-29,22:24:11.000,211,10975563,14205,0,1722291850,13029.175731939999,32.420992740000656,53474.781806160005 2024-07-29,22:24:12.000,211,10975544,14165,0,1722291851,13029.189204559989,32.35755056999915,53474.70494784001 2024-07-29,22:24:13.000,211,10975584,13765,0,1722291852,13029.168995629989,32.35050143999979,53474.683986480006 2024-07-29,22:24:14.000,211,10975540,14005,0,1722291853,13029.229622419989,32.28001013999892,53474.64905088 2024-07-29,22:24:15.000,211,10975531,13845,0,1722291854,13029.209413489989,32.301157530004275,53474.64206376 2024-07-29,22:24:16.000,211,10975529,14245,0,1722291855,13029.209413489989,32.371648829997866,53474.732896320005 2024-07-29,22:24:17.000,211,10975604,14005,0,1722291856,13029.229622419989,32.36459969999851,53474.72590920001 2024-07-29,22:24:18.000,211,10975593,13965,0,1722291857,13029.222886109994,32.39984535000258,53474.74687056 2024-07-29,22:24:19.000,211,10975547,13885,0,1722291858,13029.243095039994,32.435090999999375,53474.73988344 2024-07-29,22:24:20.000,211,10975550,14245,0,1722291859,13029.222886109994,32.5126314299996,53474.76783192 2024-07-29,22:24:21.000,211,10975512,14165,0,1722291860,13029.168995629989,32.58312273000047,53474.76783192 2024-07-29,22:24:22.000,211,10975533,14165,0,1722291861,13029.189204559989,32.667712290000054,53474.781806160005 2024-07-29,22:24:23.000,211,10975556,13885,0,1722291862,13029.189204559989,32.75230184999964,53474.74687056 2024-07-29,22:24:24.000,211,10975507,14285,0,1722291863,13029.135314079998,32.80164576000243,53474.73988344 2024-07-29,22:24:25.000,211,10975597,14245,0,1722291864,13029.148786699989,32.935579230004805,53474.78879328 2024-07-29,22:24:26.000,211,10975550,14085,0,1722291865,13029.128577769989,33.02721792000375,53474.79578040001 2024-07-29,22:24:27.000,211,10975587,14085,0,1722291866,13029.135314079998,33.09770922000462,53474.73988344 2024-07-29,22:24:28.000,211,10975515,13805,0,1722291867,13029.168995629989,33.1822987800042,53474.78879328 2024-07-29,22:24:29.000,211,10975517,14085,0,1722291868,13029.155523009998,33.23164268999972,53474.72590920001 2024-07-29,22:24:30.000,211,10975558,14125,0,1722291869,13029.175731939999,33.245740949998435,53474.80276752001 2024-07-29,22:24:31.000,211,10975582,13925,0,1722291870,13029.202677179994,33.30918311999994,53474.76783192 2024-07-29,22:24:32.000,211,10975550,14045,0,1722291871,13029.202677179994,33.26688834000379,53474.75385768001 2024-07-29,22:24:33.000,211,10975511,14165,0,1722291872,13029.216149799999,33.26688834000379,53474.73988344 2024-07-29,22:24:34.000,211,10975547,13965,0,1722291873,13029.216149799999,33.21049530000164,53474.683986480006 2024-07-29,22:24:35.000,211,10975528,13965,0,1722291874,13029.216149799999,33.16115138999885,53474.64905088 2024-07-29,22:24:36.000,211,10975544,13885,0,1722291875,13029.236358729999,33.13295487000141,53474.62808952001 2024-07-29,22:24:37.000,211,10975544,13965,0,1722291876,13029.229622419989,33.013119659997756,53474.6211024 2024-07-29,22:24:38.000,211,10975534,14285,0,1722291877,13029.189204559989,32.90738271000009,53474.614115280005 2024-07-29,22:24:39.000,211,10975553,13925,0,1722291878,13029.195940869999,32.836891409999225,53474.55821832001 2024-07-29,22:24:40.000,211,10975537,13925,0,1722291879,13029.148786699989,32.78049837000435,53474.565205440005 2024-07-29,22:24:41.000,211,10975543,13805,0,1722291880,13029.182468249994,32.68181054999877,53474.59315392 2024-07-29,22:24:42.000,211,10975524,14005,0,1722291881,13029.128577769989,32.604270119998546,53474.57219256 2024-07-29,22:24:43.000,211,10975573,14005,0,1722291882,13029.101632529993,32.540827950004314,53474.57219256 2024-07-29,22:24:44.000,211,10975515,14045,0,1722291883,13029.067950979988,32.470336650003446,53474.48136 2024-07-29,22:24:45.000,211,10975565,13925,0,1722291884,13029.061214669993,32.420992740000656,53474.55821832001 2024-07-29,22:24:46.000,211,10975504,14085,0,1722291885,13029.041005739993,32.428041870000015,53474.48834712001 2024-07-29,22:24:47.000,211,10975541,13885,0,1722291886,13029.027533119988,32.40689448000194,53474.47437288 2024-07-29,22:24:48.000,211,10975510,14205,0,1722291887,13029.034269429998,32.35050143999979,53474.50232136 2024-07-29,22:24:49.000,211,10975552,13885,0,1722291888,13029.007324189988,32.3786979600045,53474.58616680001 2024-07-29,22:24:50.000,211,10975500,13965,0,1722291889,13028.993851569998,32.420992740000656,53474.5512312 2024-07-29,22:24:51.000,211,10975542,13885,0,1722291890,13028.993851569998,32.442140129998734,53474.50232136 2024-07-29,22:24:52.000,211,10975556,13925,0,1722291891,13029.000587879993,32.470336650003446,53474.54424408 2024-07-29,22:24:53.000,211,10975550,13965,0,1722291892,13029.054478359998,32.470336650003446,53474.60712816001 2024-07-29,22:24:54.000,211,10975556,14125,0,1722291893,13029.007324189988,32.5126314299996,53474.57917968 2024-07-29,22:24:55.000,211,10975525,14245,0,1722291894,13029.034269429998,32.58312273000047,53474.60014104 2024-07-29,22:24:56.000,211,10975533,14085,0,1722291895,13028.993851569998,32.611319249997905,53474.57917968 2024-07-29,22:24:57.000,211,10975522,14285,0,1722291896,13028.987115260003,32.611319249997905,53474.565205440005 2024-07-29,22:24:58.000,211,10975550,14045,0,1722291897,13028.973642639998,32.6254175100039,53474.60712816001 2024-07-29,22:24:59.000,211,10975552,14045,0,1722291898,13028.953433709998,32.61836838000454,53474.67699936001 2024-07-29,22:25:00.000,211,10975579,14005,0,1722291899,13028.926488470002,32.61836838000454,53474.60712816001 2024-07-29,22:25:01.000,211,10975521,13925,0,1722291900,13028.879334299992,32.57607360000111,53474.614115280005 2024-07-29,22:25:02.000,211,10975501,14125,0,1722291901,13028.825443820002,32.54787708000367,53474.59315392 2024-07-29,22:25:03.000,211,10975548,14085,0,1722291902,13028.764817030002,32.45623839000473,53474.663025120004 2024-07-29,22:25:04.000,211,10975551,14045,0,1722291903,13028.704190240001,32.442140129998734,53474.65603800001 2024-07-29,22:25:05.000,211,10975539,13965,0,1722291904,13028.657036069992,32.38574709000386,53474.614115280005 2024-07-29,22:25:06.000,211,10975514,14245,0,1722291905,13028.549255109996,32.31525579000299,53474.63507664001 2024-07-29,22:25:07.000,211,10975531,14205,0,1722291906,13028.555991419991,32.22361710000405,53474.663025120004 2024-07-29,22:25:08.000,211,10975520,14045,0,1722291907,13028.515573559991,32.18837144999998,53474.64206376 2024-07-29,22:25:09.000,211,10975568,14165,0,1722291908,13028.515573559991,32.10378189000039,53474.60712816001 2024-07-29,22:25:10.000,211,10975539,13805,0,1722291909,13028.47515569999,32.08968363000167,53474.58616680001 2024-07-29,22:25:11.000,211,10975540,14165,0,1722291910,13028.48189201,32.06148711000424,53474.6211024 2024-07-29,22:25:12.000,211,10975534,14325,0,1722291911,13028.515573559991,32.04738884999824,53474.60712816001 2024-07-29,22:25:13.000,211,10975587,13965,0,1722291912,13028.52230987,32.01214320000145,53474.58616680001 2024-07-29,22:25:14.000,211,10975521,13925,0,1722291913,13028.555991419991,32.00509407000209,53474.54424408 2024-07-29,22:25:15.000,211,10975561,13925,0,1722291914,13028.643563450001,31.98394668000401,53474.64905088 2024-07-29,22:25:16.000,211,10975531,14245,0,1722291915,13028.697453929992,31.969848419998016,53474.62808952001 2024-07-29,22:25:17.000,211,10975551,14045,0,1722291916,13028.785025960002,31.969848419998016,53474.62808952001 2024-07-29,22:25:18.000,211,10975541,14045,0,1722291917,13028.825443820002,31.94870102999994,53474.60014104 2024-07-29,22:25:19.000,211,10975546,14165,0,1722291918,13028.886070610002,31.962799289998657,53474.65603800001 2024-07-29,22:25:20.000,211,10975555,14085,0,1722291919,13028.966906330003,31.99099581000337,53474.683986480006 2024-07-29,22:25:21.000,211,10975559,14245,0,1722291920,13029.020796809993,31.94165190000058,53474.67699936001 2024-07-29,22:25:22.000,211,10975554,14045,0,1722291921,13029.067950979988,31.969848419998016,53474.69796072 2024-07-29,22:25:23.000,211,10975563,14205,0,1722291922,13029.108368839989,31.97689755000465,53474.71892208 2024-07-29,22:25:24.000,211,10975543,14205,0,1722291923,13029.168995629989,32.01214320000145,53474.67699936001 2024-07-29,22:25:25.000,211,10975570,13965,0,1722291924,13029.142050389994,32.01214320000145,53474.663025120004 2024-07-29,22:25:26.000,211,10975508,14045,0,1722291925,13029.189204559989,32.01214320000145,53474.71892208 2024-07-29,22:25:27.000,211,10975550,14045,0,1722291926,13029.195940869999,32.082634500002314,53474.732896320005 2024-07-29,22:25:28.000,211,10975542,14045,0,1722291927,13029.236358729999,32.11083101999975,53474.75385768001 2024-07-29,22:25:29.000,211,10975518,14005,0,1722291928,13029.216149799999,32.16017493000254,53474.75385768001 2024-07-29,22:25:30.000,211,10975489,14125,0,1722291929,13029.229622419989,32.21656797000469,53474.69796072 2024-07-29,22:25:31.000,211,10975492,14045,0,1722291930,13029.236358729999,32.2659118800002,53474.81674176 2024-07-29,22:25:32.000,211,10975543,14245,0,1722291931,13029.24983134999,32.33640318000107,53474.84469024001 2024-07-29,22:25:33.000,211,10975558,14005,0,1722291932,13029.27004027999,32.35755056999915,53474.80975464 2024-07-29,22:25:34.000,211,10975516,13925,0,1722291933,13029.27004027999,32.39984535000258,53474.851677360006 2024-07-29,22:25:35.000,211,10975564,14005,0,1722291934,13029.276776589999,32.442140129998734,53474.81674176 2024-07-29,22:25:36.000,211,10975506,14045,0,1722291935,13029.317194449999,32.491484040001524,53474.830716000004 2024-07-29,22:25:37.000,211,10975524,14005,0,1722291936,13029.33740338,32.52672968999832,53474.830716000004 2024-07-29,22:25:38.000,211,10975512,13965,0,1722291937,13029.35761231,32.540827950004314,53474.77481904001 2024-07-29,22:25:39.000,211,10975558,13965,0,1722291938,13029.35087599999,32.54787708000367,53474.80276752001 2024-07-29,22:25:40.000,211,10975556,14045,0,1722291939,13029.45192064999,32.55492621000303,53474.71193496 2024-07-29,22:25:41.000,211,10975519,14245,0,1722291940,13029.465393269995,32.46328752000409,53474.74687056 2024-07-29,22:25:42.000,211,10975515,14325,0,1722291941,13029.47212957999,32.45623839000473,53474.72590920001 2024-07-29,22:25:43.000,211,10975545,14005,0,1722291942,13029.55970161,32.484434910002165,53474.732896320005 2024-07-29,22:25:44.000,211,10975468,14245,0,1722291943,13029.57317422999,32.39279622000322,53474.67699936001 2024-07-29,22:25:45.000,211,10975575,14085,0,1722291944,13029.64053733,32.34345231000043,53474.781806160005 2024-07-29,22:25:46.000,211,10975517,13805,0,1722291945,13029.69442780999,32.32230492000235,53474.79578040001 2024-07-29,22:25:47.000,211,10975531,14085,0,1722291946,13029.66074626,32.244764490002126,53474.72590920001 2024-07-29,22:25:48.000,211,10975540,14165,0,1722291947,13029.69442780999,32.23771536000277,53474.75385768001 2024-07-29,22:25:49.000,211,10975567,14165,0,1722291948,13029.714636739991,32.18837144999998,53474.74687056 2024-07-29,22:25:50.000,211,10975518,14085,0,1722291949,13029.748318289996,32.16017493000254,53474.74687056 2024-07-29,22:25:51.000,211,10975520,13965,0,1722291950,13029.775263529991,32.195420579999336,53474.75385768001 2024-07-29,22:25:52.000,211,10975490,13885,0,1722291951,13029.795472459991,32.244764490002126,53474.75385768001 2024-07-29,22:25:53.000,211,10975538,14125,0,1722291952,13029.788736149996,32.21656797000469,53474.80276752001 2024-07-29,22:25:54.000,211,10975523,13965,0,1722291953,13029.802208770001,32.23066623000341,53474.80975464 2024-07-29,22:25:55.000,211,10975551,14125,0,1722291954,13029.808945079996,32.258862750000844,53474.80276752001 2024-07-29,22:25:56.000,211,10975558,13685,0,1722291955,13029.815681389991,32.294108400004916,53474.830716000004 2024-07-29,22:25:57.000,211,10975563,13805,0,1722291956,13029.835890319991,32.32935405000171,53474.87962584 2024-07-29,22:25:58.000,211,10975537,14245,0,1722291957,13029.822417700001,32.36459969999851,53474.81674176 2024-07-29,22:25:59.000,211,10975537,14165,0,1722291958,13029.842626630001,32.39279622000322,53474.830716000004 2024-07-29,22:26:00.000,211,10975537,14005,0,1722291959,13029.869571869996,32.491484040001524,53474.82372888001 2024-07-29,22:26:01.000,211,10975592,14005,0,1722291960,13029.822417700001,32.540827950004314,53474.84469024001 2024-07-29,22:26:02.000,211,10975497,13965,0,1722291961,13029.808945079996,32.59722098999919,53474.87962584 2024-07-29,22:26:03.000,211,10975552,14085,0,1722291962,13029.822417700001,32.68181054999877,53474.85866448 2024-07-29,22:26:04.000,211,10975514,14045,0,1722291963,13029.795472459991,32.69590881000477,53474.87263872001 2024-07-29,22:26:05.000,211,10975519,14125,0,1722291964,13029.74158198,32.7241053300022,53474.87962584 2024-07-29,22:26:06.000,211,10975519,13885,0,1722291965,13029.72137305,32.78049837000435,53474.88661296 2024-07-29,22:26:07.000,211,10975571,13965,0,1722291966,13029.667482569996,32.78754750000371,53474.91456144 2024-07-29,22:26:08.000,211,10975511,14045,0,1722291967,13029.61359208999,32.78754750000371,53474.89360008001 2024-07-29,22:26:09.000,211,10975543,13965,0,1722291968,13029.60011947,32.78049837000435,53474.8656516 2024-07-29,22:26:10.000,211,10975532,13965,0,1722291969,13029.566437919995,32.759350979999,53474.85866448 2024-07-29,22:26:11.000,211,10975539,14005,0,1722291970,13029.505811129995,32.717056200002844,53474.92154856001 2024-07-29,22:26:12.000,211,10975514,13885,0,1722291971,13029.445184339995,32.702957940004126,53474.92154856001 2024-07-29,22:26:13.000,211,10975561,13885,0,1722291972,13029.4182391,32.64656490000198,53474.95648416 2024-07-29,22:26:14.000,211,10975546,13965,0,1722291973,13029.344139689994,32.604270119998546,53474.9355228 2024-07-29,22:26:15.000,211,10975514,13805,0,1722291974,13029.31045813999,32.54787708000367,53474.97045840001 2024-07-29,22:26:16.000,211,10975524,14005,0,1722291975,13029.256567659999,32.51968055999896,53474.90757432 2024-07-29,22:26:17.000,211,10975518,14005,0,1722291976,13029.216149799999,32.44918925999809,53474.949497040005 2024-07-29,22:26:18.000,211,10975528,13885,0,1722291977,13029.155523009998,32.38574709000386,53474.87962584 2024-07-29,22:26:19.000,211,10975503,14085,0,1722291978,13029.108368839989,32.38574709000386,53474.87962584 2024-07-29,22:26:20.000,211,10975514,13925,0,1722291979,13029.094896219998,32.35050143999979,53474.92154856001 2024-07-29,22:26:21.000,211,10975500,14005,0,1722291980,13028.993851569998,32.35755056999915,53474.830716000004 2024-07-29,22:26:22.000,211,10975511,13965,0,1722291981,13028.946697400002,32.32935405000171,53474.76783192 2024-07-29,22:26:23.000,211,10975491,14245,0,1722291982,13028.933224779998,32.32230492000235,53474.732896320005 2024-07-29,22:26:24.000,211,10975521,13885,0,1722291983,13028.913015849997,32.32230492000235,53474.71193496 2024-07-29,22:26:25.000,211,10975536,14085,0,1722291984,13028.859125369992,32.294108400004916,53474.67001224 2024-07-29,22:26:26.000,211,10975492,13885,0,1722291985,13028.845652750002,32.32230492000235,53474.72590920001 2024-07-29,22:26:27.000,211,10975546,14285,0,1722291986,13028.825443820002,32.34345231000043,53474.67001224 2024-07-29,22:26:28.000,211,10975507,13885,0,1722291987,13028.832180129997,32.35755056999915,53474.60014104 2024-07-29,22:26:29.000,211,10975493,14085,0,1722291988,13028.798498579992,32.32935405000171,53474.63507664001 2024-07-29,22:26:30.000,211,10975522,13925,0,1722291989,13028.771553339997,32.35755056999915,53474.60014104 2024-07-29,22:26:31.000,211,10975533,13645,0,1722291990,13028.744608100002,32.371648829997866,53474.64206376 2024-07-29,22:26:32.000,211,10975526,14125,0,1722291991,13028.731135479997,32.40689448000194,53474.58616680001 2024-07-29,22:26:33.000,211,10975504,13925,0,1722291992,13028.670508689996,32.40689448000194,53474.52328272 2024-07-29,22:26:34.000,211,10975570,14045,0,1722291993,13028.670508689996,32.36459969999851,53474.50930848001 2024-07-29,22:26:35.000,211,10975558,13885,0,1722291994,13028.630090829996,32.36459969999851,53474.48136 2024-07-29,22:26:36.000,211,10975554,14005,0,1722291995,13028.589672969996,32.35050143999979,53474.46738576001 2024-07-29,22:26:37.000,211,10975564,13845,0,1722291996,13028.555991419991,32.34345231000043,53474.40450168 2024-07-29,22:26:38.000,211,10975536,14005,0,1722291997,13028.555991419991,32.34345231000043,53474.39052744001 2024-07-29,22:26:39.000,211,10975555,14365,0,1722291998,13028.52230987,32.32230492000235,53474.36956608001 2024-07-29,22:26:40.000,211,10975533,14005,0,1722291999,13028.448210459996,32.33640318000107,53474.35559184 2024-07-29,22:26:41.000,211,10975508,13805,0,1722292000,13028.448210459996,32.31525579000299,53474.36257896 2024-07-29,22:26:42.000,211,10975542,14005,0,1722292001,13028.428001529996,32.308206660003634,53474.36257896 2024-07-29,22:26:43.000,211,10975510,13845,0,1722292002,13028.367374739995,32.31525579000299,53474.36257896 2024-07-29,22:26:44.000,211,10975576,13805,0,1722292003,13028.3404295,32.28001013999892,53474.397514560005 2024-07-29,22:26:45.000,211,10975579,13885,0,1722292004,13028.29327532999,32.294108400004916,53474.3765532 2024-07-29,22:26:46.000,211,10975545,14085,0,1722292005,13028.25959378,32.32935405000171,53474.34161760001 2024-07-29,22:26:47.000,211,10975566,14245,0,1722292006,13028.225912229995,32.35050143999979,53474.32065624001 2024-07-29,22:26:48.000,211,10975487,13925,0,1722292007,13028.225912229995,32.35050143999979,53474.327643360004 2024-07-29,22:26:49.000,211,10975570,14045,0,1722292008,13028.246121159995,32.33640318000107,53474.348604720006 2024-07-29,22:26:50.000,211,10975526,13885,0,1722292009,13028.17875806,32.33640318000107,53474.306682 2024-07-29,22:26:51.000,211,10975551,14045,0,1722292010,13028.084449719994,32.36459969999851,53474.306682 2024-07-29,22:26:52.000,211,10975573,13965,0,1722292011,13028.077713409999,32.36459969999851,53474.26475928 2024-07-29,22:26:53.000,211,10975519,14005,0,1722292012,13028.044031859994,32.40689448000194,53474.27174640001 2024-07-29,22:26:54.000,211,10975525,14085,0,1722292013,13027.969932449989,32.39984535000258,53474.24379792 2024-07-29,22:26:55.000,211,10975533,14205,0,1722292014,13027.862151489993,32.4139436100013,53474.229823680005 2024-07-29,22:26:56.000,211,10975543,14165,0,1722292015,13027.855415179998,32.39984535000258,53474.31366912 2024-07-29,22:26:57.000,211,10975492,13965,0,1722292016,13027.788052079988,32.38574709000386,53474.278733520005 2024-07-29,22:26:58.000,211,10975474,14005,0,1722292017,13027.707216360002,32.38574709000386,53474.29969488001 2024-07-29,22:26:59.000,211,10975537,14125,0,1722292018,13027.639853259992,32.3786979600045,53474.278733520005 2024-07-29,22:27:00.000,211,10975486,13845,0,1722292019,13027.552281229997,32.35050143999979,53474.27174640001 2024-07-29,22:27:01.000,211,10975482,13725,0,1722292020,13027.518599679992,32.32935405000171,53474.29270776001 2024-07-29,22:27:02.000,211,10975500,13885,0,1722292021,13027.431027649996,32.3786979600045,53474.25078504001 2024-07-29,22:27:03.000,211,10975502,13925,0,1722292022,13027.350191929996,32.371648829997866,53474.25078504001 2024-07-29,22:27:04.000,211,10975492,14085,0,1722292023,13027.2626199,32.36459969999851,53474.26475928 2024-07-29,22:27:05.000,211,10975549,14045,0,1722292024,13027.269356209996,32.442140129998734,53474.327643360004 2024-07-29,22:27:06.000,211,10975526,14045,0,1722292025,13027.21546572999,32.428041870000015,53474.25078504001 2024-07-29,22:27:07.000,211,10975542,14165,0,1722292026,13027.14136632,32.428041870000015,53474.25078504001 2024-07-29,22:27:08.000,211,10975536,14045,0,1722292027,13027.047057979995,32.51968055999896,53474.13899112 2024-07-29,22:27:09.000,211,10975569,13885,0,1722292028,13026.97295856999,32.55492621000303,53474.14597824 2024-07-29,22:27:10.000,211,10975492,13885,0,1722292029,13026.925804399994,32.61836838000454,53474.159952480004 2024-07-29,22:27:11.000,211,10975548,14085,0,1722292030,13026.858441299999,32.653614030001336,53474.14597824 2024-07-29,22:27:12.000,211,10975548,13885,0,1722292031,13026.824759749994,32.717056200002844,53474.14597824 2024-07-29,22:27:13.000,211,10975531,13925,0,1722292032,13026.743924029994,32.78754750000371,53474.0970684 2024-07-29,22:27:14.000,211,10975497,14205,0,1722292033,13026.703506169993,32.82279315000051,53474.05514568001 2024-07-29,22:27:15.000,211,10975531,13805,0,1722292034,13026.669824619989,32.893284450001374,53474.013222960006 2024-07-29,22:27:16.000,211,10975565,13805,0,1722292035,13026.595725209998,33.0060705299984,53473.99924872 2024-07-29,22:27:17.000,211,10975534,13925,0,1722292036,13026.541834729993,33.013119659997756,53473.98527448001 2024-07-29,22:27:18.000,211,10975498,14245,0,1722292037,13026.541834729993,33.062463570000546,53473.97828736 2024-07-29,22:27:19.000,211,10975516,13805,0,1722292038,13026.494680559998,33.118856610002695,53473.86649344001 2024-07-29,22:27:20.000,211,10975515,14165,0,1722292039,13026.474471629997,33.15410225999949,53473.8525192 2024-07-29,22:27:21.000,211,10975553,14245,0,1722292040,13026.427317460002,33.175249650004844,53473.824570720004 2024-07-29,22:27:22.000,211,10975469,13645,0,1722292041,13026.380163289992,33.175249650004844,53473.79662224001 2024-07-29,22:27:23.000,211,10975531,14125,0,1722292042,13026.386899600002,33.21049530000164,53473.75469952 2024-07-29,22:27:24.000,211,10975484,13805,0,1722292043,13026.346481740002,33.19639704000292,53473.71976392001 2024-07-29,22:27:25.000,211,10975505,13845,0,1722292044,13026.353218049997,33.20344617000228,53473.70578968 2024-07-29,22:27:26.000,211,10975525,13925,0,1722292045,13026.346481740002,33.22459356000036,53473.63591848 2024-07-29,22:27:27.000,211,10975519,14005,0,1722292046,13026.312800189997,33.21049530000164,53473.58700864 2024-07-29,22:27:28.000,211,10975513,13725,0,1722292047,13026.292591259997,33.23164268999972,53473.5380988 2024-07-29,22:27:29.000,211,10975515,13885,0,1722292048,13026.285854950002,33.23164268999972,53473.49617608 2024-07-29,22:27:30.000,211,10975510,13885,0,1722292049,13026.285854950002,33.23164268999972,53473.44726624 2024-07-29,22:27:31.000,211,10975523,13885,0,1722292050,13026.272382329997,33.19639704000292,53473.44726624 2024-07-29,22:27:32.000,211,10975509,14285,0,1722292051,13026.252173399997,33.26688834000379,53473.47521472 2024-07-29,22:27:33.000,211,10975461,14125,0,1722292052,13026.265646020001,33.23164268999972,53473.42630488 2024-07-29,22:27:34.000,211,10975537,13965,0,1722292053,13026.252173399997,33.27393747000315,53473.3983564 2024-07-29,22:27:35.000,211,10975543,14245,0,1722292054,13026.245437090001,33.288035730001866,53473.440279120005 2024-07-29,22:27:36.000,211,10975547,14045,0,1722292055,13026.245437090001,33.27393747000315,53473.41931776 2024-07-29,22:27:37.000,211,10975488,14085,0,1722292056,13026.245437090001,33.30918311999994,53473.391369280005 2024-07-29,22:27:38.000,211,10975509,13885,0,1722292057,13026.231964469996,33.35852703000273,53473.41931776 2024-07-29,22:27:39.000,211,10975490,13925,0,1722292058,13026.231964469996,33.351477900003374,53473.37040792 2024-07-29,22:27:40.000,211,10975485,14045,0,1722292059,13026.171337679996,33.37967442000081,53473.33547232001 2024-07-29,22:27:41.000,211,10975543,14085,0,1722292060,13026.198282919991,33.351477900003374,53473.37040792 2024-07-29,22:27:42.000,211,10975477,13965,0,1722292061,13026.151128749996,33.43606746000296,53473.3284852 2024-07-29,22:27:43.000,211,10975532,13965,0,1722292062,13026.178073989991,33.4290183300036,53473.38438216001 2024-07-29,22:27:44.000,211,10975486,13965,0,1722292063,13026.151128749996,33.4290183300036,53473.37739504 2024-07-29,22:27:45.000,211,10975462,14045,0,1722292064,13026.117447199991,33.4290183300036,53473.31451096001 2024-07-29,22:27:46.000,211,10975543,13965,0,1722292065,13026.137656129991,33.41492007000488,53473.41233064001 2024-07-29,22:27:47.000,211,10975497,13885,0,1722292066,13026.12418351,33.41492007000488,53473.40534352 2024-07-29,22:27:48.000,211,10975518,13885,0,1722292067,13026.130919819996,33.37967442000081,53473.37040792 2024-07-29,22:27:49.000,211,10975495,14245,0,1722292068,13026.090501959996,33.42196920000424,53473.44726624 2024-07-29,22:27:50.000,211,10975507,13965,0,1722292069,13026.06355672,33.37967442000081,53473.4682276 2024-07-29,22:27:51.000,211,10975444,13965,0,1722292070,13026.03661147999,33.33033050999802,53473.440279120005 2024-07-29,22:27:52.000,211,10975504,14125,0,1722292071,13026.06355672,33.28098660000251,53473.49617608 2024-07-29,22:27:53.000,211,10975505,13925,0,1722292072,13026.090501959996,33.23164268999972,53473.47521472 2024-07-29,22:27:54.000,211,10975491,14085,0,1722292073,13026.05682040999,33.21049530000164,53473.42630488 2024-07-29,22:27:55.000,211,10975536,13925,0,1722292074,13026.097238269991,33.16820051999821,53473.51713744 2024-07-29,22:27:56.000,211,10975546,14085,0,1722292075,13026.090501959996,33.104758350003976,53473.47521472 2024-07-29,22:27:57.000,211,10975508,14085,0,1722292076,13026.151128749996,33.076561829999264,53473.45425336001 2024-07-29,22:27:58.000,211,10975491,13725,0,1722292077,13026.171337679996,33.062463570000546,53473.46124048001 2024-07-29,22:27:59.000,211,10975453,14045,0,1722292078,13026.198282919991,33.02016879000439,53473.42630488 2024-07-29,22:28:00.000,211,10975519,14045,0,1722292079,13026.231964469996,32.98492314000032,53473.40534352 2024-07-29,22:28:01.000,211,10975522,13885,0,1722292080,13026.252173399997,32.92853009999817,53473.40534352 2024-07-29,22:28:02.000,211,10975478,13805,0,1722292081,13026.339745429992,32.97787401000096,53473.4682276 2024-07-29,22:28:03.000,211,10975501,13925,0,1722292082,13026.393635909997,32.90738271000009,53473.40534352 2024-07-29,22:28:04.000,211,10975495,13805,0,1722292083,13026.454262699997,32.90738271000009,53473.440279120005 2024-07-29,22:28:05.000,211,10975496,13885,0,1722292084,13026.535098419998,32.85803880000458,53473.45425336001 2024-07-29,22:28:06.000,211,10975476,13805,0,1722292085,13026.582252589993,32.843940539998584,53473.41233064001 2024-07-29,22:28:07.000,211,10975522,13965,0,1722292086,13026.690033549989,32.91443183999945,53473.41931776 2024-07-29,22:28:08.000,211,10975491,14325,0,1722292087,13026.757396649999,32.90033358000073,53473.391369280005 2024-07-29,22:28:09.000,211,10975531,13885,0,1722292088,13026.838232369999,32.92148096999881,53473.34944656 2024-07-29,22:28:10.000,211,10975439,13925,0,1722292089,13026.89212284999,32.95672662000288,53473.41931776 2024-07-29,22:28:11.000,211,10975536,13885,0,1722292090,13026.97295856999,32.92853009999817,53473.49617608 2024-07-29,22:28:12.000,211,10975520,13565,0,1722292091,13027.047057979995,32.96377575000224,53473.4682276 2024-07-29,22:28:13.000,211,10975531,13885,0,1722292092,13027.107684769995,32.99902139999904,53473.48220184001 2024-07-29,22:28:14.000,211,10975483,13965,0,1722292093,13027.16157525,32.99197226999968,53473.50316320001 2024-07-29,22:28:15.000,211,10975545,13885,0,1722292094,13027.22220204,32.9708248800016,53473.5380988 2024-07-29,22:28:16.000,211,10975556,13605,0,1722292095,13027.296301449991,33.02721792000375,53473.49617608 2024-07-29,22:28:17.000,211,10975486,14005,0,1722292096,13027.336719309991,33.076561829999264,53473.50316320001 2024-07-29,22:28:18.000,211,10975495,14245,0,1722292097,13027.329982999996,33.104758350003976,53473.46124048001 2024-07-29,22:28:19.000,211,10975499,14165,0,1722292098,13027.350191929996,33.14705313000013,53473.51713744 2024-07-29,22:28:20.000,211,10975506,13805,0,1722292099,13027.350191929996,33.18934791000356,53473.56604728 2024-07-29,22:28:21.000,211,10975499,13885,0,1722292100,13027.329982999996,33.21049530000164,53473.510150320006 2024-07-29,22:28:22.000,211,10975508,14165,0,1722292101,13027.289565139996,33.217544430001,53473.559060160005 2024-07-29,22:28:23.000,211,10975503,14085,0,1722292102,13027.289565139996,33.238691819999076,53473.60098288001 2024-07-29,22:28:24.000,211,10975536,13965,0,1722292103,13027.269356209996,33.238691819999076,53473.59399576 2024-07-29,22:28:25.000,211,10975502,13965,0,1722292104,13027.228938349996,33.238691819999076,53473.559060160005 2024-07-29,22:28:26.000,211,10975516,14165,0,1722292105,13027.22220204,33.23164268999972,53473.59399576 2024-07-29,22:28:27.000,211,10975499,14045,0,1722292106,13027.20199311,33.217544430001,53473.559060160005 2024-07-29,22:28:28.000,211,10975511,13965,0,1722292107,13027.21546572999,33.217544430001,53473.54508592 2024-07-29,22:28:29.000,211,10975532,14085,0,1722292108,13027.168311559995,33.20344617000228,53473.510150320006 2024-07-29,22:28:30.000,211,10975534,14165,0,1722292109,13027.18178418,33.125905740002054,53473.58700864 2024-07-29,22:28:31.000,211,10975494,14005,0,1722292110,13027.148102629995,33.09066008999798,53473.5380988 2024-07-29,22:28:32.000,211,10975517,13885,0,1722292111,13027.18178418,33.09066008999798,53473.5380988 2024-07-29,22:28:33.000,211,10975509,13805,0,1722292112,13027.13463000999,33.02721792000375,53473.5380988 2024-07-29,22:28:34.000,211,10975536,13845,0,1722292113,13027.127893699995,32.98492314000032,53473.51713744 2024-07-29,22:28:35.000,211,10975487,13645,0,1722292114,13027.15483893999,32.95672662000288,53473.5380988 2024-07-29,22:28:36.000,211,10975511,13725,0,1722292115,13027.188520489995,32.90738271000009,53473.50316320001 2024-07-29,22:28:37.000,211,10975486,14245,0,1722292116,13027.16157525,32.86508793000394,53473.4682276 2024-07-29,22:28:38.000,211,10975510,14085,0,1722292117,13027.148102629995,32.77344923999772,53473.45425336001 2024-07-29,22:28:39.000,211,10975499,13565,0,1722292118,13027.14136632,32.80869489000179,53473.53111168001 2024-07-29,22:28:40.000,211,10975510,13965,0,1722292119,13027.15483893999,32.75230184999964,53473.49617608 2024-07-29,22:28:41.000,211,10975477,14245,0,1722292120,13027.07400321999,32.78754750000371,53473.489188960004 2024-07-29,22:28:42.000,211,10975534,14085,0,1722292121,13027.107684769995,32.75230184999964,53473.49617608 2024-07-29,22:28:43.000,211,10975466,13885,0,1722292122,13027.08073953,32.759350979999,53473.44726624 2024-07-29,22:28:44.000,211,10975520,13845,0,1722292123,13027.067266909995,32.75230184999964,53473.40534352 2024-07-29,22:28:45.000,211,10975489,14285,0,1722292124,13027.07400321999,32.77344923999772,53473.54508592 2024-07-29,22:28:46.000,211,10975483,14085,0,1722292125,13027.08073953,32.78754750000371,53473.46124048001 2024-07-29,22:28:47.000,211,10975511,13885,0,1722292126,13027.107684769995,32.80164576000243,53473.48220184001 2024-07-29,22:28:48.000,211,10975478,13925,0,1722292127,13027.12115739,32.850989669997944,53473.51713744 2024-07-29,22:28:49.000,211,10975492,13925,0,1722292128,13027.17504786999,32.90033358000073,53473.52412456 2024-07-29,22:28:50.000,211,10975512,13845,0,1722292129,13027.19525679999,32.935579230004805,53473.50316320001 2024-07-29,22:28:51.000,211,10975500,13965,0,1722292130,13027.22220204,33.02016879000439,53473.51713744 2024-07-29,22:28:52.000,211,10975476,14045,0,1722292131,13027.289565139996,33.08361095999862,53473.48220184001 2024-07-29,22:28:53.000,211,10975513,14085,0,1722292132,13027.329982999996,33.111807480003336,53473.49617608 2024-07-29,22:28:54.000,211,10975518,14085,0,1722292133,13027.34345562,33.16115138999885,53473.47521472 2024-07-29,22:28:55.000,211,10975507,13925,0,1722292134,13027.383873480001,33.21049530000164,53473.4682276 2024-07-29,22:28:56.000,211,10975475,14125,0,1722292135,13027.471445509997,33.295084860001225,53473.440279120005 2024-07-29,22:28:57.000,211,10975490,13885,0,1722292136,13027.505127060002,33.30918311999994,53473.41931776 2024-07-29,22:28:58.000,211,10975460,13645,0,1722292137,13027.599435399992,33.337379640004656,53473.43329200001 2024-07-29,22:28:59.000,211,10975500,14205,0,1722292138,13027.626380640002,33.38672355000017,53473.40534352 2024-07-29,22:29:00.000,211,10975520,13965,0,1722292139,13027.680271119993,33.41492007000488,53473.42630488 2024-07-29,22:29:01.000,211,10975492,13885,0,1722292140,13027.700480049993,33.36557616000209,53473.510150320006 2024-07-29,22:29:02.000,211,10975550,13845,0,1722292141,13027.734161599998,33.37967442000081,53473.440279120005 2024-07-29,22:29:03.000,211,10975494,13885,0,1722292142,13027.808261009988,33.35852703000273,53473.49617608 2024-07-29,22:29:04.000,211,10975532,13805,0,1722292143,13027.828469939988,33.28098660000251,53473.41931776 2024-07-29,22:29:05.000,211,10975472,13885,0,1722292144,13027.841942559993,33.27393747000315,53473.41233064001 2024-07-29,22:29:06.000,211,10975475,14085,0,1722292145,13027.835206249998,33.20344617000228,53473.43329200001 2024-07-29,22:29:07.000,211,10975521,13965,0,1722292146,13027.889096729989,33.125905740002054,53473.40534352 2024-07-29,22:29:08.000,211,10975528,13925,0,1722292147,13027.936250899998,33.076561829999264,53473.45425336001 2024-07-29,22:29:09.000,211,10975527,13965,0,1722292148,13027.936250899998,32.97787401000096,53473.41233064001 2024-07-29,22:29:10.000,211,10975504,13925,0,1722292149,13027.929514589989,32.92148096999881,53473.41233064001 2024-07-29,22:29:11.000,211,10975500,13805,0,1722292150,13027.949723519989,32.8721370600033,53473.42630488 2024-07-29,22:29:12.000,211,10975497,14005,0,1722292151,13027.956459829998,32.79459663000307,53473.44726624 2024-07-29,22:29:13.000,211,10975561,14245,0,1722292152,13027.942987209994,32.75230184999964,53473.3983564 2024-07-29,22:29:14.000,211,10975514,14085,0,1722292153,13027.922778279994,32.68885967999813,53473.46124048001 2024-07-29,22:29:15.000,211,10975510,14085,0,1722292154,13027.949723519989,32.68885967999813,53473.4682276 2024-07-29,22:29:16.000,211,10975528,14045,0,1722292155,13027.956459829998,32.63246664000326,53473.4682276 2024-07-29,22:29:17.000,211,10975537,14045,0,1722292156,13027.963196139994,32.604270119998546,53473.41931776 2024-07-29,22:29:18.000,211,10975463,14085,0,1722292157,13027.976668759999,32.604270119998546,53473.50316320001 2024-07-29,22:29:19.000,211,10975497,14005,0,1722292158,13027.963196139994,32.63951577000262,53473.47521472 2024-07-29,22:29:20.000,211,10975545,14125,0,1722292159,13027.969932449989,32.64656490000198,53473.51713744 2024-07-29,22:29:21.000,211,10975533,14085,0,1722292160,13027.976668759999,32.660663160000695,53473.51713744 2024-07-29,22:29:22.000,211,10975516,14205,0,1722292161,13027.990141379989,32.667712290000054,53473.559060160005 2024-07-29,22:29:23.000,211,10975512,13725,0,1722292162,13028.010350309989,32.78754750000371,53473.559060160005 2024-07-29,22:29:24.000,211,10975531,14165,0,1722292163,13028.003613999994,32.81574402000115,53473.55207304001 2024-07-29,22:29:25.000,211,10975520,14285,0,1722292164,13028.084449719994,32.879186190002656,53473.62194424001 2024-07-29,22:29:26.000,211,10975559,14005,0,1722292165,13028.084449719994,32.97787401000096,53473.60098288001 2024-07-29,22:29:27.000,211,10975538,13885,0,1722292166,13028.1383402,33.069512699999905,53473.656879840004 2024-07-29,22:29:28.000,211,10975488,13805,0,1722292167,13028.15181281999,33.14000400000077,53473.61495712 2024-07-29,22:29:29.000,211,10975528,13925,0,1722292168,13028.15854913,33.252790079997794,53473.61495712 2024-07-29,22:29:30.000,211,10975485,14045,0,1722292169,13028.21917592,33.295084860001225,53473.73373816 2024-07-29,22:29:31.000,211,10975481,13805,0,1722292170,13028.23938485,33.41492007000488,53473.71976392001 2024-07-29,22:29:32.000,211,10975503,13845,0,1722292171,13028.27980271,33.49246049999783,53473.7127768 2024-07-29,22:29:33.000,211,10975547,14085,0,1722292172,13028.32022057,33.5629517999987,53473.73373816 2024-07-29,22:29:34.000,211,10975560,13845,0,1722292173,13028.31348425999,33.61229571000149,53473.75469952 2024-07-29,22:29:35.000,211,10975562,14245,0,1722292174,13028.3404295,33.703934400000435,53473.782648 2024-07-29,22:29:36.000,211,10975551,14005,0,1722292175,13028.37411104999,33.71803265999915,53473.824570720004 2024-07-29,22:29:37.000,211,10975526,13805,0,1722292176,13028.407792599995,33.78147483000066,53473.845532080006 2024-07-29,22:29:38.000,211,10975530,14125,0,1722292177,13028.43473783999,33.80262221999874,53473.845532080006 2024-07-29,22:29:39.000,211,10975519,13805,0,1722292178,13028.46168308,33.82376961000409,53473.9223904 2024-07-29,22:29:40.000,211,10975505,14205,0,1722292179,13028.488628319996,33.85901526000089,53473.88745480001 2024-07-29,22:29:41.000,211,10975524,14125,0,1722292180,13028.50210094,33.85901526000089,53473.943351760005 2024-07-29,22:29:42.000,211,10975521,14165,0,1722292181,13028.515573559991,33.90131004000432,53473.92937752 2024-07-29,22:29:43.000,211,10975518,14245,0,1722292182,13028.495364629991,33.89426090999768,53473.9223904 2024-07-29,22:29:44.000,211,10975497,14045,0,1722292183,13028.50210094,33.90131004000432,53473.99924872 2024-07-29,22:29:45.000,211,10975521,13845,0,1722292184,13028.5425188,33.90131004000432,53474.00623584001 2024-07-29,22:29:46.000,211,10975535,13965,0,1722292185,13028.549255109996,33.90835917000368,53474.0271972 2024-07-29,22:29:47.000,211,10975543,13925,0,1722292186,13028.5425188,33.887211779998324,53474.05514568001 2024-07-29,22:29:48.000,211,10975474,14245,0,1722292187,13028.549255109996,33.86606439000025,53473.97828736 2024-07-29,22:29:49.000,211,10975541,13805,0,1722292188,13028.508837249996,33.873113519999606,53473.99924872 2024-07-29,22:29:50.000,211,10975536,13645,0,1722292189,13028.488628319996,33.85901526000089,53474.04815856 2024-07-29,22:29:51.000,211,10975460,14085,0,1722292190,13028.43473783999,33.873113519999606,53474.04815856 2024-07-29,22:29:52.000,211,10975537,14085,0,1722292191,13028.387583669995,33.84491700000217,53474.05514568001 2024-07-29,22:29:53.000,211,10975521,14165,0,1722292192,13028.347165809995,33.887211779998324,53474.05514568001 2024-07-29,22:29:54.000,211,10975509,14205,0,1722292193,13028.286539019995,33.86606439000025,53474.04117144 2024-07-29,22:29:55.000,211,10975521,14165,0,1722292194,13028.25959378,33.85901526000089,53474.111042640005 2024-07-29,22:29:56.000,211,10975528,13925,0,1722292195,13028.15181281999,33.84491700000217,53474.07610704 2024-07-29,22:29:57.000,211,10975514,14245,0,1722292196,13028.09118602999,33.85901526000089,53474.04815856 2024-07-29,22:29:58.000,211,10975538,13965,0,1722292197,13027.983405069994,33.85196613000153,53474.14597824 2024-07-29,22:29:59.000,211,10975460,13725,0,1722292198,13027.862151489993,33.880162649998965,53474.10405552001 2024-07-29,22:30:00.000,211,10975519,13965,0,1722292199,13027.821733629993,33.86606439000025,53474.0970684 2024-07-29,22:30:01.000,211,10975485,14285,0,1722292200,13027.727425290002,33.880162649998965,53474.12501688001 2024-07-29,22:30:02.000,211,10975499,14085,0,1722292201,13027.585962780002,33.84491700000217,53474.10405552001 2024-07-29,22:30:03.000,211,10975519,14165,0,1722292202,13027.471445509997,33.86606439000025,53474.04815856 2024-07-29,22:30:04.000,211,10975490,13805,0,1722292203,13027.431027649996,33.85901526000089,53474.04117144 2024-07-29,22:30:05.000,211,10975570,14205,0,1722292204,13027.309774069996,33.887211779998324,53474.0271972 2024-07-29,22:30:06.000,211,10975575,14405,0,1722292205,13027.25588358999,33.86606439000025,53474.06911992 2024-07-29,22:30:07.000,211,10975512,13805,0,1722292206,13027.19525679999,33.94360482000047,53474.062132800005 2024-07-29,22:30:08.000,211,10975543,13845,0,1722292207,13027.15483893999,33.91540830000304,53474.111042640005 2024-07-29,22:30:09.000,211,10975492,14005,0,1722292208,13027.107684769995,33.96475220999855,53474.013222960006 2024-07-29,22:30:10.000,211,10975537,13965,0,1722292209,13027.04032167,34.02819438000006,53473.992261600004 2024-07-29,22:30:11.000,211,10975502,13885,0,1722292210,13027.01337642999,34.01409612000134,53473.992261600004 2024-07-29,22:30:12.000,211,10975512,14085,0,1722292211,13026.986431189995,34.03524350999942,53473.97828736 2024-07-29,22:30:13.000,211,10975503,13885,0,1722292212,13026.966222259995,34.04229263999878,53473.98527448001 2024-07-29,22:30:14.000,211,10975567,13885,0,1722292213,13026.925804399994,34.07048916000349,53473.96431312001 2024-07-29,22:30:15.000,211,10975513,14005,0,1722292214,13026.91906809,34.14098046000436,53473.992261600004 2024-07-29,22:30:16.000,211,10975504,14045,0,1722292215,13026.925804399994,34.169176980001794,53473.97828736 2024-07-29,22:30:17.000,211,10975497,14205,0,1722292216,13026.885386539994,34.18327524000051,53473.894441920005 2024-07-29,22:30:18.000,211,10975527,13925,0,1722292217,13026.93254070999,34.20442262999859,53473.95732600001 2024-07-29,22:30:19.000,211,10975517,13885,0,1722292218,13026.91906809,34.27491392999946,53473.97130024 2024-07-29,22:30:20.000,211,10975487,14005,0,1722292219,13026.91233177999,34.281963059998816,53473.92937752 2024-07-29,22:30:21.000,211,10975522,14165,0,1722292220,13026.91233177999,34.338356100000965,53473.95033888 2024-07-29,22:30:22.000,211,10975522,14125,0,1722292221,13026.89212284999,34.35950348999904,53473.9223904 2024-07-29,22:30:23.000,211,10975532,14165,0,1722292222,13026.878650229999,34.35245435999968,53473.93636464001 2024-07-29,22:30:24.000,211,10975489,14085,0,1722292223,13026.777605579999,34.41589653000119,53473.95732600001 2024-07-29,22:30:25.000,211,10975435,14085,0,1722292224,13026.811287129989,34.46524044000398,53473.92937752 2024-07-29,22:30:26.000,211,10975510,14085,0,1722292225,13026.737187719998,34.48638783000206,53473.97828736 2024-07-29,22:30:27.000,211,10975499,14245,0,1722292226,13026.696769859998,34.54278087000421,53473.9223904 2024-07-29,22:30:28.000,211,10975526,14205,0,1722292227,13026.676560929998,34.556879130002926,53473.95033888 2024-07-29,22:30:29.000,211,10975462,13925,0,1722292228,13026.582252589993,34.563928260002285,53473.90142904 2024-07-29,22:30:30.000,211,10975497,14205,0,1722292229,13026.521625799993,34.556879130002926,53473.9223904 2024-07-29,22:30:31.000,211,10975491,14485,0,1722292230,13026.440790079992,34.58507565000036,53473.88046768 2024-07-29,22:30:32.000,211,10975521,14045,0,1722292231,13026.359954359992,34.63441956000315,53473.91540328001 2024-07-29,22:30:33.000,211,10975518,14365,0,1722292232,13026.319536499992,34.620321300004434,53473.93636464001 2024-07-29,22:30:34.000,211,10975498,14285,0,1722292233,13026.205019230001,34.60622303999844,53473.894441920005 2024-07-29,22:30:35.000,211,10975486,14165,0,1722292234,13026.164601370001,34.60622303999844,53473.88046768 2024-07-29,22:30:36.000,211,10975542,14165,0,1722292235,13026.12418351,34.64851782000187,53473.92937752 2024-07-29,22:30:37.000,211,10975492,14205,0,1722292236,13026.029875169996,34.63441956000315,53473.86649344001 2024-07-29,22:30:38.000,211,10975542,14125,0,1722292237,13025.97598468999,34.64851782000187,53473.88745480001 2024-07-29,22:30:39.000,211,10975534,14045,0,1722292238,13025.89514896999,34.62737043000379,53473.8525192 2024-07-29,22:30:40.000,211,10975534,14405,0,1722292239,13025.847994799995,34.60622303999844,53473.8525192 2024-07-29,22:30:41.000,211,10975512,14125,0,1722292240,13025.79410431999,34.620321300004434,53473.8525192 2024-07-29,22:30:42.000,211,10975498,14245,0,1722292241,13025.76042277,34.63441956000315,53473.76867376001 2024-07-29,22:30:43.000,211,10975582,14245,0,1722292242,13025.69305966999,34.60622303999844,53473.824570720004 2024-07-29,22:30:44.000,211,10975521,14045,0,1722292243,13025.645905499994,34.570977390001644,53473.845532080006 2024-07-29,22:30:45.000,211,10975527,13925,0,1722292244,13025.605487639994,34.570977390001644,53473.8525192 2024-07-29,22:30:46.000,211,10975481,14045,0,1722292245,13025.558333469999,34.54278087000421,53473.80360936 2024-07-29,22:30:47.000,211,10975510,13965,0,1722292246,13025.531388229989,34.521633479998854,53473.782648 2024-07-29,22:30:48.000,211,10975531,14245,0,1722292247,13025.517915609998,34.50048609000078,53473.775660880005 2024-07-29,22:30:49.000,211,10975485,13965,0,1722292248,13025.423607269993,34.521633479998854,53473.677841200006 2024-07-29,22:30:50.000,211,10975517,13965,0,1722292249,13025.396662029998,34.45819131000462,53473.58002152001 2024-07-29,22:30:51.000,211,10975545,14085,0,1722292250,13025.356244169998,34.43704391999927,53473.61495712 2024-07-29,22:30:52.000,211,10975495,13885,0,1722292251,13025.315826309998,34.40179827000247,53473.58700864 2024-07-29,22:30:53.000,211,10975554,14285,0,1722292252,13025.315826309998,34.394749140003114,53473.56604728 2024-07-29,22:30:54.000,211,10975500,13965,0,1722292253,13025.309090000002,34.3665526199984,53473.58700864 2024-07-29,22:30:55.000,211,10975538,14205,0,1722292254,13025.309090000002,34.37360174999776,53473.58700864 2024-07-29,22:30:56.000,211,10975534,14085,0,1722292255,13025.336035239998,34.331306970001606,53473.55207304001 2024-07-29,22:30:57.000,211,10975504,14205,0,1722292256,13025.315826309998,34.31015958000353,53473.46124048001 2024-07-29,22:30:58.000,211,10975480,14205,0,1722292257,13025.336035239998,34.30311045000417,53473.4682276 2024-07-29,22:30:59.000,211,10975527,14325,0,1722292258,13025.322562619993,34.26081567000074,53473.44726624 2024-07-29,22:31:00.000,211,10975492,14245,0,1722292259,13025.329298930003,34.27491392999946,53473.43329200001 2024-07-29,22:31:01.000,211,10975528,13965,0,1722292260,13025.315826309998,34.281963059998816,53473.44726624 2024-07-29,22:31:02.000,211,10975489,14405,0,1722292261,13025.275408449997,34.281963059998816,53473.440279120005 2024-07-29,22:31:03.000,211,10975502,14325,0,1722292262,13025.315826309998,34.289012189998175,53473.45425336001 2024-07-29,22:31:04.000,211,10975542,14125,0,1722292263,13025.295617379998,34.2678648000001,53473.48220184001 2024-07-29,22:31:05.000,211,10975525,14125,0,1722292264,13025.241726899992,34.25376654000138,53473.45425336001 2024-07-29,22:31:06.000,211,10975480,13805,0,1722292265,13025.268672140002,34.27491392999946,53473.45425336001 2024-07-29,22:31:07.000,211,10975550,13965,0,1722292266,13025.174363799997,34.289012189998175,53473.440279120005 2024-07-29,22:31:08.000,211,10975572,13925,0,1722292267,13025.167627490002,34.31015958000353,53473.391369280005 2024-07-29,22:31:09.000,211,10975536,14205,0,1722292268,13025.133945939997,34.31015958000353,53473.37739504 2024-07-29,22:31:10.000,211,10975523,14045,0,1722292269,13025.107000700002,34.35950348999904,53473.35643368 2024-07-29,22:31:11.000,211,10975516,13925,0,1722292270,13025.073319149997,34.394749140003114,53473.342459440006 2024-07-29,22:31:12.000,211,10975490,14005,0,1722292271,13025.032901289997,34.41589653000119,53473.27957536 2024-07-29,22:31:13.000,211,10975556,13885,0,1722292272,13025.005956050001,34.42999478999991,53473.25162688 2024-07-29,22:31:14.000,211,10975502,14005,0,1722292273,13024.945329260001,34.47228957000334,53473.09791024001 2024-07-29,22:31:15.000,211,10975555,14205,0,1722292274,13024.945329260001,34.50048609000078,53473.174768560006 2024-07-29,22:31:16.000,211,10975502,13965,0,1722292275,13024.965538190001,34.54278087000421,53473.11188448 2024-07-29,22:31:17.000,211,10975516,13805,0,1722292276,13024.972274499996,34.53573174000485,53473.09791024001 2024-07-29,22:31:18.000,211,10975520,14125,0,1722292277,13024.965538190001,34.50048609000078,53473.09791024001 2024-07-29,22:31:19.000,211,10975515,14245,0,1722292278,13024.999219739992,34.570977390001644,53473.06996176 2024-07-29,22:31:20.000,211,10975505,13845,0,1722292279,13024.985747120001,34.54983000000357,53472.958167840006 2024-07-29,22:31:21.000,211,10975532,14325,0,1722292280,13025.005956050001,34.54278087000421,53472.93021936001 2024-07-29,22:31:22.000,211,10975504,14005,0,1722292281,13025.019428669992,34.514584349999495,53472.93021936001 2024-07-29,22:31:23.000,211,10975521,14085,0,1722292282,13025.093528079997,34.53573174000485,53472.8743224 2024-07-29,22:31:24.000,211,10975505,13885,0,1722292283,13025.086791770002,34.45819131000462,53472.888296640005 2024-07-29,22:31:25.000,211,10975546,14045,0,1722292284,13025.147418560002,34.4793387000027,53472.91624512 2024-07-29,22:31:26.000,211,10975494,14245,0,1722292285,13025.214781659997,34.40179827000247,53472.95118072001 2024-07-29,22:31:27.000,211,10975456,13885,0,1722292286,13025.221517969992,34.35245435999968,53472.88130952001 2024-07-29,22:31:28.000,211,10975570,13925,0,1722292287,13025.255199519997,34.30311045000417,53472.90227088 2024-07-29,22:31:29.000,211,10975558,14165,0,1722292288,13025.261935829993,34.22557002000394,53472.937206480005 2024-07-29,22:31:30.000,211,10975509,13885,0,1722292289,13025.302353689993,34.162127850002435,53472.888296640005 2024-07-29,22:31:31.000,211,10975528,13885,0,1722292290,13025.261935829993,34.08458742000221,53472.839386800006 2024-07-29,22:31:32.000,211,10975543,13965,0,1722292291,13025.268672140002,34.00704699000198,53472.839386800006 2024-07-29,22:31:33.000,211,10975516,14045,0,1722292292,13025.234990589997,33.929506560001755,53472.8044512 2024-07-29,22:31:34.000,211,10975537,14005,0,1722292293,13025.221517969992,33.82376961000409,53472.78348984001 2024-07-29,22:31:35.000,211,10975540,14045,0,1722292294,13025.167627490002,33.7744257000013,53472.76252848001 2024-07-29,22:31:36.000,211,10975552,14285,0,1722292295,13025.127209630002,33.73918005000451,53472.78348984001 2024-07-29,22:31:37.000,211,10975506,13805,0,1722292296,13025.073319149997,33.68983614000172,53472.70663152 2024-07-29,22:31:38.000,211,10975533,14005,0,1722292297,13025.073319149997,33.66163962000428,53472.75554136 2024-07-29,22:31:39.000,211,10975517,13765,0,1722292298,13025.066582840002,33.675737880003,53472.79746408 2024-07-29,22:31:40.000,211,10975514,14245,0,1722292299,13024.958801879991,33.703934400000435,53472.790476960006 2024-07-29,22:31:41.000,211,10975501,14245,0,1722292300,13024.9049114,33.73213091999787,53472.71361864001 2024-07-29,22:31:42.000,211,10975513,13885,0,1722292301,13024.86449354,33.7744257000013,53472.68567016 2024-07-29,22:31:43.000,211,10975470,14005,0,1722292302,13024.80386675,33.84491700000217,53472.68567016 2024-07-29,22:31:44.000,211,10975528,13845,0,1722292303,13024.75671257999,33.89426090999768,53472.63676032 2024-07-29,22:31:45.000,211,10975570,14245,0,1722292304,13024.7028221,33.97180133999791,53472.622786080006 2024-07-29,22:31:46.000,211,10975509,13805,0,1722292305,13024.65566792999,34.08458742000221,53472.601824720005 2024-07-29,22:31:47.000,211,10975526,13805,0,1722292306,13024.60177745,34.155078720003075,53472.601824720005 2024-07-29,22:31:48.000,211,10975552,14165,0,1722292307,13024.51420541999,34.2678648000001,53472.59483760001 2024-07-29,22:31:49.000,211,10975514,14045,0,1722292308,13024.467051249994,34.3665526199984,53472.504005040006 2024-07-29,22:31:50.000,211,10975527,14245,0,1722292309,13024.386215529994,34.44409304999863,53472.42714672001 2024-07-29,22:31:51.000,211,10975538,13765,0,1722292310,13024.278434569998,34.514584349999495,53472.455095200006 2024-07-29,22:31:52.000,211,10975573,14085,0,1722292311,13024.285170879994,34.60622303999844,53472.483043680004 2024-07-29,22:31:53.000,211,10975509,13925,0,1722292312,13024.211071469988,34.65556695000123,53472.385224000005 2024-07-29,22:31:54.000,211,10975519,14245,0,1722292313,13024.143708369993,34.69786173000466,53472.37124976 2024-07-29,22:31:55.000,211,10975527,14005,0,1722292314,13024.130235750003,34.73310738000146,53472.336314160006 2024-07-29,22:31:56.000,211,10975537,13885,0,1722292315,13024.076345269998,34.747205640000175,53472.287404320006 2024-07-29,22:31:57.000,211,10975529,14045,0,1722292316,13024.029191100002,34.76835302999825,53472.23150736 2024-07-29,22:31:58.000,211,10975540,14245,0,1722292317,13024.042663719993,34.754254769999534,53472.21054600001 2024-07-29,22:31:59.000,211,10975540,13965,0,1722292318,13024.015718479997,34.73310738000146,53472.22452024 2024-07-29,22:32:00.000,211,10975501,14005,0,1722292319,13024.069608960002,34.690812599998026,53472.18259752 2024-07-29,22:32:01.000,211,10975498,14245,0,1722292320,13024.035927409997,34.620321300004434,53472.15464904 2024-07-29,22:32:02.000,211,10975556,14165,0,1722292321,13024.089817890002,34.53573174000485,53472.06381648 2024-07-29,22:32:03.000,211,10975509,14085,0,1722292322,13024.130235750003,34.45114217999799,53472.06381648 2024-07-29,22:32:04.000,211,10975545,13885,0,1722292323,13024.170653609988,34.35950348999904,53472.02888088 2024-07-29,22:32:05.000,211,10975508,14165,0,1722292324,13024.264961949993,34.23966828000266,53472.15464904 2024-07-29,22:32:06.000,211,10975524,13925,0,1722292325,13024.305379809994,34.19032436999987,53472.1057392 2024-07-29,22:32:07.000,211,10975494,13885,0,1722292326,13024.386215529994,34.098685680000926,53472.07080360001 2024-07-29,22:32:08.000,211,10975531,14005,0,1722292327,13024.446842319994,34.06344003000413,53472.06381648 2024-07-29,22:32:09.000,211,10975541,14085,0,1722292328,13024.527678039994,33.96475220999855,53472.09176496001 2024-07-29,22:32:10.000,211,10975492,13885,0,1722292329,13024.608513759995,33.929506560001755,53472.08477784 2024-07-29,22:32:11.000,211,10975506,14205,0,1722292330,13024.65566792999,33.89426090999768,53472.08477784 2024-07-29,22:32:12.000,211,10975480,14045,0,1722292331,13024.749976269995,33.85901526000089,53472.07779072 2024-07-29,22:32:13.000,211,10975510,14125,0,1722292332,13024.82407568,33.83786787000281,53472.07080360001 2024-07-29,22:32:14.000,211,10975497,13965,0,1722292333,13024.877966159991,33.83786787000281,53472.11272632001 2024-07-29,22:32:15.000,211,10975497,14045,0,1722292334,13024.958801879991,33.880162649998965,53472.15464904 2024-07-29,22:32:16.000,211,10975505,14205,0,1722292335,13025.005956050001,33.89426090999768,53472.21054600001 2024-07-29,22:32:17.000,211,10975502,14245,0,1722292336,13025.046373910001,33.95770307999919,53472.12670056 2024-07-29,22:32:18.000,211,10975464,14085,0,1722292337,13025.120473319992,33.978850470004545,53472.119713440006 2024-07-29,22:32:19.000,211,10975549,14005,0,1722292338,13025.140682249992,34.08458742000221,53472.19657176 2024-07-29,22:32:20.000,211,10975493,14165,0,1722292339,13025.160891179992,34.162127850002435,53472.21054600001 2024-07-29,22:32:21.000,211,10975522,13925,0,1722292340,13025.214781659997,34.19737349999923,53472.217533120005 2024-07-29,22:32:22.000,211,10975509,14125,0,1722292341,13025.268672140002,34.289012189998175,53472.22452024 2024-07-29,22:32:23.000,211,10975463,14285,0,1722292342,13025.275408449997,34.380650880004396,53472.2454816 2024-07-29,22:32:24.000,211,10975538,14085,0,1722292343,13025.349507860003,34.41589653000119,53472.25945584001 2024-07-29,22:32:25.000,211,10975499,14405,0,1722292344,13025.362980479993,34.49343696000142,53472.287404320006 2024-07-29,22:32:26.000,211,10975516,14085,0,1722292345,13025.410134649988,34.556879130002926,53472.287404320006 2024-07-29,22:32:27.000,211,10975520,14165,0,1722292346,13025.443816199993,34.59917390999908,53472.27343008 2024-07-29,22:32:28.000,211,10975501,14085,0,1722292347,13025.497706679998,34.66966520999995,53472.30137856 2024-07-29,22:32:29.000,211,10975501,14165,0,1722292348,13025.531388229989,34.690812599998026,53472.37124976 2024-07-29,22:32:30.000,211,10975523,14245,0,1722292349,13025.544860849994,34.69786173000466,53472.40618536001 2024-07-29,22:32:31.000,211,10975497,14005,0,1722292350,13025.605487639994,34.65556695000123,53472.42714672001 2024-07-29,22:32:32.000,211,10975524,14125,0,1722292351,13025.645905499994,34.70491086000402,53472.4201596 2024-07-29,22:32:33.000,211,10975553,14045,0,1722292352,13025.67285073999,34.60622303999844,53472.42714672001 2024-07-29,22:32:34.000,211,10975483,14165,0,1722292353,13025.69979598,34.563928260002285,53472.37823688001 2024-07-29,22:32:35.000,211,10975554,14165,0,1722292354,13025.76042277,34.48638783000206,53472.44810808001 2024-07-29,22:32:36.000,211,10975533,13925,0,1722292355,13025.73347752999,34.40884740000183,53472.4201596 2024-07-29,22:32:37.000,211,10975521,14325,0,1722292356,13025.7806317,34.345405230000324,53472.39919824 2024-07-29,22:32:38.000,211,10975518,14045,0,1722292357,13025.847994799995,34.22557002000394,53472.42714672001 2024-07-29,22:32:39.000,211,10975478,14245,0,1722292358,13025.89514896999,34.17622611000115,53472.37124976 2024-07-29,22:32:40.000,211,10975495,14285,0,1722292359,13025.949039449995,34.07048916000349,53472.46906944 2024-07-29,22:32:41.000,211,10975472,14245,0,1722292360,13026.029875169996,34.01409612000134,53472.49701792001 2024-07-29,22:32:42.000,211,10975481,14125,0,1722292361,13026.050084099996,33.97180133999791,53472.51797928 2024-07-29,22:32:43.000,211,10975538,13845,0,1722292362,13026.090501959996,33.922457430002396,53472.4900308 2024-07-29,22:32:44.000,211,10975508,14045,0,1722292363,13026.151128749996,33.86606439000025,53472.53195352 2024-07-29,22:32:45.000,211,10975466,13965,0,1722292364,13026.225228160001,33.85901526000089,53472.61579896001 2024-07-29,22:32:46.000,211,10975516,14165,0,1722292365,13026.252173399997,33.83786787000281,53472.622786080006 2024-07-29,22:32:47.000,211,10975482,14045,0,1722292366,13026.299327569992,33.89426090999768,53472.601824720005 2024-07-29,22:32:48.000,211,10975492,13925,0,1722292367,13026.359954359992,33.873113519999606,53472.60881184 2024-07-29,22:32:49.000,211,10975530,14125,0,1722292368,13026.393635909997,33.96475220999855,53472.64374744001 2024-07-29,22:32:50.000,211,10975527,14045,0,1722292369,13026.413844839997,34.0211452500007,53472.71361864001 2024-07-29,22:32:51.000,211,10975535,14085,0,1722292370,13026.427317460002,34.14098046000436,53472.74855424 2024-07-29,22:32:52.000,211,10975486,14285,0,1722292371,13026.447526390002,34.2326191500033,53472.79746408 2024-07-29,22:32:53.000,211,10975478,14085,0,1722292372,13026.420581149992,34.35950348999904,53472.79746408 2024-07-29,22:32:54.000,211,10975494,14085,0,1722292373,13026.407108530002,34.47228957000334,53472.77650272 2024-07-29,22:32:55.000,211,10975500,14245,0,1722292374,13026.427317460002,34.620321300004434,53472.8044512 2024-07-29,22:32:56.000,211,10975497,14245,0,1722292375,13026.434053769997,34.76835302999825,53472.83239968001 2024-07-29,22:32:57.000,211,10975557,14005,0,1722292376,13026.407108530002,34.9375321500047,53472.82541256 2024-07-29,22:32:58.000,211,10975480,13885,0,1722292377,13026.427317460002,35.06441649000044,53472.84637392 2024-07-29,22:32:59.000,211,10975490,14125,0,1722292378,13026.339745429992,35.24064473999897,53472.83239968001 2024-07-29,22:33:00.000,211,10975513,14005,0,1722292379,13026.366690670002,35.36752908000199,53472.8743224 2024-07-29,22:33:01.000,211,10975497,14125,0,1722292380,13026.319536499992,35.50851168000372,53472.95118072001 2024-07-29,22:33:02.000,211,10975546,13965,0,1722292381,13026.285854950002,35.600150370002666,53472.86034816001 2024-07-29,22:33:03.000,211,10975517,14005,0,1722292382,13026.299327569992,35.68473993000225,53472.85336104 2024-07-29,22:33:04.000,211,10975503,13925,0,1722292383,13026.285854950002,35.776378620001196,53472.818425440004 2024-07-29,22:33:05.000,211,10975509,14085,0,1722292384,13026.238700779992,35.797526009999274,53472.84637392 2024-07-29,22:33:06.000,211,10975472,14045,0,1722292385,13026.258909709992,35.85391905000142,53472.83239968001 2024-07-29,22:33:07.000,211,10975521,14205,0,1722292386,13026.218491849992,35.896213830004854,53472.839386800006 2024-07-29,22:33:08.000,211,10975469,14285,0,1722292387,13026.218491849992,35.825722530003986,53472.83239968001 2024-07-29,22:33:09.000,211,10975512,14125,0,1722292388,13026.184810300001,35.81162426999799,53472.839386800006 2024-07-29,22:33:10.000,211,10975490,14045,0,1722292389,13026.178073989991,35.790476879999915,53472.82541256 2024-07-29,22:33:11.000,211,10975471,14405,0,1722292390,13026.157865059991,35.67769080000289,53472.818425440004 2024-07-29,22:33:12.000,211,10975537,14125,0,1722292391,13026.12418351,35.600150370002666,53472.769515600005 2024-07-29,22:33:13.000,211,10975518,14085,0,1722292392,13026.130919819996,35.49441341999773,53472.73458 2024-07-29,22:33:14.000,211,10975502,14005,0,1722292393,13026.077029339991,35.388676470000064,53472.8044512 2024-07-29,22:33:15.000,211,10975546,14245,0,1722292394,13026.009666239996,35.24769386999833,53472.769515600005 2024-07-29,22:33:16.000,211,10975503,14045,0,1722292395,13025.99619361999,35.149006050000025,53472.8044512 2024-07-29,22:33:17.000,211,10975527,14005,0,1722292396,13025.949039449995,34.979826930000854,53472.769515600005 2024-07-29,22:33:18.000,211,10975490,14045,0,1722292397,13025.888412659995,34.88818824000191,53472.79746408 2024-07-29,22:33:19.000,211,10975496,14045,0,1722292398,13025.787368009995,34.782451290004246,53472.79746408 2024-07-29,22:33:20.000,211,10975536,13965,0,1722292399,13025.69305966999,34.68376346999867,53472.74855424 2024-07-29,22:33:21.000,211,10975479,13965,0,1722292400,13025.578542399999,34.556879130002926,53472.70663152 2024-07-29,22:33:22.000,211,10975496,13925,0,1722292401,13025.457288819998,34.514584349999495,53472.720605760005 2024-07-29,22:33:23.000,211,10975531,14245,0,1722292402,13025.362980479993,34.44409304999863,53472.74855424 2024-07-29,22:33:24.000,211,10975474,14125,0,1722292403,13025.248463210002,34.45114217999799,53472.75554136 2024-07-29,22:33:25.000,211,10975493,14125,0,1722292404,13025.093528079997,34.42999478999991,53472.77650272 2024-07-29,22:33:26.000,211,10975469,14165,0,1722292405,13025.012692359996,34.42294566000055,53472.74855424 2024-07-29,22:33:27.000,211,10975478,14245,0,1722292406,13024.86449354,34.4793387000027,53472.81143832001 2024-07-29,22:33:28.000,211,10975523,14165,0,1722292407,13024.76344889,34.528682609998214,53472.71361864001 2024-07-29,22:33:29.000,211,10975510,13965,0,1722292408,13024.628722689995,34.54983000000357,53472.76252848001 2024-07-29,22:33:30.000,211,10975457,14085,0,1722292409,13024.487260179994,34.66261608000059,53472.81143832001 2024-07-29,22:33:31.000,211,10975533,14205,0,1722292410,13024.325588739994,34.796549550002965,53472.73458 2024-07-29,22:33:32.000,211,10975519,14085,0,1722292411,13024.264961949993,34.87408998000319,53472.69265728001 2024-07-29,22:33:33.000,211,10975491,14205,0,1722292412,13024.170653609988,34.95867954000278,53472.75554136 2024-07-29,22:33:34.000,211,10975509,14125,0,1722292413,13024.062872649993,35.07851474999916,53472.6996444 2024-07-29,22:33:35.000,211,10975528,13925,0,1722292414,13024.002245859992,35.205399090002174,53472.70663152 2024-07-29,22:33:36.000,211,10975521,14285,0,1722292415,13023.914673829997,35.2829395200024,53472.67868304 2024-07-29,22:33:37.000,211,10975522,13805,0,1722292416,13023.854047039997,35.381627340000705,53472.67868304 2024-07-29,22:33:38.000,211,10975517,14325,0,1722292417,13023.793420249996,35.48031515999901,53472.63676032 2024-07-29,22:33:39.000,211,10975503,14165,0,1722292418,13023.753002389996,35.52260994000244,53472.6297732 2024-07-29,22:33:40.000,211,10975476,13965,0,1722292419,13023.658694049991,35.5296590700018,53472.559902 2024-07-29,22:33:41.000,211,10975548,13885,0,1722292420,13023.672166669996,35.53670820000116,53472.54592776001 2024-07-29,22:33:42.000,211,10975472,14165,0,1722292421,13023.638485119991,35.53670820000116,53472.51099216 2024-07-29,22:33:43.000,211,10975530,14245,0,1722292422,13023.6250125,35.53670820000116,53472.41317248 2024-07-29,22:33:44.000,211,10975517,14245,0,1722292423,13023.56438571,35.44506951000221,53472.39221112 2024-07-29,22:33:45.000,211,10975512,14165,0,1722292424,13023.591330949996,35.36752908000199,53472.3502884 2024-07-29,22:33:46.000,211,10975478,14085,0,1722292425,13023.58459464,35.26884126000368,53472.25945584001 2024-07-29,22:33:47.000,211,10975508,14285,0,1722292426,13023.59806725999,35.156055179999385,53472.25246872 2024-07-29,22:33:48.000,211,10975537,14085,0,1722292427,13023.638485119991,35.036219970003,53472.21054600001 2024-07-29,22:33:49.000,211,10975464,14205,0,1722292428,13023.6250125,34.94458128000406,53472.28041720001 2024-07-29,22:33:50.000,211,10975487,14125,0,1722292429,13023.651957739996,34.83884432999912,53472.14067480001 2024-07-29,22:33:51.000,211,10975525,14125,0,1722292430,13023.6250125,34.73310738000146,53472.16163616001 2024-07-29,22:33:52.000,211,10975490,14365,0,1722292431,13023.658694049991,34.69786173000466,53472.16163616001 2024-07-29,22:33:53.000,211,10975476,14325,0,1722292432,13023.658694049991,34.620321300004434,53472.04285512001 2024-07-29,22:33:54.000,211,10975496,14245,0,1722292433,13023.61827618999,34.570977390001644,53472.000932400006 2024-07-29,22:33:55.000,211,10975505,13925,0,1722292434,13023.638485119991,34.54278087000421,53472.02888088 2024-07-29,22:33:56.000,211,10975516,14125,0,1722292435,13023.638485119991,34.53573174000485,53471.94503544001 2024-07-29,22:33:57.000,211,10975535,13885,0,1722292436,13023.611539879996,34.521633479998854,53472.000932400006 2024-07-29,22:33:58.000,211,10975517,14085,0,1722292437,13023.651957739996,34.59212477999972,53472.05682936 2024-07-29,22:33:59.000,211,10975513,14325,0,1722292438,13023.638485119991,34.62737043000379,53472.05682936 2024-07-29,22:34:00.000,211,10975501,14365,0,1722292439,13023.6250125,34.71900912000274,53472.08477784 2024-07-29,22:34:01.000,211,10975509,14245,0,1722292440,13023.658694049991,34.83884432999912,53472.01490664 2024-07-29,22:34:02.000,211,10975477,14205,0,1722292441,13023.6250125,34.930483019998064,53472.02189376001 2024-07-29,22:34:03.000,211,10975545,14085,0,1722292442,13023.631748809996,35.0714656199998,53472.04285512001 2024-07-29,22:34:04.000,211,10975528,14085,0,1722292443,13023.591330949996,35.1701534399981,53472.035868 2024-07-29,22:34:05.000,211,10975497,13885,0,1722292444,13023.591330949996,35.27589039000304,53472.04285512001 2024-07-29,22:34:06.000,211,10975485,14205,0,1722292445,13023.57785832999,35.36752908000199,53472.05682936 2024-07-29,22:34:07.000,211,10975541,13965,0,1722292446,13023.52396785,35.48736428999837,53472.07080360001 2024-07-29,22:34:08.000,211,10975523,14325,0,1722292447,13023.49702260999,35.550806459999876,53472.000932400006 2024-07-29,22:34:09.000,211,10975508,14205,0,1722292448,13023.47681367999,35.6283468900001,53472.05682936 2024-07-29,22:34:10.000,211,10975475,14045,0,1722292449,13023.470077369995,35.63539601999946,53472.02189376001 2024-07-29,22:34:11.000,211,10975502,14005,0,1722292450,13023.38250534,35.663592540004174,53472.07080360001 2024-07-29,22:34:12.000,211,10975548,14205,0,1722292451,13023.369032719995,35.71998557999905,53471.979971040004 2024-07-29,22:34:13.000,211,10975511,14245,0,1722292452,13023.28146069,35.71998557999905,53471.952022560006 2024-07-29,22:34:14.000,211,10975488,13725,0,1722292453,13023.21409758999,35.68473993000225,53471.87516424001 2024-07-29,22:34:15.000,211,10975525,14365,0,1722292454,13023.146734489994,35.62129776000074,53471.95900968 2024-07-29,22:34:16.000,211,10975526,14245,0,1722292455,13023.065898769994,35.59310124000331,53471.91009984 2024-07-29,22:34:17.000,211,10975499,14125,0,1722292456,13022.958117809998,35.50851168000372,53471.882151360005 2024-07-29,22:34:18.000,211,10975511,14125,0,1722292457,13022.890754710003,35.430971250003495,53471.87516424001 2024-07-29,22:34:19.000,211,10975540,14005,0,1722292458,13022.850336850002,35.33933256000455,53471.85420288001 2024-07-29,22:34:20.000,211,10975492,14045,0,1722292459,13022.782973749992,35.261792130004324,53471.85420288001 2024-07-29,22:34:21.000,211,10975526,14365,0,1722292460,13022.756028509997,35.141956920000666,53471.81926728 2024-07-29,22:34:22.000,211,10975494,14125,0,1722292461,13022.681929099992,35.05031823000172,53471.73542184001 2024-07-29,22:34:23.000,211,10975477,14205,0,1722292462,13022.654983859997,34.923433889998705,53471.714460480005 2024-07-29,22:34:24.000,211,10975538,14085,0,1722292463,13022.607829690001,34.86704085000383,53471.67952488 2024-07-29,22:34:25.000,211,10975484,14125,0,1722292464,13022.567411830001,34.754254769999534,53471.65856352001 2024-07-29,22:34:26.000,211,10975480,14165,0,1722292465,13022.500048729991,34.66261608000059,53471.60965368001 2024-07-29,22:34:27.000,211,10975504,14085,0,1722292466,13022.44615825,34.620321300004434,53471.644589280004 2024-07-29,22:34:28.000,211,10975465,14085,0,1722292467,13022.412476699996,34.58507565000036,53471.595679440004 2024-07-29,22:34:29.000,211,10975538,14285,0,1722292468,13022.31816835999,34.48638783000206,53471.57471808 2024-07-29,22:34:30.000,211,10975491,14045,0,1722292469,13022.28448681,34.507535220000136,53471.51882112001 2024-07-29,22:34:31.000,211,10975508,14045,0,1722292470,13022.210387399995,34.47228957000334,53471.53279536 2024-07-29,22:34:32.000,211,10975524,14205,0,1722292471,13022.16323323,34.4793387000027,53471.46292416 2024-07-29,22:34:33.000,211,10975491,14165,0,1722292472,13022.109342749995,34.48638783000206,53471.45593704 2024-07-29,22:34:34.000,211,10975474,14205,0,1722292473,13022.028507029994,34.50048609000078,53471.4070272 2024-07-29,22:34:35.000,211,10975502,13885,0,1722292474,13022.021770719999,34.570977390001644,53471.41401432 2024-07-29,22:34:36.000,211,10975515,14005,0,1722292475,13021.99482547999,34.6132721699978,53471.37209160001 2024-07-29,22:34:37.000,211,10975485,14285,0,1722292476,13021.988089169994,34.63441956000315,53471.35113024001 2024-07-29,22:34:38.000,211,10975486,14125,0,1722292477,13021.97461654999,34.754254769999534,53471.337156 2024-07-29,22:34:39.000,211,10975482,13965,0,1722292478,13021.954407619989,34.8247460700004,53471.35811736 2024-07-29,22:34:40.000,211,10975526,14045,0,1722292479,13021.967880239994,34.90228650000063,53471.34414312 2024-07-29,22:34:41.000,211,10975519,14165,0,1722292480,13021.967880239994,34.965728670002136,53471.27427192001 2024-07-29,22:34:42.000,211,10975489,14085,0,1722292481,13022.008298099994,35.022121710004285,53471.23234920001 2024-07-29,22:34:43.000,211,10975495,14125,0,1722292482,13022.008298099994,35.09966214000451,53471.24632344 2024-07-29,22:34:44.000,211,10975489,14285,0,1722292483,13021.99482547999,35.163104309998744,53471.211387840005 2024-07-29,22:34:45.000,211,10975518,14205,0,1722292484,13022.048715959994,35.1842517000041,53471.17645224 2024-07-29,22:34:46.000,211,10975497,14285,0,1722292485,13022.04197965,35.17720257000474,53471.1275424 2024-07-29,22:34:47.000,211,10975497,13765,0,1722292486,13022.07566119999,35.24769386999833,53471.15549088001 2024-07-29,22:34:48.000,211,10975516,14085,0,1722292487,13022.13628798999,35.25474299999769,53471.13452952001 2024-07-29,22:34:49.000,211,10975487,14205,0,1722292488,13022.1430243,35.212448220001534,53471.06465832001 2024-07-29,22:34:50.000,211,10975475,13885,0,1722292489,13022.169969539995,35.24064473999897,53471.092606800004 2024-07-29,22:34:51.000,211,10975510,13965,0,1722292490,13022.22386002,35.191300830003456,53471.07863256 2024-07-29,22:34:52.000,211,10975480,14045,0,1722292491,13022.24406895,35.149006050000025,53471.043696960005 2024-07-29,22:34:53.000,211,10975532,14165,0,1722292492,13022.28448681,35.08556387999852,53471.0227356 2024-07-29,22:34:54.000,211,10975497,14045,0,1722292493,13022.30469574,35.029170840003644,53470.945877280006 2024-07-29,22:34:55.000,211,10975491,14085,0,1722292494,13022.311432049995,35.00097431999893,53470.98780000001 2024-07-29,22:34:56.000,211,10975478,14125,0,1722292495,13022.36532253,34.923433889998705,53471.00177424 2024-07-29,22:34:57.000,211,10975525,14125,0,1722292496,13022.419213009991,34.90933562999999,53471.043696960005 2024-07-29,22:34:58.000,211,10975523,13885,0,1722292497,13022.42594932,34.83179519999976,53471.01574848001 2024-07-29,22:34:59.000,211,10975496,14405,0,1722292498,13022.439421939991,34.83179519999976,53471.0227356 2024-07-29,22:35:00.000,211,10975530,13925,0,1722292499,13022.432685629996,34.85294258999784,53470.973825760004 2024-07-29,22:35:01.000,211,10975534,14165,0,1722292500,13022.432685629996,34.8247460700004,53470.98780000001 2024-07-29,22:35:02.000,211,10975479,14005,0,1722292501,13022.432685629996,34.83179519999976,53471.0227356 2024-07-29,22:35:03.000,211,10975491,14245,0,1722292502,13022.39900407999,34.8247460700004,53471.00876136 2024-07-29,22:35:04.000,211,10975555,14205,0,1722292503,13022.432685629996,34.86704085000383,53470.973825760004 2024-07-29,22:35:05.000,211,10975479,14205,0,1722292504,13022.412476699996,34.90933562999999,53471.05068408 2024-07-29,22:35:06.000,211,10975500,14165,0,1722292505,13022.432685629996,34.965728670002136,53471.02972272 2024-07-29,22:35:07.000,211,10975483,14045,0,1722292506,13022.36532253,35.06441649000044,53471.07863256 2024-07-29,22:35:08.000,211,10975498,14245,0,1722292507,13022.351849909996,35.09966214000451,53471.06465832001 2024-07-29,22:35:09.000,211,10975520,13885,0,1722292508,13022.32490467,35.156055179999385,53471.06465832001 2024-07-29,22:35:10.000,211,10975456,14005,0,1722292509,13022.271014189995,35.21949735000089,53471.07863256 2024-07-29,22:35:11.000,211,10975552,14205,0,1722292510,13022.19691477999,35.2829395200024,53471.01574848001 2024-07-29,22:35:12.000,211,10975516,14045,0,1722292511,13022.16323323,35.374578210001346,53471.0227356 2024-07-29,22:35:13.000,211,10975492,14245,0,1722292512,13022.109342749995,35.41687299000478,53471.01574848001 2024-07-29,22:35:14.000,211,10975498,14245,0,1722292513,13022.03524333999,35.45211864000157,53470.9528644 2024-07-29,22:35:15.000,211,10975503,14325,0,1722292514,13021.988089169994,35.48031515999901,53470.98081288 2024-07-29,22:35:16.000,211,10975497,13685,0,1722292515,13021.934198689989,35.51556081000308,53470.91792880001 2024-07-29,22:35:17.000,211,10975462,14365,0,1722292516,13021.880308209998,35.51556081000308,53470.91792880001 2024-07-29,22:35:18.000,211,10975512,13885,0,1722292517,13021.860099279998,35.46621690000029,53470.91792880001 2024-07-29,22:35:19.000,211,10975496,14325,0,1722292518,13021.812945109989,35.46621690000029,53470.8829932 2024-07-29,22:35:20.000,211,10975559,14005,0,1722292519,13021.819681419998,35.430971250003495,53470.89696744001 2024-07-29,22:35:21.000,211,10975548,13885,0,1722292520,13021.752318319988,35.36752908000199,53470.86901896001 2024-07-29,22:35:22.000,211,10975491,14005,0,1722292521,13021.725373079993,35.28998865000176,53470.82010912001 2024-07-29,22:35:23.000,211,10975525,14045,0,1722292522,13021.759054629998,35.27589039000304,53470.806134880004 2024-07-29,22:35:24.000,211,10975465,14005,0,1722292523,13021.711900460003,35.1701534399981,53470.757225040004 2024-07-29,22:35:25.000,211,10975495,13885,0,1722292524,13021.752318319988,35.05736736000108,53470.827096240006 2024-07-29,22:35:26.000,211,10975507,13925,0,1722292525,13021.765790939993,34.99392518999957,53470.73626368 2024-07-29,22:35:27.000,211,10975542,14085,0,1722292526,13021.772527249988,34.916384759999346,53470.757225040004 2024-07-29,22:35:28.000,211,10975529,14005,0,1722292527,13021.819681419998,34.83884432999912,53470.7432508 2024-07-29,22:35:29.000,211,10975580,13965,0,1722292528,13021.806208799993,34.76835302999825,53470.68036672001 2024-07-29,22:35:30.000,211,10975486,14205,0,1722292529,13021.839890349998,34.71195999000338,53470.6733796 2024-07-29,22:35:31.000,211,10975502,13925,0,1722292530,13021.860099279998,34.65556695000123,53470.610495520006 2024-07-29,22:35:32.000,211,10975514,14085,0,1722292531,13021.887044519994,34.6132721699978,53470.659405360006 2024-07-29,22:35:33.000,211,10975532,13965,0,1722292532,13021.900517139999,34.570977390001644,53470.63145688001 2024-07-29,22:35:34.000,211,10975496,13965,0,1722292533,13021.927462379994,34.507535220000136,53470.55459856 2024-07-29,22:35:35.000,211,10975511,14045,0,1722292534,13021.940934999999,34.48638783000206,53470.57555992 2024-07-29,22:35:36.000,211,10975470,14045,0,1722292535,13021.981352859999,34.43704391999927,53470.61748264 2024-07-29,22:35:37.000,211,10975497,14325,0,1722292536,13021.988089169994,34.45114217999799,53470.59652128 2024-07-29,22:35:38.000,211,10975523,13925,0,1722292537,13021.981352859999,34.42999478999991,53470.59652128 2024-07-29,22:35:39.000,211,10975533,13965,0,1722292538,13022.001561789999,34.45819131000462,53470.638444000004 2024-07-29,22:35:40.000,211,10975526,14045,0,1722292539,13022.01503440999,34.4793387000027,53470.65241824001 2024-07-29,22:35:41.000,211,10975492,14005,0,1722292540,13021.961143929999,34.49343696000142,53470.610495520006 2024-07-29,22:35:42.000,211,10975555,14005,0,1722292541,13021.99482547999,34.514584349999495,53470.57555992 2024-07-29,22:35:43.000,211,10975457,14245,0,1722292542,13021.99482547999,34.59212477999972,53470.59652128 2024-07-29,22:35:44.000,211,10975490,13885,0,1722292543,13021.981352859999,34.65556695000123,53470.54761144 2024-07-29,22:35:45.000,211,10975495,14005,0,1722292544,13021.97461654999,34.70491086000402,53470.57555992 2024-07-29,22:35:46.000,211,10975545,13845,0,1722292545,13021.967880239994,34.76835302999825,53470.540624320005 2024-07-29,22:35:47.000,211,10975487,13965,0,1722292546,13021.954407619989,34.86704085000383,53470.59652128 2024-07-29,22:35:48.000,211,10975538,13885,0,1722292547,13021.954407619989,34.930483019998064,53470.51267584001 2024-07-29,22:35:49.000,211,10975505,14245,0,1722292548,13021.927462379994,35.029170840003644,53470.57555992 2024-07-29,22:35:50.000,211,10975511,14045,0,1722292549,13021.940934999999,35.09966214000451,53470.52665008 2024-07-29,22:35:51.000,211,10975503,14125,0,1722292550,13021.927462379994,35.198349960002815,53470.51267584001 2024-07-29,22:35:52.000,211,10975583,14165,0,1722292551,13021.920726069999,35.21949735000089,53470.52665008 2024-07-29,22:35:53.000,211,10975521,14045,0,1722292552,13021.940934999999,35.28998865000176,53470.57555992 2024-07-29,22:35:54.000,211,10975515,14325,0,1722292553,13021.893780829989,35.34638169000391,53470.57555992 2024-07-29,22:35:55.000,211,10975480,14205,0,1722292554,13021.900517139999,35.36047995000263,53470.46376600001 2024-07-29,22:35:56.000,211,10975538,14165,0,1722292555,13021.887044519994,35.34638169000391,53470.50568872 2024-07-29,22:35:57.000,211,10975490,14045,0,1722292556,13021.927462379994,35.35343082000327,53470.45677888 2024-07-29,22:35:58.000,211,10975526,14285,0,1722292557,13021.913989759989,35.39572559999942,53470.45677888 2024-07-29,22:35:59.000,211,10975470,13885,0,1722292558,13021.940934999999,35.332283429997915,53470.50568872 2024-07-29,22:36:00.000,211,10975506,14245,0,1722292559,13021.967880239994,35.30408691000048,53470.53363720001 2024-07-29,22:36:01.000,211,10975524,14525,0,1722292560,13022.028507029994,35.22654648000025,53470.53363720001 2024-07-29,22:36:02.000,211,10975531,13725,0,1722292561,13022.028507029994,35.205399090002174,53470.56158568001 2024-07-29,22:36:03.000,211,10975551,14365,0,1722292562,13022.068924889994,35.163104309998744,53470.589534160004 2024-07-29,22:36:04.000,211,10975548,14205,0,1722292563,13022.04197965,35.0714656199998,53470.51966296 2024-07-29,22:36:05.000,211,10975493,14165,0,1722292564,13022.129551679995,35.029170840003644,53470.59652128 2024-07-29,22:36:06.000,211,10975522,14245,0,1722292565,13022.1430243,34.95867954000278,53470.60350840001 2024-07-29,22:36:07.000,211,10975551,14165,0,1722292566,13022.19691477999,34.930483019998064,53470.638444000004 2024-07-29,22:36:08.000,211,10975556,14085,0,1722292567,13022.230596329995,34.88818824000191,53470.589534160004 2024-07-29,22:36:09.000,211,10975518,14285,0,1722292568,13022.331640979995,34.90228650000063,53470.65241824001 2024-07-29,22:36:10.000,211,10975538,14245,0,1722292569,13022.351849909996,34.90933562999999,53470.638444000004 2024-07-29,22:36:11.000,211,10975547,14205,0,1722292570,13022.35858621999,34.923433889998705,53470.659405360006 2024-07-29,22:36:12.000,211,10975510,14205,0,1722292571,13022.452894559996,34.9375321500047,53470.6733796 2024-07-29,22:36:13.000,211,10975491,14125,0,1722292572,13022.500048729991,34.972777800001495,53470.70132808001 2024-07-29,22:36:14.000,211,10975537,14165,0,1722292573,13022.540466589991,35.00802344999829,53470.61748264 2024-07-29,22:36:15.000,211,10975487,13925,0,1722292574,13022.634774929997,35.07851474999916,53470.659405360006 2024-07-29,22:36:16.000,211,10975504,14085,0,1722292575,13022.661720169992,35.10671127000387,53470.72228944 2024-07-29,22:36:17.000,211,10975517,14085,0,1722292576,13022.702138029992,35.163104309998744,53470.806134880004 2024-07-29,22:36:18.000,211,10975499,14485,0,1722292577,13022.715610649997,35.23359560999961,53470.806134880004 2024-07-29,22:36:19.000,211,10975493,13965,0,1722292578,13022.769501130002,35.30408691000048,53470.86203184 2024-07-29,22:36:20.000,211,10975516,14125,0,1722292579,13022.776237439997,35.36047995000263,53470.86203184 2024-07-29,22:36:21.000,211,10975528,14245,0,1722292580,13022.782973749992,35.39572559999942,53470.89696744001 2024-07-29,22:36:22.000,211,10975507,14365,0,1722292581,13022.769501130002,35.40982385999814,53470.91094168 2024-07-29,22:36:23.000,211,10975511,14005,0,1722292582,13022.762764819992,35.430971250003495,53470.876006080005 2024-07-29,22:36:24.000,211,10975485,14405,0,1722292583,13022.729083270002,35.44506951000221,53470.91792880001 2024-07-29,22:36:25.000,211,10975491,13885,0,1722292584,13022.722346959992,35.438020380002854,53470.876006080005 2024-07-29,22:36:26.000,211,10975553,14005,0,1722292585,13022.715610649997,35.45211864000157,53470.91792880001 2024-07-29,22:36:27.000,211,10975484,14285,0,1722292586,13022.668456480002,35.430971250003495,53470.91792880001 2024-07-29,22:36:28.000,211,10975465,14165,0,1722292587,13022.628038620001,35.430971250003495,53470.924915920004 2024-07-29,22:36:29.000,211,10975481,14205,0,1722292588,13022.621302309992,35.40982385999814,53470.95985152 2024-07-29,22:36:30.000,211,10975512,13925,0,1722292589,13022.594357069996,35.33933256000455,53470.93889016001 2024-07-29,22:36:31.000,211,10975493,14245,0,1722292590,13022.547202900001,35.332283429997915,53470.95985152 2024-07-29,22:36:32.000,211,10975561,14085,0,1722292591,13022.533730279996,35.25474299999769,53470.95985152 2024-07-29,22:36:33.000,211,10975490,14205,0,1722292592,13022.540466589991,35.24769386999833,53470.98081288 2024-07-29,22:36:34.000,211,10975472,14165,0,1722292593,13022.479839799991,35.23359560999961,53471.0576712 2024-07-29,22:36:35.000,211,10975514,14205,0,1722292594,13022.48657611,35.12080953000259,53471.00876136 2024-07-29,22:36:36.000,211,10975473,14045,0,1722292595,13022.452894559996,35.0714656199998,53471.03670984001 2024-07-29,22:36:37.000,211,10975502,14205,0,1722292596,13022.439421939991,35.05736736000108,53471.00876136 2024-07-29,22:36:38.000,211,10975485,14125,0,1722292597,13022.40574039,34.94458128000406,53471.0227356 2024-07-29,22:36:39.000,211,10975494,14205,0,1722292598,13022.37879514999,34.88818824000191,53471.00876136 2024-07-29,22:36:40.000,211,10975435,14285,0,1722292599,13022.35858621999,34.8247460700004,53470.96683864001 2024-07-29,22:36:41.000,211,10975495,14085,0,1722292600,13022.392267769996,34.782451290004246,53471.01574848001 2024-07-29,22:36:42.000,211,10975501,14285,0,1722292601,13022.36532253,34.68376346999867,53471.0227356 2024-07-29,22:36:43.000,211,10975506,14165,0,1722292602,13022.35858621999,34.62737043000379,53471.00876136 2024-07-29,22:36:44.000,211,10975468,14285,0,1722292603,13022.331640979995,34.59212477999972,53471.043696960005 2024-07-29,22:36:45.000,211,10975472,14165,0,1722292604,13022.36532253,34.50048609000078,53471.02972272 2024-07-29,22:36:46.000,211,10975456,13925,0,1722292605,13022.3451136,34.44409304999863,53471.06465832001 2024-07-29,22:36:47.000,211,10975450,14085,0,1722292606,13022.3451136,34.42294566000055,53471.00177424 2024-07-29,22:36:48.000,211,10975485,13885,0,1722292607,13022.33837728999,34.394749140003114,53471.02972272 2024-07-29,22:36:49.000,211,10975376,14165,0,1722292608,13022.291223119995,34.37360174999776,53471.00876136 2024-07-29,22:36:50.000,211,10975484,14245,0,1722292609,13022.32490467,34.35950348999904,53471.02972272 2024-07-29,22:36:51.000,211,10975477,14165,0,1722292610,13022.29795942999,34.35950348999904,53471.01574848001 2024-07-29,22:36:52.000,211,10975492,13845,0,1722292611,13022.311432049995,34.41589653000119,53471.01574848001 2024-07-29,22:36:53.000,211,10975512,14125,0,1722292612,13022.271014189995,34.45819131000462,53471.0227356 2024-07-29,22:36:54.000,211,10975524,14165,0,1722292613,13022.32490467,34.46524044000398,53471.03670984001 2024-07-29,22:36:55.000,211,10975498,14165,0,1722292614,13022.32490467,34.563928260002285,53471.043696960005 2024-07-29,22:36:56.000,211,10975468,13965,0,1722292615,13022.3451136,34.65556695000123,53470.994787120006 2024-07-29,22:36:57.000,211,10975476,13885,0,1722292616,13022.331640979995,34.71900912000274,53471.00177424 2024-07-29,22:36:58.000,211,10975466,14325,0,1722292617,13022.33837728999,34.81064781000168,53471.00177424 2024-07-29,22:36:59.000,211,10975466,13925,0,1722292618,13022.31816835999,34.923433889998705,53470.973825760004 2024-07-29,22:37:00.000,211,10975484,14005,0,1722292619,13022.38553146,35.00802344999829,53470.98081288 2024-07-29,22:37:01.000,211,10975486,14005,0,1722292620,13022.351849909996,35.0714656199998,53470.98780000001 2024-07-29,22:37:02.000,211,10975475,14325,0,1722292621,13022.36532253,35.141956920000666,53470.9528644 2024-07-29,22:37:03.000,211,10975488,14205,0,1722292622,13022.36532253,35.25474299999769,53471.02972272 2024-07-29,22:37:04.000,211,10975463,14365,0,1722292623,13022.36532253,35.33933256000455,53471.02972272 2024-07-29,22:37:05.000,211,10975514,14285,0,1722292624,13022.412476699996,35.388676470000064,53471.00177424 2024-07-29,22:37:06.000,211,10975474,14125,0,1722292625,13022.439421939991,35.438020380002854,53470.98780000001 2024-07-29,22:37:07.000,211,10975505,13845,0,1722292626,13022.459630869991,35.50146255000436,53471.00177424 2024-07-29,22:37:08.000,211,10975466,13925,0,1722292627,13022.500048729991,35.52260994000244,53470.98780000001 2024-07-29,22:37:09.000,211,10975484,14325,0,1722292628,13022.540466589991,35.54375733000052,53470.973825760004 2024-07-29,22:37:10.000,211,10975525,14085,0,1722292629,13022.526993970001,35.57195384999795,53470.98780000001 2024-07-29,22:37:11.000,211,10975489,13845,0,1722292630,13022.594357069996,35.57195384999795,53470.98081288 2024-07-29,22:37:12.000,211,10975480,14165,0,1722292631,13022.607829690001,35.607199500002025,53470.98780000001 2024-07-29,22:37:13.000,211,10975457,14405,0,1722292632,13022.654983859997,35.607199500002025,53470.93190304 2024-07-29,22:37:14.000,211,10975504,13965,0,1722292633,13022.708874340002,35.59310124000331,53470.93889016001 2024-07-29,22:37:15.000,211,10975484,13765,0,1722292634,13022.782973749992,35.614248630001384,53470.98081288 2024-07-29,22:37:16.000,211,10975501,13885,0,1722292635,13022.843600539993,35.564904719998594,53471.00876136 2024-07-29,22:37:17.000,211,10975511,14045,0,1722292636,13022.836864229997,35.57195384999795,53470.98780000001 2024-07-29,22:37:18.000,211,10975456,14125,0,1722292637,13022.917699949998,35.52260994000244,53470.945877280006 2024-07-29,22:37:19.000,211,10975487,14205,0,1722292638,13022.937908879998,35.52260994000244,53470.9528644 2024-07-29,22:37:20.000,211,10975482,13885,0,1722292639,13023.012008289988,35.48031515999901,53470.973825760004 2024-07-29,22:37:21.000,211,10975454,14125,0,1722292640,13023.065898769994,35.45211864000157,53471.0576712 2024-07-29,22:37:22.000,211,10975488,13925,0,1722292641,13023.106316629994,35.438020380002854,53471.02972272 2024-07-29,22:37:23.000,211,10975442,14205,0,1722292642,13023.153470799989,35.423922120004136,53471.02972272 2024-07-29,22:37:24.000,211,10975459,13965,0,1722292643,13023.173679729989,35.36752908000199,53471.00876136 2024-07-29,22:37:25.000,211,10975507,13925,0,1722292644,13023.227570209994,35.39572559999942,53471.06465832001 2024-07-29,22:37:26.000,211,10975477,14125,0,1722292645,13023.241042829999,35.35343082000327,53471.03670984001 2024-07-29,22:37:27.000,211,10975471,13845,0,1722292646,13023.25451544999,35.332283429997915,53471.10658104001 2024-07-29,22:37:28.000,211,10975498,13885,0,1722292647,13023.29493330999,35.325234299998556,53471.113568160006 2024-07-29,22:37:29.000,211,10975481,14005,0,1722292648,13023.267988069994,35.325234299998556,53471.10658104001 2024-07-29,22:37:30.000,211,10975517,14325,0,1722292649,13023.267988069994,35.28998865000176,53471.113568160006 2024-07-29,22:37:31.000,211,10975467,14285,0,1722292650,13023.25451544999,35.30408691000048,53471.15549088001 2024-07-29,22:37:32.000,211,10975470,13965,0,1722292651,13023.207361279994,35.2829395200024,53471.13452952001 2024-07-29,22:37:33.000,211,10975480,14045,0,1722292652,13023.173679729989,35.24064473999897,53471.141516640004 2024-07-29,22:37:34.000,211,10975492,14125,0,1722292653,13023.146734489994,35.26884126000368,53471.13452952001 2024-07-29,22:37:35.000,211,10975500,14045,0,1722292654,13023.079371389998,35.27589039000304,53471.14850376 2024-07-29,22:37:36.000,211,10975491,14045,0,1722292655,13023.032217219989,35.29703778000112,53471.12055528 2024-07-29,22:37:37.000,211,10975486,14045,0,1722292656,13022.964854119993,35.325234299998556,53471.18343936001 2024-07-29,22:37:38.000,211,10975513,14085,0,1722292657,13022.857073159998,35.325234299998556,53471.17645224 2024-07-29,22:37:39.000,211,10975541,14205,0,1722292658,13022.836864229997,35.381627340000705,53471.18343936001 2024-07-29,22:37:40.000,211,10975534,14325,0,1722292659,13022.729083270002,35.39572559999942,53471.14850376 2024-07-29,22:37:41.000,211,10975470,14085,0,1722292660,13022.688665410002,35.45211864000157,53471.16946512 2024-07-29,22:37:42.000,211,10975449,14005,0,1722292661,13022.641511239992,35.48031515999901,53471.23234920001 2024-07-29,22:37:43.000,211,10975512,13965,0,1722292662,13022.547202900001,35.48031515999901,53471.15549088001 2024-07-29,22:37:44.000,211,10975541,14125,0,1722292663,13022.533730279996,35.564904719998594,53471.13452952001 2024-07-29,22:37:45.000,211,10975500,14085,0,1722292664,13022.500048729991,35.564904719998594,53471.15549088001 2024-07-29,22:37:46.000,211,10975520,14405,0,1722292665,13022.473103489996,35.62129776000074,53471.043696960005 2024-07-29,22:37:47.000,211,10975486,14205,0,1722292666,13022.39900407999,35.6283468900001,53471.06465832001 2024-07-29,22:37:48.000,211,10975521,14325,0,1722292667,13022.412476699996,35.614248630001384,53471.141516640004 2024-07-29,22:37:49.000,211,10975478,14085,0,1722292668,13022.40574039,35.663592540004174,53471.08561968001 2024-07-29,22:37:50.000,211,10975470,13925,0,1722292669,13022.39900407999,35.64949427999818,53471.01574848001 2024-07-29,22:37:51.000,211,10975460,13965,0,1722292670,13022.40574039,35.63539601999946,53471.0576712 2024-07-29,22:37:52.000,211,10975533,14085,0,1722292671,13022.412476699996,35.62129776000074,53471.05068408 2024-07-29,22:37:53.000,211,10975467,14085,0,1722292672,13022.452894559996,35.607199500002025,53471.02972272 2024-07-29,22:37:54.000,211,10975513,14125,0,1722292673,13022.473103489996,35.564904719998594,53471.00876136 2024-07-29,22:37:55.000,211,10975511,14005,0,1722292674,13022.479839799991,35.57900298000459,53471.02972272 2024-07-29,22:37:56.000,211,10975478,14325,0,1722292675,13022.553939209996,35.53670820000116,53470.973825760004 2024-07-29,22:37:57.000,211,10975504,14205,0,1722292676,13022.587620760001,35.47326602999965,53470.96683864001 2024-07-29,22:37:58.000,211,10975529,13925,0,1722292677,13022.634774929997,35.50851168000372,53470.93889016001 2024-07-29,22:37:59.000,211,10975502,14005,0,1722292678,13022.641511239992,35.45211864000157,53470.98081288 2024-07-29,22:38:00.000,211,10975495,14205,0,1722292679,13022.735819579997,35.438020380002854,53470.93190304 2024-07-29,22:38:01.000,211,10975468,14005,0,1722292680,13022.809918990002,35.40277472999878,53470.973825760004 2024-07-29,22:38:02.000,211,10975466,14005,0,1722292681,13022.877282089998,35.40982385999814,53470.93190304 2024-07-29,22:38:03.000,211,10975462,14165,0,1722292682,13022.964854119993,35.381627340000705,53470.88998032 2024-07-29,22:38:04.000,211,10975544,13725,0,1722292683,13023.012008289988,35.35343082000327,53470.973825760004 2024-07-29,22:38:05.000,211,10975518,14205,0,1722292684,13023.086107699994,35.33933256000455,53471.00876136 2024-07-29,22:38:06.000,211,10975497,13965,0,1722292685,13023.153470799989,35.332283429997915,53470.98081288 2024-07-29,22:38:07.000,211,10975509,14245,0,1722292686,13023.180416039999,35.3181851699992,53470.994787120006 2024-07-29,22:38:08.000,211,10975499,14325,0,1722292687,13023.227570209994,35.24769386999833,53471.0576712 2024-07-29,22:38:09.000,211,10975482,14285,0,1722292688,13023.25451544999,35.198349960002815,53471.03670984001 2024-07-29,22:38:10.000,211,10975508,14085,0,1722292689,13023.207361279994,35.1701534399981,53470.924915920004 2024-07-29,22:38:11.000,211,10975458,14245,0,1722292690,13023.207361279994,35.092613009997876,53470.973825760004 2024-07-29,22:38:12.000,211,10975494,14165,0,1722292691,13023.200624969999,35.01507257999765,53470.96683864001 2024-07-29,22:38:13.000,211,10975467,14205,0,1722292692,13023.160207109999,34.95867954000278,53471.05068408 2024-07-29,22:38:14.000,211,10975536,14045,0,1722292693,13023.092844009989,34.916384759999346,53471.0227356 2024-07-29,22:38:15.000,211,10975522,14005,0,1722292694,13023.092844009989,34.87408998000319,53471.0227356 2024-07-29,22:38:16.000,211,10975468,13925,0,1722292695,13023.045689839993,34.8247460700004,53471.00876136 2024-07-29,22:38:17.000,211,10975523,14205,0,1722292696,13022.978326739998,34.782451290004246,53471.00876136 2024-07-29,22:38:18.000,211,10975548,14165,0,1722292697,13022.937908879998,34.77540216000489,53471.00876136 2024-07-29,22:38:19.000,211,10975504,14085,0,1722292698,13022.924436259993,34.789500420003606,53470.98081288 2024-07-29,22:38:20.000,211,10975469,14085,0,1722292699,13022.917699949998,34.81064781000168,53470.98081288 2024-07-29,22:38:21.000,211,10975482,14005,0,1722292700,13022.958117809998,34.87408998000319,53471.00177424 2024-07-29,22:38:22.000,211,10975499,14045,0,1722292701,13022.991799359988,34.90933562999999,53471.02972272 2024-07-29,22:38:23.000,211,10975467,14245,0,1722292702,13023.038953529998,35.00802344999829,53471.0227356 2024-07-29,22:38:24.000,211,10975502,13965,0,1722292703,13023.099580319998,35.10671127000387,53471.01574848001 2024-07-29,22:38:25.000,211,10975484,14245,0,1722292704,13023.160207109999,35.17720257000474,53471.01574848001 2024-07-29,22:38:26.000,211,10975462,14005,0,1722292705,13023.29493330999,35.27589039000304,53471.07164544 2024-07-29,22:38:27.000,211,10975493,14005,0,1722292706,13023.34208748,35.36047995000263,53471.07164544 2024-07-29,22:38:28.000,211,10975459,14045,0,1722292707,13023.45660474999,35.46621690000029,53471.08561968001 2024-07-29,22:38:29.000,211,10975469,14045,0,1722292708,13023.55764939999,35.49441341999773,53471.043696960005 2024-07-29,22:38:30.000,211,10975504,14245,0,1722292709,13023.658694049991,35.53670820000116,53471.0576712 2024-07-29,22:38:31.000,211,10975487,14365,0,1722292710,13023.746266080001,35.54375733000052,53471.06465832001 2024-07-29,22:38:32.000,211,10975482,14085,0,1722292711,13023.827101800001,35.564904719998594,53471.12055528 2024-07-29,22:38:33.000,211,10975496,14005,0,1722292712,13023.907937520002,35.51556081000308,53471.043696960005 2024-07-29,22:38:34.000,211,10975516,14205,0,1722292713,13023.968564310002,35.47326602999965,53471.14850376 2024-07-29,22:38:35.000,211,10975522,14045,0,1722292714,13024.002245859992,35.47326602999965,53471.141516640004 2024-07-29,22:38:36.000,211,10975497,14245,0,1722292715,13024.062872649993,35.40982385999814,53471.17645224 2024-07-29,22:38:37.000,211,10975525,14005,0,1722292716,13024.069608960002,35.36752908000199,53471.17645224 2024-07-29,22:38:38.000,211,10975499,14325,0,1722292717,13024.089817890002,35.26884126000368,53471.18343936001 2024-07-29,22:38:39.000,211,10975362,14125,0,1722292718,13024.103290509993,35.25474299999769,53471.19042648 2024-07-29,22:38:40.000,211,10975507,14285,0,1722292719,13024.096554199998,35.1842517000041,53471.17645224 2024-07-29,22:38:41.000,211,10975527,14165,0,1722292720,13024.089817890002,35.1842517000041,53471.13452952001 2024-07-29,22:38:42.000,211,10975489,14205,0,1722292721,13024.103290509993,35.17720257000474,53471.13452952001 2024-07-29,22:38:43.000,211,10975522,14285,0,1722292722,13024.116763129998,35.17720257000474,53471.13452952001 2024-07-29,22:38:44.000,211,10975528,14085,0,1722292723,13024.116763129998,35.1701534399981,53471.16946512 2024-07-29,22:38:45.000,211,10975530,14165,0,1722292724,13024.177389919998,35.21949735000089,53471.12055528 2024-07-29,22:38:46.000,211,10975536,14325,0,1722292725,13024.163917299993,35.198349960002815,53471.162478000006 2024-07-29,22:38:47.000,211,10975521,13925,0,1722292726,13024.184126229993,35.212448220001534,53471.1275424 2024-07-29,22:38:48.000,211,10975508,14245,0,1722292727,13024.177389919998,35.28998865000176,53471.162478000006 2024-07-29,22:38:49.000,211,10975452,14445,0,1722292728,13024.157180989998,35.3181851699992,53471.162478000006 2024-07-29,22:38:50.000,211,10975529,14485,0,1722292729,13024.143708369993,35.3181851699992,53471.16946512 2024-07-29,22:38:51.000,211,10975494,14085,0,1722292730,13024.136972059998,35.34638169000391,53471.20440072001 2024-07-29,22:38:52.000,211,10975482,14005,0,1722292731,13024.103290509993,35.374578210001346,53471.20440072001 2024-07-29,22:38:53.000,211,10975515,14205,0,1722292732,13024.008982170002,35.36752908000199,53471.23933632 2024-07-29,22:38:54.000,211,10975484,14205,0,1722292733,13023.961827999992,35.33933256000455,53471.23933632 2024-07-29,22:38:55.000,211,10975504,14085,0,1722292734,13023.874255969997,35.34638169000391,53471.281259040006 2024-07-29,22:38:56.000,211,10975471,14085,0,1722292735,13023.766475010001,35.31113603999984,53471.211387840005 2024-07-29,22:38:57.000,211,10975466,14165,0,1722292736,13023.638485119991,35.26884126000368,53471.1275424 2024-07-29,22:38:58.000,211,10975540,14365,0,1722292737,13023.550913089995,35.25474299999769,53471.18343936001 2024-07-29,22:38:59.000,211,10975477,14205,0,1722292738,13023.449868439995,35.21949735000089,53471.113568160006 2024-07-29,22:39:00.000,211,10975522,13965,0,1722292739,13023.38250534,35.1701534399981,53471.1974136 2024-07-29,22:39:01.000,211,10975497,14045,0,1722292740,13023.247779139994,35.13490779000131,53471.13452952001 2024-07-29,22:39:02.000,211,10975479,14165,0,1722292741,13023.153470799989,35.11376040000323,53471.092606800004 2024-07-29,22:39:03.000,211,10975507,14285,0,1722292742,13023.086107699994,35.092613009997876,53471.113568160006 2024-07-29,22:39:04.000,211,10975501,14165,0,1722292743,13023.038953529998,35.092613009997876,53471.06465832001 2024-07-29,22:39:05.000,211,10975492,14045,0,1722292744,13023.025480909993,35.09966214000451,53471.0576712 2024-07-29,22:39:06.000,211,10975478,13925,0,1722292745,13022.985063049993,35.12785866000195,53471.03670984001 2024-07-29,22:39:07.000,211,10975530,14125,0,1722292746,13022.958117809998,35.1842517000041,53471.00876136 2024-07-29,22:39:08.000,211,10975507,14165,0,1722292747,13022.937908879998,35.24064473999897,53471.02972272 2024-07-29,22:39:09.000,211,10975547,14125,0,1722292748,13022.944645189993,35.25474299999769,53470.945877280006 2024-07-29,22:39:10.000,211,10975519,14005,0,1722292749,13022.971590429988,35.30408691000048,53470.9528644 2024-07-29,22:39:11.000,211,10975536,13925,0,1722292750,13022.971590429988,35.34638169000391,53470.93889016001 2024-07-29,22:39:12.000,211,10975511,14405,0,1722292751,13023.005271979993,35.388676470000064,53470.9528644 2024-07-29,22:39:13.000,211,10975498,14165,0,1722292752,13022.985063049993,35.438020380002854,53470.876006080005 2024-07-29,22:39:14.000,211,10975520,14085,0,1722292753,13022.998535669998,35.438020380002854,53470.73626368 2024-07-29,22:39:15.000,211,10975539,14165,0,1722292754,13023.025480909993,35.47326602999965,53470.778186400006 2024-07-29,22:39:16.000,211,10975456,14165,0,1722292755,13023.072635079989,35.47326602999965,53470.72927656001 2024-07-29,22:39:17.000,211,10975514,14045,0,1722292756,13023.065898769994,35.54375733000052,53470.72927656001 2024-07-29,22:39:18.000,211,10975507,14125,0,1722292757,13023.106316629994,35.50146255000436,53470.68735384 2024-07-29,22:39:19.000,211,10975501,14205,0,1722292758,13023.153470799989,35.50851168000372,53470.68735384 2024-07-29,22:39:20.000,211,10975551,14205,0,1722292759,13023.126525559994,35.5296590700018,53470.69434096 2024-07-29,22:39:21.000,211,10975509,14045,0,1722292760,13023.133261869989,35.54375733000052,53470.6733796 2024-07-29,22:39:22.000,211,10975490,14205,0,1722292761,13023.173679729989,35.50851168000372,53470.64543112 2024-07-29,22:39:23.000,211,10975532,14165,0,1722292762,13023.173679729989,35.45916777000093,53470.72228944 2024-07-29,22:39:24.000,211,10975539,14085,0,1722292763,13023.173679729989,35.47326602999965,53470.68735384 2024-07-29,22:39:25.000,211,10975550,14165,0,1722292764,13023.21409758999,35.47326602999965,53470.659405360006 2024-07-29,22:39:26.000,211,10975484,14485,0,1722292765,13023.28146069,35.48031515999901,53470.68735384 2024-07-29,22:39:27.000,211,10975495,14045,0,1722292766,13023.328614859995,35.45916777000093,53470.68036672001 2024-07-29,22:39:28.000,211,10975509,14125,0,1722292767,13023.35556009999,35.48031515999901,53470.68735384 2024-07-29,22:39:29.000,211,10975490,14205,0,1722292768,13023.41618688999,35.45916777000093,53470.6733796 2024-07-29,22:39:30.000,211,10975542,14245,0,1722292769,13023.44313213,35.46621690000029,53470.72927656001 2024-07-29,22:39:31.000,211,10975485,14245,0,1722292770,13023.490286299995,35.50851168000372,53470.708315200005 2024-07-29,22:39:32.000,211,10975487,14365,0,1722292771,13023.54417678,35.51556081000308,53470.757225040004 2024-07-29,22:39:33.000,211,10975502,13885,0,1722292772,13023.58459464,35.5296590700018,53470.79216064 2024-07-29,22:39:34.000,211,10975514,13885,0,1722292773,13023.60480357,35.52260994000244,53470.71530232 2024-07-29,22:39:35.000,211,10975400,13885,0,1722292774,13023.591330949996,35.57900298000459,53470.72228944 2024-07-29,22:39:36.000,211,10975518,14205,0,1722292775,13023.58459464,35.59310124000331,53470.70132808001 2024-07-29,22:39:37.000,211,10975542,14045,0,1722292776,13023.53744046999,35.564904719998594,53470.757225040004 2024-07-29,22:39:38.000,211,10975522,14205,0,1722292777,13023.50375892,35.564904719998594,53470.72927656001 2024-07-29,22:39:39.000,211,10975505,14125,0,1722292778,13023.48354999,35.57900298000459,53470.813122 2024-07-29,22:39:40.000,211,10975539,14005,0,1722292779,13023.44313213,35.58605211000395,53470.84107048 2024-07-29,22:39:41.000,211,10975463,14245,0,1722292780,13023.34208748,35.5296590700018,53470.79216064 2024-07-29,22:39:42.000,211,10975505,14245,0,1722292781,13023.26125176,35.52260994000244,53470.827096240006 2024-07-29,22:39:43.000,211,10975519,14245,0,1722292782,13023.173679729989,35.52260994000244,53470.79914776001 2024-07-29,22:39:44.000,211,10975503,14285,0,1722292783,13023.092844009989,35.52260994000244,53470.79216064 2024-07-29,22:39:45.000,211,10975536,14285,0,1722292784,13023.079371389998,35.50851168000372,53470.76421216 2024-07-29,22:39:46.000,211,10975483,14165,0,1722292785,13023.072635079989,35.48736428999837,53470.7432508 2024-07-29,22:39:47.000,211,10975496,14005,0,1722292786,13023.072635079989,35.50146255000436,53470.78517352 2024-07-29,22:39:48.000,211,10975504,13925,0,1722292787,13023.072635079989,35.48736428999837,53470.78517352 2024-07-29,22:39:49.000,211,10975547,13885,0,1722292788,13023.038953529998,35.58605211000395,53470.78517352 2024-07-29,22:39:50.000,211,10975517,14045,0,1722292789,13023.059162459998,35.62129776000074,53470.778186400006 2024-07-29,22:39:51.000,211,10975459,14165,0,1722292790,13023.119789249999,35.67064167000353,53470.79216064 2024-07-29,22:39:52.000,211,10975567,14325,0,1722292791,13023.207361279994,35.71293644999969,53470.813122 2024-07-29,22:39:53.000,211,10975544,14525,0,1722292792,13023.288196999994,35.71293644999969,53470.778186400006 2024-07-29,22:39:54.000,211,10975507,13805,0,1722292793,13023.369032719995,35.76932949000184,53470.75023792001 2024-07-29,22:39:55.000,211,10975554,14165,0,1722292794,13023.4229232,35.86096818000078,53470.778186400006 2024-07-29,22:39:56.000,211,10975509,14245,0,1722292795,13023.51723153999,35.832771660003345,53470.757225040004 2024-07-29,22:39:57.000,211,10975513,13965,0,1722292796,13023.58459464,35.88211556999886,53470.778186400006 2024-07-29,22:39:58.000,211,10975485,14005,0,1722292797,13023.638485119991,35.93145948000165,53470.76421216 2024-07-29,22:39:59.000,211,10975451,14085,0,1722292798,13023.705848220001,35.88916469999822,53470.778186400006 2024-07-29,22:40:00.000,211,10975511,14245,0,1722292799,13023.746266080001,35.896213830004854,53470.827096240006 2024-07-29,22:40:01.000,211,10975469,14365,0,1722292800,13023.766475010001,35.86801731000014,53470.813122 2024-07-29,22:40:02.000,211,10975524,13965,0,1722292801,13023.753002389996,35.85391905000142,53470.79914776001 2024-07-29,22:40:03.000,211,10975525,14205,0,1722292802,13023.753002389996,35.81867340000463,53470.84107048 2024-07-29,22:40:04.000,211,10975549,14205,0,1722292803,13023.759738699991,35.734083839997766,53470.79216064 2024-07-29,22:40:05.000,211,10975505,14285,0,1722292804,13023.773211319996,35.72703470999841,53470.757225040004 2024-07-29,22:40:06.000,211,10975538,14285,0,1722292805,13023.739529769991,35.67769080000289,53470.79914776001 2024-07-29,22:40:07.000,211,10975504,14165,0,1722292806,13023.678902979991,35.663592540004174,53470.86901896001 2024-07-29,22:40:08.000,211,10975557,14085,0,1722292807,13023.66543036,35.6283468900001,53470.876006080005 2024-07-29,22:40:09.000,211,10975551,14125,0,1722292808,13023.631748809996,35.607199500002025,53470.86901896001 2024-07-29,22:40:10.000,211,10975518,14165,0,1722292809,13023.60480357,35.64244514999882,53470.86203184 2024-07-29,22:40:11.000,211,10975470,14045,0,1722292810,13023.56438571,35.6283468900001,53470.91792880001 2024-07-29,22:40:12.000,211,10975486,13885,0,1722292811,13023.54417678,35.69178906000161,53470.96683864001 2024-07-29,22:40:13.000,211,10975509,14205,0,1722292812,13023.490286299995,35.70588732000033,53470.924915920004 2024-07-29,22:40:14.000,211,10975506,14245,0,1722292813,13023.47681367999,35.7411329700044,53470.93889016001 2024-07-29,22:40:15.000,211,10975451,14045,0,1722292814,13023.46334106,35.783427750000556,53470.9528644 2024-07-29,22:40:16.000,211,10975515,14125,0,1722292815,13023.43639581999,35.88211556999886,53470.91094168 2024-07-29,22:40:17.000,211,10975500,14205,0,1722292816,13023.40271427,35.93145948000165,53470.93190304 2024-07-29,22:40:18.000,211,10975482,14325,0,1722292817,13023.348823789995,35.966705129998445,53470.91792880001 2024-07-29,22:40:19.000,211,10975536,13965,0,1722292818,13023.328614859995,36.10063860000082,53470.85504472 2024-07-29,22:40:20.000,211,10975500,14045,0,1722292819,13023.31514223999,36.206375549998484,53470.89696744001 2024-07-29,22:40:21.000,211,10975470,14205,0,1722292820,13023.247779139994,36.26981771999999,53470.876006080005 2024-07-29,22:40:22.000,211,10975501,14165,0,1722292821,13023.23430651999,36.36145640999894,53470.876006080005 2024-07-29,22:40:23.000,211,10975540,14045,0,1722292822,13023.139998179999,36.424898580000445,53470.84107048 2024-07-29,22:40:24.000,211,10975560,14005,0,1722292823,13023.106316629994,36.431947709999804,53470.8829932 2024-07-29,22:40:25.000,211,10975491,14325,0,1722292824,13022.998535669998,36.49538988000131,53470.876006080005 2024-07-29,22:40:26.000,211,10975475,13925,0,1722292825,13022.937908879998,36.52358639999875,53470.77119928001 2024-07-29,22:40:27.000,211,10975518,14205,0,1722292826,13022.877282089998,36.601126829998975,53470.79216064 2024-07-29,22:40:28.000,211,10975502,13845,0,1722292827,13022.803182679992,36.608175959998334,53470.79216064 2024-07-29,22:40:29.000,211,10975530,14245,0,1722292828,13022.708874340002,36.601126829998975,53470.86203184 2024-07-29,22:40:30.000,211,10975491,14045,0,1722292829,13022.688665410002,36.650470740001765,53470.806134880004 2024-07-29,22:40:31.000,211,10975453,13885,0,1722292830,13022.594357069996,36.650470740001765,53470.75023792001 2024-07-29,22:40:32.000,211,10975523,14285,0,1722292831,13022.553939209996,36.63637248000305,53470.82010912001 2024-07-29,22:40:33.000,211,10975564,14165,0,1722292832,13022.500048729991,36.62227422000433,53470.708315200005 2024-07-29,22:40:34.000,211,10975502,13925,0,1722292833,13022.412476699996,36.56588118000218,53470.61748264 2024-07-29,22:40:35.000,211,10975570,13965,0,1722292834,13022.392267769996,36.56588118000218,53470.68735384 2024-07-29,22:40:36.000,211,10975549,14285,0,1722292835,13022.432685629996,36.5447337900041,53470.60350840001 2024-07-29,22:40:37.000,211,10975487,13885,0,1722292836,13022.35858621999,36.52358639999875,53470.63145688001 2024-07-29,22:40:38.000,211,10975520,14085,0,1722292837,13022.372058839996,36.51653726999939,53470.58254704001 2024-07-29,22:40:39.000,211,10975542,14245,0,1722292838,13022.351849909996,36.50243901000067,53470.54761144 2024-07-29,22:40:40.000,211,10975549,14045,0,1722292839,13022.40574039,36.431947709999804,53470.55459856 2024-07-29,22:40:41.000,211,10975476,14165,0,1722292840,13022.37879514999,36.45309509999788,53470.51966296 2024-07-29,22:40:42.000,211,10975529,13965,0,1722292841,13022.42594932,36.41080032000173,53470.53363720001 2024-07-29,22:40:43.000,211,10975526,14085,0,1722292842,13022.432685629996,36.39670206000301,53470.54761144 2024-07-29,22:40:44.000,211,10975532,14165,0,1722292843,13022.38553146,36.36145640999894,53470.50568872 2024-07-29,22:40:45.000,211,10975533,14045,0,1722292844,13022.419213009991,36.32621076000214,53470.50568872 2024-07-29,22:40:46.000,211,10975478,14045,0,1722292845,13022.432685629996,36.27686684999935,53470.491714480006 2024-07-29,22:40:47.000,211,10975510,14085,0,1722292846,13022.40574039,36.21342467999784,53470.491714480006 2024-07-29,22:40:48.000,211,10975501,14085,0,1722292847,13022.36532253,36.14293338000425,53470.47774024 2024-07-29,22:40:49.000,211,10975532,14165,0,1722292848,13022.37879514999,36.05129468999803,53470.44979176 2024-07-29,22:40:50.000,211,10975508,14285,0,1722292849,13022.36532253,35.98080339000444,53470.47774024 2024-07-29,22:40:51.000,211,10975493,14165,0,1722292850,13022.311432049995,35.94555774000037,53470.41485616001 2024-07-29,22:40:52.000,211,10975525,13965,0,1722292851,13022.23733263999,35.88211556999886,53470.40088192 2024-07-29,22:40:53.000,211,10975556,13965,0,1722292852,13022.21712370999,35.80457513999863,53470.39389480001 2024-07-29,22:40:54.000,211,10975541,14205,0,1722292853,13022.21712370999,35.76228036000248,53470.34498496001 2024-07-29,22:40:55.000,211,10975570,14245,0,1722292854,13022.16323323,35.75523123000312,53470.3589592 2024-07-29,22:40:56.000,211,10975530,14165,0,1722292855,13022.16323323,35.75523123000312,53470.40088192 2024-07-29,22:40:57.000,211,10975581,14165,0,1722292856,13022.149760609995,35.72703470999841,53470.36594632001 2024-07-29,22:40:58.000,211,10975515,14365,0,1722292857,13022.15649691999,35.71998557999905,53470.34498496001 2024-07-29,22:40:59.000,211,10975528,14045,0,1722292858,13022.18344216,35.76932949000184,53470.31703648001 2024-07-29,22:41:00.000,211,10975547,13965,0,1722292859,13022.190178469995,35.825722530003986,53470.275113760006 2024-07-29,22:41:01.000,211,10975463,13885,0,1722292860,13022.18344216,35.91031209000357,53470.254152400004 2024-07-29,22:41:02.000,211,10975551,14245,0,1722292861,13022.210387399995,35.95260686999973,53470.24716528001 2024-07-29,22:41:03.000,211,10975514,14285,0,1722292862,13022.19691477999,36.016049040001235,53470.23319104 2024-07-29,22:41:04.000,211,10975559,14285,0,1722292863,13022.230596329995,36.065392950004025,53470.156332720006 2024-07-29,22:41:05.000,211,10975560,14245,0,1722292864,13022.25754156999,36.13588425000489,53470.10043576001 2024-07-29,22:41:06.000,211,10975498,14205,0,1722292865,13022.29795942999,36.185228160000406,53470.11441 2024-07-29,22:41:07.000,211,10975535,14085,0,1722292866,13022.311432049995,36.26981771999999,53470.11441 2024-07-29,22:41:08.000,211,10975527,14205,0,1722292867,13022.29795942999,36.234572070003196,53470.12139712 2024-07-29,22:41:09.000,211,10975526,14165,0,1722292868,13022.291223119995,36.248670330001914,53470.00960320001 2024-07-29,22:41:10.000,211,10975534,14245,0,1722292869,13022.311432049995,36.26981771999999,53470.086461520004 2024-07-29,22:41:11.000,211,10975522,14045,0,1722292870,13022.331640979995,36.298014240004704,53470.06550016 2024-07-29,22:41:12.000,211,10975519,14365,0,1722292871,13022.32490467,36.27686684999935,53470.086461520004 2024-07-29,22:41:13.000,211,10975513,13885,0,1722292872,13022.372058839996,36.234572070003196,53470.0445388 2024-07-29,22:41:14.000,211,10975524,14325,0,1722292873,13022.38553146,36.22752294000384,53469.98165472001 2024-07-29,22:41:15.000,211,10975525,14205,0,1722292874,13022.372058839996,36.192277289999765,53469.9746676 2024-07-29,22:41:16.000,211,10975440,14085,0,1722292875,13022.44615825,36.16408077000233,53469.96069336001 2024-07-29,22:41:17.000,211,10975504,14165,0,1722292876,13022.506785040001,36.10063860000082,53469.93274488001 2024-07-29,22:41:18.000,211,10975536,14125,0,1722292877,13022.560675519991,36.07949121000274,53469.89082216001 2024-07-29,22:41:19.000,211,10975520,14165,0,1722292878,13022.587620760001,36.07949121000274,53469.89780928 2024-07-29,22:41:20.000,211,10975545,14085,0,1722292879,13022.668456480002,36.03719642999931,53469.94671912 2024-07-29,22:41:21.000,211,10975465,14125,0,1722292880,13022.715610649997,36.07949121000274,53469.92575776 2024-07-29,22:41:22.000,211,10975507,14005,0,1722292881,13022.816655299997,36.072442080003384,53469.98165472001 2024-07-29,22:41:23.000,211,10975512,14125,0,1722292882,13022.877282089998,36.058343820004666,53469.92575776 2024-07-29,22:41:24.000,211,10975521,14445,0,1722292883,13022.964854119993,36.05129468999803,53469.89780928 2024-07-29,22:41:25.000,211,10975477,14245,0,1722292884,13023.005271979993,36.04424555999867,53469.939732000006 2024-07-29,22:41:26.000,211,10975462,14125,0,1722292885,13023.065898769994,36.05129468999803,53469.87684792 2024-07-29,22:41:27.000,211,10975520,14085,0,1722292886,13023.113052939989,36.058343820004666,53469.91178352001 2024-07-29,22:41:28.000,211,10975499,14245,0,1722292887,13023.153470799989,36.07949121000274,53470.00261608 2024-07-29,22:41:29.000,211,10975531,14245,0,1722292888,13023.227570209994,36.05129468999803,53469.93274488001 2024-07-29,22:41:30.000,211,10975513,14005,0,1722292889,13023.267988069994,36.065392950004025,53469.9746676 2024-07-29,22:41:31.000,211,10975487,14085,0,1722292890,13023.32187855,36.065392950004025,53469.95370624 2024-07-29,22:41:32.000,211,10975503,14245,0,1722292891,13023.328614859995,36.09358947000146,53470.00960320001 2024-07-29,22:41:33.000,211,10975534,14205,0,1722292892,13023.369032719995,36.10768773000018,53470.00261608 2024-07-29,22:41:34.000,211,10975456,14285,0,1722292893,13023.37576902999,36.17112990000169,53470.00960320001 2024-07-29,22:41:35.000,211,10975524,14165,0,1722292894,13023.348823789995,36.206375549998484,53470.03056456001 2024-07-29,22:41:36.000,211,10975478,14165,0,1722292895,13023.35556009999,36.22047381000448,53470.07248728 2024-07-29,22:41:37.000,211,10975513,14245,0,1722292896,13023.37576902999,36.248670330001914,53470.05152592 2024-07-29,22:41:38.000,211,10975490,14245,0,1722292897,13023.37576902999,36.29096510999807,53470.086461520004 2024-07-29,22:41:39.000,211,10975530,14325,0,1722292898,13023.34208748,36.31211250000342,53470.07248728 2024-07-29,22:41:40.000,211,10975458,14085,0,1722292899,13023.37576902999,36.36145640999894,53470.12838424001 2024-07-29,22:41:41.000,211,10975520,14085,0,1722292900,13023.34208748,36.36145640999894,53470.14235848 2024-07-29,22:41:42.000,211,10975507,14125,0,1722292901,13023.38250534,36.375554669997655,53470.1842812 2024-07-29,22:41:43.000,211,10975518,14205,0,1722292902,13023.41618688999,36.431947709999804,53470.19126832 2024-07-29,22:41:44.000,211,10975539,14125,0,1722292903,13023.38250534,36.40375119000237,53470.21222968 2024-07-29,22:41:45.000,211,10975550,14205,0,1722292904,13023.4229232,36.424898580000445,53470.22620392001 2024-07-29,22:41:46.000,211,10975506,13965,0,1722292905,13023.429659509995,36.44604596999852,53470.205242560005 2024-07-29,22:41:47.000,211,10975533,14245,0,1722292906,13023.44313213,36.43899683999916,53470.22620392001 2024-07-29,22:41:48.000,211,10975520,14245,0,1722292907,13023.43639581999,36.431947709999804,53470.275113760006 2024-07-29,22:41:49.000,211,10975504,14165,0,1722292908,13023.43639581999,36.417849450001086,53470.24716528001 2024-07-29,22:41:50.000,211,10975501,14205,0,1722292909,13023.41618688999,36.40375119000237,53470.16331984 2024-07-29,22:41:51.000,211,10975511,14085,0,1722292910,13023.4229232,36.40375119000237,53470.17729408001 2024-07-29,22:41:52.000,211,10975490,14245,0,1722292911,13023.46334106,36.36145640999894,53470.12838424001 2024-07-29,22:41:53.000,211,10975489,14045,0,1722292912,13023.470077369995,36.31916163000278,53470.14235848 2024-07-29,22:41:54.000,211,10975518,14165,0,1722292913,13023.50375892,36.31916163000278,53470.11441 2024-07-29,22:41:55.000,211,10975499,13965,0,1722292914,13023.571122019996,36.29096510999807,53470.17030696 2024-07-29,22:41:56.000,211,10975490,14045,0,1722292915,13023.58459464,36.298014240004704,53470.156332720006 2024-07-29,22:41:57.000,211,10975500,14325,0,1722292916,13023.64522143,36.26276859000063,53470.17729408001 2024-07-29,22:41:58.000,211,10975478,14085,0,1722292917,13023.699111909991,36.22752294000384,53470.17030696 2024-07-29,22:41:59.000,211,10975507,14165,0,1722292918,13023.753002389996,36.234572070003196,53470.19126832 2024-07-29,22:42:00.000,211,10975514,14125,0,1722292919,13023.860783349992,36.192277289999765,53470.17030696 2024-07-29,22:42:01.000,211,10975521,13925,0,1722292920,13023.867519660002,36.17112990000169,53470.135371360004 2024-07-29,22:42:02.000,211,10975479,14165,0,1722292921,13023.968564310002,36.12883511999826,53470.156332720006 2024-07-29,22:42:03.000,211,10975498,14245,0,1722292922,13024.002245859992,36.13588425000489,53470.1842812 2024-07-29,22:42:04.000,211,10975508,14285,0,1722292923,13024.056136339997,36.0865403400021,53470.17729408001 2024-07-29,22:42:05.000,211,10975501,14245,0,1722292924,13024.143708369993,36.05129468999803,53470.23319104 2024-07-29,22:42:06.000,211,10975534,14205,0,1722292925,13024.157180989998,36.03719642999931,53470.24716528001 2024-07-29,22:42:07.000,211,10975495,13965,0,1722292926,13024.190862539988,35.9878525200038,53470.26113952 2024-07-29,22:42:08.000,211,10975478,14005,0,1722292927,13024.204335159993,35.98080339000444,53470.28210088 2024-07-29,22:42:09.000,211,10975522,14165,0,1722292928,13024.238016709998,35.91031209000357,53470.33799784 2024-07-29,22:42:10.000,211,10975528,14165,0,1722292929,13024.184126229993,35.90326296000421,53470.26113952 2024-07-29,22:42:11.000,211,10975462,14245,0,1722292930,13024.177389919998,35.86801731000014,53470.26113952 2024-07-29,22:42:12.000,211,10975473,14125,0,1722292931,13024.136972059998,35.81162426999799,53470.28210088 2024-07-29,22:42:13.000,211,10975461,14325,0,1722292932,13024.136972059998,35.783427750000556,53470.31703648001 2024-07-29,22:42:14.000,211,10975425,14045,0,1722292933,13024.062872649993,35.797526009999274,53470.303062240004 2024-07-29,22:42:15.000,211,10975497,13925,0,1722292934,13024.069608960002,35.74818210000376,53470.33799784 2024-07-29,22:42:16.000,211,10975521,14045,0,1722292935,13024.029191100002,35.776378620001196,53470.34498496001 2024-07-29,22:42:17.000,211,10975494,14085,0,1722292936,13024.008982170002,35.75523123000312,53470.303062240004 2024-07-29,22:42:18.000,211,10975472,14365,0,1722292937,13024.049400030002,35.776378620001196,53470.289088 2024-07-29,22:42:19.000,211,10975475,14245,0,1722292938,13023.975300619997,35.80457513999863,53470.303062240004 2024-07-29,22:42:20.000,211,10975522,14085,0,1722292939,13024.022454789992,35.832771660003345,53470.33101072 2024-07-29,22:42:21.000,211,10975497,14045,0,1722292940,13024.022454789992,35.86801731000014,53470.33101072 2024-07-29,22:42:22.000,211,10975450,14525,0,1722292941,13024.042663719993,35.91736122000293,53470.31703648001 2024-07-29,22:42:23.000,211,10975505,13965,0,1722292942,13024.103290509993,35.9878525200038,53470.34498496001 2024-07-29,22:42:24.000,211,10975494,13925,0,1722292943,13024.103290509993,36.05129468999803,53470.289088 2024-07-29,22:42:25.000,211,10975519,14245,0,1722292944,13024.184126229993,36.14998251000361,53470.37992056 2024-07-29,22:42:26.000,211,10975526,13965,0,1722292945,13024.251489329989,36.192277289999765,53470.39389480001 2024-07-29,22:42:27.000,211,10975511,14205,0,1722292946,13024.325588739994,36.28391597999871,53470.421843280004 2024-07-29,22:42:28.000,211,10975472,14205,0,1722292947,13024.419897079999,36.34735815000022,53470.46376600001 2024-07-29,22:42:29.000,211,10975512,14045,0,1722292948,13024.48052387,36.375554669997655,53470.43581752001 2024-07-29,22:42:30.000,211,10975544,14085,0,1722292949,13024.568095899995,36.481291620002594,53470.491714480006 2024-07-29,22:42:31.000,211,10975489,14165,0,1722292950,13024.66240424,36.51653726999939,53470.50568872 2024-07-29,22:42:32.000,211,10975505,14085,0,1722292951,13024.72303103,36.57293031000154,53470.51966296 2024-07-29,22:42:33.000,211,10975498,14245,0,1722292952,13024.76344889,36.601126829998975,53470.470753120004 2024-07-29,22:42:34.000,211,10975518,14325,0,1722292953,13024.830811989996,36.62227422000433,53470.52665008 2024-07-29,22:42:35.000,211,10975489,14325,0,1722292954,13024.871229849996,36.608175959998334,53470.4987016 2024-07-29,22:42:36.000,211,10975493,14045,0,1722292955,13024.88470247,36.62227422000433,53470.48472736001 2024-07-29,22:42:37.000,211,10975512,14005,0,1722292956,13024.877966159991,36.61522508999769,53470.54761144 2024-07-29,22:42:38.000,211,10975508,14165,0,1722292957,13024.918384019991,36.608175959998334,53470.50568872 2024-07-29,22:42:39.000,211,10975518,14085,0,1722292958,13024.88470247,36.56588118000218,53470.48472736001 2024-07-29,22:42:40.000,211,10975475,13885,0,1722292959,13024.86449354,36.55178292000346,53470.470753120004 2024-07-29,22:42:41.000,211,10975504,14125,0,1722292960,13024.851020919996,36.5447337900041,53470.54761144 2024-07-29,22:42:42.000,211,10975506,14045,0,1722292961,13024.80386675,36.460144230004516,53470.48472736001 2024-07-29,22:42:43.000,211,10975482,14165,0,1722292962,13024.810603059996,36.44604596999852,53470.540624320005 2024-07-29,22:42:44.000,211,10975489,14125,0,1722292963,13024.810603059996,36.35440727999958,53470.47774024 2024-07-29,22:42:45.000,211,10975444,14085,0,1722292964,13024.84428461,36.32621076000214,53470.5685728 2024-07-29,22:42:46.000,211,10975505,13965,0,1722292965,13024.84428461,36.30506337000406,53470.53363720001 2024-07-29,22:42:47.000,211,10975488,14045,0,1722292966,13024.86449354,36.234572070003196,53470.54761144 2024-07-29,22:42:48.000,211,10975492,14285,0,1722292967,13024.918384019991,36.206375549998484,53470.589534160004 2024-07-29,22:42:49.000,211,10975525,14405,0,1722292968,13024.952065569996,36.199326419999124,53470.68735384 2024-07-29,22:42:50.000,211,10975542,14205,0,1722292969,13024.945329260001,36.21342467999784,53470.69434096 2024-07-29,22:42:51.000,211,10975450,14325,0,1722292970,13024.972274499996,36.234572070003196,53470.70132808001 2024-07-29,22:42:52.000,211,10975524,14445,0,1722292971,13025.039637599992,36.185228160000406,53470.68735384 2024-07-29,22:42:53.000,211,10975528,14045,0,1722292972,13025.053110219997,36.199326419999124,53470.69434096 2024-07-29,22:42:54.000,211,10975541,14165,0,1722292973,13025.039637599992,36.16408077000233,53470.69434096 2024-07-29,22:42:55.000,211,10975540,14045,0,1722292974,13025.039637599992,36.15703164000297,53470.757225040004 2024-07-29,22:42:56.000,211,10975470,14325,0,1722292975,13024.999219739992,36.10768773000018,53470.757225040004 2024-07-29,22:42:57.000,211,10975568,14205,0,1722292976,13025.053110219997,36.07949121000274,53470.86203184 2024-07-29,22:42:58.000,211,10975516,14245,0,1722292977,13024.938592949991,36.058343820004666,53470.827096240006 2024-07-29,22:42:59.000,211,10975564,14285,0,1722292978,13024.891438779996,36.023098170000594,53470.83408336 2024-07-29,22:43:00.000,211,10975554,14405,0,1722292979,13024.83754829999,35.966705129998445,53470.8829932 2024-07-29,22:43:01.000,211,10975503,14325,0,1722292980,13024.76344889,35.95260686999973,53470.85504472 2024-07-29,22:43:02.000,211,10975484,14405,0,1722292981,13024.76344889,35.896213830004854,53470.85504472 2024-07-29,22:43:03.000,211,10975484,14165,0,1722292982,13024.67587685999,35.86801731000014,53470.83408336 2024-07-29,22:43:04.000,211,10975526,14325,0,1722292983,13024.62198638,35.832771660003345,53470.79914776001 2024-07-29,22:43:05.000,211,10975506,14245,0,1722292984,13024.61525006999,35.85391905000142,53470.813122 2024-07-29,22:43:06.000,211,10975447,14085,0,1722292985,13024.588304829995,35.896213830004854,53470.827096240006 2024-07-29,22:43:07.000,211,10975484,14405,0,1722292986,13024.58156852,35.896213830004854,53470.84107048 2024-07-29,22:43:08.000,211,10975521,14245,0,1722292987,13024.62198638,35.95260686999973,53470.876006080005 2024-07-29,22:43:09.000,211,10975534,14685,0,1722292988,13024.61525006999,36.016049040001235,53470.83408336 2024-07-29,22:43:10.000,211,10975535,14085,0,1722292989,13024.669140549995,36.065392950004025,53470.93190304 2024-07-29,22:43:11.000,211,10975477,14205,0,1722292990,13024.69608578999,36.14293338000425,53470.96683864001 2024-07-29,22:43:12.000,211,10975544,14085,0,1722292991,13024.72303103,36.17817903000105,53470.93889016001 2024-07-29,22:43:13.000,211,10975471,14165,0,1722292992,13024.73650364999,36.25571946000127,53470.91094168 2024-07-29,22:43:14.000,211,10975511,14045,0,1722292993,13024.75671257999,36.31211250000342,53470.88998032 2024-07-29,22:43:15.000,211,10975512,14245,0,1722292994,13024.75671257999,36.34030902000086,53470.86203184 2024-07-29,22:43:16.000,211,10975480,14485,0,1722292995,13024.790394129996,36.41080032000173,53470.876006080005 2024-07-29,22:43:17.000,211,10975513,14045,0,1722292996,13024.84428461,36.44604596999852,53470.8829932 2024-07-29,22:43:18.000,211,10975484,14165,0,1722292997,13024.871229849996,36.45309509999788,53470.876006080005 2024-07-29,22:43:19.000,211,10975537,14165,0,1722292998,13024.9049114,36.474242490003235,53470.86901896001 2024-07-29,22:43:20.000,211,10975558,14045,0,1722292999,13024.925120330001,36.50243901000067,53470.827096240006 2024-07-29,22:43:21.000,211,10975520,14125,0,1722293000,13024.945329260001,36.49538988000131,53470.876006080005 2024-07-29,22:43:22.000,211,10975511,14405,0,1722293001,13024.992483429996,36.431947709999804,53470.84107048 2024-07-29,22:43:23.000,211,10975530,14285,0,1722293002,13024.985747120001,36.41080032000173,53470.813122 2024-07-29,22:43:24.000,211,10975551,14285,0,1722293003,13024.985747120001,36.40375119000237,53470.79914776001 2024-07-29,22:43:25.000,211,10975515,14045,0,1722293004,13024.979010809991,36.40375119000237,53470.82010912001 2024-07-29,22:43:26.000,211,10975512,13925,0,1722293005,13024.985747120001,36.417849450001086,53470.806134880004 2024-07-29,22:43:27.000,211,10975546,14005,0,1722293006,13024.999219739992,36.34735815000022,53470.827096240006 2024-07-29,22:43:28.000,211,10975506,14045,0,1722293007,13024.925120330001,36.36145640999894,53470.86901896001 2024-07-29,22:43:29.000,211,10975512,14205,0,1722293008,13024.898175089991,36.30506337000406,53470.86901896001 2024-07-29,22:43:30.000,211,10975552,14325,0,1722293009,13024.86449354,36.298014240004704,53470.85504472 2024-07-29,22:43:31.000,211,10975521,14005,0,1722293010,13024.84428461,36.298014240004704,53470.89696744001 2024-07-29,22:43:32.000,211,10975478,14245,0,1722293011,13024.80386675,36.29096510999807,53470.89696744001 2024-07-29,22:43:33.000,211,10975554,13725,0,1722293012,13024.77692150999,36.26981771999999,53470.93190304 2024-07-29,22:43:34.000,211,10975545,14125,0,1722293013,13024.7028221,36.199326419999124,53470.90395456 2024-07-29,22:43:35.000,211,10975539,14125,0,1722293014,13024.648931619995,36.185228160000406,53470.91094168 2024-07-29,22:43:36.000,211,10975510,13925,0,1722293015,13024.588304829995,36.22752294000384,53470.91792880001 2024-07-29,22:43:37.000,211,10975527,14165,0,1722293016,13024.53441434999,36.17817903000105,53470.924915920004 2024-07-29,22:43:38.000,211,10975517,14205,0,1722293017,13024.45357862999,36.185228160000406,53470.876006080005 2024-07-29,22:43:39.000,211,10975523,14005,0,1722293018,13024.39295183999,36.192277289999765,53470.876006080005 2024-07-29,22:43:40.000,211,10975544,13925,0,1722293019,13024.291907189989,36.21342467999784,53470.827096240006 2024-07-29,22:43:41.000,211,10975532,14245,0,1722293020,13024.285170879994,36.25571946000127,53470.85504472 2024-07-29,22:43:42.000,211,10975550,14245,0,1722293021,13024.258225639998,36.28391597999871,53470.778186400006 2024-07-29,22:43:43.000,211,10975550,13965,0,1722293022,13024.170653609988,36.298014240004704,53470.757225040004 2024-07-29,22:43:44.000,211,10975566,13965,0,1722293023,13024.163917299993,36.35440727999958,53470.806134880004 2024-07-29,22:43:45.000,211,10975526,14045,0,1722293024,13024.143708369993,36.375554669997655,53470.8829932 2024-07-29,22:43:46.000,211,10975488,14245,0,1722293025,13024.136972059998,36.431947709999804,53470.84107048 2024-07-29,22:43:47.000,211,10975569,14205,0,1722293026,13024.116763129998,36.474242490003235,53470.876006080005 2024-07-29,22:43:48.000,211,10975513,13845,0,1722293027,13024.136972059998,36.52358639999875,53470.84805760001 2024-07-29,22:43:49.000,211,10975558,13965,0,1722293028,13024.096554199998,36.55178292000346,53470.8829932 2024-07-29,22:43:50.000,211,10975502,13885,0,1722293029,13024.042663719993,36.5799794400009,53470.8829932 2024-07-29,22:43:51.000,211,10975490,14245,0,1722293030,13024.049400030002,36.62932335000369,53470.91792880001 2024-07-29,22:43:52.000,211,10975559,14165,0,1722293031,13024.042663719993,36.601126829998975,53470.924915920004 2024-07-29,22:43:53.000,211,10975504,14205,0,1722293032,13024.029191100002,36.63637248000305,53470.95985152 2024-07-29,22:43:54.000,211,10975471,14085,0,1722293033,13023.988773240002,36.66456900000048,53470.86901896001 2024-07-29,22:43:55.000,211,10975540,14245,0,1722293034,13023.934882759997,36.63637248000305,53470.89696744001 2024-07-29,22:43:56.000,211,10975490,14365,0,1722293035,13023.860783349992,36.657519870001124,53470.85504472 2024-07-29,22:43:57.000,211,10975526,14205,0,1722293036,13023.867519660002,36.62932335000369,53470.86203184 2024-07-29,22:43:58.000,211,10975539,14205,0,1722293037,13023.847310730001,36.57293031000154,53470.86901896001 2024-07-29,22:43:59.000,211,10975560,14205,0,1722293038,13023.779947629992,36.53063552999811,53470.79216064 2024-07-29,22:44:00.000,211,10975554,14285,0,1722293039,13023.719320839991,36.51653726999939,53470.79216064 2024-07-29,22:44:01.000,211,10975427,14125,0,1722293040,13023.59806725999,36.467193360003876,53470.813122 2024-07-29,22:44:02.000,211,10975526,14285,0,1722293041,13023.59806725999,36.431947709999804,53470.75023792001 2024-07-29,22:44:03.000,211,10975521,13965,0,1722293042,13023.49702260999,36.375554669997655,53470.76421216 2024-07-29,22:44:04.000,211,10975499,14205,0,1722293043,13023.46334106,36.34735815000022,53470.72228944 2024-07-29,22:44:05.000,211,10975525,14045,0,1722293044,13023.449868439995,36.31916163000278,53470.659405360006 2024-07-29,22:44:06.000,211,10975557,14125,0,1722293045,13023.35556009999,36.26276859000063,53470.66639248 2024-07-29,22:44:07.000,211,10975529,14045,0,1722293046,13023.32187855,36.15703164000297,53470.61748264 2024-07-29,22:44:08.000,211,10975553,14005,0,1722293047,13023.288196999994,36.15703164000297,53470.59652128 2024-07-29,22:44:09.000,211,10975529,14085,0,1722293048,13023.28146069,36.1217859899989,53470.5685728 2024-07-29,22:44:10.000,211,10975507,14325,0,1722293049,13023.241042829999,36.07949121000274,53470.53363720001 2024-07-29,22:44:11.000,211,10975503,14285,0,1722293050,13023.247779139994,36.072442080003384,53470.57555992 2024-07-29,22:44:12.000,211,10975475,14125,0,1722293051,13023.25451544999,36.072442080003384,53470.47774024 2024-07-29,22:44:13.000,211,10975506,14085,0,1722293052,13023.220833899999,36.016049040001235,53470.470753120004 2024-07-29,22:44:14.000,211,10975493,14405,0,1722293053,13023.25451544999,36.03719642999931,53470.491714480006 2024-07-29,22:44:15.000,211,10975529,14325,0,1722293054,13023.26125176,36.023098170000594,53470.43581752001 2024-07-29,22:44:16.000,211,10975533,14245,0,1722293055,13023.25451544999,36.0865403400021,53470.470753120004 2024-07-29,22:44:17.000,211,10975544,14205,0,1722293056,13023.26125176,36.04424555999867,53470.39389480001 2024-07-29,22:44:18.000,211,10975527,13965,0,1722293057,13023.28146069,36.04424555999867,53470.44979176 2024-07-29,22:44:19.000,211,10975525,14125,0,1722293058,13023.28146069,36.058343820004666,53470.421843280004 2024-07-29,22:44:20.000,211,10975536,14405,0,1722293059,13023.308405929994,36.09358947000146,53470.40786904 2024-07-29,22:44:21.000,211,10975588,14045,0,1722293060,13023.328614859995,36.10063860000082,53470.40088192 2024-07-29,22:44:22.000,211,10975542,14485,0,1722293061,13023.33535116999,36.10063860000082,53470.35197208 2024-07-29,22:44:23.000,211,10975576,14245,0,1722293062,13023.369032719995,36.11473685999954,53470.33101072 2024-07-29,22:44:24.000,211,10975524,14245,0,1722293063,13023.36229641,36.10063860000082,53470.26113952 2024-07-29,22:44:25.000,211,10975550,14405,0,1722293064,13023.38250534,36.1217859899989,53470.289088 2024-07-29,22:44:26.000,211,10975476,14165,0,1722293065,13023.41618688999,36.11473685999954,53470.31004936 2024-07-29,22:44:27.000,211,10975489,14125,0,1722293066,13023.47681367999,36.13588425000489,53470.31004936 2024-07-29,22:44:28.000,211,10975539,14245,0,1722293067,13023.47681367999,36.10768773000018,53470.31004936 2024-07-29,22:44:29.000,211,10975523,14085,0,1722293068,13023.50375892,36.12883511999826,53470.303062240004 2024-07-29,22:44:30.000,211,10975502,14205,0,1722293069,13023.54417678,36.1217859899989,53470.31004936 2024-07-29,22:44:31.000,211,10975462,14125,0,1722293070,13023.571122019996,36.09358947000146,53470.33799784 2024-07-29,22:44:32.000,211,10975527,14085,0,1722293071,13023.58459464,36.1217859899989,53470.26812664001 2024-07-29,22:44:33.000,211,10975546,14205,0,1722293072,13023.611539879996,36.10768773000018,53470.24017816 2024-07-29,22:44:34.000,211,10975499,14205,0,1722293073,13023.60480357,36.10063860000082,53470.19825544001 2024-07-29,22:44:35.000,211,10975551,14085,0,1722293074,13023.658694049991,36.072442080003384,53470.205242560005 2024-07-29,22:44:36.000,211,10975516,14165,0,1722293075,13023.638485119991,36.10768773000018,53470.19825544001 2024-07-29,22:44:37.000,211,10975549,14125,0,1722293076,13023.658694049991,36.11473685999954,53470.11441 2024-07-29,22:44:38.000,211,10975520,13885,0,1722293077,13023.66543036,36.10063860000082,53470.14235848 2024-07-29,22:44:39.000,211,10975535,14125,0,1722293078,13023.712584529996,36.10063860000082,53470.11441 2024-07-29,22:44:40.000,211,10975518,14245,0,1722293079,13023.712584529996,36.10063860000082,53470.12838424001 2024-07-29,22:44:41.000,211,10975514,14325,0,1722293080,13023.732793459996,36.17112990000169,53470.135371360004 2024-07-29,22:44:42.000,211,10975495,14125,0,1722293081,13023.759738699991,36.17112990000169,53470.11441 2024-07-29,22:44:43.000,211,10975528,14085,0,1722293082,13023.806892870001,36.192277289999765,53470.09344864 2024-07-29,22:44:44.000,211,10975551,14165,0,1722293083,13023.827101800001,36.185228160000406,53470.037551680005 2024-07-29,22:44:45.000,211,10975517,14125,0,1722293084,13023.840574419992,36.21342467999784,53470.107422880006 2024-07-29,22:44:46.000,211,10975505,14205,0,1722293085,13023.793420249996,36.234572070003196,53470.156332720006 2024-07-29,22:44:47.000,211,10975539,14005,0,1722293086,13023.800156559992,36.25571946000127,53470.205242560005 2024-07-29,22:44:48.000,211,10975499,14085,0,1722293087,13023.827101800001,36.248670330001914,53470.19825544001 2024-07-29,22:44:49.000,211,10975545,13965,0,1722293088,13023.847310730001,36.28391597999871,53470.17030696 2024-07-29,22:44:50.000,211,10975506,14005,0,1722293089,13023.860783349992,36.29096510999807,53470.19126832 2024-07-29,22:44:51.000,211,10975493,13925,0,1722293090,13023.880992279992,36.32621076000214,53470.22620392001 2024-07-29,22:44:52.000,211,10975562,14245,0,1722293091,13023.928146450002,36.35440727999958,53470.19126832 2024-07-29,22:44:53.000,211,10975507,14125,0,1722293092,13023.928146450002,36.35440727999958,53470.17729408001 2024-07-29,22:44:54.000,211,10975547,14365,0,1722293093,13023.961827999992,36.40375119000237,53470.17729408001 2024-07-29,22:44:55.000,211,10975525,14085,0,1722293094,13024.062872649993,36.44604596999852,53470.156332720006 2024-07-29,22:44:56.000,211,10975542,14245,0,1722293095,13024.110026820003,36.50948814000003,53470.275113760006 2024-07-29,22:44:57.000,211,10975506,14045,0,1722293096,13024.204335159993,36.53063552999811,53470.275113760006 2024-07-29,22:44:58.000,211,10975523,13965,0,1722293097,13024.271698259989,36.61522508999769,53470.22620392001 2024-07-29,22:44:59.000,211,10975555,14245,0,1722293098,13024.318852429999,36.657519870001124,53470.275113760006 2024-07-29,22:45:00.000,211,10975513,14205,0,1722293099,13024.440106009999,36.72096204000263,53470.28210088 2024-07-29,22:45:01.000,211,10975507,14205,0,1722293100,13024.467051249994,36.73506030000135,53470.324023600006 2024-07-29,22:45:02.000,211,10975521,14085,0,1722293101,13024.53441434999,36.77735508000478,53470.26113952 2024-07-29,22:45:03.000,211,10975517,14565,0,1722293102,13024.608513759995,36.840797249999014,53470.22620392001 2024-07-29,22:45:04.000,211,10975496,14165,0,1722293103,13024.66240424,36.840797249999014,53470.1842812 2024-07-29,22:45:05.000,211,10975539,13845,0,1722293104,13024.77692150999,36.876042900003085,53470.254152400004 2024-07-29,22:45:06.000,211,10975538,14165,0,1722293105,13024.83754829999,36.890141160001804,53470.29607512001 2024-07-29,22:45:07.000,211,10975538,14085,0,1722293106,13024.871229849996,36.91833767999924,53470.26812664001 2024-07-29,22:45:08.000,211,10975492,13805,0,1722293107,13024.911647709996,36.90423942000052,53470.29607512001 2024-07-29,22:45:09.000,211,10975542,14165,0,1722293108,13024.965538190001,36.890141160001804,53470.31703648001 2024-07-29,22:45:10.000,211,10975502,13925,0,1722293109,13025.012692359996,36.883092030002445,53470.289088 2024-07-29,22:45:11.000,211,10975533,14245,0,1722293110,13025.053110219997,36.840797249999014,53470.36594632001 2024-07-29,22:45:12.000,211,10975552,14005,0,1722293111,13025.100264389992,36.826698990000295,53470.33799784 2024-07-29,22:45:13.000,211,10975557,14205,0,1722293112,13025.174363799997,36.77735508000478,53470.37992056 2024-07-29,22:45:14.000,211,10975522,14125,0,1722293113,13025.187836420002,36.72801117000199,53470.40786904 2024-07-29,22:45:15.000,211,10975548,14205,0,1722293114,13025.275408449997,36.68571638999856,53470.39389480001 2024-07-29,22:45:16.000,211,10975526,14285,0,1722293115,13025.255199519997,36.657519870001124,53470.47774024 2024-07-29,22:45:17.000,211,10975507,13925,0,1722293116,13025.295617379998,36.56588118000218,53470.43581752001 2024-07-29,22:45:18.000,211,10975497,13885,0,1722293117,13025.234990589997,36.55178292000346,53470.45677888 2024-07-29,22:45:19.000,211,10975515,14085,0,1722293118,13025.214781659997,36.48834075000195,53470.4987016 2024-07-29,22:45:20.000,211,10975535,14045,0,1722293119,13025.221517969992,36.43899683999916,53470.48472736001 2024-07-29,22:45:21.000,211,10975485,13885,0,1722293120,13025.133945939997,36.40375119000237,53470.48472736001 2024-07-29,22:45:22.000,211,10975538,13965,0,1722293121,13025.073319149997,36.35440727999958,53470.540624320005 2024-07-29,22:45:23.000,211,10975520,14045,0,1722293122,13025.012692359996,36.31916163000278,53470.52665008 2024-07-29,22:45:24.000,211,10975526,13845,0,1722293123,13024.925120330001,36.31211250000342,53470.47774024 2024-07-29,22:45:25.000,211,10975548,14245,0,1722293124,13024.810603059996,36.26981771999999,53470.53363720001 2024-07-29,22:45:26.000,211,10975520,14005,0,1722293125,13024.729767339995,36.22752294000384,53470.54761144 2024-07-29,22:45:27.000,211,10975508,13965,0,1722293126,13024.648931619995,36.17817903000105,53470.47774024 2024-07-29,22:45:28.000,211,10975501,14045,0,1722293127,13024.588304829995,36.199326419999124,53470.54761144 2024-07-29,22:45:29.000,211,10975552,14325,0,1722293128,13024.53441434999,36.22752294000384,53470.57555992 2024-07-29,22:45:30.000,211,10975534,14205,0,1722293129,13024.467051249994,36.199326419999124,53470.55459856 2024-07-29,22:45:31.000,211,10975474,14285,0,1722293130,13024.446842319994,36.234572070003196,53470.540624320005 2024-07-29,22:45:32.000,211,10975565,13885,0,1722293131,13024.426633389994,36.26981771999999,53470.54761144 2024-07-29,22:45:33.000,211,10975530,14285,0,1722293132,13024.43336969999,36.31916163000278,53470.51267584001 2024-07-29,22:45:34.000,211,10975526,14045,0,1722293133,13024.48052387,36.375554669997655,53470.51267584001 2024-07-29,22:45:35.000,211,10975539,14045,0,1722293134,13024.507469109994,36.43899683999916,53470.442804640006 2024-07-29,22:45:36.000,211,10975488,14245,0,1722293135,13024.57483220999,36.474242490003235,53470.4987016 2024-07-29,22:45:37.000,211,10975514,14165,0,1722293136,13024.7028221,36.55178292000346,53470.50568872 2024-07-29,22:45:38.000,211,10975499,13965,0,1722293137,13024.810603059996,36.61522508999769,53470.50568872 2024-07-29,22:45:39.000,211,10975544,14165,0,1722293138,13024.88470247,36.643421610002406,53470.52665008 2024-07-29,22:45:40.000,211,10975502,14085,0,1722293139,13025.046373910001,36.657519870001124,53470.50568872 2024-07-29,22:45:41.000,211,10975534,14045,0,1722293140,13025.208045350002,36.72096204000263,53470.51267584001 2024-07-29,22:45:42.000,211,10975513,13965,0,1722293141,13025.282144759993,36.72801117000199,53470.51267584001 2024-07-29,22:45:43.000,211,10975531,14405,0,1722293142,13025.457288819998,36.706863780003914,53470.51966296 2024-07-29,22:45:44.000,211,10975517,14245,0,1722293143,13025.61222394999,36.71391291000327,53470.491714480006 2024-07-29,22:45:45.000,211,10975546,14165,0,1722293144,13025.72000491,36.69276551999792,53470.58254704001 2024-07-29,22:45:46.000,211,10975489,14045,0,1722293145,13025.82104956,36.63637248000305,53470.65241824001 2024-07-29,22:45:47.000,211,10975519,14125,0,1722293146,13025.97598468999,36.5799794400009,53470.589534160004 2024-07-29,22:45:48.000,211,10975502,13965,0,1722293147,13026.050084099996,36.51653726999939,53470.57555992 2024-07-29,22:45:49.000,211,10975510,14085,0,1722293148,13026.10397458,36.417849450001086,53470.610495520006 2024-07-29,22:45:50.000,211,10975519,14245,0,1722293149,13026.157865059991,36.3332598900015,53470.61748264 2024-07-29,22:45:51.000,211,10975505,14045,0,1722293150,13026.130919819996,36.25571946000127,53470.65241824001 2024-07-29,22:45:52.000,211,10975584,14165,0,1722293151,13026.178073989991,36.185228160000406,53470.6733796 2024-07-29,22:45:53.000,211,10975512,14165,0,1722293152,13026.184810300001,36.09358947000146,53470.7432508 2024-07-29,22:45:54.000,211,10975520,14245,0,1722293153,13026.117447199991,36.05129468999803,53470.72228944 2024-07-29,22:45:55.000,211,10975545,14045,0,1722293154,13026.130919819996,35.99490165000316,53470.78517352 2024-07-29,22:45:56.000,211,10975535,13965,0,1722293155,13026.097238269991,36.00195078000252,53470.85504472 2024-07-29,22:45:57.000,211,10975542,14005,0,1722293156,13026.077029339991,36.023098170000594,53470.806134880004 2024-07-29,22:45:58.000,211,10975523,13885,0,1722293157,13026.029875169996,36.016049040001235,53470.813122 2024-07-29,22:45:59.000,211,10975530,14205,0,1722293158,13026.00292993,36.065392950004025,53470.83408336 2024-07-29,22:46:00.000,211,10975551,14165,0,1722293159,13026.05682040999,36.14293338000425,53470.86901896001 2024-07-29,22:46:01.000,211,10975543,14325,0,1722293160,13026.00292993,36.22752294000384,53470.88998032 2024-07-29,22:46:02.000,211,10975521,14005,0,1722293161,13026.009666239996,36.28391597999871,53470.88998032 2024-07-29,22:46:03.000,211,10975550,14165,0,1722293162,13026.04334779,36.38965293000365,53470.924915920004 2024-07-29,22:46:04.000,211,10975531,14045,0,1722293163,13026.090501959996,36.45309509999788,53470.93190304 2024-07-29,22:46:05.000,211,10975519,14285,0,1722293164,13026.08376565,36.50948814000003,53470.8829932 2024-07-29,22:46:06.000,211,10975520,14245,0,1722293165,13026.077029339991,36.594077699999616,53470.90395456 2024-07-29,22:46:07.000,211,10975529,14045,0,1722293166,13026.151128749996,36.643421610002406,53470.91094168 2024-07-29,22:46:08.000,211,10975501,14125,0,1722293167,13026.184810300001,36.69276551999792,53470.93190304 2024-07-29,22:46:09.000,211,10975506,14045,0,1722293168,13026.225228160001,36.68571638999856,53470.93190304 2024-07-29,22:46:10.000,211,10975473,14245,0,1722293169,13026.191546609996,36.6786672599992,53470.924915920004 2024-07-29,22:46:11.000,211,10975500,13925,0,1722293170,13026.191546609996,36.68571638999856,53470.9528644 2024-07-29,22:46:12.000,211,10975526,13925,0,1722293171,13026.198282919991,36.66456900000048,53470.9528644 2024-07-29,22:46:13.000,211,10975500,14285,0,1722293172,13026.225228160001,36.63637248000305,53470.9528644 2024-07-29,22:46:14.000,211,10975518,14205,0,1722293173,13026.231964469996,36.594077699999616,53470.994787120006 2024-07-29,22:46:15.000,211,10975532,14085,0,1722293174,13026.306063880002,36.608175959998334,53471.0576712 2024-07-29,22:46:16.000,211,10975515,14085,0,1722293175,13026.299327569992,36.55178292000346,53471.10658104001 2024-07-29,22:46:17.000,211,10975511,13925,0,1722293176,13026.319536499992,36.50948814000003,53471.12055528 2024-07-29,22:46:18.000,211,10975537,14245,0,1722293177,13026.312800189997,36.41080032000173,53471.043696960005 2024-07-29,22:46:19.000,211,10975523,14085,0,1722293178,13026.353218049997,36.3332598900015,53471.092606800004 2024-07-29,22:46:20.000,211,10975540,14085,0,1722293179,13026.400372219992,36.25571946000127,53471.10658104001 2024-07-29,22:46:21.000,211,10975507,13925,0,1722293180,13026.386899600002,36.16408077000233,53471.13452952001 2024-07-29,22:46:22.000,211,10975507,14005,0,1722293181,13026.386899600002,36.05129468999803,53471.113568160006 2024-07-29,22:46:23.000,211,10975460,13965,0,1722293182,13026.407108530002,35.973754259997804,53471.09959392 2024-07-29,22:46:24.000,211,10975439,13925,0,1722293183,13026.400372219992,35.8750664399995,53471.07863256 2024-07-29,22:46:25.000,211,10975542,14205,0,1722293184,13026.386899600002,35.76228036000248,53471.092606800004 2024-07-29,22:46:26.000,211,10975541,14205,0,1722293185,13026.366690670002,35.69178906000161,53471.05068408 2024-07-29,22:46:27.000,211,10975514,14085,0,1722293186,13026.353218049997,35.58605211000395,53471.0576712 2024-07-29,22:46:28.000,211,10975474,14405,0,1722293187,13026.292591259997,35.51556081000308,53471.03670984001 2024-07-29,22:46:29.000,211,10975537,14085,0,1722293188,13026.252173399997,35.45211864000157,53471.07164544 2024-07-29,22:46:30.000,211,10975502,13965,0,1722293189,13026.184810300001,35.39572559999942,53471.03670984001 2024-07-29,22:46:31.000,211,10975467,14045,0,1722293190,13026.08376565,35.381627340000705,53471.10658104001 2024-07-29,22:46:32.000,211,10975518,14285,0,1722293191,13025.969248379995,35.36047995000263,53471.07164544 2024-07-29,22:46:33.000,211,10975508,14205,0,1722293192,13025.86146742,35.388676470000064,53471.02972272 2024-07-29,22:46:34.000,211,10975489,14125,0,1722293193,13025.75368645999,35.41687299000478,53471.03670984001 2024-07-29,22:46:35.000,211,10975528,14045,0,1722293194,13025.645905499994,35.48736428999837,53471.07863256 2024-07-29,22:46:36.000,211,10975512,14045,0,1722293195,13025.531388229989,35.54375733000052,53471.07164544 2024-07-29,22:46:37.000,211,10975510,13965,0,1722293196,13025.443816199993,35.63539601999946,53471.07863256 2024-07-29,22:46:38.000,211,10975503,14125,0,1722293197,13025.356244169998,35.71293644999969,53471.09959392 2024-07-29,22:46:39.000,211,10975520,13925,0,1722293198,13025.302353689993,35.825722530003986,53471.10658104001 2024-07-29,22:46:40.000,211,10975444,13965,0,1722293199,13025.261935829993,35.99490165000316,53471.08561968001 2024-07-29,22:46:41.000,211,10975534,14165,0,1722293200,13025.187836420002,36.10063860000082,53471.07164544 2024-07-29,22:46:42.000,211,10975477,13965,0,1722293201,13025.154154869997,36.21342467999784,53471.05068408 2024-07-29,22:46:43.000,211,10975548,14005,0,1722293202,13025.154154869997,36.32621076000214,53471.08561968001 2024-07-29,22:46:44.000,211,10975493,14125,0,1722293203,13025.154154869997,36.41080032000173,53471.05068408 2024-07-29,22:46:45.000,211,10975494,14045,0,1722293204,13025.208045350002,36.481291620002594,53471.05068408 2024-07-29,22:46:46.000,211,10975518,14285,0,1722293205,13025.228254280002,36.55883205000282,53471.043696960005 2024-07-29,22:46:47.000,211,10975482,14365,0,1722293206,13025.282144759993,36.57293031000154,53471.05068408 2024-07-29,22:46:48.000,211,10975527,13885,0,1722293207,13025.349507860003,36.594077699999616,53471.05068408 2024-07-29,22:46:49.000,211,10975475,14125,0,1722293208,13025.416870959998,36.608175959998334,53471.0227356 2024-07-29,22:46:50.000,211,10975539,13765,0,1722293209,13025.511179299989,36.52358639999875,53471.07164544 2024-07-29,22:46:51.000,211,10975545,14005,0,1722293210,13025.558333469999,36.48834075000195,53470.994787120006 2024-07-29,22:46:52.000,211,10975524,14165,0,1722293211,13025.666114429994,36.417849450001086,53470.945877280006 2024-07-29,22:46:53.000,211,10975503,14245,0,1722293212,13025.71326859999,36.34735815000022,53470.994787120006 2024-07-29,22:46:54.000,211,10975468,14405,0,1722293213,13025.77389538999,36.29096510999807,53470.8829932 2024-07-29,22:46:55.000,211,10975525,13885,0,1722293214,13025.86146742,36.17817903000105,53470.91792880001 2024-07-29,22:46:56.000,211,10975549,14125,0,1722293215,13025.95577575999,36.10768773000018,53470.89696744001 2024-07-29,22:46:57.000,211,10975499,13885,0,1722293216,13026.02313886,35.99490165000316,53470.8829932 2024-07-29,22:46:58.000,211,10975493,14085,0,1722293217,13026.10397458,35.9878525200038,53470.91094168 2024-07-29,22:46:59.000,211,10975497,14085,0,1722293218,13026.178073989991,35.88916469999822,53470.98780000001 2024-07-29,22:47:00.000,211,10975486,13925,0,1722293219,13026.252173399997,35.86096818000078,53470.9528644 2024-07-29,22:47:01.000,211,10975550,14205,0,1722293220,13026.285854950002,35.832771660003345,53470.945877280006 2024-07-29,22:47:02.000,211,10975440,14205,0,1722293221,13026.353218049997,35.80457513999863,53470.945877280006 2024-07-29,22:47:03.000,211,10975535,13885,0,1722293222,13026.420581149992,35.839820790002705,53470.93190304 2024-07-29,22:47:04.000,211,10975484,14005,0,1722293223,13026.447526390002,35.839820790002705,53470.95985152 2024-07-29,22:47:05.000,211,10975532,14165,0,1722293224,13026.521625799993,35.846869920002064,53471.0227356 2024-07-29,22:47:06.000,211,10975490,14245,0,1722293225,13026.481207939993,35.88916469999822,53471.02972272 2024-07-29,22:47:07.000,211,10975495,14045,0,1722293226,13026.474471629997,35.91031209000357,53471.02972272 2024-07-29,22:47:08.000,211,10975468,13885,0,1722293227,13026.481207939993,35.98080339000444,53471.0227356 2024-07-29,22:47:09.000,211,10975481,14245,0,1722293228,13026.407108530002,35.973754259997804,53471.02972272 2024-07-29,22:47:10.000,211,10975492,13925,0,1722293229,13026.319536499992,36.023098170000594,53471.0576712 2024-07-29,22:47:11.000,211,10975577,13845,0,1722293230,13026.231964469996,36.065392950004025,53471.113568160006 2024-07-29,22:47:12.000,211,10975510,14245,0,1722293231,13026.117447199991,36.09358947000146,53471.043696960005 2024-07-29,22:47:13.000,211,10975504,14085,0,1722293232,13026.00292993,36.09358947000146,53471.10658104001 2024-07-29,22:47:14.000,211,10975491,14045,0,1722293233,13025.868203729995,36.1217859899989,53471.07863256 2024-07-29,22:47:15.000,211,10975496,14045,0,1722293234,13025.77389538999,36.0865403400021,53471.07863256 2024-07-29,22:47:16.000,211,10975566,13965,0,1722293235,13025.63243287999,36.0865403400021,53471.16946512 2024-07-29,22:47:17.000,211,10975520,13845,0,1722293236,13025.511179299989,36.072442080003384,53471.06465832001 2024-07-29,22:47:18.000,211,10975480,14205,0,1722293237,13025.430343579988,36.065392950004025,53471.1275424 2024-07-29,22:47:19.000,211,10975511,14245,0,1722293238,13025.356244169998,36.072442080003384,53471.0576712 2024-07-29,22:47:20.000,211,10975489,14005,0,1722293239,13025.248463210002,36.072442080003384,53471.043696960005 2024-07-29,22:47:21.000,211,10975533,14005,0,1722293240,13025.194572729997,36.04424555999867,53471.01574848001 2024-07-29,22:47:22.000,211,10975470,14325,0,1722293241,13025.181100109992,36.0865403400021,53471.02972272 2024-07-29,22:47:23.000,211,10975522,14125,0,1722293242,13025.174363799997,36.0865403400021,53471.00177424 2024-07-29,22:47:24.000,211,10975516,13885,0,1722293243,13025.201309039992,36.11473685999954,53470.96683864001 2024-07-29,22:47:25.000,211,10975498,14005,0,1722293244,13025.228254280002,36.12883511999826,53470.973825760004 2024-07-29,22:47:26.000,211,10975541,13885,0,1722293245,13025.248463210002,36.12883511999826,53470.93190304 2024-07-29,22:47:27.000,211,10975474,14005,0,1722293246,13025.336035239998,36.17817903000105,53470.91792880001 2024-07-29,22:47:28.000,211,10975544,14005,0,1722293247,13025.410134649988,36.16408077000233,53470.876006080005 2024-07-29,22:47:29.000,211,10975540,13805,0,1722293248,13025.497706679998,36.16408077000233,53470.86203184 2024-07-29,22:47:30.000,211,10975473,14165,0,1722293249,13025.592015019989,36.15703164000297,53470.8829932 2024-07-29,22:47:31.000,211,10975571,14365,0,1722293250,13025.73347752999,36.058343820004666,53470.876006080005 2024-07-29,22:47:32.000,211,10975535,14245,0,1722293251,13025.86146742,36.07949121000274,53470.91792880001 2024-07-29,22:47:33.000,211,10975482,13805,0,1722293252,13025.94230314,36.03719642999931,53470.84107048 2024-07-29,22:47:34.000,211,10975455,14005,0,1722293253,13026.01640254999,35.959655999999086,53470.86203184 2024-07-29,22:47:35.000,211,10975521,13805,0,1722293254,13026.144392440001,35.91031209000357,53470.924915920004 2024-07-29,22:47:36.000,211,10975575,14045,0,1722293255,13026.238700779992,35.783427750000556,53470.91792880001 2024-07-29,22:47:37.000,211,10975501,14085,0,1722293256,13026.306063880002,35.68473993000225,53470.93190304 2024-07-29,22:47:38.000,211,10975498,14045,0,1722293257,13026.373426979997,35.58605211000395,53470.96683864001 2024-07-29,22:47:39.000,211,10975558,14285,0,1722293258,13026.386899600002,35.48031515999901,53470.994787120006 2024-07-29,22:47:40.000,211,10975529,13965,0,1722293259,13026.434053769997,35.381627340000705,53471.01574848001 2024-07-29,22:47:41.000,211,10975527,14205,0,1722293260,13026.440790079992,35.2829395200024,53470.98081288 2024-07-29,22:47:42.000,211,10975490,14005,0,1722293261,13026.447526390002,35.191300830003456,53471.00876136 2024-07-29,22:47:43.000,211,10975528,14005,0,1722293262,13026.481207939993,35.08556387999852,53470.95985152 2024-07-29,22:47:44.000,211,10975525,14165,0,1722293263,13026.487944250002,35.036219970003,53471.02972272 2024-07-29,22:47:45.000,211,10975507,13805,0,1722293264,13026.481207939993,34.965728670002136,53471.0576712 2024-07-29,22:47:46.000,211,10975540,14205,0,1722293265,13026.474471629997,34.95867954000278,53471.07164544 2024-07-29,22:47:47.000,211,10975536,14005,0,1722293266,13026.501416869993,34.95163041000342,53471.10658104001 2024-07-29,22:47:48.000,211,10975517,14085,0,1722293267,13026.487944250002,34.965728670002136,53471.0576712 2024-07-29,22:47:49.000,211,10975483,13805,0,1722293268,13026.481207939993,34.98687606000021,53471.0576712 2024-07-29,22:47:50.000,211,10975517,13885,0,1722293269,13026.481207939993,35.01507257999765,53471.043696960005 2024-07-29,22:47:51.000,211,10975552,14245,0,1722293270,13026.474471629997,35.07851474999916,53471.07164544 2024-07-29,22:47:52.000,211,10975512,14165,0,1722293271,13026.487944250002,35.1701534399981,53471.1275424 2024-07-29,22:47:53.000,211,10975516,13925,0,1722293272,13026.474471629997,35.23359560999961,53471.092606800004 2024-07-29,22:47:54.000,211,10975487,14245,0,1722293273,13026.481207939993,35.3181851699992,53471.14850376 2024-07-29,22:47:55.000,211,10975506,13965,0,1722293274,13026.474471629997,35.388676470000064,53471.18343936001 2024-07-29,22:47:56.000,211,10975533,14245,0,1722293275,13026.487944250002,35.41687299000478,53471.19042648 2024-07-29,22:47:57.000,211,10975483,14005,0,1722293276,13026.508153180002,35.48031515999901,53471.15549088001 2024-07-29,22:47:58.000,211,10975525,14045,0,1722293277,13026.501416869993,35.54375733000052,53471.211387840005 2024-07-29,22:47:59.000,211,10975495,14245,0,1722293278,13026.481207939993,35.557855589999235,53471.1974136 2024-07-29,22:48:00.000,211,10975538,14045,0,1722293279,13026.528362110002,35.607199500002025,53471.23933632 2024-07-29,22:48:01.000,211,10975484,14085,0,1722293280,13026.474471629997,35.663592540004174,53471.21837496 2024-07-29,22:48:02.000,211,10975482,14085,0,1722293281,13026.454262699997,35.663592540004174,53471.20440072001 2024-07-29,22:48:03.000,211,10975526,14565,0,1722293282,13026.467735320002,35.67064167000353,53471.25331056001 2024-07-29,22:48:04.000,211,10975414,13885,0,1722293283,13026.487944250002,35.68473993000225,53471.19042648 2024-07-29,22:48:05.000,211,10975529,14045,0,1722293284,13026.494680559998,35.70588732000033,53471.309207520004 2024-07-29,22:48:06.000,211,10975536,13965,0,1722293285,13026.460999009993,35.72703470999841,53471.30222040001 2024-07-29,22:48:07.000,211,10975521,14325,0,1722293286,13026.508153180002,35.74818210000376,53471.34414312 2024-07-29,22:48:08.000,211,10975500,13885,0,1722293287,13026.535098419998,35.76932949000184,53471.29523328 2024-07-29,22:48:09.000,211,10975474,13925,0,1722293288,13026.548571040003,35.76228036000248,53471.27427192001 2024-07-29,22:48:10.000,211,10975473,14245,0,1722293289,13026.609197829988,35.776378620001196,53471.31619464 2024-07-29,22:48:11.000,211,10975554,14205,0,1722293290,13026.656351999998,35.81162426999799,53471.32318176001 2024-07-29,22:48:12.000,211,10975524,14205,0,1722293291,13026.710242479989,35.81162426999799,53471.31619464 2024-07-29,22:48:13.000,211,10975543,14125,0,1722293292,13026.764132959994,35.81162426999799,53471.27427192001 2024-07-29,22:48:14.000,211,10975505,14085,0,1722293293,13026.824759749994,35.825722530003986,53471.28824616 2024-07-29,22:48:15.000,211,10975504,14245,0,1722293294,13026.905595469994,35.846869920002064,53471.31619464 2024-07-29,22:48:16.000,211,10975553,14245,0,1722293295,13027.01337642999,35.81867340000463,53471.309207520004 2024-07-29,22:48:17.000,211,10975535,14365,0,1722293296,13027.03358535999,35.846869920002064,53471.260297680004 2024-07-29,22:48:18.000,211,10975489,14165,0,1722293297,13027.12115739,35.80457513999863,53471.260297680004 2024-07-29,22:48:19.000,211,10975510,14485,0,1722293298,13027.16157525,35.81867340000463,53471.30222040001 2024-07-29,22:48:20.000,211,10975534,14125,0,1722293299,13027.21546572999,35.76228036000248,53471.281259040006 2024-07-29,22:48:21.000,211,10975555,14045,0,1722293300,13027.21546572999,35.7411329700044,53471.30222040001 2024-07-29,22:48:22.000,211,10975498,14045,0,1722293301,13027.25588358999,35.70588732000033,53471.281259040006 2024-07-29,22:48:23.000,211,10975508,14005,0,1722293302,13027.2626199,35.67064167000353,53471.330168880006 2024-07-29,22:48:24.000,211,10975542,13965,0,1722293303,13027.25588358999,35.59310124000331,53471.32318176001 2024-07-29,22:48:25.000,211,10975480,14085,0,1722293304,13027.269356209996,35.58605211000395,53471.309207520004 2024-07-29,22:48:26.000,211,10975556,14205,0,1722293305,13027.249147279996,35.48031515999901,53471.35811736 2024-07-29,22:48:27.000,211,10975504,13885,0,1722293306,13027.14136632,35.45211864000157,53471.35811736 2024-07-29,22:48:28.000,211,10975606,14005,0,1722293307,13027.10094846,35.388676470000064,53471.379078720005 2024-07-29,22:48:29.000,211,10975527,14245,0,1722293308,13027.05379428999,35.34638169000391,53471.34414312 2024-07-29,22:48:30.000,211,10975473,14045,0,1722293309,13026.91906809,35.3181851699992,53471.36510448 2024-07-29,22:48:31.000,211,10975546,14085,0,1722293310,13026.91233177999,35.325234299998556,53471.37209160001 2024-07-29,22:48:32.000,211,10975570,14125,0,1722293311,13026.784341889994,35.40277472999878,53471.36510448 2024-07-29,22:48:33.000,211,10975540,14005,0,1722293312,13026.710242479989,35.40982385999814,53471.39305296 2024-07-29,22:48:34.000,211,10975509,14245,0,1722293313,13026.629406759988,35.48031515999901,53471.38606584 2024-07-29,22:48:35.000,211,10975530,14245,0,1722293314,13026.622670449993,35.58605211000395,53471.4070272 2024-07-29,22:48:36.000,211,10975547,14085,0,1722293315,13026.562043659993,35.71293644999969,53471.41401432 2024-07-29,22:48:37.000,211,10975519,13965,0,1722293316,13026.575516279998,35.86801731000014,53471.379078720005 2024-07-29,22:48:38.000,211,10975544,14005,0,1722293317,13026.562043659993,35.9878525200038,53471.35113024001 2024-07-29,22:48:39.000,211,10975556,13885,0,1722293318,13026.609197829988,36.17112990000169,53471.43497568 2024-07-29,22:48:40.000,211,10975530,14045,0,1722293319,13026.629406759988,36.29096510999807,53471.36510448 2024-07-29,22:48:41.000,211,10975504,14165,0,1722293320,13026.676560929998,36.44604596999852,53471.40004008001 2024-07-29,22:48:42.000,211,10975518,14085,0,1722293321,13026.716978789998,36.49538988000131,53471.427988560004 2024-07-29,22:48:43.000,211,10975480,14085,0,1722293322,13026.770869269989,36.5447337900041,53471.38606584 2024-07-29,22:48:44.000,211,10975535,14125,0,1722293323,13026.818023439999,36.57293031000154,53471.35811736 2024-07-29,22:48:45.000,211,10975515,14205,0,1722293324,13026.87191391999,36.594077699999616,53471.30222040001 2024-07-29,22:48:46.000,211,10975568,14165,0,1722293325,13026.885386539994,36.55178292000346,53471.32318176001 2024-07-29,22:48:47.000,211,10975491,14165,0,1722293326,13026.925804399994,36.49538988000131,53471.337156 2024-07-29,22:48:48.000,211,10975512,14125,0,1722293327,13027.006640119995,36.375554669997655,53471.309207520004 2024-07-29,22:48:49.000,211,10975529,13925,0,1722293328,13027.006640119995,36.22752294000384,53471.309207520004 2024-07-29,22:48:50.000,211,10975492,13925,0,1722293329,13027.01337642999,36.058343820004666,53471.281259040006 2024-07-29,22:48:51.000,211,10975547,14125,0,1722293330,13027.03358535999,35.93850861000101,53471.28824616 2024-07-29,22:48:52.000,211,10975481,13925,0,1722293331,13027.05379428999,35.7411329700044,53471.337156 2024-07-29,22:48:53.000,211,10975530,14045,0,1722293332,13027.03358535999,35.564904719998594,53471.28824616 2024-07-29,22:48:54.000,211,10975488,14365,0,1722293333,13027.03358535999,35.40277472999878,53471.20440072001 2024-07-29,22:48:55.000,211,10975508,14165,0,1722293334,13027.01337642999,35.24769386999833,53471.309207520004 2024-07-29,22:48:56.000,211,10975546,14085,0,1722293335,13026.95948595,35.092613009997876,53471.281259040006 2024-07-29,22:48:57.000,211,10975516,14125,0,1722293336,13026.946013329994,35.029170840003644,53471.23234920001 2024-07-29,22:48:58.000,211,10975530,13965,0,1722293337,13026.91233177999,34.930483019998064,53471.23933632 2024-07-29,22:48:59.000,211,10975505,14085,0,1722293338,13026.95948595,34.9375321500047,53471.25331056001 2024-07-29,22:49:00.000,211,10975500,14205,0,1722293339,13026.89885916,34.85999172000447,53471.29523328 2024-07-29,22:49:01.000,211,10975543,14325,0,1722293340,13026.89212284999,34.89523737000127,53471.24632344 2024-07-29,22:49:02.000,211,10975540,14005,0,1722293341,13026.87191391999,34.916384759999346,53471.1974136 2024-07-29,22:49:03.000,211,10975518,14045,0,1722293342,13026.89885916,35.022121710004285,53471.21837496 2024-07-29,22:49:04.000,211,10975504,14325,0,1722293343,13026.878650229999,35.0714656199998,53471.211387840005 2024-07-29,22:49:05.000,211,10975537,14245,0,1722293344,13026.89885916,35.191300830003456,53471.19042648 2024-07-29,22:49:06.000,211,10975571,14125,0,1722293345,13026.93927702,35.261792130004324,53471.260297680004 2024-07-29,22:49:07.000,211,10975479,14005,0,1722293346,13026.93254070999,35.325234299998556,53471.309207520004 2024-07-29,22:49:08.000,211,10975514,13885,0,1722293347,13026.97969488,35.45916777000093,53471.30222040001 2024-07-29,22:49:09.000,211,10975528,14045,0,1722293348,13027.047057979995,35.54375733000052,53471.31619464 2024-07-29,22:49:10.000,211,10975485,14245,0,1722293349,13027.05379428999,35.600150370002666,53471.34414312 2024-07-29,22:49:11.000,211,10975550,13965,0,1722293350,13027.127893699995,35.607199500002025,53471.36510448 2024-07-29,22:49:12.000,211,10975546,14445,0,1722293351,13027.14136632,35.614248630001384,53471.39305296 2024-07-29,22:49:13.000,211,10975505,13925,0,1722293352,13027.18178418,35.663592540004174,53471.43497568 2024-07-29,22:49:14.000,211,10975546,14005,0,1722293353,13027.18178418,35.6283468900001,53471.379078720005 2024-07-29,22:49:15.000,211,10975522,13765,0,1722293354,13027.20199311,35.607199500002025,53471.38606584 2024-07-29,22:49:16.000,211,10975567,14045,0,1722293355,13027.23567465999,35.550806459999876,53471.379078720005 2024-07-29,22:49:17.000,211,10975511,13805,0,1722293356,13027.2626199,35.51556081000308,53471.337156 2024-07-29,22:49:18.000,211,10975491,14045,0,1722293357,13027.316510379991,35.48736428999837,53471.337156 2024-07-29,22:49:19.000,211,10975550,14285,0,1722293358,13027.370400859996,35.48031515999901,53471.427988560004 2024-07-29,22:49:20.000,211,10975523,13885,0,1722293359,13027.397346099991,35.45211864000157,53471.36510448 2024-07-29,22:49:21.000,211,10975558,14245,0,1722293360,13027.464709200001,35.388676470000064,53471.40004008001 2024-07-29,22:49:22.000,211,10975508,14285,0,1722293361,13027.498390749992,35.40982385999814,53471.43497568 2024-07-29,22:49:23.000,211,10975546,14085,0,1722293362,13027.579226469992,35.44506951000221,53471.45593704 2024-07-29,22:49:24.000,211,10975496,13845,0,1722293363,13027.626380640002,35.41687299000478,53471.427988560004 2024-07-29,22:49:25.000,211,10975507,14165,0,1722293364,13027.680271119993,35.381627340000705,53471.44196280001 2024-07-29,22:49:26.000,211,10975568,14285,0,1722293365,13027.734161599998,35.40982385999814,53471.4070272 2024-07-29,22:49:27.000,211,10975508,14165,0,1722293366,13027.788052079988,35.423922120004136,53471.41401432 2024-07-29,22:49:28.000,211,10975493,14085,0,1722293367,13027.862151489993,35.48736428999837,53471.46991128001 2024-07-29,22:49:29.000,211,10975523,13925,0,1722293368,13027.909305659989,35.44506951000221,53471.44196280001 2024-07-29,22:49:30.000,211,10975503,14325,0,1722293369,13027.929514589989,35.438020380002854,53471.476898400004 2024-07-29,22:49:31.000,211,10975517,14245,0,1722293370,13027.956459829998,35.39572559999942,53471.511834 2024-07-29,22:49:32.000,211,10975510,14165,0,1722293371,13028.003613999994,35.388676470000064,53471.52580824 2024-07-29,22:49:33.000,211,10975461,14325,0,1722293372,13027.976668759999,35.35343082000327,53471.546769600005 2024-07-29,22:49:34.000,211,10975522,14285,0,1722293373,13027.996877689999,35.29703778000112,53471.50484688 2024-07-29,22:49:35.000,211,10975505,14045,0,1722293374,13027.956459829998,35.25474299999769,53471.55375672 2024-07-29,22:49:36.000,211,10975518,13925,0,1722293375,13027.929514589989,35.163104309998744,53471.60266656 2024-07-29,22:49:37.000,211,10975478,14245,0,1722293376,13027.889096729989,35.09966214000451,53471.51882112001 2024-07-29,22:49:38.000,211,10975506,14245,0,1722293377,13027.862151489993,35.05031823000172,53471.56074384 2024-07-29,22:49:39.000,211,10975515,13925,0,1722293378,13027.814997319998,35.00097431999893,53471.58869232001 2024-07-29,22:49:40.000,211,10975509,14205,0,1722293379,13027.774579459998,34.916384759999346,53471.58869232001 2024-07-29,22:49:41.000,211,10975563,14125,0,1722293380,13027.700480049993,34.86704085000383,53471.63061504 2024-07-29,22:49:42.000,211,10975512,14365,0,1722293381,13027.673534809997,34.88818824000191,53471.644589280004 2024-07-29,22:49:43.000,211,10975482,14445,0,1722293382,13027.633116949997,34.89523737000127,53471.644589280004 2024-07-29,22:49:44.000,211,10975524,14085,0,1722293383,13027.592699089997,34.86704085000383,53471.60266656 2024-07-29,22:49:45.000,211,10975490,14085,0,1722293384,13027.612908019997,34.923433889998705,53471.60965368001 2024-07-29,22:49:46.000,211,10975565,14125,0,1722293385,13027.599435399992,34.99392518999957,53471.65856352001 2024-07-29,22:49:47.000,211,10975528,14005,0,1722293386,13027.639853259992,35.06441649000044,53471.67253776 2024-07-29,22:49:48.000,211,10975488,14365,0,1722293387,13027.666798500002,35.10671127000387,53471.7214476 2024-07-29,22:49:49.000,211,10975530,14085,0,1722293388,13027.687007430002,35.191300830003456,53471.67253776 2024-07-29,22:49:50.000,211,10975500,14045,0,1722293389,13027.727425290002,35.28998865000176,53471.68651200001 2024-07-29,22:49:51.000,211,10975575,14245,0,1722293390,13027.747634220003,35.36047995000263,53471.70747336001 2024-07-29,22:49:52.000,211,10975493,14125,0,1722293391,13027.862151489993,35.48031515999901,53471.60965368001 2024-07-29,22:49:53.000,211,10975547,14085,0,1722293392,13027.922778279994,35.5296590700018,53471.67253776 2024-07-29,22:49:54.000,211,10975474,14245,0,1722293393,13027.963196139994,35.59310124000331,53471.63760216001 2024-07-29,22:49:55.000,211,10975540,14245,0,1722293394,13028.124867579994,35.6283468900001,53471.63760216001 2024-07-29,22:49:56.000,211,10975575,14365,0,1722293395,13028.25285746999,35.64949427999818,53471.67253776 2024-07-29,22:49:57.000,211,10975528,14205,0,1722293396,13028.37411104999,35.67064167000353,53471.60266656 2024-07-29,22:49:58.000,211,10975539,13925,0,1722293397,13028.495364629991,35.68473993000225,53471.63061504 2024-07-29,22:49:59.000,211,10975513,14325,0,1722293398,13028.623354520001,35.71998557999905,53471.7214476 2024-07-29,22:50:00.000,211,10975513,14325,0,1722293399,13028.764817030002,35.72703470999841,53471.7214476 2024-07-29,22:50:01.000,211,10975563,14125,0,1722293400,13028.818707509992,35.7411329700044,53471.74240896 2024-07-29,22:50:02.000,211,10975499,14125,0,1722293401,13028.987115260003,35.734083839997766,53471.74939608 2024-07-29,22:50:03.000,211,10975464,14285,0,1722293402,13029.121841459993,35.71998557999905,53471.80529304001 2024-07-29,22:50:04.000,211,10975519,14245,0,1722293403,13029.236358729999,35.734083839997766,53471.84721576 2024-07-29,22:50:05.000,211,10975531,14365,0,1722293404,13029.364348619994,35.7411329700044,53471.79830592 2024-07-29,22:50:06.000,211,10975519,14405,0,1722293405,13029.47886589,35.71998557999905,53471.74240896 2024-07-29,22:50:07.000,211,10975523,14005,0,1722293406,13029.566437919995,35.70588732000033,53471.84721576 2024-07-29,22:50:08.000,211,10975513,14125,0,1722293407,13029.6203284,35.64949427999818,53471.85420288001 2024-07-29,22:50:09.000,211,10975509,13885,0,1722293408,13029.667482569996,35.62129776000074,53471.84721576 2024-07-29,22:50:10.000,211,10975485,14045,0,1722293409,13029.76179091,35.57900298000459,53471.91708696 2024-07-29,22:50:11.000,211,10975560,14285,0,1722293410,13029.781999840001,35.47326602999965,53471.92407408001 2024-07-29,22:50:12.000,211,10975546,14125,0,1722293411,13029.802208770001,35.430971250003495,53471.979971040004 2024-07-29,22:50:13.000,211,10975477,14005,0,1722293412,13029.856099249992,35.34638169000391,53471.91708696 2024-07-29,22:50:14.000,211,10975482,14205,0,1722293413,13029.76179091,35.24064473999897,53472.000932400006 2024-07-29,22:50:15.000,211,10975510,13965,0,1722293414,13029.768527219996,35.13490779000131,53472.02888088 2024-07-29,22:50:16.000,211,10975570,14205,0,1722293415,13029.768527219996,35.036219970003,53472.06381648 2024-07-29,22:50:17.000,211,10975516,14205,0,1722293416,13029.72137305,34.94458128000406,53472.035868 2024-07-29,22:50:18.000,211,10975521,14045,0,1722293417,13029.67421887999,34.89523737000127,53472.08477784 2024-07-29,22:50:19.000,211,10975551,14085,0,1722293418,13029.667482569996,34.85999172000447,53472.09176496001 2024-07-29,22:50:20.000,211,10975510,14125,0,1722293419,13029.586646849995,34.84589345999848,53472.147661920004 2024-07-29,22:50:21.000,211,10975542,14245,0,1722293420,13029.546228989995,34.84589345999848,53472.08477784 2024-07-29,22:50:22.000,211,10975483,14245,0,1722293421,13029.465393269995,34.916384759999346,53472.147661920004 2024-07-29,22:50:23.000,211,10975534,14085,0,1722293422,13029.45865696,34.979826930000854,53472.147661920004 2024-07-29,22:50:24.000,211,10975518,14165,0,1722293423,13029.39129385999,35.08556387999852,53472.15464904 2024-07-29,22:50:25.000,211,10975534,13845,0,1722293424,13029.35087599999,35.198349960002815,53472.16163616001 2024-07-29,22:50:26.000,211,10975516,14205,0,1722293425,13029.37108492999,35.34638169000391,53472.1756104 2024-07-29,22:50:27.000,211,10975539,14085,0,1722293426,13029.39129385999,35.53670820000116,53472.18958464001 2024-07-29,22:50:28.000,211,10975512,14005,0,1722293427,13029.39803017,35.607199500002025,53472.15464904 2024-07-29,22:50:29.000,211,10975522,14245,0,1722293428,13029.445184339995,35.7411329700044,53472.19657176 2024-07-29,22:50:30.000,211,10975509,14165,0,1722293429,13029.51254743999,35.86096818000078,53472.217533120005 2024-07-29,22:50:31.000,211,10975500,14085,0,1722293430,13029.57317422999,35.94555774000037,53472.168623280006 2024-07-29,22:50:32.000,211,10975525,14245,0,1722293431,13029.66074626,36.05129468999803,53472.19657176 2024-07-29,22:50:33.000,211,10975496,14085,0,1722293432,13029.748318289996,36.10063860000082,53472.19657176 2024-07-29,22:50:34.000,211,10975484,14005,0,1722293433,13029.829154009996,36.10063860000082,53472.12670056 2024-07-29,22:50:35.000,211,10975534,14085,0,1722293434,13029.950407589997,36.07949121000274,53472.09176496001 2024-07-29,22:50:36.000,211,10975567,13885,0,1722293435,13030.091870099997,36.03719642999931,53472.13368768 2024-07-29,22:50:37.000,211,10975446,14125,0,1722293436,13030.199651059993,35.9878525200038,53472.1057392 2024-07-29,22:50:38.000,211,10975495,14165,0,1722293437,13030.341113569993,35.88916469999822,53472.07080360001 2024-07-29,22:50:39.000,211,10975487,14245,0,1722293438,13030.421949289994,35.776378620001196,53472.147661920004 2024-07-29,22:50:40.000,211,10975523,14205,0,1722293439,13030.55667549,35.64244514999882,53472.119713440006 2024-07-29,22:50:41.000,211,10975540,14405,0,1722293440,13030.63077489999,35.48031515999901,53472.119713440006 2024-07-29,22:50:42.000,211,10975514,14085,0,1722293441,13030.704874309995,35.381627340000705,53472.147661920004 2024-07-29,22:50:43.000,211,10975496,14325,0,1722293442,13030.73181954999,35.24769386999833,53472.12670056 2024-07-29,22:50:44.000,211,10975498,14085,0,1722293443,13030.77223740999,35.141956920000666,53472.12670056 2024-07-29,22:50:45.000,211,10975505,14205,0,1722293444,13030.73855586,35.06441649000044,53472.19657176 2024-07-29,22:50:46.000,211,10975593,13925,0,1722293445,13030.75876479,35.00097431999893,53472.20355888 2024-07-29,22:50:47.000,211,10975515,14045,0,1722293446,13030.73181954999,34.99392518999957,53472.23849448001 2024-07-29,22:50:48.000,211,10975507,14245,0,1722293447,13030.79918265,34.99392518999957,53472.21054600001 2024-07-29,22:50:49.000,211,10975479,14125,0,1722293448,13030.805918959995,34.979826930000854,53472.29439144 2024-07-29,22:50:50.000,211,10975511,14245,0,1722293449,13030.846336819995,35.01507257999765,53472.30137856 2024-07-29,22:50:51.000,211,10975570,13845,0,1722293450,13030.87328205999,35.029170840003644,53472.32233992 2024-07-29,22:50:52.000,211,10975493,13885,0,1722293451,13030.91369991999,35.08556387999852,53472.37823688001 2024-07-29,22:50:53.000,211,10975521,13885,0,1722293452,13030.91369991999,35.198349960002815,53472.37823688001 2024-07-29,22:50:54.000,211,10975508,14045,0,1722293453,13031.021480880001,35.191300830003456,53472.37823688001 2024-07-29,22:50:55.000,211,10975466,13965,0,1722293454,13031.149470769997,35.23359560999961,53472.4201596 2024-07-29,22:50:56.000,211,10975574,14045,0,1722293455,13031.183152320002,35.27589039000304,53472.434133840005 2024-07-29,22:50:57.000,211,10975503,14085,0,1722293456,13031.270724349997,35.29703778000112,53472.483043680004 2024-07-29,22:50:58.000,211,10975521,14285,0,1722293457,13031.331351139997,35.325234299998556,53472.46208232 2024-07-29,22:50:59.000,211,10975517,14285,0,1722293458,13031.344823760002,35.33933256000455,53472.51797928 2024-07-29,22:51:00.000,211,10975525,14205,0,1722293459,13031.391977929998,35.3181851699992,53472.54592776001 2024-07-29,22:51:01.000,211,10975527,14125,0,1722293460,13031.459341029993,35.34638169000391,53472.57387624001 2024-07-29,22:51:02.000,211,10975496,14125,0,1722293461,13031.439132099993,35.3181851699992,53472.6297732 2024-07-29,22:51:03.000,211,10975528,14005,0,1722293462,13031.486286269988,35.30408691000048,53472.58086336 2024-07-29,22:51:04.000,211,10975515,14325,0,1722293463,13031.493022579998,35.261792130004324,53472.59483760001 2024-07-29,22:51:05.000,211,10975429,14285,0,1722293464,13031.506495199988,35.27589039000304,53472.56688912 2024-07-29,22:51:06.000,211,10975509,14125,0,1722293465,13031.519967819993,35.24769386999833,53472.53894064 2024-07-29,22:51:07.000,211,10975483,14205,0,1722293466,13031.533440439998,35.325234299998556,53472.601824720005 2024-07-29,22:51:08.000,211,10975530,14085,0,1722293467,13031.607539849989,35.36752908000199,53472.650734560004 2024-07-29,22:51:09.000,211,10975507,13885,0,1722293468,13031.668166639989,35.44506951000221,53472.58086336 2024-07-29,22:51:10.000,211,10975466,14405,0,1722293469,13031.72879342999,35.52260994000244,53472.65772168 2024-07-29,22:51:11.000,211,10975505,13885,0,1722293470,13031.802892839994,35.57900298000459,53472.650734560004 2024-07-29,22:51:12.000,211,10975517,14245,0,1722293471,13031.91067379999,35.68473993000225,53472.67868304 2024-07-29,22:51:13.000,211,10975529,14245,0,1722293472,13031.99824583,35.797526009999274,53472.67868304 2024-07-29,22:51:14.000,211,10975582,14045,0,1722293473,13032.132972029991,35.8750664399995,53472.58785048 2024-07-29,22:51:15.000,211,10975499,14085,0,1722293474,13032.308116089996,35.973754259997804,53472.70663152 2024-07-29,22:51:16.000,211,10975497,14125,0,1722293475,13032.489996459997,35.9878525200038,53472.6996444 2024-07-29,22:51:17.000,211,10975572,14405,0,1722293476,13032.624722660003,35.99490165000316,53472.71361864001 2024-07-29,22:51:18.000,211,10975533,14125,0,1722293477,13032.779657789994,35.94555774000037,53472.67868304 2024-07-29,22:51:19.000,211,10975561,14205,0,1722293478,13032.954801849999,35.88916469999822,53472.73458 2024-07-29,22:51:20.000,211,10975492,14125,0,1722293479,13033.143418529995,35.825722530003986,53472.77650272 2024-07-29,22:51:21.000,211,10975484,14285,0,1722293480,13033.284881039996,35.71293644999969,53472.78348984001 2024-07-29,22:51:22.000,211,10975508,14165,0,1722293481,13033.433079859991,35.59310124000331,53472.8044512 2024-07-29,22:51:23.000,211,10975475,14045,0,1722293482,13033.500442960001,35.44506951000221,53472.818425440004 2024-07-29,22:51:24.000,211,10975594,14085,0,1722293483,13033.554333439992,35.30408691000048,53472.818425440004 2024-07-29,22:51:25.000,211,10975496,14005,0,1722293484,13033.574542369992,35.198349960002815,53472.818425440004 2024-07-29,22:51:26.000,211,10975530,14005,0,1722293485,13033.567806059997,35.05736736000108,53472.90925800001 2024-07-29,22:51:27.000,211,10975569,14205,0,1722293486,13033.540860820001,34.9375321500047,53472.90925800001 2024-07-29,22:51:28.000,211,10975548,14125,0,1722293487,13033.460025100001,34.83884432999912,53472.96515496 2024-07-29,22:51:29.000,211,10975535,13885,0,1722293488,13033.392661999991,34.77540216000489,53473.06297464 2024-07-29,22:51:30.000,211,10975532,14085,0,1722293489,13033.27140841999,34.71900912000274,53473.04201328 2024-07-29,22:51:31.000,211,10975530,14125,0,1722293490,13033.123209599995,34.71900912000274,53473.06297464 2024-07-29,22:51:32.000,211,10975542,13965,0,1722293491,13032.941329229994,34.7260582500021,53473.09791024001 2024-07-29,22:51:33.000,211,10975486,13885,0,1722293492,13032.772921479998,34.690812599998026,53473.09791024001 2024-07-29,22:51:34.000,211,10975494,14045,0,1722293493,13032.617986349993,34.69786173000466,53473.174768560006 2024-07-29,22:51:35.000,211,10975547,14085,0,1722293494,13032.483260150002,34.7260582500021,53473.1887428 2024-07-29,22:51:36.000,211,10975506,14245,0,1722293495,13032.314852399992,34.789500420003606,53473.21669128001 2024-07-29,22:51:37.000,211,10975540,13885,0,1722293496,13032.20033513,34.803598680002324,53473.174768560006 2024-07-29,22:51:38.000,211,10975529,14205,0,1722293497,13032.09929048,34.87408998000319,53473.25162688 2024-07-29,22:51:39.000,211,10975529,14005,0,1722293498,13031.9780369,34.9375321500047,53473.26560112001 2024-07-29,22:51:40.000,211,10975529,14005,0,1722293499,13031.924146419995,34.972777800001495,53473.272588240005 2024-07-29,22:51:41.000,211,10975557,14005,0,1722293500,13031.87025593999,35.01507257999765,53473.27957536 2024-07-29,22:51:42.000,211,10975552,14165,0,1722293501,13031.80962914999,35.036219970003,53473.272588240005 2024-07-29,22:51:43.000,211,10975507,14325,0,1722293502,13031.823101769995,35.13490779000131,53473.30053672 2024-07-29,22:51:44.000,211,10975552,14285,0,1722293503,13031.742266049994,35.1701534399981,53473.27957536 2024-07-29,22:51:45.000,211,10975538,14085,0,1722293504,13031.74900235999,35.205399090002174,53473.24463976001 2024-07-29,22:51:46.000,211,10975517,14125,0,1722293505,13031.75573867,35.27589039000304,53473.26560112001 2024-07-29,22:51:47.000,211,10975550,13765,0,1722293506,13031.76921128999,35.35343082000327,53473.272588240005 2024-07-29,22:51:48.000,211,10975543,14245,0,1722293507,13031.79615653,35.388676470000064,53473.27957536 2024-07-29,22:51:49.000,211,10975523,14245,0,1722293508,13031.823101769995,35.45916777000093,53473.35643368 2024-07-29,22:51:50.000,211,10975523,13925,0,1722293509,13031.85004700999,35.54375733000052,53473.27957536 2024-07-29,22:51:51.000,211,10975538,14205,0,1722293510,13031.87699225,35.607199500002025,53473.24463976001 2024-07-29,22:51:52.000,211,10975552,13765,0,1722293511,13031.903937489995,35.64949427999818,53473.19572992001 2024-07-29,22:51:53.000,211,10975522,14205,0,1722293512,13031.93761904,35.69178906000161,53473.223678400005 2024-07-29,22:51:54.000,211,10975524,14165,0,1722293513,13031.95782797,35.75523123000312,53473.21669128001 2024-07-29,22:51:55.000,211,10975555,14245,0,1722293514,13032.05887262,35.75523123000312,53473.23765264 2024-07-29,22:51:56.000,211,10975526,14085,0,1722293515,13032.13970834,35.86096818000078,53473.23765264 2024-07-29,22:51:57.000,211,10975513,14085,0,1722293516,13032.20033513,35.846869920002064,53473.25162688 2024-07-29,22:51:58.000,211,10975544,13965,0,1722293517,13032.247489299996,35.797526009999274,53473.258614 2024-07-29,22:51:59.000,211,10975591,13925,0,1722293518,13032.274434539991,35.797526009999274,53473.26560112001 2024-07-29,22:52:00.000,211,10975500,13965,0,1722293519,13032.321588710001,35.783427750000556,53473.21669128001 2024-07-29,22:52:01.000,211,10975504,13885,0,1722293520,13032.341797640001,35.76228036000248,53473.1887428 2024-07-29,22:52:02.000,211,10975527,13965,0,1722293521,13032.341797640001,35.71998557999905,53473.23066552 2024-07-29,22:52:03.000,211,10975526,14205,0,1722293522,13032.348533949997,35.71293644999969,53473.18175568 2024-07-29,22:52:04.000,211,10975523,14125,0,1722293523,13032.328325019997,35.67769080000289,53473.16778144001 2024-07-29,22:52:05.000,211,10975555,14405,0,1722293524,13032.321588710001,35.62129776000074,53473.16079432 2024-07-29,22:52:06.000,211,10975558,14125,0,1722293525,13032.348533949997,35.614248630001384,53473.13284584 2024-07-29,22:52:07.000,211,10975529,14245,0,1722293526,13032.328325019997,35.614248630001384,53473.16079432 2024-07-29,22:52:08.000,211,10975503,13885,0,1722293527,13032.341797640001,35.58605211000395,53473.104897360005 2024-07-29,22:52:09.000,211,10975516,14045,0,1722293528,13032.294643469992,35.5296590700018,53473.13983296 2024-07-29,22:52:10.000,211,10975541,13685,0,1722293529,13032.247489299996,35.46621690000029,53473.11188448 2024-07-29,22:52:11.000,211,10975474,14125,0,1722293530,13032.247489299996,35.44506951000221,53473.153807200004 2024-07-29,22:52:12.000,211,10975528,14045,0,1722293531,13032.234016679991,35.430971250003495,53473.20271704 2024-07-29,22:52:13.000,211,10975500,14165,0,1722293532,13032.1801262,35.36752908000199,53473.18175568 2024-07-29,22:52:14.000,211,10975554,14005,0,1722293533,13032.15991727,35.3181851699992,53473.18175568 2024-07-29,22:52:15.000,211,10975535,13965,0,1722293534,13032.146444649996,35.28998865000176,53473.20970416 2024-07-29,22:52:16.000,211,10975515,13885,0,1722293535,13032.085817859996,35.23359560999961,53473.21669128001 2024-07-29,22:52:17.000,211,10975521,13965,0,1722293536,13032.05887262,35.205399090002174,53473.19572992001 2024-07-29,22:52:18.000,211,10975496,14165,0,1722293537,13032.025191069995,35.12785866000195,53473.19572992001 2024-07-29,22:52:19.000,211,10975549,14205,0,1722293538,13031.99824583,35.092613009997876,53473.20271704 2024-07-29,22:52:20.000,211,10975523,14285,0,1722293539,13031.9780369,35.08556387999852,53473.20271704 2024-07-29,22:52:21.000,211,10975482,14045,0,1722293540,13031.95109165999,35.00097431999893,53473.26560112001 2024-07-29,22:52:22.000,211,10975572,14245,0,1722293541,13031.944355349995,34.95867954000278,53473.18175568 2024-07-29,22:52:23.000,211,10975561,14045,0,1722293542,13031.924146419995,34.90933562999999,53473.1887428 2024-07-29,22:52:24.000,211,10975510,14165,0,1722293543,13031.944355349995,34.90933562999999,53473.24463976001 2024-07-29,22:52:25.000,211,10975492,14405,0,1722293544,13031.91067379999,34.86704085000383,53473.26560112001 2024-07-29,22:52:26.000,211,10975496,14125,0,1722293545,13031.903937489995,34.89523737000127,53473.23066552 2024-07-29,22:52:27.000,211,10975564,14125,0,1722293546,13031.883728559995,34.90933562999999,53473.23765264 2024-07-29,22:52:28.000,211,10975538,14125,0,1722293547,13031.924146419995,34.9375321500047,53473.25162688 2024-07-29,22:52:29.000,211,10975531,14045,0,1722293548,13031.89720118,34.88818824000191,53473.272588240005 2024-07-29,22:52:30.000,211,10975551,14045,0,1722293549,13031.87699225,34.916384759999346,53473.20271704 2024-07-29,22:52:31.000,211,10975491,14045,0,1722293550,13031.863519629995,34.916384759999346,53473.23066552 2024-07-29,22:52:32.000,211,10975542,14165,0,1722293551,13031.863519629995,34.98687606000021,53473.16778144001 2024-07-29,22:52:33.000,211,10975527,13885,0,1722293552,13031.89046486999,34.98687606000021,53473.153807200004 2024-07-29,22:52:34.000,211,10975528,14285,0,1722293553,13031.863519629995,35.05736736000108,53473.11887160001 2024-07-29,22:52:35.000,211,10975558,13965,0,1722293554,13031.964564279995,35.1701534399981,53473.18175568 2024-07-29,22:52:36.000,211,10975483,13925,0,1722293555,13031.95109165999,35.212448220001534,53473.11188448 2024-07-29,22:52:37.000,211,10975505,14205,0,1722293556,13031.9780369,35.261792130004324,53473.104897360005 2024-07-29,22:52:38.000,211,10975533,14165,0,1722293557,13031.97130058999,35.332283429997915,53473.09092312 2024-07-29,22:52:39.000,211,10975555,14205,0,1722293558,13032.004982139995,35.41687299000478,53473.06297464 2024-07-29,22:52:40.000,211,10975546,14205,0,1722293559,13032.05887262,35.48031515999901,53473.04201328 2024-07-29,22:52:41.000,211,10975546,14245,0,1722293560,13032.09929048,35.557855589999235,53473.07694888001 2024-07-29,22:52:42.000,211,10975568,13925,0,1722293561,13032.132972029991,35.656543410004815,53473.02105192 2024-07-29,22:52:43.000,211,10975431,14405,0,1722293562,13032.106026789996,35.7411329700044,53473.03502616 2024-07-29,22:52:44.000,211,10975535,14165,0,1722293563,13032.09929048,35.790476879999915,53472.97214208 2024-07-29,22:52:45.000,211,10975481,13965,0,1722293564,13032.132972029991,35.86096818000078,53472.958167840006 2024-07-29,22:52:46.000,211,10975536,13845,0,1722293565,13032.132972029991,35.85391905000142,53472.9441936 2024-07-29,22:52:47.000,211,10975509,13885,0,1722293566,13032.126235719996,35.88211556999886,53472.93021936001 2024-07-29,22:52:48.000,211,10975527,14005,0,1722293567,13032.146444649996,35.92441035000229,53472.96515496 2024-07-29,22:52:49.000,211,10975561,14085,0,1722293568,13032.166653579996,35.91031209000357,53472.99310344 2024-07-29,22:52:50.000,211,10975533,14045,0,1722293569,13032.1801262,35.92441035000229,53472.99310344 2024-07-29,22:52:51.000,211,10975537,14085,0,1722293570,13032.207071439996,35.90326296000421,53473.03502616 2024-07-29,22:52:52.000,211,10975503,14085,0,1722293571,13032.193598819991,35.86801731000014,53472.97912920001 2024-07-29,22:52:53.000,211,10975484,13885,0,1722293572,13032.20033513,35.846869920002064,53473.083936 2024-07-29,22:52:54.000,211,10975511,13925,0,1722293573,13032.193598819991,35.839820790002705,53473.06297464 2024-07-29,22:52:55.000,211,10975511,13805,0,1722293574,13032.220544060001,35.797526009999274,53473.09092312 2024-07-29,22:52:56.000,211,10975506,14085,0,1722293575,13032.213807749991,35.76228036000248,53473.09791024001 2024-07-29,22:52:57.000,211,10975463,13845,0,1722293576,13032.247489299996,35.71293644999969,53473.06297464 2024-07-29,22:52:58.000,211,10975567,14165,0,1722293577,13032.254225609991,35.656543410004815,53473.13983296 2024-07-29,22:52:59.000,211,10975533,14125,0,1722293578,13032.213807749991,35.63539601999946,53473.21669128001 2024-07-29,22:53:00.000,211,10975526,13885,0,1722293579,13032.213807749991,35.57195384999795,53473.13284584 2024-07-29,22:53:01.000,211,10975552,14205,0,1722293580,13032.220544060001,35.47326602999965,53473.16778144001 2024-07-29,22:53:02.000,211,10975549,13885,0,1722293581,13032.166653579996,35.438020380002854,53473.16778144001 2024-07-29,22:53:03.000,211,10975483,14045,0,1722293582,13032.15991727,35.35343082000327,53473.18175568 2024-07-29,22:53:04.000,211,10975500,14045,0,1722293583,13032.153180959991,35.24064473999897,53473.18175568 2024-07-29,22:53:05.000,211,10975505,13965,0,1722293584,13032.13970834,35.22654648000025,53473.223678400005 2024-07-29,22:53:06.000,211,10975530,13925,0,1722293585,13032.11276309999,35.13490779000131,53473.1887428 2024-07-29,22:53:07.000,211,10975499,14005,0,1722293586,13032.065608929996,35.10671127000387,53473.23765264 2024-07-29,22:53:08.000,211,10975523,13965,0,1722293587,13032.01845476,35.029170840003644,53473.26560112001 2024-07-29,22:53:09.000,211,10975541,13885,0,1722293588,13031.944355349995,34.972777800001495,53473.24463976001 2024-07-29,22:53:10.000,211,10975476,13925,0,1722293589,13031.89720118,34.87408998000319,53473.223678400005 2024-07-29,22:53:11.000,211,10975538,13965,0,1722293590,13031.82983807999,34.88113911000255,53473.19572992001 2024-07-29,22:53:12.000,211,10975484,13925,0,1722293591,13031.762474979994,34.86704085000383,53473.23066552 2024-07-29,22:53:13.000,211,10975534,13925,0,1722293592,13031.674902949999,34.8247460700004,53473.18175568 2024-07-29,22:53:14.000,211,10975491,14165,0,1722293593,13031.587330919989,34.81064781000168,53473.223678400005 2024-07-29,22:53:15.000,211,10975459,13845,0,1722293594,13031.560385679993,34.81769694000104,53473.1887428 2024-07-29,22:53:16.000,211,10975495,13925,0,1722293595,13031.513231509998,34.83179519999976,53473.21669128001 2024-07-29,22:53:17.000,211,10975508,13725,0,1722293596,13031.418923169993,34.88113911000255,53473.174768560006 2024-07-29,22:53:18.000,211,10975486,14245,0,1722293597,13031.351560069998,34.916384759999346,53473.09092312 2024-07-29,22:53:19.000,211,10975512,14205,0,1722293598,13031.358296379993,34.90933562999999,53473.13983296 2024-07-29,22:53:20.000,211,10975495,14085,0,1722293599,13031.317878519993,34.972777800001495,53473.13284584 2024-07-29,22:53:21.000,211,10975555,14045,0,1722293600,13031.324614830002,34.98687606000021,53473.09791024001 2024-07-29,22:53:22.000,211,10975506,13925,0,1722293601,13031.338087449993,35.05736736000108,53473.04201328 2024-07-29,22:53:23.000,211,10975538,14005,0,1722293602,13031.344823760002,35.0714656199998,53472.99310344 2024-07-29,22:53:24.000,211,10975498,14005,0,1722293603,13031.405450550003,35.07851474999916,53472.99310344 2024-07-29,22:53:25.000,211,10975510,13965,0,1722293604,13031.439132099993,35.0714656199998,53472.96515496 2024-07-29,22:53:26.000,211,10975542,14165,0,1722293605,13031.486286269988,35.04326910000236,53472.90227088 2024-07-29,22:53:27.000,211,10975479,13885,0,1722293606,13031.546913059989,35.05736736000108,53472.89528376 2024-07-29,22:53:28.000,211,10975483,14165,0,1722293607,13031.634485089999,35.01507257999765,53472.8743224 2024-07-29,22:53:29.000,211,10975524,14125,0,1722293608,13031.72879342999,35.00097431999893,53472.90227088 2024-07-29,22:53:30.000,211,10975522,13965,0,1722293609,13031.843310699995,34.930483019998064,53472.8044512 2024-07-29,22:53:31.000,211,10975586,14085,0,1722293610,13031.95109165999,34.90933562999999,53472.86034816001 2024-07-29,22:53:32.000,211,10975467,14085,0,1722293611,13032.126235719996,34.88818824000191,53472.888296640005 2024-07-29,22:53:33.000,211,10975542,13965,0,1722293612,13032.1801262,34.89523737000127,53472.90925800001 2024-07-29,22:53:34.000,211,10975515,14005,0,1722293613,13032.274434539991,34.90933562999999,53472.91624512 2024-07-29,22:53:35.000,211,10975490,13965,0,1722293614,13032.402424430002,34.94458128000406,53472.9441936 2024-07-29,22:53:36.000,211,10975508,14245,0,1722293615,13032.516941699992,34.94458128000406,53472.99310344 2024-07-29,22:53:37.000,211,10975466,14005,0,1722293616,13032.617986349993,35.06441649000044,53472.958167840006 2024-07-29,22:53:38.000,211,10975491,14245,0,1722293617,13032.712294689998,35.092613009997876,53472.958167840006 2024-07-29,22:53:39.000,211,10975511,14245,0,1722293618,13032.772921479998,35.198349960002815,53473.00009056001 2024-07-29,22:53:40.000,211,10975514,13885,0,1722293619,13032.853757199999,35.28998865000176,53473.00009056001 2024-07-29,22:53:41.000,211,10975537,14005,0,1722293620,13032.90764767999,35.381627340000705,53472.986116320004 2024-07-29,22:53:42.000,211,10975489,13725,0,1722293621,13032.98848339999,35.49441341999773,53473.083936 2024-07-29,22:53:43.000,211,10975582,14005,0,1722293622,13033.03563757,35.6283468900001,53473.11887160001 2024-07-29,22:53:44.000,211,10975556,14285,0,1722293623,13033.03563757,35.71293644999969,53473.11188448 2024-07-29,22:53:45.000,211,10975476,14245,0,1722293624,13033.123209599995,35.790476879999915,53473.11887160001 2024-07-29,22:53:46.000,211,10975488,13725,0,1722293625,13033.15015483999,35.85391905000142,53473.19572992001 2024-07-29,22:53:47.000,211,10975495,14165,0,1722293626,13033.17036376999,35.92441035000229,53473.16778144001 2024-07-29,22:53:48.000,211,10975492,14085,0,1722293627,13033.21751794,35.93850861000101,53473.19572992001 2024-07-29,22:53:49.000,211,10975522,14405,0,1722293628,13033.204045319995,35.98080339000444,53473.24463976001 2024-07-29,22:53:50.000,211,10975472,14205,0,1722293629,13033.21078162999,36.016049040001235,53473.26560112001 2024-07-29,22:53:51.000,211,10975497,14245,0,1722293630,13033.10973697999,36.065392950004025,53473.272588240005 2024-07-29,22:53:52.000,211,10975523,14165,0,1722293631,13033.12994590999,36.065392950004025,53473.28656248001 2024-07-29,22:53:53.000,211,10975525,14045,0,1722293632,13033.04911018999,35.9878525200038,53473.26560112001 2024-07-29,22:53:54.000,211,10975530,14205,0,1722293633,13032.941329229994,35.95260686999973,53473.272588240005 2024-07-29,22:53:55.000,211,10975504,14085,0,1722293634,13032.914383989999,35.95260686999973,53473.28656248001 2024-07-29,22:53:56.000,211,10975490,14045,0,1722293635,13032.820075649994,35.92441035000229,53473.27957536 2024-07-29,22:53:57.000,211,10975474,14325,0,1722293636,13032.745976239989,35.846869920002064,53473.30752384 2024-07-29,22:53:58.000,211,10975521,14085,0,1722293637,13032.671876829998,35.776378620001196,53473.3284852 2024-07-29,22:53:59.000,211,10975549,14045,0,1722293638,13032.530414319997,35.72703470999841,53473.30053672 2024-07-29,22:54:00.000,211,10975520,14325,0,1722293639,13032.503469080002,35.64244514999882,53473.30053672 2024-07-29,22:54:01.000,211,10975559,14085,0,1722293640,13032.449578599997,35.557855589999235,53473.20970416 2024-07-29,22:54:02.000,211,10975464,14045,0,1722293641,13032.335061329992,35.47326602999965,53473.20271704 2024-07-29,22:54:03.000,211,10975487,14085,0,1722293642,13032.254225609991,35.374578210001346,53473.174768560006 2024-07-29,22:54:04.000,211,10975541,14125,0,1722293643,13032.220544060001,35.25474299999769,53473.16778144001 2024-07-29,22:54:05.000,211,10975479,13965,0,1722293644,13032.132972029991,35.191300830003456,53473.11188448 2024-07-29,22:54:06.000,211,10975536,14205,0,1722293645,13032.11276309999,35.09966214000451,53473.18175568 2024-07-29,22:54:07.000,211,10975489,14205,0,1722293646,13032.045399999995,35.00097431999893,53473.11887160001 2024-07-29,22:54:08.000,211,10975537,14085,0,1722293647,13032.03866369,34.965728670002136,53473.055987520005 2024-07-29,22:54:09.000,211,10975474,14005,0,1722293648,13032.05213630999,34.916384759999346,53473.11887160001 2024-07-29,22:54:10.000,211,10975520,14005,0,1722293649,13032.004982139995,34.87408998000319,53473.07694888001 2024-07-29,22:54:11.000,211,10975549,13965,0,1722293650,13031.99824583,34.83884432999912,53473.11188448 2024-07-29,22:54:12.000,211,10975493,14125,0,1722293651,13032.01171844999,34.85999172000447,53473.14682008001 2024-07-29,22:54:13.000,211,10975492,14405,0,1722293652,13031.99824583,34.83179519999976,53473.14682008001 2024-07-29,22:54:14.000,211,10975523,14285,0,1722293653,13032.004982139995,34.85999172000447,53473.07694888001 2024-07-29,22:54:15.000,211,10975483,14045,0,1722293654,13032.03866369,34.89523737000127,53473.06996176 2024-07-29,22:54:16.000,211,10975492,14125,0,1722293655,13032.09929048,34.90933562999999,53473.13284584 2024-07-29,22:54:17.000,211,10975510,14285,0,1722293656,13032.146444649996,35.00097431999893,53473.083936 2024-07-29,22:54:18.000,211,10975546,14205,0,1722293657,13032.1801262,35.11376040000323,53473.09791024001 2024-07-29,22:54:19.000,211,10975471,14125,0,1722293658,13032.254225609991,35.141956920000666,53473.104897360005 2024-07-29,22:54:20.000,211,10975522,14045,0,1722293659,13032.335061329992,35.24769386999833,53473.11887160001 2024-07-29,22:54:21.000,211,10975527,14165,0,1722293660,13032.436105979992,35.30408691000048,53473.12585872001 2024-07-29,22:54:22.000,211,10975525,14165,0,1722293661,13032.530414319997,35.35343082000327,53473.13983296 2024-07-29,22:54:23.000,211,10975464,14085,0,1722293662,13032.604513730003,35.381627340000705,53473.083936 2024-07-29,22:54:24.000,211,10975508,13885,0,1722293663,13032.725767309988,35.39572559999942,53473.12585872001 2024-07-29,22:54:25.000,211,10975493,14405,0,1722293664,13032.860493509994,35.40982385999814,53473.055987520005 2024-07-29,22:54:26.000,211,10975509,14205,0,1722293665,13032.97501078,35.374578210001346,53473.18175568 2024-07-29,22:54:27.000,211,10975501,13925,0,1722293666,13033.10973697999,35.36752908000199,53473.13983296 2024-07-29,22:54:28.000,211,10975508,14045,0,1722293667,13033.204045319995,35.34638169000391,53473.14682008001 2024-07-29,22:54:29.000,211,10975492,14165,0,1722293668,13033.29835366,35.28998865000176,53473.21669128001 2024-07-29,22:54:30.000,211,10975465,14285,0,1722293669,13033.406134619996,35.26884126000368,53473.174768560006 2024-07-29,22:54:31.000,211,10975574,14165,0,1722293670,13033.460025100001,35.21949735000089,53473.1887428 2024-07-29,22:54:32.000,211,10975489,14245,0,1722293671,13033.547597129997,35.198349960002815,53473.223678400005 2024-07-29,22:54:33.000,211,10975482,14285,0,1722293672,13033.581278680002,35.198349960002815,53473.14682008001 2024-07-29,22:54:34.000,211,10975519,14245,0,1722293673,13033.588014989997,35.1842517000041,53473.174768560006 2024-07-29,22:54:35.000,211,10975454,14205,0,1722293674,13033.655378089992,35.198349960002815,53473.258614 2024-07-29,22:54:36.000,211,10975533,14005,0,1722293675,13033.702532260002,35.24769386999833,53473.33547232001 2024-07-29,22:54:37.000,211,10975483,14045,0,1722293676,13033.682323330002,35.28998865000176,53473.31451096001 2024-07-29,22:54:38.000,211,10975489,14285,0,1722293677,13033.716004879992,35.35343082000327,53473.33547232001 2024-07-29,22:54:39.000,211,10975474,14245,0,1722293678,13033.709268569997,35.39572559999942,53473.30053672 2024-07-29,22:54:40.000,211,10975468,14245,0,1722293679,13033.702532260002,35.48736428999837,53473.36342080001 2024-07-29,22:54:41.000,211,10975529,13885,0,1722293680,13033.716004879992,35.557855589999235,53473.37040792 2024-07-29,22:54:42.000,211,10975513,14245,0,1722293681,13033.790104289998,35.62129776000074,53473.41233064001 2024-07-29,22:54:43.000,211,10975462,14085,0,1722293682,13033.790104289998,35.69883819000097,53473.41233064001 2024-07-29,22:54:44.000,211,10975483,14245,0,1722293683,13033.817049529993,35.734083839997766,53473.43329200001 2024-07-29,22:54:45.000,211,10975488,13885,0,1722293684,13033.850731079998,35.76932949000184,53473.42630488 2024-07-29,22:54:46.000,211,10975563,14205,0,1722293685,13033.938303109993,35.783427750000556,53473.510150320006 2024-07-29,22:54:47.000,211,10975535,14245,0,1722293686,13033.911357869998,35.776378620001196,53473.440279120005 2024-07-29,22:54:48.000,211,10975524,14165,0,1722293687,13034.005666209989,35.734083839997766,53473.489188960004 2024-07-29,22:54:49.000,211,10975532,14085,0,1722293688,13034.039347759994,35.70588732000033,53473.44726624 2024-07-29,22:54:50.000,211,10975498,14285,0,1722293689,13034.052820379999,35.63539601999946,53473.51713744 2024-07-29,22:54:51.000,211,10975493,14085,0,1722293690,13034.099974549994,35.54375733000052,53473.489188960004 2024-07-29,22:54:52.000,211,10975453,14405,0,1722293691,13034.140392409994,35.49441341999773,53473.53111168001 2024-07-29,22:54:53.000,211,10975503,14205,0,1722293692,13034.113447169999,35.40277472999878,53473.559060160005 2024-07-29,22:54:54.000,211,10975486,14125,0,1722293693,13034.140392409994,35.3181851699992,53473.56604728 2024-07-29,22:54:55.000,211,10975451,14325,0,1722293694,13034.120183479994,35.24064473999897,53473.607970000005 2024-07-29,22:54:56.000,211,10975487,14045,0,1722293695,13034.10671085999,35.12785866000195,53473.67085408001 2024-07-29,22:54:57.000,211,10975500,14285,0,1722293696,13034.039347759994,35.0714656199998,53473.656879840004 2024-07-29,22:54:58.000,211,10975517,14125,0,1722293697,13034.025875139989,34.99392518999957,53473.677841200006 2024-07-29,22:54:59.000,211,10975486,14005,0,1722293698,13033.958512039993,34.930483019998064,53473.6429056 2024-07-29,22:55:00.000,211,10975495,13965,0,1722293699,13033.951775729998,34.85999172000447,53473.677841200006 2024-07-29,22:55:01.000,211,10975502,14005,0,1722293700,13033.938303109993,34.81769694000104,53473.70578968 2024-07-29,22:55:02.000,211,10975540,14285,0,1722293701,13033.870940009998,34.76130389999889,53473.70578968 2024-07-29,22:55:03.000,211,10975488,14285,0,1722293702,13033.843994770003,34.747205640000175,53473.677841200006 2024-07-29,22:55:04.000,211,10975450,14245,0,1722293703,13033.796840599993,34.68376346999867,53473.70578968 2024-07-29,22:55:05.000,211,10975554,14125,0,1722293704,13033.763159050002,34.69786173000466,53473.70578968 2024-07-29,22:55:06.000,211,10975497,14085,0,1722293705,13033.749686429997,34.690812599998026,53473.68482832 2024-07-29,22:55:07.000,211,10975494,13845,0,1722293706,13033.682323330002,34.70491086000402,53473.62893136001 2024-07-29,22:55:08.000,211,10975486,14045,0,1722293707,13033.682323330002,34.754254769999534,53473.66386696 2024-07-29,22:55:09.000,211,10975486,14245,0,1722293708,13033.662114400002,34.81064781000168,53473.69181544 2024-07-29,22:55:10.000,211,10975533,14285,0,1722293709,13033.628432849997,34.85999172000447,53473.67085408001 2024-07-29,22:55:11.000,211,10975507,14085,0,1722293710,13033.641905470002,34.972777800001495,53473.70578968 2024-07-29,22:55:12.000,211,10975489,14045,0,1722293711,13033.635169159992,35.05031823000172,53473.73373816 2024-07-29,22:55:13.000,211,10975505,14205,0,1722293712,13033.608223919997,35.163104309998744,53473.73373816 2024-07-29,22:55:14.000,211,10975543,14005,0,1722293713,13033.594751299992,35.2829395200024,53473.76168664 2024-07-29,22:55:15.000,211,10975538,14245,0,1722293714,13033.581278680002,35.374578210001346,53473.75469952 2024-07-29,22:55:16.000,211,10975497,14085,0,1722293715,13033.594751299992,35.52260994000244,53473.782648 2024-07-29,22:55:17.000,211,10975511,14165,0,1722293716,13033.561069750001,35.64244514999882,53473.74771240001 2024-07-29,22:55:18.000,211,10975462,14005,0,1722293717,13033.547597129997,35.7411329700044,53473.78963512001 2024-07-29,22:55:19.000,211,10975443,13965,0,1722293718,13033.493706649992,35.80457513999863,53473.81758360001 2024-07-29,22:55:20.000,211,10975507,13605,0,1722293719,13033.466761409996,35.85391905000142,53473.79662224001 2024-07-29,22:55:21.000,211,10975493,13925,0,1722293720,13033.446552479996,35.8750664399995,53473.78963512001 2024-07-29,22:55:22.000,211,10975488,13965,0,1722293721,13033.392661999991,35.86801731000014,53473.76867376001 2024-07-29,22:55:23.000,211,10975516,13925,0,1722293722,13033.372453069991,35.86801731000014,53473.80360936 2024-07-29,22:55:24.000,211,10975462,14245,0,1722293723,13033.345507829996,35.797526009999274,53473.83155784 2024-07-29,22:55:25.000,211,10975519,13845,0,1722293724,13033.345507829996,35.71293644999969,53473.88046768 2024-07-29,22:55:26.000,211,10975546,13925,0,1722293725,13033.305089969996,35.600150370002666,53473.8525192 2024-07-29,22:55:27.000,211,10975462,14285,0,1722293726,13033.2579358,35.50851168000372,53473.74771240001 2024-07-29,22:55:28.000,211,10975487,13885,0,1722293727,13033.204045319995,35.36047995000263,53473.71976392001 2024-07-29,22:55:29.000,211,10975531,14085,0,1722293728,13033.21751794,35.23359560999961,53473.75469952 2024-07-29,22:55:30.000,211,10975485,14045,0,1722293729,13033.15689115,35.11376040000323,53473.68482832 2024-07-29,22:55:31.000,211,10975532,13925,0,1722293730,13033.15015483999,34.979826930000854,53473.677841200006 2024-07-29,22:55:32.000,211,10975490,14005,0,1722293731,13033.19057269999,34.89523737000127,53473.63591848 2024-07-29,22:55:33.000,211,10975470,13925,0,1722293732,13033.17036376999,34.81769694000104,53473.61495712 2024-07-29,22:55:34.000,211,10975473,13805,0,1722293733,13033.19057269999,34.740156510000816,53473.59399576 2024-07-29,22:55:35.000,211,10975484,13925,0,1722293734,13033.19057269999,34.70491086000402,53473.6429056 2024-07-29,22:55:36.000,211,10975506,13965,0,1722293735,13033.25119948999,34.6132721699978,53473.68482832 2024-07-29,22:55:37.000,211,10975521,13885,0,1722293736,13033.29835366,34.6132721699978,53473.60098288001 2024-07-29,22:55:38.000,211,10975536,14205,0,1722293737,13033.385925689996,34.62737043000379,53473.69880256001 2024-07-29,22:55:39.000,211,10975516,14045,0,1722293738,13033.439816170001,34.64146869000251,53473.68482832 2024-07-29,22:55:40.000,211,10975528,14365,0,1722293739,13033.486970339996,34.620321300004434,53473.7127768 2024-07-29,22:55:41.000,211,10975509,14085,0,1722293740,13033.581278680002,34.60622303999844,53473.6429056 2024-07-29,22:55:42.000,211,10975505,13885,0,1722293741,13033.614960229992,34.65556695000123,53473.74771240001 2024-07-29,22:55:43.000,211,10975566,13925,0,1722293742,13033.655378089992,34.65556695000123,53473.76168664 2024-07-29,22:55:44.000,211,10975485,14045,0,1722293743,13033.655378089992,34.66261608000059,53473.74771240001 2024-07-29,22:55:45.000,211,10975485,14045,0,1722293744,13033.695795949992,34.69786173000466,53473.7127768 2024-07-29,22:55:46.000,211,10975501,13765,0,1722293745,13033.702532260002,34.64851782000187,53473.70578968 2024-07-29,22:55:47.000,211,10975467,14245,0,1722293746,13033.709268569997,34.68376346999867,53473.78963512001 2024-07-29,22:55:48.000,211,10975514,14125,0,1722293747,13033.689059639997,34.66261608000059,53473.81758360001 2024-07-29,22:55:49.000,211,10975482,13885,0,1722293748,13033.662114400002,34.66966520999995,53473.824570720004 2024-07-29,22:55:50.000,211,10975516,14005,0,1722293749,13033.594751299992,34.66261608000059,53473.78963512001 2024-07-29,22:55:51.000,211,10975485,14245,0,1722293750,13033.601487610002,34.64851782000187,53473.79662224001 2024-07-29,22:55:52.000,211,10975483,13845,0,1722293751,13033.601487610002,34.690812599998026,53473.83155784 2024-07-29,22:55:53.000,211,10975483,13885,0,1722293752,13033.520651890001,34.690812599998026,53473.81758360001 2024-07-29,22:55:54.000,211,10975538,14085,0,1722293753,13033.493706649992,34.7260582500021,53473.782648 2024-07-29,22:55:55.000,211,10975532,14125,0,1722293754,13033.480234030001,34.71900912000274,53473.782648 2024-07-29,22:55:56.000,211,10975490,14085,0,1722293755,13033.527388199996,34.754254769999534,53473.845532080006 2024-07-29,22:55:57.000,211,10975493,14245,0,1722293756,13033.513915579992,34.803598680002324,53473.824570720004 2024-07-29,22:55:58.000,211,10975496,14245,0,1722293757,13033.534124509992,34.83179519999976,53473.87348056 2024-07-29,22:55:59.000,211,10975507,14245,0,1722293758,13033.574542369992,34.89523737000127,53473.81059648 2024-07-29,22:56:00.000,211,10975536,14085,0,1722293759,13033.641905470002,34.923433889998705,53473.8525192 2024-07-29,22:56:01.000,211,10975539,14045,0,1722293760,13033.689059639997,34.95163041000342,53473.88745480001 2024-07-29,22:56:02.000,211,10975496,13885,0,1722293761,13033.790104289998,34.979826930000854,53473.83155784 2024-07-29,22:56:03.000,211,10975451,14325,0,1722293762,13033.857467389993,35.029170840003644,53473.86649344001 2024-07-29,22:56:04.000,211,10975494,14205,0,1722293763,13033.931566799998,35.022121710004285,53473.782648 2024-07-29,22:56:05.000,211,10975494,14125,0,1722293764,13034.019138829994,34.979826930000854,53473.78963512001 2024-07-29,22:56:06.000,211,10975508,14365,0,1722293765,13034.174073959999,34.965728670002136,53473.76168664 2024-07-29,22:56:07.000,211,10975499,13965,0,1722293766,13034.26838229999,34.916384759999346,53473.76867376001 2024-07-29,22:56:08.000,211,10975495,14285,0,1722293767,13034.36942694999,34.84589345999848,53473.824570720004 2024-07-29,22:56:09.000,211,10975511,14285,0,1722293768,13034.49068052999,34.803598680002324,53473.76867376001 2024-07-29,22:56:10.000,211,10975516,14205,0,1722293769,13034.571516249991,34.73310738000146,53473.824570720004 2024-07-29,22:56:11.000,211,10975537,14085,0,1722293770,13034.692769829991,34.6132721699978,53473.81758360001 2024-07-29,22:56:12.000,211,10975481,13965,0,1722293771,13034.787078169997,34.570977390001644,53473.86649344001 2024-07-29,22:56:13.000,211,10975504,14485,0,1722293772,13034.854441269992,34.50048609000078,53473.87348056 2024-07-29,22:56:14.000,211,10975521,14285,0,1722293773,13034.888122819997,34.42294566000055,53473.87348056 2024-07-29,22:56:15.000,211,10975474,14405,0,1722293774,13034.975694849993,34.387700010003755,53473.86649344001 2024-07-29,22:56:16.000,211,10975486,14005,0,1722293775,13035.056530569993,34.338356100000965,53473.98527448001 2024-07-29,22:56:17.000,211,10975511,14125,0,1722293776,13035.063266880003,34.31720871000289,53473.99924872 2024-07-29,22:56:18.000,211,10975544,14125,0,1722293777,13035.110421049998,34.31720871000289,53474.062132800005 2024-07-29,22:56:19.000,211,10975489,13965,0,1722293778,13035.117157359993,34.32425784000225,53474.02021008 2024-07-29,22:56:20.000,211,10975503,14245,0,1722293779,13035.157575219993,34.40179827000247,53474.111042640005 2024-07-29,22:56:21.000,211,10975476,14245,0,1722293780,13035.164311529988,34.42999478999991,53474.08309416001 2024-07-29,22:56:22.000,211,10975504,14205,0,1722293781,13035.177784149993,34.507535220000136,53474.15296536001 2024-07-29,22:56:23.000,211,10975484,14085,0,1722293782,13035.197993079993,34.60622303999844,53474.13899112 2024-07-29,22:56:24.000,211,10975514,14125,0,1722293783,13035.191256769998,34.68376346999867,53474.17392672001 2024-07-29,22:56:25.000,211,10975481,14365,0,1722293784,13035.218202009994,34.754254769999534,53474.20187520001 2024-07-29,22:56:26.000,211,10975511,14045,0,1722293785,13035.231674629998,34.85999172000447,53474.24379792 2024-07-29,22:56:27.000,211,10975481,14125,0,1722293786,13035.258619869994,34.972777800001495,53474.24379792 2024-07-29,22:56:28.000,211,10975539,14005,0,1722293787,13035.299037729994,35.0714656199998,53474.26475928 2024-07-29,22:56:29.000,211,10975473,13965,0,1722293788,13035.332719279999,35.17720257000474,53474.25777216 2024-07-29,22:56:30.000,211,10975523,14285,0,1722293789,13035.379873449994,35.31113603999984,53474.25777216 2024-07-29,22:56:31.000,211,10975503,14125,0,1722293790,13035.42702761999,35.40277472999878,53474.31366912 2024-07-29,22:56:32.000,211,10975504,14125,0,1722293791,13035.49439072,35.51556081000308,53474.34161760001 2024-07-29,22:56:33.000,211,10975506,14045,0,1722293792,13035.521335959995,35.600150370002666,53474.36257896 2024-07-29,22:56:34.000,211,10975495,13885,0,1722293793,13035.56849012999,35.64949427999818,53474.32065624001 2024-07-29,22:56:35.000,211,10975504,14045,0,1722293794,13035.59543537,35.68473993000225,53474.327643360004 2024-07-29,22:56:36.000,211,10975514,14005,0,1722293795,13035.683007399995,35.71293644999969,53474.3765532 2024-07-29,22:56:37.000,211,10975521,14125,0,1722293796,13035.703216329995,35.71998557999905,53474.38354032 2024-07-29,22:56:38.000,211,10975552,14165,0,1722293797,13035.743634189996,35.663592540004174,53474.43245016 2024-07-29,22:56:39.000,211,10975382,14245,0,1722293798,13035.763843119996,35.6283468900001,53474.397514560005 2024-07-29,22:56:40.000,211,10975481,14165,0,1722293799,13035.79752467,35.54375733000052,53474.45341152 2024-07-29,22:56:41.000,211,10975464,14325,0,1722293800,13035.824469909996,35.438020380002854,53474.446424400005 2024-07-29,22:56:42.000,211,10975477,14325,0,1722293801,13035.810997289991,35.325234299998556,53474.38354032 2024-07-29,22:56:43.000,211,10975500,14165,0,1722293802,13035.784052049996,35.21949735000089,53474.446424400005 2024-07-29,22:56:44.000,211,10975505,14285,0,1722293803,13035.824469909996,35.04326910000236,53474.43943728001 2024-07-29,22:56:45.000,211,10975557,14125,0,1722293804,13035.784052049996,34.95867954000278,53474.446424400005 2024-07-29,22:56:46.000,211,10975512,14045,0,1722293805,13035.75710681,34.782451290004246,53474.47437288 2024-07-29,22:56:47.000,211,10975485,14205,0,1722293806,13035.723425259996,34.71195999000338,53474.46039864001 2024-07-29,22:56:48.000,211,10975501,14005,0,1722293807,13035.743634189996,34.63441956000315,53474.48136 2024-07-29,22:56:49.000,211,10975513,14165,0,1722293808,13035.662798469995,34.570977390001644,53474.47437288 2024-07-29,22:56:50.000,211,10975478,14205,0,1722293809,13035.642589539995,34.556879130002926,53474.495334240004 2024-07-29,22:56:51.000,211,10975463,14245,0,1722293810,13035.63585323,34.54278087000421,53474.516295600006 2024-07-29,22:56:52.000,211,10975508,14485,0,1722293811,13035.62911691999,34.556879130002926,53474.495334240004 2024-07-29,22:56:53.000,211,10975527,13885,0,1722293812,13035.57522644,34.59917390999908,53474.52328272 2024-07-29,22:56:54.000,211,10975529,13765,0,1722293813,13035.521335959995,34.68376346999867,53474.5512312 2024-07-29,22:56:55.000,211,10975507,14005,0,1722293814,13035.50786333999,34.690812599998026,53474.54424408 2024-07-29,22:56:56.000,211,10975504,14405,0,1722293815,13035.52807226999,34.796549550002965,53474.58616680001 2024-07-29,22:56:57.000,211,10975514,14405,0,1722293816,13035.51459965,34.88113911000255,53474.5512312 2024-07-29,22:56:58.000,211,10975502,14125,0,1722293817,13035.46744547999,35.00802344999829,53474.57917968 2024-07-29,22:56:59.000,211,10975509,14125,0,1722293818,13035.46744547999,35.07851474999916,53474.57219256 2024-07-29,22:57:00.000,211,10975450,14085,0,1722293819,13035.480918099995,35.1842517000041,53474.57219256 2024-07-29,22:57:01.000,211,10975464,13965,0,1722293820,13035.47418179,35.24064473999897,53474.54424408 2024-07-29,22:57:02.000,211,10975524,13965,0,1722293821,13035.47418179,35.22654648000025,53474.59315392 2024-07-29,22:57:03.000,211,10975493,13885,0,1722293822,13035.460709169995,35.2829395200024,53474.59315392 2024-07-29,22:57:04.000,211,10975465,14085,0,1722293823,13035.460709169995,35.325234299998556,53474.58616680001 2024-07-29,22:57:05.000,211,10975508,13965,0,1722293824,13035.46744547999,35.31113603999984,53474.54424408 2024-07-29,22:57:06.000,211,10975544,14045,0,1722293825,13035.51459965,35.27589039000304,53474.59315392 2024-07-29,22:57:07.000,211,10975556,13645,0,1722293826,13035.501127029995,35.25474299999769,53474.60014104 2024-07-29,22:57:08.000,211,10975457,14125,0,1722293827,13035.46744547999,35.22654648000025,53474.63507664001 2024-07-29,22:57:09.000,211,10975453,13845,0,1722293828,13035.45397286,35.163104309998744,53474.57917968 2024-07-29,22:57:10.000,211,10975524,13725,0,1722293829,13035.379873449994,35.092613009997876,53474.54424408 2024-07-29,22:57:11.000,211,10975497,14125,0,1722293830,13035.352928209999,35.036219970003,53474.55821832001 2024-07-29,22:57:12.000,211,10975506,14005,0,1722293831,13035.319246659994,34.972777800001495,53474.565205440005 2024-07-29,22:57:13.000,211,10975494,13965,0,1722293832,13035.292301419999,34.88818824000191,53474.50930848001 2024-07-29,22:57:14.000,211,10975501,14205,0,1722293833,13035.224938319989,34.83179519999976,53474.50930848001 2024-07-29,22:57:15.000,211,10975548,13965,0,1722293834,13035.191256769998,34.789500420003606,53474.55821832001 2024-07-29,22:57:16.000,211,10975489,13765,0,1722293835,13035.191256769998,34.747205640000175,53474.495334240004 2024-07-29,22:57:17.000,211,10975495,14045,0,1722293836,13035.171047839998,34.71900912000274,53474.516295600006 2024-07-29,22:57:18.000,211,10975518,14205,0,1722293837,13035.150838909998,34.76835302999825,53474.495334240004 2024-07-29,22:57:19.000,211,10975422,14285,0,1722293838,13035.177784149993,34.796549550002965,53474.495334240004 2024-07-29,22:57:20.000,211,10975516,14085,0,1722293839,13035.177784149993,34.77540216000489,53474.48834712001 2024-07-29,22:57:21.000,211,10975541,13925,0,1722293840,13035.224938319989,34.81769694000104,53474.57917968 2024-07-29,22:57:22.000,211,10975548,13845,0,1722293841,13035.218202009994,34.88113911000255,53474.59315392 2024-07-29,22:57:23.000,211,10975529,14085,0,1722293842,13035.245147249989,34.923433889998705,53474.59315392 2024-07-29,22:57:24.000,211,10975533,14245,0,1722293843,13035.231674629998,34.972777800001495,53474.5512312 2024-07-29,22:57:25.000,211,10975479,14245,0,1722293844,13035.32598296999,35.04326910000236,53474.53725696001 2024-07-29,22:57:26.000,211,10975495,13885,0,1722293845,13035.32598296999,35.13490779000131,53474.5512312 2024-07-29,22:57:27.000,211,10975518,13885,0,1722293846,13035.332719279999,35.163104309998744,53474.48136 2024-07-29,22:57:28.000,211,10975567,13925,0,1722293847,13035.352928209999,35.163104309998744,53474.58616680001 2024-07-29,22:57:29.000,211,10975510,14285,0,1722293848,13035.352928209999,35.212448220001534,53474.54424408 2024-07-29,22:57:30.000,211,10975522,13885,0,1722293849,13035.32598296999,35.23359560999961,53474.516295600006 2024-07-29,22:57:31.000,211,10975455,13965,0,1722293850,13035.332719279999,35.27589039000304,53474.516295600006 2024-07-29,22:57:32.000,211,10975542,14205,0,1722293851,13035.332719279999,35.30408691000048,53474.50930848001 2024-07-29,22:57:33.000,211,10975531,14205,0,1722293852,13035.272092489999,35.31113603999984,53474.57219256 2024-07-29,22:57:34.000,211,10975571,14045,0,1722293853,13035.211465699998,35.30408691000048,53474.5512312 2024-07-29,22:57:35.000,211,10975562,13925,0,1722293854,13035.137366289993,35.3181851699992,53474.57219256 2024-07-29,22:57:36.000,211,10975473,13885,0,1722293855,13035.076739499993,35.261792130004324,53474.53026984 2024-07-29,22:57:37.000,211,10975479,14165,0,1722293856,13034.928540679997,35.30408691000048,53474.53725696001 2024-07-29,22:57:38.000,211,10975545,13845,0,1722293857,13034.834232339992,35.29703778000112,53474.52328272 2024-07-29,22:57:39.000,211,10975508,14125,0,1722293858,13034.712978759992,35.29703778000112,53474.5512312 2024-07-29,22:57:40.000,211,10975475,13965,0,1722293859,13034.61867042,35.29703778000112,53474.54424408 2024-07-29,22:57:41.000,211,10975509,13885,0,1722293860,13034.51762577,35.26884126000368,53474.495334240004 2024-07-29,22:57:42.000,211,10975530,13885,0,1722293861,13034.362690639995,35.24064473999897,53474.50930848001 2024-07-29,22:57:43.000,211,10975501,13845,0,1722293862,13034.281854919995,35.22654648000025,53474.46039864001 2024-07-29,22:57:44.000,211,10975540,13885,0,1722293863,13034.201019199994,35.198349960002815,53474.36257896 2024-07-29,22:57:45.000,211,10975502,14005,0,1722293864,13034.12691978999,35.198349960002815,53474.3765532 2024-07-29,22:57:46.000,211,10975465,13965,0,1722293865,13034.120183479994,35.12785866000195,53474.35559184 2024-07-29,22:57:47.000,211,10975524,14005,0,1722293866,13034.019138829994,35.08556387999852,53474.29969488001 2024-07-29,22:57:48.000,211,10975505,14165,0,1722293867,13034.079765619994,35.0714656199998,53474.25777216 2024-07-29,22:57:49.000,211,10975553,14005,0,1722293868,13034.066292999989,35.01507257999765,53474.24379792 2024-07-29,22:57:50.000,211,10975522,14085,0,1722293869,13034.10671085999,34.9375321500047,53474.229823680005 2024-07-29,22:57:51.000,211,10975507,14245,0,1722293870,13034.140392409994,34.86704085000383,53474.18790096 2024-07-29,22:57:52.000,211,10975537,13965,0,1722293871,13034.180810269994,34.76835302999825,53474.21584944 2024-07-29,22:57:53.000,211,10975507,13925,0,1722293872,13034.174073959999,34.68376346999867,53474.24379792 2024-07-29,22:57:54.000,211,10975566,13805,0,1722293873,13034.22796443999,34.59212477999972,53474.306682 2024-07-29,22:57:55.000,211,10975527,14045,0,1722293874,13034.27511861,34.47228957000334,53474.278733520005 2024-07-29,22:57:56.000,211,10975498,14085,0,1722293875,13034.29532754,34.37360174999776,53474.22283656001 2024-07-29,22:57:57.000,211,10975505,14405,0,1722293876,13034.30880015999,34.2678648000001,53474.25078504001 2024-07-29,22:57:58.000,211,10975540,13925,0,1722293877,13034.32900908999,34.14098046000436,53474.229823680005 2024-07-29,22:57:59.000,211,10975505,13965,0,1722293878,13034.322272779995,33.99999786000262,53474.1669396 2024-07-29,22:58:00.000,211,10975499,13885,0,1722293879,13034.34921801999,33.922457430002396,53474.20187520001 2024-07-29,22:58:01.000,211,10975480,13885,0,1722293880,13034.342481709995,33.78147483000066,53474.27174640001 2024-07-29,22:58:02.000,211,10975469,14045,0,1722293881,13034.30880015999,33.66868875000364,53474.24379792 2024-07-29,22:58:03.000,211,10975535,13885,0,1722293882,13034.27511861,33.60524658000213,53474.20187520001 2024-07-29,22:58:04.000,211,10975540,14405,0,1722293883,13034.23470075,33.534755280001264,53474.2368108 2024-07-29,22:58:05.000,211,10975529,14045,0,1722293884,13034.302063849995,33.55590266999934,53474.25777216 2024-07-29,22:58:06.000,211,10975474,14325,0,1722293885,13034.30880015999,33.49950963000447,53474.25777216 2024-07-29,22:58:07.000,211,10975509,14085,0,1722293886,13034.31553647,33.577050060004694,53474.306682 2024-07-29,22:58:08.000,211,10975528,13965,0,1722293887,13034.36942694999,33.654590489997645,53474.25777216 2024-07-29,22:58:09.000,211,10975480,14125,0,1722293888,13034.39637219,33.73213091999787,53474.2368108 2024-07-29,22:58:10.000,211,10975513,13925,0,1722293889,13034.43679005,33.873113519999606,53474.180913840006 2024-07-29,22:58:11.000,211,10975448,14085,0,1722293890,13034.51088945999,34.049341769998136,53474.20886232 2024-07-29,22:58:12.000,211,10975529,13965,0,1722293891,13034.57825256,34.155078720003075,53474.25777216 2024-07-29,22:58:13.000,211,10975506,14005,0,1722293892,13034.699506140001,34.331306970001606,53474.17392672001 2024-07-29,22:58:14.000,211,10975479,14325,0,1722293893,13034.814023409992,34.514584349999495,53474.13200400001 2024-07-29,22:58:15.000,211,10975490,14045,0,1722293894,13034.948749609997,34.73310738000146,53474.1669396 2024-07-29,22:58:16.000,211,10975510,14245,0,1722293895,13035.063266880003,34.87408998000319,53474.180913840006 2024-07-29,22:58:17.000,211,10975532,13925,0,1722293896,13035.191256769998,35.00802344999829,53474.1669396 2024-07-29,22:58:18.000,211,10975496,14045,0,1722293897,13035.34619189999,35.163104309998744,53474.10405552001 2024-07-29,22:58:19.000,211,10975509,14245,0,1722293898,13035.42702761999,35.261792130004324,53474.18790096 2024-07-29,22:58:20.000,211,10975482,14445,0,1722293899,13035.54828119999,35.325234299998556,53474.19488808 2024-07-29,22:58:21.000,211,10975500,14045,0,1722293900,13035.642589539995,35.381627340000705,53474.1669396 2024-07-29,22:58:22.000,211,10975504,14005,0,1722293901,13035.662798469995,35.39572559999942,53474.21584944 2024-07-29,22:58:23.000,211,10975512,14125,0,1722293902,13035.743634189996,35.381627340000705,53474.13200400001 2024-07-29,22:58:24.000,211,10975501,14045,0,1722293903,13035.784052049996,35.34638169000391,53474.180913840006 2024-07-29,22:58:25.000,211,10975558,14285,0,1722293904,13035.79752467,35.28998865000176,53474.18790096 2024-07-29,22:58:26.000,211,10975474,14005,0,1722293905,13035.790788359991,35.212448220001534,53474.18790096 2024-07-29,22:58:27.000,211,10975466,14125,0,1722293906,13035.77057942999,35.149006050000025,53474.229823680005 2024-07-29,22:58:28.000,211,10975547,14245,0,1722293907,13035.75710681,35.04326910000236,53474.24379792 2024-07-29,22:58:29.000,211,10975537,14565,0,1722293908,13035.69648002,34.9375321500047,53474.28572064 2024-07-29,22:58:30.000,211,10975481,14245,0,1722293909,13035.642589539995,34.85999172000447,53474.278733520005 2024-07-29,22:58:31.000,211,10975489,14045,0,1722293910,13035.561753819995,34.76130389999889,53474.29969488001 2024-07-29,22:58:32.000,211,10975556,14245,0,1722293911,13035.50786333999,34.73310738000146,53474.327643360004 2024-07-29,22:58:33.000,211,10975555,14005,0,1722293912,13035.43376393,34.66966520999995,53474.29969488001 2024-07-29,22:58:34.000,211,10975496,13885,0,1722293913,13035.359664519994,34.58507565000036,53474.29270776001 2024-07-29,22:58:35.000,211,10975505,14005,0,1722293914,13035.312510349999,34.578026520001,53474.36956608001 2024-07-29,22:58:36.000,211,10975507,13965,0,1722293915,13035.251883559999,34.53573174000485,53474.35559184 2024-07-29,22:58:37.000,211,10975540,14085,0,1722293916,13035.177784149993,34.54983000000357,53474.41847592001 2024-07-29,22:58:38.000,211,10975530,14325,0,1722293917,13035.123893669988,34.4793387000027,53474.446424400005 2024-07-29,22:58:39.000,211,10975513,14285,0,1722293918,13035.063266880003,34.45114217999799,53474.495334240004 2024-07-29,22:58:40.000,211,10975567,13885,0,1722293919,13035.070003189998,34.46524044000398,53474.52328272 2024-07-29,22:58:41.000,211,10975519,14245,0,1722293920,13035.049794259998,34.42294566000055,53474.495334240004 2024-07-29,22:58:42.000,211,10975513,14205,0,1722293921,13034.995903779993,34.41589653000119,53474.5512312 2024-07-29,22:58:43.000,211,10975546,14085,0,1722293922,13034.989167469997,34.40179827000247,53474.5512312 2024-07-29,22:58:44.000,211,10975516,14165,0,1722293923,13034.955485919992,34.40884740000183,53474.60014104 2024-07-29,22:58:45.000,211,10975531,13925,0,1722293924,13034.982431160002,34.40884740000183,53474.60014104 2024-07-29,22:58:46.000,211,10975509,14125,0,1722293925,13034.962222230002,34.41589653000119,53474.59315392 2024-07-29,22:58:47.000,211,10975538,14085,0,1722293926,13034.948749609997,34.41589653000119,53474.54424408 2024-07-29,22:58:48.000,211,10975556,14205,0,1722293927,13034.995903779993,34.41589653000119,53474.6211024 2024-07-29,22:58:49.000,211,10975507,14325,0,1722293928,13035.029585329998,34.42999478999991,53474.663025120004 2024-07-29,22:58:50.000,211,10975496,14245,0,1722293929,13035.036321639993,34.42999478999991,53474.72590920001 2024-07-29,22:58:51.000,211,10975465,14205,0,1722293930,13035.049794259998,34.43704391999927,53474.69796072 2024-07-29,22:58:52.000,211,10975496,14085,0,1722293931,13035.123893669988,34.41589653000119,53474.69796072 2024-07-29,22:58:53.000,211,10975547,14045,0,1722293932,13035.130629979998,34.43704391999927,53474.72590920001 2024-07-29,22:58:54.000,211,10975544,14165,0,1722293933,13035.164311529988,34.42999478999991,53474.70494784001 2024-07-29,22:58:55.000,211,10975527,14285,0,1722293934,13035.164311529988,34.42294566000055,53474.732896320005 2024-07-29,22:58:56.000,211,10975488,13885,0,1722293935,13035.272092489999,34.41589653000119,53474.732896320005 2024-07-29,22:58:57.000,211,10975517,14285,0,1722293936,13035.32598296999,34.42294566000055,53474.7608448 2024-07-29,22:58:58.000,211,10975568,14165,0,1722293937,13035.352928209999,34.44409304999863,53474.69796072 2024-07-29,22:58:59.000,211,10975528,14245,0,1722293938,13035.400082379994,34.47228957000334,53474.74687056 2024-07-29,22:59:00.000,211,10975539,14245,0,1722293939,13035.45397286,34.4793387000027,53474.73988344 2024-07-29,22:59:01.000,211,10975484,14125,0,1722293940,13035.480918099995,34.507535220000136,53474.71193496 2024-07-29,22:59:02.000,211,10975512,14085,0,1722293941,13035.55501751,34.521633479998854,53474.70494784001 2024-07-29,22:59:03.000,211,10975553,14045,0,1722293942,13035.59543537,34.54278087000421,53474.663025120004 2024-07-29,22:59:04.000,211,10975525,13925,0,1722293943,13035.6156443,34.563928260002285,53474.70494784001 2024-07-29,22:59:05.000,211,10975517,14365,0,1722293944,13035.69648002,34.556879130002926,53474.70494784001 2024-07-29,22:59:06.000,211,10975478,14005,0,1722293945,13035.77057942999,34.59917390999908,53474.683986480006 2024-07-29,22:59:07.000,211,10975553,14245,0,1722293946,13035.8177336,34.58507565000036,53474.663025120004 2024-07-29,22:59:08.000,211,10975548,14205,0,1722293947,13035.891833009991,34.570977390001644,53474.67699936001 2024-07-29,22:59:09.000,211,10975526,13965,0,1722293948,13035.952459799992,34.54278087000421,53474.63507664001 2024-07-29,22:59:10.000,211,10975537,14205,0,1722293949,13035.999613970002,34.54278087000421,53474.62808952001 2024-07-29,22:59:11.000,211,10975483,14205,0,1722293950,13036.046768139997,34.53573174000485,53474.64206376 2024-07-29,22:59:12.000,211,10975520,14285,0,1722293951,13036.080449690002,34.528682609998214,53474.69796072 2024-07-29,22:59:13.000,211,10975565,14245,0,1722293952,13036.066977069997,34.54278087000421,53474.71193496 2024-07-29,22:59:14.000,211,10975518,14045,0,1722293953,13036.080449690002,34.49343696000142,53474.71193496 2024-07-29,22:59:15.000,211,10975533,14365,0,1722293954,13036.087185999997,34.58507565000036,53474.77481904001 2024-07-29,22:59:16.000,211,10975532,14125,0,1722293955,13036.114131239992,34.54983000000357,53474.75385768001 2024-07-29,22:59:17.000,211,10975502,14365,0,1722293956,13036.080449690002,34.6132721699978,53474.78879328 2024-07-29,22:59:18.000,211,10975494,14165,0,1722293957,13036.033295519992,34.65556695000123,53474.82372888001 2024-07-29,22:59:19.000,211,10975533,13965,0,1722293958,13036.019822900002,34.76130389999889,53474.80975464 2024-07-29,22:59:20.000,211,10975544,14005,0,1722293959,13035.972668729992,34.803598680002324,53474.82372888001 2024-07-29,22:59:21.000,211,10975479,14085,0,1722293960,13035.925514559996,34.89523737000127,53474.81674176 2024-07-29,22:59:22.000,211,10975475,13885,0,1722293961,13035.952459799992,35.00802344999829,53474.851677360006 2024-07-29,22:59:23.000,211,10975488,14165,0,1722293962,13035.959196110001,35.0714656199998,53474.87263872001 2024-07-29,22:59:24.000,211,10975496,14045,0,1722293963,13035.965932419997,35.1701534399981,53474.82372888001 2024-07-29,22:59:25.000,211,10975530,14165,0,1722293964,13035.979405040001,35.24064473999897,53474.82372888001 2024-07-29,22:59:26.000,211,10975521,14165,0,1722293965,13036.053504449992,35.33933256000455,53474.79578040001 2024-07-29,22:59:27.000,211,10975511,14165,0,1722293966,13036.073713379992,35.36047995000263,53474.851677360006 2024-07-29,22:59:28.000,211,10975507,14165,0,1722293967,13036.127603859997,35.374578210001346,53474.88661296 2024-07-29,22:59:29.000,211,10975506,14325,0,1722293968,13036.215175889993,35.35343082000327,53474.80975464 2024-07-29,22:59:30.000,211,10975521,13925,0,1722293969,13036.242121130002,35.3181851699992,53474.87263872001 2024-07-29,22:59:31.000,211,10975483,14125,0,1722293970,13036.289275299998,35.29703778000112,53474.77481904001 2024-07-29,22:59:32.000,211,10975495,14045,0,1722293971,13036.322956849988,35.22654648000025,53474.88661296 2024-07-29,22:59:33.000,211,10975565,14245,0,1722293972,13036.383583639989,35.149006050000025,53474.851677360006 2024-07-29,22:59:34.000,211,10975481,14005,0,1722293973,13036.390319949998,35.07851474999916,53474.8656516 2024-07-29,22:59:35.000,211,10975512,13965,0,1722293974,13036.390319949998,35.022121710004285,53474.88661296 2024-07-29,22:59:36.000,211,10975498,14045,0,1722293975,13036.343165779988,34.923433889998705,53474.87962584 2024-07-29,22:59:37.000,211,10975517,14165,0,1722293976,13036.302747919988,34.789500420003606,53474.80975464 2024-07-29,22:59:38.000,211,10975494,14165,0,1722293977,13036.255593749993,34.7260582500021,53474.84469024001 2024-07-29,22:59:39.000,211,10975537,14165,0,1722293978,13036.168021719997,34.62737043000379,53474.85866448 2024-07-29,22:59:40.000,211,10975520,13965,0,1722293979,13036.093922309992,34.556879130002926,53474.87263872001 2024-07-29,22:59:41.000,211,10975567,14125,0,1722293980,13035.979405040001,34.49343696000142,53474.87962584 2024-07-29,22:59:42.000,211,10975536,14245,0,1722293981,13035.851415149991,34.47228957000334,53474.92853568 2024-07-29,22:59:43.000,211,10975519,14045,0,1722293982,13035.763843119996,34.40884740000183,53474.92154856001 2024-07-29,22:59:44.000,211,10975545,14245,0,1722293983,13035.65606216,34.43704391999927,53474.949497040005 2024-07-29,22:59:45.000,211,10975537,14045,0,1722293984,13035.501127029995,34.40179827000247,53474.92154856001 2024-07-29,22:59:46.000,211,10975504,14405,0,1722293985,13035.44723654999,34.4793387000027,53474.91456144 2024-07-29,22:59:47.000,211,10975483,13885,0,1722293986,13035.299037729994,34.54983000000357,53474.9355228 2024-07-29,22:59:48.000,211,10975553,14005,0,1722293987,13035.238410939994,34.62737043000379,53474.90757432 2024-07-29,22:59:49.000,211,10975571,13925,0,1722293988,13035.171047839998,34.740156510000816,53474.900587200005 2024-07-29,22:59:50.000,211,10975524,14125,0,1722293989,13035.103684739988,34.85999172000447,53474.85866448 2024-07-29,22:59:51.000,211,10975484,14085,0,1722293990,13035.056530569993,34.965728670002136,53474.87962584 2024-07-29,22:59:52.000,211,10975545,14125,0,1722293991,13035.036321639993,35.04326910000236,53474.91456144 2024-07-29,22:59:53.000,211,10975509,14125,0,1722293992,13034.968958539997,35.149006050000025,53474.92853568 2024-07-29,22:59:54.000,211,10975468,13725,0,1722293993,13034.942013300002,35.212448220001534,53474.87263872001 2024-07-29,22:59:55.000,211,10975543,14405,0,1722293994,13034.955485919992,35.29703778000112,53474.82372888001 2024-07-29,22:59:56.000,211,10975549,13925,0,1722293995,13034.935276989992,35.36047995000263,53474.851677360006 2024-07-29,22:59:57.000,211,10975545,13965,0,1722293996,13034.901595440002,35.374578210001346,53474.87263872001 2024-07-29,22:59:58.000,211,10975551,14045,0,1722293997,13034.881386510002,35.33933256000455,53474.78879328 2024-07-29,22:59:59.000,211,10975536,13885,0,1722293998,13034.861177580002,35.31113603999984,53474.74687056 2024-07-29,23:00:00.000,211,10975565,14045,0,1722293999,13034.874650199992,35.24769386999833,53474.74687056 2024-07-29,23:00:01.000,211,10975530,13725,0,1722294000,13034.867913889997,35.149006050000025,53474.67699936001 2024-07-29,23:00:02.000,211,10975521,14045,0,1722294001,13034.908331749997,35.029170840003644,53474.74687056 2024-07-29,23:00:03.000,211,10975569,14165,0,1722294002,13034.874650199992,34.923433889998705,53474.73988344 2024-07-29,23:00:04.000,211,10975531,14125,0,1722294003,13034.901595440002,34.803598680002324,53474.71892208 2024-07-29,23:00:05.000,211,10975532,14285,0,1722294004,13034.915068059992,34.70491086000402,53474.74687056 2024-07-29,23:00:06.000,211,10975488,13965,0,1722294005,13035.016112709993,34.620321300004434,53474.69796072 2024-07-29,23:00:07.000,211,10975568,14085,0,1722294006,13035.036321639993,34.507535220000136,53474.683986480006 2024-07-29,23:00:08.000,211,10975574,14045,0,1722294007,13035.076739499993,34.45114217999799,53474.71892208 2024-07-29,23:00:09.000,211,10975552,13965,0,1722294008,13035.110421049998,34.42294566000055,53474.6211024 2024-07-29,23:00:10.000,211,10975550,14085,0,1722294009,13035.204729389989,34.35245435999968,53474.71892208 2024-07-29,23:00:11.000,211,10975515,13885,0,1722294010,13035.224938319989,34.3665526199984,53474.64206376 2024-07-29,23:00:12.000,211,10975533,14005,0,1722294011,13035.305774039989,34.35245435999968,53474.71892208 2024-07-29,23:00:13.000,211,10975555,13565,0,1722294012,13035.339455589994,34.35245435999968,53474.6909736 2024-07-29,23:00:14.000,211,10975522,14205,0,1722294013,13035.43376393,34.35950348999904,53474.70494784001 2024-07-29,23:00:15.000,211,10975532,14005,0,1722294014,13035.49439072,34.3665526199984,53474.732896320005 2024-07-29,23:00:16.000,211,10975505,13925,0,1722294015,13035.561753819995,34.394749140003114,53474.6909736 2024-07-29,23:00:17.000,211,10975519,13925,0,1722294016,13035.60890798999,34.35245435999968,53474.75385768001 2024-07-29,23:00:18.000,211,10975529,14205,0,1722294017,13035.64932584999,34.380650880004396,53474.7608448 2024-07-29,23:00:19.000,211,10975506,14045,0,1722294018,13035.67627109,34.40179827000247,53474.7608448 2024-07-29,23:00:20.000,211,10975487,14085,0,1722294019,13035.70995263999,34.394749140003114,53474.71892208 2024-07-29,23:00:21.000,211,10975529,13925,0,1722294020,13035.70995263999,34.40884740000183,53474.74687056 2024-07-29,23:00:22.000,211,10975548,13925,0,1722294021,13035.68974370999,34.394749140003114,53474.77481904001 2024-07-29,23:00:23.000,211,10975543,14005,0,1722294022,13035.70995263999,34.35245435999968,53474.732896320005 2024-07-29,23:00:24.000,211,10975520,13925,0,1722294023,13035.73016156999,34.32425784000225,53474.71892208 2024-07-29,23:00:25.000,211,10975554,14205,0,1722294024,13035.703216329995,34.338356100000965,53474.77481904001 2024-07-29,23:00:26.000,211,10975476,14045,0,1722294025,13035.6156443,34.31015958000353,53474.76783192 2024-07-29,23:00:27.000,211,10975537,14045,0,1722294026,13035.57522644,34.338356100000965,53474.75385768001 2024-07-29,23:00:28.000,211,10975541,14085,0,1722294027,13035.55501751,34.31015958000353,53474.78879328 2024-07-29,23:00:29.000,211,10975516,14245,0,1722294028,13035.50786333999,34.31015958000353,53474.80276752001 2024-07-29,23:00:30.000,211,10975509,14165,0,1722294029,13035.460709169995,34.26081567000074,53474.78879328 2024-07-29,23:00:31.000,211,10975493,13965,0,1722294030,13035.413555,34.289012189998175,53474.77481904001 2024-07-29,23:00:32.000,211,10975510,14325,0,1722294031,13035.38660975999,34.331306970001606,53474.80276752001 2024-07-29,23:00:33.000,211,10975572,14085,0,1722294032,13035.339455589994,34.345405230000324,53474.76783192 2024-07-29,23:00:34.000,211,10975514,14045,0,1722294033,13035.299037729994,34.345405230000324,53474.74687056 2024-07-29,23:00:35.000,211,10975532,14045,0,1722294034,13035.285565109989,34.40179827000247,53474.71892208 2024-07-29,23:00:36.000,211,10975478,14245,0,1722294035,13035.312510349999,34.47228957000334,53474.71193496 2024-07-29,23:00:37.000,211,10975526,14205,0,1722294036,13035.305774039989,34.45819131000462,53474.6909736 2024-07-29,23:00:38.000,211,10975552,14205,0,1722294037,13035.339455589994,34.50048609000078,53474.69796072 2024-07-29,23:00:39.000,211,10975563,14085,0,1722294038,13035.379873449994,34.570977390001644,53474.67699936001 2024-07-29,23:00:40.000,211,10975571,14245,0,1722294039,13035.46744547999,34.62737043000379,53474.6909736 2024-07-29,23:00:41.000,211,10975502,13845,0,1722294040,13035.45397286,34.66966520999995,53474.64206376 2024-07-29,23:00:42.000,211,10975517,14005,0,1722294041,13035.55501751,34.754254769999534,53474.663025120004 2024-07-29,23:00:43.000,211,10975536,14005,0,1722294042,13035.56849012999,34.789500420003606,53474.60712816001 2024-07-29,23:00:44.000,211,10975508,13965,0,1722294043,13035.60890798999,34.81064781000168,53474.5512312 2024-07-29,23:00:45.000,211,10975516,14165,0,1722294044,13035.64932584999,34.83884432999912,53474.5512312 2024-07-29,23:00:46.000,211,10975473,14085,0,1722294045,13035.70995263999,34.88818824000191,53474.52328272 2024-07-29,23:00:47.000,211,10975526,14125,0,1722294046,13035.71668895,34.88113911000255,53474.565205440005 2024-07-29,23:00:48.000,211,10975535,14205,0,1722294047,13035.743634189996,34.86704085000383,53474.50930848001 2024-07-29,23:00:49.000,211,10975579,14045,0,1722294048,13035.804260979996,34.88818824000191,53474.5512312 2024-07-29,23:00:50.000,211,10975568,14245,0,1722294049,13035.804260979996,34.89523737000127,53474.565205440005 2024-07-29,23:00:51.000,211,10975513,13965,0,1722294050,13035.824469909996,34.88113911000255,53474.48136 2024-07-29,23:00:52.000,211,10975571,14045,0,1722294051,13035.878360390001,34.85999172000447,53474.46738576001 2024-07-29,23:00:53.000,211,10975505,14125,0,1722294052,13035.898569320001,34.83179519999976,53474.50232136 2024-07-29,23:00:54.000,211,10975505,14245,0,1722294053,13035.992877659992,34.803598680002324,53474.57917968 2024-07-29,23:00:55.000,211,10975497,14205,0,1722294054,13036.040031830002,34.782451290004246,53474.57219256 2024-07-29,23:00:56.000,211,10975512,14045,0,1722294055,13036.073713379992,34.789500420003606,53474.55821832001 2024-07-29,23:00:57.000,211,10975483,14245,0,1722294056,13036.100658620002,34.803598680002324,53474.54424408 2024-07-29,23:00:58.000,211,10975502,14205,0,1722294057,13036.107394929997,34.796549550002965,53474.53725696001 2024-07-29,23:00:59.000,211,10975502,14085,0,1722294058,13036.161285410002,34.81769694000104,53474.57219256 2024-07-29,23:01:00.000,211,10975551,14085,0,1722294059,13036.201703270002,34.85294258999784,53474.62808952001 2024-07-29,23:01:01.000,211,10975494,14005,0,1722294060,13036.221912200002,34.85999172000447,53474.60014104 2024-07-29,23:01:02.000,211,10975493,14005,0,1722294061,13036.208439579998,34.88818824000191,53474.57917968 2024-07-29,23:01:03.000,211,10975528,14405,0,1722294062,13036.262330060003,34.88113911000255,53474.60712816001 2024-07-29,23:01:04.000,211,10975543,14285,0,1722294063,13036.228648509998,34.916384759999346,53474.64905088 2024-07-29,23:01:05.000,211,10975549,14085,0,1722294064,13036.235384819993,34.9375321500047,53474.72590920001 2024-07-29,23:01:06.000,211,10975530,14085,0,1722294065,13036.242121130002,34.95163041000342,53474.6909736 2024-07-29,23:01:07.000,211,10975552,14045,0,1722294066,13036.221912200002,34.95867954000278,53474.72590920001 2024-07-29,23:01:08.000,211,10975567,14205,0,1722294067,13036.282538990003,34.95867954000278,53474.71892208 2024-07-29,23:01:09.000,211,10975569,14205,0,1722294068,13036.255593749993,34.979826930000854,53474.70494784001 2024-07-29,23:01:10.000,211,10975537,14405,0,1722294069,13036.289275299998,35.00097431999893,53474.76783192 2024-07-29,23:01:11.000,211,10975512,14205,0,1722294070,13036.302747919988,34.965728670002136,53474.73988344 2024-07-29,23:01:12.000,211,10975564,14005,0,1722294071,13036.349902089998,34.979826930000854,53474.781806160005 2024-07-29,23:01:13.000,211,10975546,14125,0,1722294072,13036.363374709988,34.95867954000278,53474.76783192 2024-07-29,23:01:14.000,211,10975526,14005,0,1722294073,13036.363374709988,34.9375321500047,53474.78879328 2024-07-29,23:01:15.000,211,10975526,14325,0,1722294074,13036.450946739998,35.022121710004285,53474.87263872001 2024-07-29,23:01:16.000,211,10975541,14045,0,1722294075,13036.511573529999,35.022121710004285,53474.82372888001 2024-07-29,23:01:17.000,211,10975510,14085,0,1722294076,13036.518309839994,35.00097431999893,53474.80975464 2024-07-29,23:01:18.000,211,10975536,13965,0,1722294077,13036.551991389999,34.98687606000021,53474.79578040001 2024-07-29,23:01:19.000,211,10975534,14085,0,1722294078,13036.599145559994,35.022121710004285,53474.830716000004 2024-07-29,23:01:20.000,211,10975588,13965,0,1722294079,13036.60588186999,35.022121710004285,53474.851677360006 2024-07-29,23:01:21.000,211,10975453,14085,0,1722294080,13036.62609079999,35.05736736000108,53474.83770312 2024-07-29,23:01:22.000,211,10975563,14245,0,1722294081,13036.63282711,35.022121710004285,53474.87263872001 2024-07-29,23:01:23.000,211,10975520,14125,0,1722294082,13036.65303604,35.01507257999765,53474.92154856001 2024-07-29,23:01:24.000,211,10975503,14245,0,1722294083,13036.659772349994,35.01507257999765,53474.85866448 2024-07-29,23:01:25.000,211,10975544,14205,0,1722294084,13036.659772349994,35.00802344999829,53474.77481904001 2024-07-29,23:01:26.000,211,10975545,14125,0,1722294085,13036.66650865999,34.972777800001495,53474.851677360006 2024-07-29,23:01:27.000,211,10975526,14205,0,1722294086,13036.65303604,34.916384759999346,53474.83770312 2024-07-29,23:01:28.000,211,10975518,13845,0,1722294087,13036.64629972999,34.83884432999912,53474.81674176 2024-07-29,23:01:29.000,211,10975520,14005,0,1722294088,13036.62609079999,34.747205640000175,53474.781806160005 2024-07-29,23:01:30.000,211,10975548,14085,0,1722294089,13036.62609079999,34.69786173000466,53474.80975464 2024-07-29,23:01:31.000,211,10975473,14245,0,1722294090,13036.61261818,34.60622303999844,53474.80975464 2024-07-29,23:01:32.000,211,10975528,14125,0,1722294091,13036.60588186999,34.53573174000485,53474.76783192 2024-07-29,23:01:33.000,211,10975503,13885,0,1722294092,13036.619354489994,34.46524044000398,53474.732896320005 2024-07-29,23:01:34.000,211,10975528,14045,0,1722294093,13036.619354489994,34.40179827000247,53474.7608448 2024-07-29,23:01:35.000,211,10975538,14085,0,1722294094,13036.61261818,34.3665526199984,53474.76783192 2024-07-29,23:01:36.000,211,10975516,14205,0,1722294095,13036.64629972999,34.345405230000324,53474.75385768001 2024-07-29,23:01:37.000,211,10975504,14045,0,1722294096,13036.68671758999,34.32425784000225,53474.80276752001 2024-07-29,23:01:38.000,211,10975474,13965,0,1722294097,13036.72713544999,34.331306970001606,53474.74687056 2024-07-29,23:01:39.000,211,10975540,14405,0,1722294098,13036.77428962,34.32425784000225,53474.77481904001 2024-07-29,23:01:40.000,211,10975509,14085,0,1722294099,13036.82818009999,34.32425784000225,53474.83770312 2024-07-29,23:01:41.000,211,10975490,14005,0,1722294100,13036.88880688999,34.35245435999968,53474.76783192 2024-07-29,23:01:42.000,211,10975555,14325,0,1722294101,13036.989851539991,34.345405230000324,53474.7608448 2024-07-29,23:01:43.000,211,10975534,14125,0,1722294102,13037.023533089996,34.3665526199984,53474.80975464 2024-07-29,23:01:44.000,211,10975542,13965,0,1722294103,13037.111105119991,34.3665526199984,53474.85866448 2024-07-29,23:01:45.000,211,10975591,14125,0,1722294104,13037.191940839992,34.41589653000119,53474.851677360006 2024-07-29,23:01:46.000,211,10975510,14045,0,1722294105,13037.245831319997,34.45819131000462,53474.85866448 2024-07-29,23:01:47.000,211,10975497,13925,0,1722294106,13037.353612279992,34.44409304999863,53474.87263872001 2024-07-29,23:01:48.000,211,10975513,14325,0,1722294107,13037.387293829997,34.44409304999863,53474.87263872001 2024-07-29,23:01:49.000,211,10975469,14045,0,1722294108,13037.461393240003,34.48638783000206,53474.89360008001 2024-07-29,23:01:50.000,211,10975517,13885,0,1722294109,13037.542228959988,34.507535220000136,53474.88661296 2024-07-29,23:01:51.000,211,10975498,14045,0,1722294110,13037.623064679989,34.521633479998854,53474.900587200005 2024-07-29,23:01:52.000,211,10975522,13965,0,1722294111,13037.744318259989,34.54278087000421,53474.98443264 2024-07-29,23:01:53.000,211,10975512,14045,0,1722294112,13037.771263499999,34.53573174000485,53474.97744552 2024-07-29,23:01:54.000,211,10975539,14125,0,1722294113,13037.83189029,34.507535220000136,53474.9355228 2024-07-29,23:01:55.000,211,10975524,14005,0,1722294114,13037.899253389995,34.563928260002285,53475.02635536 2024-07-29,23:01:56.000,211,10975465,14085,0,1722294115,13037.9733528,34.58507565000036,53475.019368240006 2024-07-29,23:01:57.000,211,10975575,13925,0,1722294116,13037.99356173,34.578026520001,53475.10321368 2024-07-29,23:01:58.000,211,10975524,14205,0,1722294117,13038.11481531,34.6132721699978,53475.13116216001 2024-07-29,23:01:59.000,211,10975497,13925,0,1722294118,13038.161969479996,34.64146869000251,53475.166097760004 2024-07-29,23:02:00.000,211,10975528,14165,0,1722294119,13038.19565103,34.59212477999972,53475.17308488 2024-07-29,23:02:01.000,211,10975527,13765,0,1722294120,13038.263014129996,34.570977390001644,53475.12417504 2024-07-29,23:02:02.000,211,10975517,14085,0,1722294121,13038.316904610001,34.556879130002926,53475.15911064001 2024-07-29,23:02:03.000,211,10975571,13885,0,1722294122,13038.377531400001,34.54278087000421,53475.13814928001 2024-07-29,23:02:04.000,211,10975537,13965,0,1722294123,13038.411212949992,34.521633479998854,53475.20802048001 2024-07-29,23:02:05.000,211,10975516,13965,0,1722294124,13038.471839739992,34.507535220000136,53475.26391744 2024-07-29,23:02:06.000,211,10975494,14165,0,1722294125,13038.505521289997,34.48638783000206,53475.333788640004 2024-07-29,23:02:07.000,211,10975524,14245,0,1722294126,13038.559411770002,34.44409304999863,53475.37571136001 2024-07-29,23:02:08.000,211,10975525,14005,0,1722294127,13038.620038560002,34.46524044000398,53475.403659840005 2024-07-29,23:02:09.000,211,10975571,13965,0,1722294128,13038.673929039993,34.44409304999863,53475.36872424 2024-07-29,23:02:10.000,211,10975560,14325,0,1722294129,13038.680665350003,34.4793387000027,53475.44558256001 2024-07-29,23:02:11.000,211,10975549,14045,0,1722294130,13038.673929039993,34.507535220000136,53475.501479520004 2024-07-29,23:02:12.000,211,10975489,14005,0,1722294131,13038.741292139988,34.58507565000036,53475.501479520004 2024-07-29,23:02:13.000,211,10975505,14085,0,1722294132,13038.761501069988,34.63441956000315,53475.48750528 2024-07-29,23:02:14.000,211,10975545,14245,0,1722294133,13038.768237379998,34.64851782000187,53475.51545376001 2024-07-29,23:02:15.000,211,10975525,14045,0,1722294134,13038.808655239998,34.68376346999867,53475.529428 2024-07-29,23:02:16.000,211,10975517,14245,0,1722294135,13038.768237379998,34.77540216000489,53475.56436360001 2024-07-29,23:02:17.000,211,10975588,14205,0,1722294136,13038.822127859989,34.81064781000168,53475.60628632 2024-07-29,23:02:18.000,211,10975518,14245,0,1722294137,13038.862545719989,34.84589345999848,53475.63423480001 2024-07-29,23:02:19.000,211,10975467,13965,0,1722294138,13038.869282029998,34.88113911000255,53475.61327344001 2024-07-29,23:02:20.000,211,10975522,14245,0,1722294139,13038.896227269994,34.94458128000406,53475.64122192001 2024-07-29,23:02:21.000,211,10975488,14045,0,1722294140,13038.909699889999,34.95867954000278,53475.64122192001 2024-07-29,23:02:22.000,211,10975500,14245,0,1722294141,13038.956854059994,34.930483019998064,53475.71808024 2024-07-29,23:02:23.000,211,10975486,14285,0,1722294142,13038.970326679999,34.965728670002136,53475.73205448001 2024-07-29,23:02:24.000,211,10975503,14125,0,1722294143,13038.990535609999,34.923433889998705,53475.78096432001 2024-07-29,23:02:25.000,211,10975504,14205,0,1722294144,13038.990535609999,34.930483019998064,53475.76000296001 2024-07-29,23:02:26.000,211,10975550,14205,0,1722294145,13038.96359036999,34.916384759999346,53475.71808024 2024-07-29,23:02:27.000,211,10975574,14165,0,1722294146,13038.977062989994,34.87408998000319,53475.75301584 2024-07-29,23:02:28.000,211,10975518,14325,0,1722294147,13038.970326679999,34.87408998000319,53475.87179688 2024-07-29,23:02:29.000,211,10975532,14045,0,1722294148,13038.970326679999,34.83179519999976,53475.80192568001 2024-07-29,23:02:30.000,211,10975540,14245,0,1722294149,13038.98379929999,34.90228650000063,53475.80192568001 2024-07-29,23:02:31.000,211,10975502,14085,0,1722294150,13039.010744539999,34.86704085000383,53475.79493856 2024-07-29,23:02:32.000,211,10975525,14205,0,1722294151,13039.02421715999,34.85294258999784,53475.75301584 2024-07-29,23:02:33.000,211,10975533,14285,0,1722294152,13039.030953469999,34.86704085000383,53475.76000296001 2024-07-29,23:02:34.000,211,10975527,13965,0,1722294153,13039.08484394999,34.87408998000319,53475.82987416001 2024-07-29,23:02:35.000,211,10975492,14325,0,1722294154,13039.18588859999,34.916384759999346,53475.89974536001 2024-07-29,23:02:36.000,211,10975518,14085,0,1722294155,13039.219570149995,34.95163041000342,53475.89275824 2024-07-29,23:02:37.000,211,10975515,14205,0,1722294156,13039.32735110999,34.99392518999957,53475.89974536001 2024-07-29,23:02:38.000,211,10975558,14205,0,1722294157,13039.361032659996,35.00802344999829,53475.93468096 2024-07-29,23:02:39.000,211,10975554,14005,0,1722294158,13039.495758860001,35.01507257999765,53475.92769384001 2024-07-29,23:02:40.000,211,10975540,13925,0,1722294159,13039.569858269992,35.06441649000044,53475.96262944 2024-07-29,23:02:41.000,211,10975502,13965,0,1722294160,13039.617012440001,35.06441649000044,53475.96262944 2024-07-29,23:02:42.000,211,10975576,14245,0,1722294161,13039.643957679997,35.10671127000387,53475.94166808 2024-07-29,23:02:43.000,211,10975554,13885,0,1722294162,13039.657430300002,35.12080953000259,53475.96262944 2024-07-29,23:02:44.000,211,10975500,14165,0,1722294163,13039.650693989992,35.12785866000195,53475.94166808 2024-07-29,23:02:45.000,211,10975516,14165,0,1722294164,13039.637221370001,35.09966214000451,53475.97660368001 2024-07-29,23:02:46.000,211,10975497,14085,0,1722294165,13039.590067199992,35.12080953000259,53475.94166808 2024-07-29,23:02:47.000,211,10975523,14205,0,1722294166,13039.502495169996,35.12785866000195,53475.99756504001 2024-07-29,23:02:48.000,211,10975520,13885,0,1722294167,13039.509231479991,35.12080953000259,53475.93468096 2024-07-29,23:02:49.000,211,10975528,14085,0,1722294168,13039.39471421,35.10671127000387,53475.87179688 2024-07-29,23:02:50.000,211,10975526,13765,0,1722294169,13039.31387849,35.08556387999852,53476.025513520006 2024-07-29,23:02:51.000,211,10975489,14085,0,1722294170,13039.21283384,35.05736736000108,53475.96262944 2024-07-29,23:02:52.000,211,10975504,14045,0,1722294171,13039.158943359995,35.04326910000236,53475.96262944 2024-07-29,23:02:53.000,211,10975537,14325,0,1722294172,13039.09158026,35.06441649000044,53475.96961656001 2024-07-29,23:02:54.000,211,10975505,14325,0,1722294173,13039.04442608999,35.05736736000108,53475.93468096 2024-07-29,23:02:55.000,211,10975525,14205,0,1722294174,13039.00400822999,35.036219970003,53475.94865520001 2024-07-29,23:02:56.000,211,10975448,13925,0,1722294175,13039.010744539999,35.05031823000172,53475.97660368001 2024-07-29,23:02:57.000,211,10975541,14005,0,1722294176,13039.00400822999,35.029170840003644,53475.96262944 2024-07-29,23:02:58.000,211,10975574,14165,0,1722294177,13038.997271919994,35.036219970003,53475.97660368001 2024-07-29,23:02:59.000,211,10975499,13925,0,1722294178,13039.02421715999,35.092613009997876,53476.004552160004 2024-07-29,23:03:00.000,211,10975526,14205,0,1722294179,13039.030953469999,35.08556387999852,53475.96961656001 2024-07-29,23:03:01.000,211,10975511,14205,0,1722294180,13039.057898709994,35.163104309998744,53475.97660368001 2024-07-29,23:03:02.000,211,10975560,13965,0,1722294181,13039.04442608999,35.1701534399981,53476.004552160004 2024-07-29,23:03:03.000,211,10975533,14165,0,1722294182,13039.10505287999,35.212448220001534,53476.004552160004 2024-07-29,23:03:04.000,211,10975552,14285,0,1722294183,13039.11178919,35.25474299999769,53476.01153928 2024-07-29,23:03:05.000,211,10975523,14205,0,1722294184,13039.158943359995,35.29703778000112,53476.074423360005 2024-07-29,23:03:06.000,211,10975520,14005,0,1722294185,13039.20609752999,35.325234299998556,53476.0883976 2024-07-29,23:03:07.000,211,10975538,14285,0,1722294186,13039.23304277,35.33933256000455,53476.193204400006 2024-07-29,23:03:08.000,211,10975544,14285,0,1722294187,13039.28693324999,35.374578210001346,53476.17923016 2024-07-29,23:03:09.000,211,10975524,14005,0,1722294188,13039.300405869995,35.40982385999814,53476.13032032 2024-07-29,23:03:10.000,211,10975513,14125,0,1722294189,13039.29366956,35.41687299000478,53476.15128168 2024-07-29,23:03:11.000,211,10975510,13925,0,1722294190,13039.31387849,35.48736428999837,53476.172243040004 2024-07-29,23:03:12.000,211,10975553,14245,0,1722294191,13039.39471421,35.47326602999965,53476.1582688 2024-07-29,23:03:13.000,211,10975559,14125,0,1722294192,13039.40818682999,35.46621690000029,53476.172243040004 2024-07-29,23:03:14.000,211,10975549,14205,0,1722294193,13039.441868379996,35.41687299000478,53476.18621728001 2024-07-29,23:03:15.000,211,10975545,14045,0,1722294194,13039.441868379996,35.423922120004136,53476.09538472001 2024-07-29,23:03:16.000,211,10975508,14245,0,1722294195,13039.455341,35.388676470000064,53476.14429456001 2024-07-29,23:03:17.000,211,10975528,14085,0,1722294196,13039.448604689991,35.29703778000112,53476.0883976 2024-07-29,23:03:18.000,211,10975522,14005,0,1722294197,13039.462077309996,35.22654648000025,53476.1582688 2024-07-29,23:03:19.000,211,10975518,14005,0,1722294198,13039.502495169996,35.149006050000025,53476.17923016 2024-07-29,23:03:20.000,211,10975537,14045,0,1722294199,13039.522704099996,35.07851474999916,53476.193204400006 2024-07-29,23:03:21.000,211,10975502,14005,0,1722294200,13039.489022549991,34.99392518999957,53476.14429456001 2024-07-29,23:03:22.000,211,10975525,14125,0,1722294201,13039.495758860001,34.88113911000255,53476.11634608001 2024-07-29,23:03:23.000,211,10975518,13965,0,1722294202,13039.515967790001,34.747205640000175,53476.172243040004 2024-07-29,23:03:24.000,211,10975542,14245,0,1722294203,13039.515967790001,34.67671433999931,53476.14429456001 2024-07-29,23:03:25.000,211,10975507,14005,0,1722294204,13039.502495169996,34.54983000000357,53476.09538472001 2024-07-29,23:03:26.000,211,10975510,14125,0,1722294205,13039.47554993,34.48638783000206,53476.06743624001 2024-07-29,23:03:27.000,211,10975519,14005,0,1722294206,13039.421659449996,34.387700010003755,53476.06044912 2024-07-29,23:03:28.000,211,10975507,13885,0,1722294207,13039.381241589996,34.345405230000324,53476.074423360005 2024-07-29,23:03:29.000,211,10975544,13965,0,1722294208,13039.340823729995,34.29606132000481,53476.09538472001 2024-07-29,23:03:30.000,211,10975547,13885,0,1722294209,13039.320614799995,34.26081567000074,53476.08141048 2024-07-29,23:03:31.000,211,10975545,13885,0,1722294210,13039.28693324999,34.26081567000074,53476.172243040004 2024-07-29,23:03:32.000,211,10975503,14085,0,1722294211,13039.26672431999,34.29606132000481,53476.23512712001 2024-07-29,23:03:33.000,211,10975569,13925,0,1722294212,13039.18588859999,34.30311045000417,53476.193204400006 2024-07-29,23:03:34.000,211,10975497,14165,0,1722294213,13039.16567966999,34.338356100000965,53476.18621728001 2024-07-29,23:03:35.000,211,10975554,13765,0,1722294214,13039.11178919,34.394749140003114,53476.242114240005 2024-07-29,23:03:36.000,211,10975523,14005,0,1722294215,13039.07137133,34.47228957000334,53476.172243040004 2024-07-29,23:03:37.000,211,10975555,14125,0,1722294216,13039.078107639994,34.556879130002926,53476.20019152 2024-07-29,23:03:38.000,211,10975515,14165,0,1722294217,13039.0511624,34.65556695000123,53476.22814 2024-07-29,23:03:39.000,211,10975506,14125,0,1722294218,13039.098316569994,34.754254769999534,53476.15128168 2024-07-29,23:03:40.000,211,10975520,13885,0,1722294219,13039.11178919,34.83179519999976,53476.1582688 2024-07-29,23:03:41.000,211,10975533,14045,0,1722294220,13039.138734429995,34.95163041000342,53476.172243040004 2024-07-29,23:03:42.000,211,10975536,14045,0,1722294221,13039.17241598,34.98687606000021,53476.20717864 2024-07-29,23:03:43.000,211,10975516,13965,0,1722294222,13039.16567966999,35.0714656199998,53476.16525592001 2024-07-29,23:03:44.000,211,10975526,13845,0,1722294223,13039.19262491,35.13490779000131,53476.18621728001 2024-07-29,23:03:45.000,211,10975525,14045,0,1722294224,13039.23304277,35.141956920000666,53476.09538472001 2024-07-29,23:03:46.000,211,10975494,14205,0,1722294225,13039.239779079995,35.156055179999385,53476.1582688 2024-07-29,23:03:47.000,211,10975506,14085,0,1722294226,13039.239779079995,35.11376040000323,53476.13032032 2024-07-29,23:03:48.000,211,10975510,14085,0,1722294227,13039.2532517,35.07851474999916,53476.0883976 2024-07-29,23:03:49.000,211,10975534,14045,0,1722294228,13039.30714217999,35.029170840003644,53476.053462 2024-07-29,23:03:50.000,211,10975509,14005,0,1722294229,13039.280196939995,34.99392518999957,53475.99057792 2024-07-29,23:03:51.000,211,10975495,13965,0,1722294230,13039.2532517,34.916384759999346,53476.025513520006 2024-07-29,23:03:52.000,211,10975511,14045,0,1722294231,13039.28693324999,34.83884432999912,53476.053462 2024-07-29,23:03:53.000,211,10975555,14165,0,1722294232,13039.27346063,34.782451290004246,53476.004552160004 2024-07-29,23:03:54.000,211,10975505,13885,0,1722294233,13039.27346063,34.69786173000466,53475.9137196 2024-07-29,23:03:55.000,211,10975529,13765,0,1722294234,13039.300405869995,34.64146869000251,53475.92070672 2024-07-29,23:03:56.000,211,10975539,13925,0,1722294235,13039.29366956,34.570977390001644,53475.9137196 2024-07-29,23:03:57.000,211,10975530,14045,0,1722294236,13039.33408742,34.556879130002926,53475.89275824 2024-07-29,23:03:58.000,211,10975533,14045,0,1722294237,13039.340823729995,34.514584349999495,53475.94166808 2024-07-29,23:03:59.000,211,10975556,13885,0,1722294238,13039.38797789999,34.521633479998854,53475.96262944 2024-07-29,23:04:00.000,211,10975539,14045,0,1722294239,13039.421659449996,34.54278087000421,53475.94865520001 2024-07-29,23:04:01.000,211,10975505,13965,0,1722294240,13039.462077309996,34.556879130002926,53475.96961656001 2024-07-29,23:04:02.000,211,10975522,14045,0,1722294241,13039.47554993,34.58507565000036,53475.99756504001 2024-07-29,23:04:03.000,211,10975512,14005,0,1722294242,13039.556385650001,34.570977390001644,53476.004552160004 2024-07-29,23:04:04.000,211,10975515,13765,0,1722294243,13039.569858269992,34.620321300004434,53475.9835908 2024-07-29,23:04:05.000,211,10975521,14045,0,1722294244,13039.630485059992,34.59917390999908,53476.01153928 2024-07-29,23:04:06.000,211,10975509,14165,0,1722294245,13039.623748749997,34.620321300004434,53476.03948776 2024-07-29,23:04:07.000,211,10975511,14045,0,1722294246,13039.643957679997,34.59212477999972,53476.04647488001 2024-07-29,23:04:08.000,211,10975565,13885,0,1722294247,13039.610276129992,34.620321300004434,53476.053462 2024-07-29,23:04:09.000,211,10975560,14045,0,1722294248,13039.583330889996,34.59212477999972,53476.004552160004 2024-07-29,23:04:10.000,211,10975492,14245,0,1722294249,13039.522704099996,34.54983000000357,53476.06743624001 2024-07-29,23:04:11.000,211,10975528,14005,0,1722294250,13039.468813619991,34.521633479998854,53476.06743624001 2024-07-29,23:04:12.000,211,10975596,14085,0,1722294251,13039.40818682999,34.43704391999927,53476.09538472001 2024-07-29,23:04:13.000,211,10975541,14205,0,1722294252,13039.320614799995,34.380650880004396,53476.11634608001 2024-07-29,23:04:14.000,211,10975510,13725,0,1722294253,13039.239779079995,34.345405230000324,53476.025513520006 2024-07-29,23:04:15.000,211,10975502,13725,0,1722294254,13039.179152289995,34.31720871000289,53476.08141048 2024-07-29,23:04:16.000,211,10975483,13805,0,1722294255,13039.09158026,34.289012189998175,53476.03948776 2024-07-29,23:04:17.000,211,10975545,14405,0,1722294256,13039.010744539999,34.2678648000001,53476.01153928 2024-07-29,23:04:18.000,211,10975524,14045,0,1722294257,13038.936645129994,34.24671741000202,53476.03250064 2024-07-29,23:04:19.000,211,10975568,14085,0,1722294258,13038.916436199994,34.25376654000138,53476.053462 2024-07-29,23:04:20.000,211,10975541,13725,0,1722294259,13038.896227269994,34.26081567000074,53476.004552160004 2024-07-29,23:04:21.000,211,10975549,13965,0,1722294260,13038.862545719989,34.281963059998816,53475.92769384001 2024-07-29,23:04:22.000,211,10975530,13925,0,1722294261,13038.902963579989,34.3665526199984,53475.94166808 2024-07-29,23:04:23.000,211,10975474,13725,0,1722294262,13038.896227269994,34.42999478999991,53475.92070672 2024-07-29,23:04:24.000,211,10975503,13845,0,1722294263,13038.923172509989,34.4793387000027,53475.87878400001 2024-07-29,23:04:25.000,211,10975562,13885,0,1722294264,13038.950117749999,34.59212477999972,53475.88577112 2024-07-29,23:04:26.000,211,10975498,14045,0,1722294265,13039.017480849994,34.64146869000251,53475.86480976 2024-07-29,23:04:27.000,211,10975515,14085,0,1722294266,13039.09158026,34.7260582500021,53475.906732480005 2024-07-29,23:04:28.000,211,10975531,14205,0,1722294267,13039.219570149995,34.77540216000489,53475.89974536001 2024-07-29,23:04:29.000,211,10975507,13925,0,1722294268,13039.300405869995,34.84589345999848,53475.87878400001 2024-07-29,23:04:30.000,211,10975501,14245,0,1722294269,13039.41492314,34.916384759999346,53475.836861280004 2024-07-29,23:04:31.000,211,10975525,14005,0,1722294270,13039.482286239996,34.965728670002136,53475.82288704 2024-07-29,23:04:32.000,211,10975464,14085,0,1722294271,13039.610276129992,35.00097431999893,53475.82288704 2024-07-29,23:04:33.000,211,10975511,14045,0,1722294272,13039.637221370001,35.029170840003644,53475.85083552001 2024-07-29,23:04:34.000,211,10975470,14045,0,1722294273,13039.650693989992,35.06441649000044,53475.74602872 2024-07-29,23:04:35.000,211,10975493,14045,0,1722294274,13039.745002329997,35.0714656199998,53475.787951440005 2024-07-29,23:04:36.000,211,10975487,14125,0,1722294275,13039.765211259997,35.05736736000108,53475.85083552001 2024-07-29,23:04:37.000,211,10975549,13925,0,1722294276,13039.819101740002,35.05031823000172,53475.78096432001 2024-07-29,23:04:38.000,211,10975472,14205,0,1722294277,13039.839310670002,35.00097431999893,53475.82288704 2024-07-29,23:04:39.000,211,10975568,14045,0,1722294278,13039.866255909998,34.965728670002136,53475.836861280004 2024-07-29,23:04:40.000,211,10975541,14245,0,1722294279,13039.852783289993,34.90933562999999,53475.81589992 2024-07-29,23:04:41.000,211,10975532,14045,0,1722294280,13039.866255909998,34.86704085000383,53475.836861280004 2024-07-29,23:04:42.000,211,10975499,14045,0,1722294281,13039.839310670002,34.76835302999825,53475.8438484 2024-07-29,23:04:43.000,211,10975488,14045,0,1722294282,13039.792156499992,34.67671433999931,53475.857822640006 2024-07-29,23:04:44.000,211,10975514,14165,0,1722294283,13039.785420189997,34.60622303999844,53475.857822640006 2024-07-29,23:04:45.000,211,10975530,13925,0,1722294284,13039.745002329997,34.54278087000421,53475.836861280004 2024-07-29,23:04:46.000,211,10975505,13965,0,1722294285,13039.691111849992,34.46524044000398,53475.86480976 2024-07-29,23:04:47.000,211,10975510,13965,0,1722294286,13039.691111849992,34.387700010003755,53475.857822640006 2024-07-29,23:04:48.000,211,10975431,14005,0,1722294287,13039.657430300002,34.32425784000225,53475.94166808 2024-07-29,23:04:49.000,211,10975536,14125,0,1722294288,13039.637221370001,34.338356100000965,53475.94865520001 2024-07-29,23:04:50.000,211,10975481,13805,0,1722294289,13039.603539819997,34.331306970001606,53475.96961656001 2024-07-29,23:04:51.000,211,10975501,14085,0,1722294290,13039.522704099996,34.31720871000289,53475.9137196 2024-07-29,23:04:52.000,211,10975513,13885,0,1722294291,13039.502495169996,34.338356100000965,53475.96961656001 2024-07-29,23:04:53.000,211,10975565,14125,0,1722294292,13039.482286239996,34.35245435999968,53476.01153928 2024-07-29,23:04:54.000,211,10975484,14245,0,1722294293,13039.40818682999,34.35245435999968,53475.94166808 2024-07-29,23:04:55.000,211,10975530,14125,0,1722294294,13039.401450519996,34.41589653000119,53475.96262944 2024-07-29,23:04:56.000,211,10975482,14285,0,1722294295,13039.38797789999,34.394749140003114,53475.99057792 2024-07-29,23:04:57.000,211,10975505,14085,0,1722294296,13039.35429635,34.42999478999991,53475.96262944 2024-07-29,23:04:58.000,211,10975504,14005,0,1722294297,13039.34756003999,34.41589653000119,53475.99057792 2024-07-29,23:04:59.000,211,10975521,14005,0,1722294298,13039.340823729995,34.42294566000055,53475.94865520001 2024-07-29,23:05:00.000,211,10975508,14085,0,1722294299,13039.320614799995,34.44409304999863,53476.01153928 2024-07-29,23:05:01.000,211,10975500,13925,0,1722294300,13039.30714217999,34.4793387000027,53476.01153928 2024-07-29,23:05:02.000,211,10975519,14245,0,1722294301,13039.32735110999,34.46524044000398,53476.06044912 2024-07-29,23:05:03.000,211,10975499,14165,0,1722294302,13039.30714217999,34.46524044000398,53476.03948776 2024-07-29,23:05:04.000,211,10975499,14285,0,1722294303,13039.30714217999,34.47228957000334,53475.94865520001 2024-07-29,23:05:05.000,211,10975494,14245,0,1722294304,13039.28693324999,34.47228957000334,53475.96961656001 2024-07-29,23:05:06.000,211,10975472,14045,0,1722294305,13039.300405869995,34.4793387000027,53475.94166808 2024-07-29,23:05:07.000,211,10975538,14205,0,1722294306,13039.34756003999,34.49343696000142,53475.9137196 2024-07-29,23:05:08.000,211,10975538,13965,0,1722294307,13039.34756003999,34.50048609000078,53475.8438484 2024-07-29,23:05:09.000,211,10975488,14085,0,1722294308,13039.401450519996,34.48638783000206,53475.89974536001 2024-07-29,23:05:10.000,211,10975495,14245,0,1722294309,13039.47554993,34.53573174000485,53475.836861280004 2024-07-29,23:05:11.000,211,10975533,13845,0,1722294310,13039.515967790001,34.514584349999495,53475.86480976 2024-07-29,23:05:12.000,211,10975507,14125,0,1722294311,13039.596803510001,34.53573174000485,53475.80891280001 2024-07-29,23:05:13.000,211,10975473,14005,0,1722294312,13039.711320779992,34.59212477999972,53475.836861280004 2024-07-29,23:05:14.000,211,10975488,14045,0,1722294313,13039.792156499992,34.570977390001644,53475.76000296001 2024-07-29,23:05:15.000,211,10975480,13925,0,1722294314,13039.920146390003,34.59212477999972,53475.7739772 2024-07-29,23:05:16.000,211,10975542,14085,0,1722294315,13040.034663659993,34.570977390001644,53475.85083552001 2024-07-29,23:05:17.000,211,10975529,14005,0,1722294316,13040.142444619989,34.59917390999908,53475.76000296001 2024-07-29,23:05:18.000,211,10975504,13885,0,1722294317,13040.256961889994,34.570977390001644,53475.80192568001 2024-07-29,23:05:19.000,211,10975513,14325,0,1722294318,13040.378215469995,34.563928260002285,53475.80891280001 2024-07-29,23:05:20.000,211,10975501,14085,0,1722294319,13040.479260119995,34.53573174000485,53475.8438484 2024-07-29,23:05:21.000,211,10975500,14005,0,1722294320,13040.620722629996,34.514584349999495,53475.906732480005 2024-07-29,23:05:22.000,211,10975511,14045,0,1722294321,13040.681349419996,34.4793387000027,53475.857822640006 2024-07-29,23:05:23.000,211,10975465,14165,0,1722294322,13040.748712519991,34.43704391999927,53475.85083552001 2024-07-29,23:05:24.000,211,10975519,13845,0,1722294323,13040.843020859997,34.394749140003114,53475.9137196 2024-07-29,23:05:25.000,211,10975547,13885,0,1722294324,13040.883438719997,34.331306970001606,53475.96262944 2024-07-29,23:05:26.000,211,10975503,14125,0,1722294325,13040.903647649997,34.29606132000481,53476.03250064 2024-07-29,23:05:27.000,211,10975498,13965,0,1722294326,13040.910383959992,34.23966828000266,53476.025513520006 2024-07-29,23:05:28.000,211,10975510,14205,0,1722294327,13040.903647649997,34.169176980001794,53476.06743624001 2024-07-29,23:05:29.000,211,10975534,13965,0,1722294328,13040.856493480002,34.162127850002435,53476.03250064 2024-07-29,23:05:30.000,211,10975519,14205,0,1722294329,13040.782394069996,34.119833069999004,53476.08141048 2024-07-29,23:05:31.000,211,10975519,14325,0,1722294330,13040.708294659991,34.13393132999772,53476.11634608001 2024-07-29,23:05:32.000,211,10975516,14045,0,1722294331,13040.62745893999,34.098685680000926,53476.1582688 2024-07-29,23:05:33.000,211,10975510,14045,0,1722294332,13040.5331506,34.148029590003716,53476.172243040004 2024-07-29,23:05:34.000,211,10975489,13965,0,1722294333,13040.398424399995,34.169176980001794,53476.15128168 2024-07-29,23:05:35.000,211,10975496,14205,0,1722294334,13040.34453391999,34.218520890004584,53476.25608848 2024-07-29,23:05:36.000,211,10975542,13805,0,1722294335,13040.256961889994,34.281963059998816,53476.25608848 2024-07-29,23:05:37.000,211,10975493,14125,0,1722294336,13040.155917239994,34.32425784000225,53476.31198544001 2024-07-29,23:05:38.000,211,10975475,13925,0,1722294337,13040.095290449994,34.35950348999904,53476.26307560001 2024-07-29,23:05:39.000,211,10975536,14005,0,1722294338,13039.974036869993,34.45819131000462,53476.27704984 2024-07-29,23:05:40.000,211,10975505,13885,0,1722294339,13039.947091629998,34.50048609000078,53476.20019152 2024-07-29,23:05:41.000,211,10975550,14045,0,1722294340,13039.886464839998,34.556879130002926,53476.26307560001 2024-07-29,23:05:42.000,211,10975460,14125,0,1722294341,13039.852783289993,34.60622303999844,53476.22814 2024-07-29,23:05:43.000,211,10975536,13885,0,1722294342,13039.798892810002,34.63441956000315,53476.23512712001 2024-07-29,23:05:44.000,211,10975500,13965,0,1722294343,13039.798892810002,34.65556695000123,53476.23512712001 2024-07-29,23:05:45.000,211,10975496,13925,0,1722294344,13039.771947569992,34.69786173000466,53476.27704984 2024-07-29,23:05:46.000,211,10975530,13965,0,1722294345,13039.745002329997,34.71900912000274,53476.291024080005 2024-07-29,23:05:47.000,211,10975505,13845,0,1722294346,13039.771947569992,34.70491086000402,53476.26307560001 2024-07-29,23:05:48.000,211,10975492,13725,0,1722294347,13039.745002329997,34.71900912000274,53476.26307560001 2024-07-29,23:05:49.000,211,10975494,14085,0,1722294348,13039.751738639992,34.7260582500021,53476.22814 2024-07-29,23:05:50.000,211,10975514,14245,0,1722294349,13039.745002329997,34.73310738000146,53476.18621728001 2024-07-29,23:05:51.000,211,10975552,13845,0,1722294350,13039.765211259997,34.73310738000146,53476.23512712001 2024-07-29,23:05:52.000,211,10975496,14085,0,1722294351,13039.792156499992,34.71195999000338,53476.27006272 2024-07-29,23:05:53.000,211,10975523,13885,0,1722294352,13039.846046979997,34.71195999000338,53476.18621728001 2024-07-29,23:05:54.000,211,10975492,13925,0,1722294353,13039.879728530002,34.64146869000251,53476.20019152 2024-07-29,23:05:55.000,211,10975470,13885,0,1722294354,13039.913410079993,34.60622303999844,53476.18621728001 2024-07-29,23:05:56.000,211,10975523,14005,0,1722294355,13039.980773179988,34.578026520001,53476.21416576001 2024-07-29,23:05:57.000,211,10975496,13965,0,1722294356,13040.027927349998,34.556879130002926,53476.21416576001 2024-07-29,23:05:58.000,211,10975455,13845,0,1722294357,13040.115499379994,34.521633479998854,53476.22115288 2024-07-29,23:05:59.000,211,10975502,13965,0,1722294358,13040.169389859999,34.48638783000206,53476.22814 2024-07-29,23:06:00.000,211,10975525,14285,0,1722294359,13040.28390712999,34.40179827000247,53476.193204400006 2024-07-29,23:06:01.000,211,10975488,14045,0,1722294360,13040.30411605999,34.35245435999968,53476.193204400006 2024-07-29,23:06:02.000,211,10975530,14165,0,1722294361,13040.39168809,34.2326191500033,53476.20019152 2024-07-29,23:06:03.000,211,10975482,14085,0,1722294362,13040.46578749999,34.17622611000115,53476.172243040004 2024-07-29,23:06:04.000,211,10975491,14045,0,1722294363,13040.49273274,34.05639090000477,53476.21416576001 2024-07-29,23:06:05.000,211,10975480,14085,0,1722294364,13040.519677979995,33.95065394999983,53476.18621728001 2024-07-29,23:06:06.000,211,10975502,13925,0,1722294365,13040.539886909995,33.880162649998965,53476.27006272 2024-07-29,23:06:07.000,211,10975494,13965,0,1722294366,13040.56683214999,33.82376961000409,53476.27704984 2024-07-29,23:06:08.000,211,10975478,14045,0,1722294367,13040.57356846,33.760327440002584,53476.291024080005 2024-07-29,23:06:09.000,211,10975452,14285,0,1722294368,13040.56683214999,33.72508178999851,53476.32595968 2024-07-29,23:06:10.000,211,10975495,13965,0,1722294369,13040.52641428999,33.68983614000172,53476.31198544001 2024-07-29,23:06:11.000,211,10975489,14165,0,1722294370,13040.50620535999,33.66163962000428,53476.40281800001 2024-07-29,23:06:12.000,211,10975515,14045,0,1722294371,13040.47252381,33.68278701000236,53476.40281800001 2024-07-29,23:06:13.000,211,10975512,13925,0,1722294372,13040.43210595,33.73213091999787,53476.39583088 2024-07-29,23:06:14.000,211,10975469,14005,0,1722294373,13040.36474284999,33.746229180003866,53476.409805120005 2024-07-29,23:06:15.000,211,10975506,13805,0,1722294374,13040.32432498999,33.85901526000089,53476.45172784001 2024-07-29,23:06:16.000,211,10975509,14045,0,1722294375,13040.256961889994,33.90835917000368,53476.507624800004 2024-07-29,23:06:17.000,211,10975490,14285,0,1722294376,13040.230016649999,33.99999786000262,53476.59845736001 2024-07-29,23:06:18.000,211,10975471,14445,0,1722294377,13040.18286247999,34.105734810000286,53476.6124316 2024-07-29,23:06:19.000,211,10975492,14005,0,1722294378,13040.128971999999,34.148029590003716,53476.63339296 2024-07-29,23:06:20.000,211,10975537,13885,0,1722294379,13040.169389859999,34.21147175999795,53476.71025128 2024-07-29,23:06:21.000,211,10975487,14045,0,1722294380,13040.102026759989,34.331306970001606,53476.68928992001 2024-07-29,23:06:22.000,211,10975485,14045,0,1722294381,13040.108763069999,34.3665526199984,53476.75916112 2024-07-29,23:06:23.000,211,10975498,13885,0,1722294382,13040.048136279998,34.46524044000398,53476.72422552 2024-07-29,23:06:24.000,211,10975466,14205,0,1722294383,13040.000982109988,34.49343696000142,53476.752174 2024-07-29,23:06:25.000,211,10975494,14245,0,1722294384,13040.027927349998,34.49343696000142,53476.73121264 2024-07-29,23:06:26.000,211,10975530,14205,0,1722294385,13039.967300559998,34.45114217999799,53476.72422552 2024-07-29,23:06:27.000,211,10975505,14045,0,1722294386,13039.913410079993,34.4793387000027,53476.794096720005 2024-07-29,23:06:28.000,211,10975494,14125,0,1722294387,13039.940355319988,34.43704391999927,53476.71025128 2024-07-29,23:06:29.000,211,10975508,14325,0,1722294388,13039.920146390003,34.42999478999991,53476.63339296 2024-07-29,23:06:30.000,211,10975452,14005,0,1722294389,13039.879728530002,34.394749140003114,53476.675315680004 2024-07-29,23:06:31.000,211,10975526,13925,0,1722294390,13039.872992219993,34.37360174999776,53476.6823028 2024-07-29,23:06:32.000,211,10975468,14085,0,1722294391,13039.872992219993,34.31720871000289,53476.6124316 2024-07-29,23:06:33.000,211,10975476,14085,0,1722294392,13039.839310670002,34.281963059998816,53476.60544448 2024-07-29,23:06:34.000,211,10975512,14245,0,1722294393,13039.819101740002,34.21147175999795,53476.53557328 2024-07-29,23:06:35.000,211,10975512,13885,0,1722294394,13039.819101740002,34.20442262999859,53476.55653464 2024-07-29,23:06:36.000,211,10975539,14285,0,1722294395,13039.825838049997,34.19737349999923,53476.56352176 2024-07-29,23:06:37.000,211,10975515,14165,0,1722294396,13039.839310670002,34.155078720003075,53476.51461192 2024-07-29,23:06:38.000,211,10975462,14085,0,1722294397,13039.846046979997,34.148029590003716,53476.47967632001 2024-07-29,23:06:39.000,211,10975481,14285,0,1722294398,13039.852783289993,34.169176980001794,53476.46570208 2024-07-29,23:06:40.000,211,10975484,14325,0,1722294399,13039.872992219993,34.14098046000436,53476.48666344 2024-07-29,23:06:41.000,211,10975537,14285,0,1722294400,13039.920146390003,34.18327524000051,53476.47967632001 2024-07-29,23:06:42.000,211,10975484,14045,0,1722294401,13039.974036869993,34.20442262999859,53476.42377936 2024-07-29,23:06:43.000,211,10975522,14245,0,1722294402,13040.000982109988,34.27491392999946,53476.44474072 2024-07-29,23:06:44.000,211,10975530,14245,0,1722294403,13040.054872589993,34.345405230000324,53476.53557328 2024-07-29,23:06:45.000,211,10975502,14485,0,1722294404,13040.088554139998,34.42294566000055,53476.54954752001 2024-07-29,23:06:46.000,211,10975541,14445,0,1722294405,13040.155917239994,34.521633479998854,53476.55653464 2024-07-29,23:06:47.000,211,10975490,14165,0,1722294406,13040.169389859999,34.620321300004434,53476.55653464 2024-07-29,23:06:48.000,211,10975473,14245,0,1722294407,13040.277170819994,34.66966520999995,53476.55653464 2024-07-29,23:06:49.000,211,10975463,14125,0,1722294408,13040.3310613,34.789500420003606,53476.57050888001 2024-07-29,23:06:50.000,211,10975441,14325,0,1722294409,13040.40516070999,34.86704085000383,53476.56352176 2024-07-29,23:06:51.000,211,10975512,14205,0,1722294410,13040.43210595,34.95867954000278,53476.60544448 2024-07-29,23:06:52.000,211,10975476,14085,0,1722294411,13040.49273274,35.06441649000044,53476.64736720001 2024-07-29,23:06:53.000,211,10975547,14045,0,1722294412,13040.539886909995,35.13490779000131,53476.66832856001 2024-07-29,23:06:54.000,211,10975464,13725,0,1722294413,13040.5331506,35.205399090002174,53476.696277040006 2024-07-29,23:06:55.000,211,10975504,14045,0,1722294414,13040.600513699996,35.31113603999984,53476.68928992001 2024-07-29,23:06:56.000,211,10975502,13965,0,1722294415,13040.620722629996,35.325234299998556,53476.75916112 2024-07-29,23:06:57.000,211,10975468,13885,0,1722294416,13040.681349419996,35.36752908000199,53476.76614824001 2024-07-29,23:06:58.000,211,10975473,14245,0,1722294417,13040.688085729991,35.35343082000327,53476.80108384 2024-07-29,23:06:59.000,211,10975467,14205,0,1722294418,13040.741976209996,35.388676470000064,53476.84999368 2024-07-29,23:07:00.000,211,10975473,14165,0,1722294419,13040.775657760001,35.36752908000199,53476.863967920006 2024-07-29,23:07:01.000,211,10975513,14165,0,1722294420,13040.816075620001,35.33933256000455,53476.87794216 2024-07-29,23:07:02.000,211,10975498,14405,0,1722294421,13040.849757169992,35.29703778000112,53476.91986488 2024-07-29,23:07:03.000,211,10975487,14125,0,1722294422,13040.896911340002,35.27589039000304,53476.98274896001 2024-07-29,23:07:04.000,211,10975479,13965,0,1722294423,13040.863229789997,35.24064473999897,53476.95480048001 2024-07-29,23:07:05.000,211,10975494,13885,0,1722294424,13040.883438719997,35.156055179999385,53476.93383912001 2024-07-29,23:07:06.000,211,10975572,14085,0,1722294425,13040.903647649997,35.036219970003,53476.98973608 2024-07-29,23:07:07.000,211,10975450,14165,0,1722294426,13040.896911340002,34.95867954000278,53476.9967232 2024-07-29,23:07:08.000,211,10975494,14565,0,1722294427,13040.863229789997,34.8247460700004,53477.031658800006 2024-07-29,23:07:09.000,211,10975473,14245,0,1722294428,13040.782394069996,34.71900912000274,53477.00371032001 2024-07-29,23:07:10.000,211,10975480,14165,0,1722294429,13040.755448830001,34.62737043000379,53477.04563304 2024-07-29,23:07:11.000,211,10975520,14405,0,1722294430,13040.63419525,34.514584349999495,53477.0665944 2024-07-29,23:07:12.000,211,10975529,14245,0,1722294431,13040.52641428999,34.45819131000462,53477.10153000001 2024-07-29,23:07:13.000,211,10975472,14245,0,1722294432,13040.45231488,34.37360174999776,53477.08755576 2024-07-29,23:07:14.000,211,10975457,13885,0,1722294433,13040.28390712999,34.32425784000225,53477.05262016001 2024-07-29,23:07:15.000,211,10975534,14005,0,1722294434,13040.230016649999,34.2326191500033,53477.080568640005 2024-07-29,23:07:16.000,211,10975525,14085,0,1722294435,13040.075081519994,34.25376654000138,53477.10153000001 2024-07-29,23:07:17.000,211,10975503,14005,0,1722294436,13039.980773179988,34.24671741000202,53477.080568640005 2024-07-29,23:07:18.000,211,10975440,14245,0,1722294437,13039.879728530002,34.2678648000001,53477.031658800006 2024-07-29,23:07:19.000,211,10975442,14005,0,1722294438,13039.859519600002,34.345405230000324,53477.031658800006 2024-07-29,23:07:20.000,211,10975467,14005,0,1722294439,13039.846046979997,34.40884740000183,53477.01768456 2024-07-29,23:07:21.000,211,10975552,13965,0,1722294440,13039.745002329997,34.45819131000462,53477.031658800006 2024-07-29,23:07:22.000,211,10975473,14165,0,1722294441,13039.758474950002,34.59212477999972,53477.02467168001 2024-07-29,23:07:23.000,211,10975450,14165,0,1722294442,13039.785420189997,34.7260582500021,53476.98973608 2024-07-29,23:07:24.000,211,10975475,14045,0,1722294443,13039.839310670002,34.86704085000383,53476.94781336 2024-07-29,23:07:25.000,211,10975482,14165,0,1722294444,13039.893201149993,34.94458128000406,53476.912877760005 2024-07-29,23:07:26.000,211,10975493,14125,0,1722294445,13039.980773179988,35.022121710004285,53476.8919164 2024-07-29,23:07:27.000,211,10975509,13885,0,1722294446,13040.088554139998,35.13490779000131,53476.863967920006 2024-07-29,23:07:28.000,211,10975494,14005,0,1722294447,13040.176126169994,35.22654648000025,53476.912877760005 2024-07-29,23:07:29.000,211,10975469,13925,0,1722294448,13040.3310613,35.261792130004324,53476.87095504 2024-07-29,23:07:30.000,211,10975477,14245,0,1722294449,13040.43210595,35.27589039000304,53476.94082624 2024-07-29,23:07:31.000,211,10975523,14205,0,1722294450,13040.560095839995,35.24769386999833,53476.83601944001 2024-07-29,23:07:32.000,211,10975510,14285,0,1722294451,13040.65440418,35.23359560999961,53476.843006560004 2024-07-29,23:07:33.000,211,10975472,14085,0,1722294452,13040.748712519991,35.149006050000025,53476.84999368 2024-07-29,23:07:34.000,211,10975485,13805,0,1722294453,13040.816075620001,35.07851474999916,53476.83601944001 2024-07-29,23:07:35.000,211,10975472,13845,0,1722294454,13040.883438719997,34.965728670002136,53476.863967920006 2024-07-29,23:07:36.000,211,10975544,13885,0,1722294455,13041.011428609992,34.85999172000447,53476.83601944001 2024-07-29,23:07:37.000,211,10975493,13925,0,1722294456,13041.038373850002,34.7260582500021,53476.843006560004 2024-07-29,23:07:38.000,211,10975485,13925,0,1722294457,13041.085528019998,34.69786173000466,53476.78012248 2024-07-29,23:07:39.000,211,10975469,14125,0,1722294458,13041.173100049993,34.578026520001,53476.863967920006 2024-07-29,23:07:40.000,211,10975482,13925,0,1722294459,13041.253935769993,34.514584349999495,53476.82903232 2024-07-29,23:07:41.000,211,10975523,13885,0,1722294460,13041.267408389998,34.45114217999799,53476.843006560004 2024-07-29,23:07:42.000,211,10975456,14085,0,1722294461,13041.280881009989,34.45114217999799,53476.8220452 2024-07-29,23:07:43.000,211,10975466,14125,0,1722294462,13041.341507799989,34.45819131000462,53476.863967920006 2024-07-29,23:07:44.000,211,10975483,13925,0,1722294463,13041.375189349994,34.4793387000027,53476.81505808001 2024-07-29,23:07:45.000,211,10975479,14165,0,1722294464,13041.375189349994,34.54983000000357,53476.85698080001 2024-07-29,23:07:46.000,211,10975491,13965,0,1722294465,13041.456025069994,34.59917390999908,53476.87794216 2024-07-29,23:07:47.000,211,10975491,14045,0,1722294466,13041.50991555,34.67671433999931,53476.90589064001 2024-07-29,23:07:48.000,211,10975478,13725,0,1722294467,13041.48970662,34.740156510000816,53476.95480048001 2024-07-29,23:07:49.000,211,10975487,13965,0,1722294468,13041.496442929994,34.85999172000447,53476.96877472 2024-07-29,23:07:50.000,211,10975504,13965,0,1722294469,13041.476233999994,34.930483019998064,53476.961787600005 2024-07-29,23:07:51.000,211,10975549,13805,0,1722294470,13041.46949769,34.95163041000342,53477.01768456 2024-07-29,23:07:52.000,211,10975485,14045,0,1722294471,13041.476233999994,35.06441649000044,53477.03864592 2024-07-29,23:07:53.000,211,10975510,14085,0,1722294472,13041.429079829999,35.11376040000323,53477.01768456 2024-07-29,23:07:54.000,211,10975475,14085,0,1722294473,13041.328035179999,35.191300830003456,53477.05960728 2024-07-29,23:07:55.000,211,10975488,14125,0,1722294474,13041.240463149988,35.156055179999385,53477.09454288 2024-07-29,23:07:56.000,211,10975549,13845,0,1722294475,13041.085528019998,35.141956920000666,53477.08755576 2024-07-29,23:07:57.000,211,10975511,14205,0,1722294476,13040.991219679992,35.12785866000195,53477.16441408 2024-07-29,23:07:58.000,211,10975494,13925,0,1722294477,13040.869966099992,35.092613009997876,53477.07358152001 2024-07-29,23:07:59.000,211,10975531,14005,0,1722294478,13040.715030970001,35.05736736000108,53477.129478480005 2024-07-29,23:08:00.000,211,10975471,13925,0,1722294479,13040.57356846,35.00802344999829,53477.10153000001 2024-07-29,23:08:01.000,211,10975482,14205,0,1722294480,13040.43210595,34.90933562999999,53477.10851712 2024-07-29,23:08:02.000,211,10975424,13925,0,1722294481,13040.277170819994,34.81769694000104,53477.08755576 2024-07-29,23:08:03.000,211,10975507,13685,0,1722294482,13040.162653549989,34.747205640000175,53477.05960728 2024-07-29,23:08:04.000,211,10975495,13885,0,1722294483,13040.081817829989,34.64851782000187,53477.00371032001 2024-07-29,23:08:05.000,211,10975521,14165,0,1722294484,13040.014454729993,34.556879130002926,53476.975761839996 2024-07-29,23:08:06.000,211,10975556,14005,0,1722294485,13039.953827939993,34.49343696000142,53476.9967232 2024-07-29,23:08:07.000,211,10975482,14085,0,1722294486,13039.933619009993,34.44409304999863,53477.01768456 2024-07-29,23:08:08.000,211,10975523,14005,0,1722294487,13039.967300559998,34.380650880004396,53476.94781336 2024-07-29,23:08:09.000,211,10975502,13925,0,1722294488,13039.987509489998,34.30311045000417,53476.95480048001 2024-07-29,23:08:10.000,211,10975510,13845,0,1722294489,13040.081817829989,34.24671741000202,53476.93383912001 2024-07-29,23:08:11.000,211,10975532,14285,0,1722294490,13040.122235689989,34.218520890004584,53476.90589064001 2024-07-29,23:08:12.000,211,10975513,13925,0,1722294491,13040.25022558,34.162127850002435,53476.82903232 2024-07-29,23:08:13.000,211,10975515,13925,0,1722294492,13040.36474284999,34.148029590003716,53476.83601944001 2024-07-29,23:08:14.000,211,10975488,14005,0,1722294493,13040.479260119995,34.155078720003075,53476.808070959996 2024-07-29,23:08:15.000,211,10975510,14165,0,1722294494,13040.65440418,34.112783939999645,53476.81505808001 2024-07-29,23:08:16.000,211,10975487,14165,0,1722294495,13040.836284550001,34.119833069999004,53476.82903232 2024-07-29,23:08:17.000,211,10975547,14045,0,1722294496,13040.957538130002,34.12688219999836,53476.8220452 2024-07-29,23:08:18.000,211,10975485,14085,0,1722294497,13041.058582780002,34.105734810000286,53476.863967920006 2024-07-29,23:08:19.000,211,10975513,13885,0,1722294498,13041.159627429988,34.148029590003716,53476.87794216 2024-07-29,23:08:20.000,211,10975483,13725,0,1722294499,13041.260672079989,34.148029590003716,53476.87794216 2024-07-29,23:08:21.000,211,10975550,13725,0,1722294500,13041.368453039999,34.14098046000436,53476.863967920006 2024-07-29,23:08:22.000,211,10975492,14045,0,1722294501,13041.408870899999,34.12688219999836,53476.863967920006 2024-07-29,23:08:23.000,211,10975556,14005,0,1722294502,13041.46276137999,34.18327524000051,53476.89890352 2024-07-29,23:08:24.000,211,10975491,13965,0,1722294503,13041.48970662,34.162127850002435,53476.8919164 2024-07-29,23:08:25.000,211,10975520,14325,0,1722294504,13041.46949769,34.2326191500033,53476.912877760005 2024-07-29,23:08:26.000,211,10975511,14205,0,1722294505,13041.48297030999,34.25376654000138,53476.98274896001 2024-07-29,23:08:27.000,211,10975535,14085,0,1722294506,13041.449288759999,34.32425784000225,53476.96877472 2024-07-29,23:08:28.000,211,10975511,14045,0,1722294507,13041.435816139994,34.338356100000965,53476.975761839996 2024-07-29,23:08:29.000,211,10975498,13725,0,1722294508,13041.42234351999,34.41589653000119,53476.98274896001 2024-07-29,23:08:30.000,211,10975522,13965,0,1722294509,13041.354980419994,34.49343696000142,53477.01768456 2024-07-29,23:08:31.000,211,10975509,13965,0,1722294510,13041.328035179999,34.578026520001,53476.975761839996 2024-07-29,23:08:32.000,211,10975546,13965,0,1722294511,13041.287617319998,34.64851782000187,53477.01768456 2024-07-29,23:08:33.000,211,10975513,14245,0,1722294512,13041.280881009989,34.7260582500021,53476.98973608 2024-07-29,23:08:34.000,211,10975525,13965,0,1722294513,13041.173100049993,34.76835302999825,53476.98274896001 2024-07-29,23:08:35.000,211,10975498,13925,0,1722294514,13041.159627429988,34.85999172000447,53476.96877472 2024-07-29,23:08:36.000,211,10975497,14085,0,1722294515,13041.159627429988,34.90228650000063,53477.010697440004 2024-07-29,23:08:37.000,211,10975558,14005,0,1722294516,13041.146154809998,34.95867954000278,53476.961787600005 2024-07-29,23:08:38.000,211,10975528,14085,0,1722294517,13041.152891119993,34.95867954000278,53477.010697440004 2024-07-29,23:08:39.000,211,10975531,13805,0,1722294518,13041.166363739998,35.01507257999765,53477.031658800006 2024-07-29,23:08:40.000,211,10975523,13965,0,1722294519,13041.146154809998,35.029170840003644,53477.04563304 2024-07-29,23:08:41.000,211,10975523,13925,0,1722294520,13041.139418500003,35.022121710004285,53477.00371032001 2024-07-29,23:08:42.000,211,10975564,14045,0,1722294521,13041.139418500003,35.00097431999893,53476.96877472 2024-07-29,23:08:43.000,211,10975539,13885,0,1722294522,13041.132682189993,34.95867954000278,53476.98973608 2024-07-29,23:08:44.000,211,10975510,14045,0,1722294523,13041.159627429988,34.90228650000063,53476.98274896001 2024-07-29,23:08:45.000,211,10975521,14085,0,1722294524,13041.173100049993,34.923433889998705,53477.03864592 2024-07-29,23:08:46.000,211,10975516,14005,0,1722294525,13041.132682189993,34.88113911000255,53477.07358152001 2024-07-29,23:08:47.000,211,10975522,13965,0,1722294526,13041.119209570003,34.83884432999912,53477.010697440004 2024-07-29,23:08:48.000,211,10975449,14245,0,1722294527,13041.078791710002,34.81769694000104,53477.07358152001 2024-07-29,23:08:49.000,211,10975493,14045,0,1722294528,13041.065319089998,34.77540216000489,53477.04563304 2024-07-29,23:08:50.000,211,10975524,14165,0,1722294529,13041.018164920002,34.789500420003606,53477.12249136001 2024-07-29,23:08:51.000,211,10975497,13885,0,1722294530,13040.971010749992,34.76130389999889,53477.07358152001 2024-07-29,23:08:52.000,211,10975524,13885,0,1722294531,13040.923856579997,34.77540216000489,53477.10851712 2024-07-29,23:08:53.000,211,10975470,14245,0,1722294532,13040.930592889992,34.754254769999534,53477.10851712 2024-07-29,23:08:54.000,211,10975514,13965,0,1722294533,13040.836284550001,34.754254769999534,53477.129478480005 2024-07-29,23:08:55.000,211,10975528,14245,0,1722294534,13040.775657760001,34.747205640000175,53477.10851712 2024-07-29,23:08:56.000,211,10975572,14045,0,1722294535,13040.775657760001,34.747205640000175,53477.129478480005 2024-07-29,23:08:57.000,211,10975534,13925,0,1722294536,13040.701558349996,34.796549550002965,53477.16441408 2024-07-29,23:08:58.000,211,10975519,14125,0,1722294537,13040.681349419996,34.782451290004246,53477.11550424 2024-07-29,23:08:59.000,211,10975513,14165,0,1722294538,13040.63419525,34.803598680002324,53477.11550424 2024-07-29,23:09:00.000,211,10975488,13845,0,1722294539,13040.600513699996,34.83179519999976,53477.10153000001 2024-07-29,23:09:01.000,211,10975506,14045,0,1722294540,13040.59377739,34.90228650000063,53477.09454288 2024-07-29,23:09:02.000,211,10975487,14045,0,1722294541,13040.58704107999,34.972777800001495,53477.02467168001 2024-07-29,23:09:03.000,211,10975530,14165,0,1722294542,13040.600513699996,35.05031823000172,53477.05960728 2024-07-29,23:09:04.000,211,10975504,13925,0,1722294543,13040.67461311,35.08556387999852,53477.01768456 2024-07-29,23:09:05.000,211,10975509,14245,0,1722294544,13040.681349419996,35.1842517000041,53477.01768456 2024-07-29,23:09:06.000,211,10975524,13925,0,1722294545,13040.721767279996,35.24769386999833,53477.01768456 2024-07-29,23:09:07.000,211,10975500,14165,0,1722294546,13040.775657760001,35.374578210001346,53477.04563304 2024-07-29,23:09:08.000,211,10975516,13765,0,1722294547,13040.869966099992,35.438020380002854,53477.02467168001 2024-07-29,23:09:09.000,211,10975498,14165,0,1722294548,13040.944065509997,35.54375733000052,53477.010697440004 2024-07-29,23:09:10.000,211,10975504,13965,0,1722294549,13041.031637539993,35.62129776000074,53477.05262016001 2024-07-29,23:09:11.000,211,10975514,13725,0,1722294550,13041.105736949998,35.71998557999905,53477.05262016001 2024-07-29,23:09:12.000,211,10975530,13765,0,1722294551,13041.159627429988,35.81867340000463,53477.10851712 2024-07-29,23:09:13.000,211,10975532,14245,0,1722294552,13041.159627429988,35.85391905000142,53477.07358152001 2024-07-29,23:09:14.000,211,10975544,13885,0,1722294553,13041.226990529998,35.88211556999886,53477.11550424 2024-07-29,23:09:15.000,211,10975453,13685,0,1722294554,13041.294353629994,35.91736122000293,53477.09454288 2024-07-29,23:09:16.000,211,10975514,14165,0,1722294555,13041.307826249998,35.85391905000142,53477.10851712 2024-07-29,23:09:17.000,211,10975543,13885,0,1722294556,13041.334771489994,35.88916469999822,53477.15043984001 2024-07-29,23:09:18.000,211,10975498,13725,0,1722294557,13041.307826249998,35.85391905000142,53477.080568640005 2024-07-29,23:09:19.000,211,10975473,13965,0,1722294558,13041.328035179999,35.81162426999799,53477.11550424 2024-07-29,23:09:20.000,211,10975442,14045,0,1722294559,13041.280881009989,35.72703470999841,53477.16441408 2024-07-29,23:09:21.000,211,10975496,13845,0,1722294560,13041.260672079989,35.69178906000161,53477.129478480005 2024-07-29,23:09:22.000,211,10975512,14125,0,1722294561,13041.274144699993,35.600150370002666,53477.12249136001 2024-07-29,23:09:23.000,211,10975453,13805,0,1722294562,13041.220254219988,35.52260994000244,53477.129478480005 2024-07-29,23:09:24.000,211,10975484,14245,0,1722294563,13041.159627429988,35.45211864000157,53477.178388320004 2024-07-29,23:09:25.000,211,10975499,13965,0,1722294564,13041.132682189993,35.36752908000199,53477.22031104001 2024-07-29,23:09:26.000,211,10975526,13845,0,1722294565,13041.072055399993,35.36752908000199,53477.15043984001 2024-07-29,23:09:27.000,211,10975482,13925,0,1722294566,13041.045110159997,35.374578210001346,53477.178388320004 2024-07-29,23:09:28.000,211,10975484,14045,0,1722294567,13040.937329200002,35.36047995000263,53477.25524664 2024-07-29,23:09:29.000,211,10975492,14005,0,1722294568,13040.836284550001,35.34638169000391,53477.21332392 2024-07-29,23:09:30.000,211,10975479,14125,0,1722294569,13040.809339309992,35.36047995000263,53477.18537544 2024-07-29,23:09:31.000,211,10975512,14085,0,1722294570,13040.741976209996,35.40982385999814,53477.199349680006 2024-07-29,23:09:32.000,211,10975493,14205,0,1722294571,13040.67461311,35.48736428999837,53477.21332392 2024-07-29,23:09:33.000,211,10975438,14165,0,1722294572,13040.600513699996,35.5296590700018,53477.24127240001 2024-07-29,23:09:34.000,211,10975480,13925,0,1722294573,13040.499469049995,35.57900298000459,53477.22729816 2024-07-29,23:09:35.000,211,10975544,14285,0,1722294574,13040.43210595,35.64244514999882,53477.24127240001 2024-07-29,23:09:36.000,211,10975527,14045,0,1722294575,13040.378215469995,35.71293644999969,53477.25524664 2024-07-29,23:09:37.000,211,10975465,13965,0,1722294576,13040.27043451,35.80457513999863,53477.22031104001 2024-07-29,23:09:38.000,211,10975502,14045,0,1722294577,13040.230016649999,35.8750664399995,53477.24127240001 2024-07-29,23:09:39.000,211,10975439,14045,0,1722294578,13040.189598789999,35.973754259997804,53477.29018224001 2024-07-29,23:09:40.000,211,10975541,14005,0,1722294579,13040.176126169994,36.065392950004025,53477.24127240001 2024-07-29,23:09:41.000,211,10975518,14085,0,1722294580,13040.149180929999,36.12883511999826,53477.2063368 2024-07-29,23:09:42.000,211,10975502,13885,0,1722294581,13040.108763069999,36.185228160000406,53477.18537544 2024-07-29,23:09:43.000,211,10975500,14005,0,1722294582,13040.081817829989,36.234572070003196,53477.21332392 2024-07-29,23:09:44.000,211,10975483,13925,0,1722294583,13040.115499379994,36.34735815000022,53477.199349680006 2024-07-29,23:09:45.000,211,10975502,13965,0,1722294584,13040.128971999999,36.34735815000022,53477.12249136001 2024-07-29,23:09:46.000,211,10975495,14085,0,1722294585,13040.149180929999,36.3332598900015,53477.12249136001 2024-07-29,23:09:47.000,211,10975540,14165,0,1722294586,13040.20307140999,36.38260380000429,53477.1364656 2024-07-29,23:09:48.000,211,10975523,13885,0,1722294587,13040.26369819999,36.36145640999894,53477.080568640005 2024-07-29,23:09:49.000,211,10975481,13845,0,1722294588,13040.34453391999,36.29096510999807,53477.12249136001 2024-07-29,23:09:50.000,211,10975483,14125,0,1722294589,13040.40516070999,36.248670330001914,53477.0665944 2024-07-29,23:09:51.000,211,10975465,13845,0,1722294590,13040.52641428999,36.17112990000169,53477.04563304 2024-07-29,23:09:52.000,211,10975464,14125,0,1722294591,13040.54662321999,36.09358947000146,53477.07358152001 2024-07-29,23:09:53.000,211,10975469,14125,0,1722294592,13040.65440418,35.95260686999973,53476.975761839996 2024-07-29,23:09:54.000,211,10975492,14165,0,1722294593,13040.741976209996,35.839820790002705,53476.94781336 2024-07-29,23:09:55.000,211,10975472,14045,0,1722294594,13040.768921449991,35.67769080000289,53476.94082624 2024-07-29,23:09:56.000,211,10975491,14405,0,1722294595,13040.795866690001,35.550806459999876,53476.98973608 2024-07-29,23:09:57.000,211,10975507,13885,0,1722294596,13040.809339309992,35.388676470000064,53476.9967232 2024-07-29,23:09:58.000,211,10975504,14085,0,1722294597,13040.863229789997,35.26884126000368,53476.975761839996 2024-07-29,23:09:59.000,211,10975532,14205,0,1722294598,13040.903647649997,35.22654648000025,53477.00371032001 2024-07-29,23:10:00.000,211,10975483,14125,0,1722294599,13040.917120270002,35.09966214000451,53477.010697440004 2024-07-29,23:10:01.000,211,10975503,14525,0,1722294600,13040.917120270002,35.022121710004285,53477.010697440004 2024-07-29,23:10:02.000,211,10975476,13965,0,1722294601,13040.917120270002,34.98687606000021,53477.05960728 2024-07-29,23:10:03.000,211,10975477,14045,0,1722294602,13040.923856579997,34.9375321500047,53477.11550424 2024-07-29,23:10:04.000,211,10975519,14005,0,1722294603,13040.869966099992,34.90933562999999,53477.0665944 2024-07-29,23:10:05.000,211,10975511,14165,0,1722294604,13040.917120270002,34.965728670002136,53477.080568640005 2024-07-29,23:10:06.000,211,10975489,14165,0,1722294605,13040.856493480002,35.022121710004285,53477.11550424 2024-07-29,23:10:07.000,211,10975485,14005,0,1722294606,13040.869966099992,35.092613009997876,53477.10153000001 2024-07-29,23:10:08.000,211,10975491,14005,0,1722294607,13040.816075620001,35.212448220001534,53477.10851712 2024-07-29,23:10:09.000,211,10975476,14085,0,1722294608,13040.795866690001,35.29703778000112,53477.129478480005 2024-07-29,23:10:10.000,211,10975466,13885,0,1722294609,13040.816075620001,35.40982385999814,53477.143452719996 2024-07-29,23:10:11.000,211,10975472,13885,0,1722294610,13040.789130379992,35.50851168000372,53477.10153000001 2024-07-29,23:10:12.000,211,10975488,13925,0,1722294611,13040.741976209996,35.600150370002666,53477.178388320004 2024-07-29,23:10:13.000,211,10975473,13885,0,1722294612,13040.741976209996,35.67064167000353,53477.18537544 2024-07-29,23:10:14.000,211,10975533,13965,0,1722294613,13040.701558349996,35.7411329700044,53477.1364656 2024-07-29,23:10:15.000,211,10975489,14045,0,1722294614,13040.667876799991,35.832771660003345,53477.178388320004 2024-07-29,23:10:16.000,211,10975472,14045,0,1722294615,13040.647667869991,35.85391905000142,53477.129478480005 2024-07-29,23:10:17.000,211,10975445,14085,0,1722294616,13040.647667869991,35.85391905000142,53477.10153000001 2024-07-29,23:10:18.000,211,10975462,13965,0,1722294617,13040.61398632,35.832771660003345,53477.08755576 2024-07-29,23:10:19.000,211,10975454,14565,0,1722294618,13040.58704107999,35.80457513999863,53477.09454288 2024-07-29,23:10:20.000,211,10975499,13925,0,1722294619,13040.55335953,35.71998557999905,53477.07358152001 2024-07-29,23:10:21.000,211,10975488,14205,0,1722294620,13040.54662321999,35.607199500002025,53477.09454288 2024-07-29,23:10:22.000,211,10975490,14045,0,1722294621,13040.51294167,35.49441341999773,53477.080568640005 2024-07-29,23:10:23.000,211,10975478,13885,0,1722294622,13040.499469049995,35.36752908000199,53477.031658800006 2024-07-29,23:10:24.000,211,10975528,13925,0,1722294623,13040.50620535999,35.21949735000089,53477.031658800006 2024-07-29,23:10:25.000,211,10975477,13965,0,1722294624,13040.459051189995,35.09966214000451,53477.00371032001 2024-07-29,23:10:26.000,211,10975537,14405,0,1722294625,13040.40516070999,34.95867954000278,53476.975761839996 2024-07-29,23:10:27.000,211,10975479,14125,0,1722294626,13040.40516070999,34.85999172000447,53476.975761839996 2024-07-29,23:10:28.000,211,10975460,14045,0,1722294627,13040.418633329995,34.740156510000816,53476.93383912001 2024-07-29,23:10:29.000,211,10975449,13725,0,1722294628,13040.41189702,34.67671433999931,53476.96877472 2024-07-29,23:10:30.000,211,10975505,13965,0,1722294629,13040.42536963999,34.62737043000379,53476.91986488 2024-07-29,23:10:31.000,211,10975509,14085,0,1722294630,13040.418633329995,34.59917390999908,53476.926852 2024-07-29,23:10:32.000,211,10975466,14165,0,1722294631,13040.47252381,34.59917390999908,53476.89890352 2024-07-29,23:10:33.000,211,10975493,14205,0,1722294632,13040.49273274,34.60622303999844,53476.85698080001 2024-07-29,23:10:34.000,211,10975453,13925,0,1722294633,13040.45231488,34.62737043000379,53476.84999368 2024-07-29,23:10:35.000,211,10975500,14165,0,1722294634,13040.519677979995,34.65556695000123,53476.808070959996 2024-07-29,23:10:36.000,211,10975494,14045,0,1722294635,13040.57356846,34.70491086000402,53476.84999368 2024-07-29,23:10:37.000,211,10975472,14045,0,1722294636,13040.63419525,34.76835302999825,53476.87794216 2024-07-29,23:10:38.000,211,10975481,13925,0,1722294637,13040.63419525,34.81064781000168,53476.82903232 2024-07-29,23:10:39.000,211,10975474,13765,0,1722294638,13040.701558349996,34.88113911000255,53476.87794216 2024-07-29,23:10:40.000,211,10975482,14125,0,1722294639,13040.69482204,34.923433889998705,53476.87794216 2024-07-29,23:10:41.000,211,10975450,14085,0,1722294640,13040.748712519991,35.022121710004285,53476.78710960001 2024-07-29,23:10:42.000,211,10975445,14205,0,1722294641,13040.735239900001,35.05031823000172,53476.83601944001 2024-07-29,23:10:43.000,211,10975478,14045,0,1722294642,13040.735239900001,35.156055179999385,53476.78012248 2024-07-29,23:10:44.000,211,10975433,13965,0,1722294643,13040.762185139996,35.1701534399981,53476.84999368 2024-07-29,23:10:45.000,211,10975484,14005,0,1722294644,13040.789130379992,35.205399090002174,53476.83601944001 2024-07-29,23:10:46.000,211,10975502,14045,0,1722294645,13040.735239900001,35.27589039000304,53476.8220452 2024-07-29,23:10:47.000,211,10975454,13885,0,1722294646,13040.681349419996,35.325234299998556,53476.78012248 2024-07-29,23:10:48.000,211,10975456,13725,0,1722294647,13040.667876799991,35.36752908000199,53476.81505808001 2024-07-29,23:10:49.000,211,10975470,14085,0,1722294648,13040.57356846,35.381627340000705,53476.78012248 2024-07-29,23:10:50.000,211,10975465,14165,0,1722294649,13040.54662321999,35.388676470000064,53476.78710960001 2024-07-29,23:10:51.000,211,10975499,14165,0,1722294650,13040.46578749999,35.35343082000327,53476.78012248 2024-07-29,23:10:52.000,211,10975437,14245,0,1722294651,13040.479260119995,35.381627340000705,53476.745186880005 2024-07-29,23:10:53.000,211,10975443,14005,0,1722294652,13040.41189702,35.388676470000064,53476.794096720005 2024-07-29,23:10:54.000,211,10975457,14205,0,1722294653,13040.378215469995,35.374578210001346,53476.71723840001 2024-07-29,23:10:55.000,211,10975485,14045,0,1722294654,13040.337797609995,35.39572559999942,53476.68928992001 2024-07-29,23:10:56.000,211,10975555,14165,0,1722294655,13040.36474284999,35.388676470000064,53476.73121264 2024-07-29,23:10:57.000,211,10975466,13885,0,1722294656,13040.3310613,35.332283429997915,53476.71025128 2024-07-29,23:10:58.000,211,10975422,14085,0,1722294657,13040.3310613,35.34638169000391,53476.696277040006 2024-07-29,23:10:59.000,211,10975389,14285,0,1722294658,13040.317588679995,35.26884126000368,53476.73121264 2024-07-29,23:11:00.000,211,10975485,14125,0,1722294659,13040.31085237,35.24064473999897,53476.675315680004 2024-07-29,23:11:01.000,211,10975544,14045,0,1722294660,13040.277170819994,35.212448220001534,53476.60544448 2024-07-29,23:11:02.000,211,10975495,14085,0,1722294661,13040.3310613,35.149006050000025,53476.59845736001 2024-07-29,23:11:03.000,211,10975405,14165,0,1722294662,13040.34453391999,35.09966214000451,53476.626405840005 2024-07-29,23:11:04.000,211,10975485,14205,0,1722294663,13040.38495177999,35.04326910000236,53476.63339296 2024-07-29,23:11:05.000,211,10975446,13885,0,1722294664,13040.358006539995,35.029170840003644,53476.59845736001 2024-07-29,23:11:06.000,211,10975503,13965,0,1722294665,13040.38495177999,34.965728670002136,53476.60544448 2024-07-29,23:11:07.000,211,10975466,13885,0,1722294666,13040.378215469995,34.98687606000021,53476.59845736001 2024-07-29,23:11:08.000,211,10975452,14085,0,1722294667,13040.40516070999,34.94458128000406,53476.577496000005 2024-07-29,23:11:09.000,211,10975453,14165,0,1722294668,13040.38495177999,34.965728670002136,53476.61941872001 2024-07-29,23:11:10.000,211,10975519,14125,0,1722294669,13040.40516070999,34.972777800001495,53476.51461192 2024-07-29,23:11:11.000,211,10975478,14125,0,1722294670,13040.43210595,35.00802344999829,53476.55653464 2024-07-29,23:11:12.000,211,10975474,13925,0,1722294671,13040.45231488,35.036219970003,53476.55653464 2024-07-29,23:11:13.000,211,10975463,13965,0,1722294672,13040.47252381,35.12080953000259,53476.55653464 2024-07-29,23:11:14.000,211,10975424,14085,0,1722294673,13040.459051189995,35.17720257000474,53476.56352176 2024-07-29,23:11:15.000,211,10975433,13845,0,1722294674,13040.43210595,35.26884126000368,53476.5425604 2024-07-29,23:11:16.000,211,10975504,13885,0,1722294675,13040.47252381,35.34638169000391,53476.54954752001 2024-07-29,23:11:17.000,211,10975458,14005,0,1722294676,13040.46578749999,35.48736428999837,53476.55653464 2024-07-29,23:11:18.000,211,10975480,14205,0,1722294677,13040.438842259995,35.57195384999795,53476.57050888001 2024-07-29,23:11:19.000,211,10975434,13925,0,1722294678,13040.46578749999,35.70588732000033,53476.53557328 2024-07-29,23:11:20.000,211,10975441,14325,0,1722294679,13040.47252381,35.825722530003986,53476.53557328 2024-07-29,23:11:21.000,211,10975482,14245,0,1722294680,13040.50620535999,35.896213830004854,53476.5425604 2024-07-29,23:11:22.000,211,10975454,13965,0,1722294681,13040.48599642999,35.973754259997804,53476.507624800004 2024-07-29,23:11:23.000,211,10975430,14125,0,1722294682,13040.459051189995,36.04424555999867,53476.58448312 2024-07-29,23:11:24.000,211,10975481,14085,0,1722294683,13040.459051189995,36.0865403400021,53476.50063768001 2024-07-29,23:11:25.000,211,10975458,13885,0,1722294684,13040.438842259995,36.12883511999826,53476.53557328 2024-07-29,23:11:26.000,211,10975496,14125,0,1722294685,13040.41189702,36.12883511999826,53476.4377536 2024-07-29,23:11:27.000,211,10975506,13965,0,1722294686,13040.378215469995,36.14293338000425,53476.46570208 2024-07-29,23:11:28.000,211,10975431,14325,0,1722294687,13040.34453391999,36.10768773000018,53476.38884376 2024-07-29,23:11:29.000,211,10975497,13925,0,1722294688,13040.337797609995,36.10063860000082,53476.4377536 2024-07-29,23:11:30.000,211,10975440,13725,0,1722294689,13040.28390712999,36.07949121000274,53476.46570208 2024-07-29,23:11:31.000,211,10975511,13885,0,1722294690,13040.236752959994,36.065392950004025,53476.46570208 2024-07-29,23:11:32.000,211,10975456,14205,0,1722294691,13040.230016649999,36.03719642999931,53476.49365056 2024-07-29,23:11:33.000,211,10975451,13805,0,1722294692,13040.142444619989,35.9878525200038,53476.43076648001 2024-07-29,23:11:34.000,211,10975513,13925,0,1722294693,13040.128971999999,35.99490165000316,53476.458714960005 2024-07-29,23:11:35.000,211,10975420,14125,0,1722294694,13040.034663659993,35.93850861000101,53476.44474072 2024-07-29,23:11:36.000,211,10975519,14005,0,1722294695,13039.974036869993,35.91031209000357,53476.507624800004 2024-07-29,23:11:37.000,211,10975470,14085,0,1722294696,13039.899937460003,35.88211556999886,53476.50063768001 2024-07-29,23:11:38.000,211,10975396,13885,0,1722294697,13039.819101740002,35.86801731000014,53476.49365056 2024-07-29,23:11:39.000,211,10975432,13845,0,1722294698,13039.751738639992,35.88211556999886,53476.507624800004 2024-07-29,23:11:40.000,211,10975491,13885,0,1722294699,13039.643957679997,35.86801731000014,53476.52159904001 2024-07-29,23:11:41.000,211,10975555,14085,0,1722294700,13039.542913029996,35.86801731000014,53476.52159904001 2024-07-29,23:11:42.000,211,10975401,14125,0,1722294701,13039.47554993,35.95260686999973,53476.49365056 2024-07-29,23:11:43.000,211,10975474,13925,0,1722294702,13039.38797789999,35.966705129998445,53476.51461192 2024-07-29,23:11:44.000,211,10975447,14045,0,1722294703,13039.320614799995,36.016049040001235,53476.48666344 2024-07-29,23:11:45.000,211,10975532,13725,0,1722294704,13039.2532517,36.065392950004025,53476.507624800004 2024-07-29,23:11:46.000,211,10975512,13965,0,1722294705,13039.17241598,36.11473685999954,53476.507624800004 2024-07-29,23:11:47.000,211,10975474,13885,0,1722294706,13039.118525499995,36.192277289999765,53476.48666344 2024-07-29,23:11:48.000,211,10975435,13885,0,1722294707,13039.11178919,36.241621200002555,53476.49365056 2024-07-29,23:11:49.000,211,10975503,14045,0,1722294708,13039.11178919,36.31211250000342,53476.5425604 2024-07-29,23:11:50.000,211,10975466,13885,0,1722294709,13039.07137133,36.36145640999894,53476.52159904001 2024-07-29,23:11:51.000,211,10975482,14005,0,1722294710,13039.07137133,36.38965293000365,53476.52159904001 2024-07-29,23:11:52.000,211,10975482,13885,0,1722294711,13039.098316569994,36.45309509999788,53476.52159904001 2024-07-29,23:11:53.000,211,10975408,14045,0,1722294712,13039.10505287999,36.431947709999804,53476.49365056 2024-07-29,23:11:54.000,211,10975435,13925,0,1722294713,13039.10505287999,36.467193360003876,53476.44474072 2024-07-29,23:11:55.000,211,10975463,14245,0,1722294714,13039.13199812,36.48834075000195,53476.4377536 2024-07-29,23:11:56.000,211,10975489,14085,0,1722294715,13039.21283384,36.48834075000195,53476.42377936 2024-07-29,23:11:57.000,211,10975433,14045,0,1722294716,13039.23304277,36.51653726999939,53476.40281800001 2024-07-29,23:11:58.000,211,10975448,13965,0,1722294717,13039.27346063,36.50243901000067,53476.44474072 2024-07-29,23:11:59.000,211,10975434,14085,0,1722294718,13039.280196939995,36.474242490003235,53476.43076648001 2024-07-29,23:12:00.000,211,10975464,14125,0,1722294719,13039.30714217999,36.481291620002594,53476.50063768001 2024-07-29,23:12:01.000,211,10975516,13765,0,1722294720,13039.340823729995,36.460144230004516,53476.47967632001 2024-07-29,23:12:02.000,211,10975460,13845,0,1722294721,13039.39471421,36.431947709999804,53476.409805120005 2024-07-29,23:12:03.000,211,10975453,13965,0,1722294722,13039.401450519996,36.44604596999852,53476.4377536 2024-07-29,23:12:04.000,211,10975445,13885,0,1722294723,13039.428395759991,36.424898580000445,53476.44474072 2024-07-29,23:12:05.000,211,10975461,13885,0,1722294724,13039.39471421,36.375554669997655,53476.46570208 2024-07-29,23:12:06.000,211,10975495,14085,0,1722294725,13039.36776896999,36.35440727999958,53476.47967632001 2024-07-29,23:12:07.000,211,10975424,13965,0,1722294726,13039.33408742,36.3332598900015,53476.39583088 2024-07-29,23:12:08.000,211,10975461,14005,0,1722294727,13039.300405869995,36.31211250000342,53476.409805120005 2024-07-29,23:12:09.000,211,10975436,14205,0,1722294728,13039.239779079995,36.26981771999999,53476.41679224 2024-07-29,23:12:10.000,211,10975416,13885,0,1722294729,13039.199361219995,36.234572070003196,53476.38185664001 2024-07-29,23:12:11.000,211,10975463,13925,0,1722294730,13039.10505287999,36.192277289999765,53476.40281800001 2024-07-29,23:12:12.000,211,10975461,14125,0,1722294731,13039.06463501999,36.199326419999124,53476.34692104 2024-07-29,23:12:13.000,211,10975446,13845,0,1722294732,13038.98379929999,36.07949121000274,53476.31897256 2024-07-29,23:12:14.000,211,10975459,14165,0,1722294733,13038.862545719989,36.058343820004666,53476.40281800001 2024-07-29,23:12:15.000,211,10975459,14165,0,1722294734,13038.781709999988,36.05129468999803,53476.3678824 2024-07-29,23:12:16.000,211,10975540,14045,0,1722294735,13038.714346899993,35.966705129998445,53476.37486952 2024-07-29,23:12:17.000,211,10975493,13725,0,1722294736,13038.613302249993,35.91031209000357,53476.3678824 2024-07-29,23:12:18.000,211,10975472,14405,0,1722294737,13038.532466529992,35.86096818000078,53476.37486952 2024-07-29,23:12:19.000,211,10975502,13925,0,1722294738,13038.438158190002,35.825722530003986,53476.339933920004 2024-07-29,23:12:20.000,211,10975459,14005,0,1722294739,13038.337113540001,35.790476879999915,53476.27704984 2024-07-29,23:12:21.000,211,10975497,14005,0,1722294740,13038.303431989996,35.81162426999799,53476.33294680001 2024-07-29,23:12:22.000,211,10975460,14085,0,1722294741,13038.222596269996,35.76932949000184,53476.31198544001 2024-07-29,23:12:23.000,211,10975464,13965,0,1722294742,13038.18891471999,35.74818210000376,53476.2980112 2024-07-29,23:12:24.000,211,10975500,13925,0,1722294743,13038.13502424,35.75523123000312,53476.35390816001 2024-07-29,23:12:25.000,211,10975471,13845,0,1722294744,13038.08787006999,35.71998557999905,53476.28403696001 2024-07-29,23:12:26.000,211,10975488,14005,0,1722294745,13038.01377066,35.71998557999905,53476.304998319996 2024-07-29,23:12:27.000,211,10975416,14085,0,1722294746,13037.95314387,35.7411329700044,53476.27006272 2024-07-29,23:12:28.000,211,10975475,13965,0,1722294747,13037.919462319995,35.72703470999841,53476.25608848 2024-07-29,23:12:29.000,211,10975534,14045,0,1722294748,13037.86557183999,35.69883819000097,53476.21416576001 2024-07-29,23:12:30.000,211,10975503,14085,0,1722294749,13037.798208739994,35.69178906000161,53476.172243040004 2024-07-29,23:12:31.000,211,10975487,13965,0,1722294750,13037.777999809994,35.70588732000033,53476.09538472001 2024-07-29,23:12:32.000,211,10975451,14085,0,1722294751,13037.737581949994,35.71998557999905,53476.04647488001 2024-07-29,23:12:33.000,211,10975495,14045,0,1722294752,13037.737581949994,35.70588732000033,53476.053462 2024-07-29,23:12:34.000,211,10975560,14165,0,1722294753,13037.717373019994,35.7411329700044,53476.025513520006 2024-07-29,23:12:35.000,211,10975505,14005,0,1722294754,13037.744318259989,35.71998557999905,53475.99756504001 2024-07-29,23:12:36.000,211,10975518,14205,0,1722294755,13037.78473611999,35.72703470999841,53475.99756504001 2024-07-29,23:12:37.000,211,10975497,13885,0,1722294756,13037.771263499999,35.72703470999841,53475.99057792 2024-07-29,23:12:38.000,211,10975512,14005,0,1722294757,13037.811681359999,35.70588732000033,53475.99756504001 2024-07-29,23:12:39.000,211,10975507,14165,0,1722294758,13037.85209922,35.69178906000161,53476.03250064 2024-07-29,23:12:40.000,211,10975501,14325,0,1722294759,13037.90598969999,35.67064167000353,53475.94865520001 2024-07-29,23:12:41.000,211,10975527,14085,0,1722294760,13037.959880179995,35.64949427999818,53475.96262944 2024-07-29,23:12:42.000,211,10975489,14245,0,1722294761,13038.01377066,35.63539601999946,53475.93468096 2024-07-29,23:12:43.000,211,10975510,14085,0,1722294762,13038.040715899995,35.63539601999946,53475.94865520001 2024-07-29,23:12:44.000,211,10975503,14005,0,1722294763,13038.081133759995,35.57195384999795,53475.94865520001 2024-07-29,23:12:45.000,211,10975491,13885,0,1722294764,13038.12828792999,35.54375733000052,53475.9137196 2024-07-29,23:12:46.000,211,10975491,14045,0,1722294765,13038.10807899999,35.49441341999773,53475.94166808 2024-07-29,23:12:47.000,211,10975488,14205,0,1722294766,13038.14849685999,35.45916777000093,53475.906732480005 2024-07-29,23:12:48.000,211,10975488,14085,0,1722294767,13038.182178409996,35.430971250003495,53475.9835908 2024-07-29,23:12:49.000,211,10975492,14405,0,1722294768,13038.14849685999,35.40982385999814,53475.92070672 2024-07-29,23:12:50.000,211,10975528,14045,0,1722294769,13038.12828792999,35.374578210001346,53475.94865520001 2024-07-29,23:12:51.000,211,10975485,14005,0,1722294770,13038.10807899999,35.381627340000705,53475.96262944 2024-07-29,23:12:52.000,211,10975522,14005,0,1722294771,13038.081133759995,35.39572559999942,53475.955642320005 2024-07-29,23:12:53.000,211,10975511,13965,0,1722294772,13038.081133759995,35.36047995000263,53475.955642320005 2024-07-29,23:12:54.000,211,10975443,14085,0,1722294773,13038.04745220999,35.374578210001346,53475.94166808 2024-07-29,23:12:55.000,211,10975553,13885,0,1722294774,13038.01377066,35.388676470000064,53475.92070672 2024-07-29,23:12:56.000,211,10975498,13765,0,1722294775,13038.01377066,35.388676470000064,53475.906732480005 2024-07-29,23:12:57.000,211,10975544,13845,0,1722294776,13038.00703434999,35.40982385999814,53475.92070672 2024-07-29,23:12:58.000,211,10975475,13845,0,1722294777,13038.03397959,35.45916777000093,53475.88577112 2024-07-29,23:12:59.000,211,10975507,13965,0,1722294778,13038.04745220999,35.48031515999901,53475.87878400001 2024-07-29,23:13:00.000,211,10975495,13885,0,1722294779,13038.03397959,35.557855589999235,53475.89275824 2024-07-29,23:13:01.000,211,10975495,14125,0,1722294780,13038.040715899995,35.557855589999235,53475.87179688 2024-07-29,23:13:02.000,211,10975455,13965,0,1722294781,13038.07439745,35.59310124000331,53475.836861280004 2024-07-29,23:13:03.000,211,10975469,14205,0,1722294782,13038.12828792999,35.6283468900001,53475.857822640006 2024-07-29,23:13:04.000,211,10975438,13925,0,1722294783,13038.13502424,35.656543410004815,53475.82987416001 2024-07-29,23:13:05.000,211,10975504,14085,0,1722294784,13038.15523317,35.59310124000331,53475.81589992 2024-07-29,23:13:06.000,211,10975492,13925,0,1722294785,13038.202387339996,35.656543410004815,53475.857822640006 2024-07-29,23:13:07.000,211,10975481,13965,0,1722294786,13038.263014129996,35.63539601999946,53475.80891280001 2024-07-29,23:13:08.000,211,10975477,14165,0,1722294787,13038.316904610001,35.59310124000331,53475.8438484 2024-07-29,23:13:09.000,211,10975539,13925,0,1722294788,13038.343849849996,35.62129776000074,53475.82987416001 2024-07-29,23:13:10.000,211,10975505,13925,0,1722294789,13038.404476639997,35.600150370002666,53475.82987416001 2024-07-29,23:13:11.000,211,10975546,13725,0,1722294790,13038.444894499997,35.557855589999235,53475.78096432001 2024-07-29,23:13:12.000,211,10975452,14125,0,1722294791,13038.492048669992,35.52260994000244,53475.87878400001 2024-07-29,23:13:13.000,211,10975520,13885,0,1722294792,13038.498784980002,35.48031515999901,53475.857822640006 2024-07-29,23:13:14.000,211,10975466,14085,0,1722294793,13038.485312359997,35.438020380002854,53475.79493856 2024-07-29,23:13:15.000,211,10975545,14085,0,1722294794,13038.498784980002,35.40277472999878,53475.857822640006 2024-07-29,23:13:16.000,211,10975485,14045,0,1722294795,13038.505521289997,35.40277472999878,53475.787951440005 2024-07-29,23:13:17.000,211,10975505,13805,0,1722294796,13038.539202840002,35.35343082000327,53475.82987416001 2024-07-29,23:13:18.000,211,10975488,13965,0,1722294797,13038.539202840002,35.325234299998556,53475.82288704 2024-07-29,23:13:19.000,211,10975511,13805,0,1722294798,13038.539202840002,35.3181851699992,53475.82987416001 2024-07-29,23:13:20.000,211,10975534,13885,0,1722294799,13038.539202840002,35.325234299998556,53475.92070672 2024-07-29,23:13:21.000,211,10975515,14285,0,1722294800,13038.545939149997,35.30408691000048,53475.89275824 2024-07-29,23:13:22.000,211,10975471,13925,0,1722294801,13038.552675459992,35.332283429997915,53475.88577112 2024-07-29,23:13:23.000,211,10975501,14005,0,1722294802,13038.572884389992,35.35343082000327,53475.87878400001 2024-07-29,23:13:24.000,211,10975531,14005,0,1722294803,13038.586357009997,35.34638169000391,53475.92070672 2024-07-29,23:13:25.000,211,10975483,13925,0,1722294804,13038.572884389992,35.39572559999942,53475.89974536001 2024-07-29,23:13:26.000,211,10975514,14085,0,1722294805,13038.579620700002,35.423922120004136,53475.9835908 2024-07-29,23:13:27.000,211,10975527,13925,0,1722294806,13038.566148079997,35.49441341999773,53476.004552160004 2024-07-29,23:13:28.000,211,10975511,13925,0,1722294807,13038.586357009997,35.550806459999876,53476.004552160004 2024-07-29,23:13:29.000,211,10975555,14125,0,1722294808,13038.579620700002,35.607199500002025,53475.94166808 2024-07-29,23:13:30.000,211,10975495,13885,0,1722294809,13038.539202840002,35.67064167000353,53475.96961656001 2024-07-29,23:13:31.000,211,10975559,14125,0,1722294810,13038.518993910002,35.776378620001196,53476.004552160004 2024-07-29,23:13:32.000,211,10975549,13925,0,1722294811,13038.505521289997,35.846869920002064,53475.93468096 2024-07-29,23:13:33.000,211,10975558,13885,0,1722294812,13038.492048669992,35.93850861000101,53475.94166808 2024-07-29,23:13:34.000,211,10975553,14085,0,1722294813,13038.451630809992,36.023098170000594,53475.88577112 2024-07-29,23:13:35.000,211,10975508,13885,0,1722294814,13038.451630809992,36.1217859899989,53475.96961656001 2024-07-29,23:13:36.000,211,10975494,13725,0,1722294815,13038.451630809992,36.185228160000406,53475.94166808 2024-07-29,23:13:37.000,211,10975476,14245,0,1722294816,13038.431421879992,36.241621200002555,53475.89974536001 2024-07-29,23:13:38.000,211,10975507,13565,0,1722294817,13038.438158190002,36.34030902000086,53475.86480976 2024-07-29,23:13:39.000,211,10975479,14005,0,1722294818,13038.417949260001,36.375554669997655,53475.86480976 2024-07-29,23:13:40.000,211,10975503,14085,0,1722294819,13038.391004019992,36.375554669997655,53475.8438484 2024-07-29,23:13:41.000,211,10975517,13885,0,1722294820,13038.370795089992,36.38260380000429,53475.87179688 2024-07-29,23:13:42.000,211,10975532,14285,0,1722294821,13038.343849849996,36.375554669997655,53475.9137196 2024-07-29,23:13:43.000,211,10975509,14005,0,1722294822,13038.357322470001,36.368505539998296,53475.89974536001 2024-07-29,23:13:44.000,211,10975468,14165,0,1722294823,13038.337113540001,36.35440727999958,53475.836861280004 2024-07-29,23:13:45.000,211,10975525,14045,0,1722294824,13038.350586159992,36.32621076000214,53475.81589992 2024-07-29,23:13:46.000,211,10975504,14005,0,1722294825,13038.249541509991,36.234572070003196,53475.82288704 2024-07-29,23:13:47.000,211,10975521,14245,0,1722294826,13038.263014129996,36.21342467999784,53475.79493856 2024-07-29,23:13:48.000,211,10975549,14245,0,1722294827,13038.222596269996,36.14293338000425,53475.836861280004 2024-07-29,23:13:49.000,211,10975493,13885,0,1722294828,13038.209123649991,36.0865403400021,53475.81589992 2024-07-29,23:13:50.000,211,10975533,14085,0,1722294829,13038.161969479996,36.05129468999803,53475.8438484 2024-07-29,23:13:51.000,211,10975458,14285,0,1722294830,13038.14849685999,35.98080339000444,53475.82987416001 2024-07-29,23:13:52.000,211,10975520,13965,0,1722294831,13038.14849685999,35.92441035000229,53475.80192568001 2024-07-29,23:13:53.000,211,10975511,13885,0,1722294832,13038.121551619995,35.846869920002064,53475.80192568001 2024-07-29,23:13:54.000,211,10975488,14325,0,1722294833,13038.121551619995,35.825722530003986,53475.76699008 2024-07-29,23:13:55.000,211,10975470,14005,0,1722294834,13038.161969479996,35.74818210000376,53475.82987416001 2024-07-29,23:13:56.000,211,10975494,14085,0,1722294835,13038.182178409996,35.7411329700044,53475.86480976 2024-07-29,23:13:57.000,211,10975493,13965,0,1722294836,13038.18891471999,35.67064167000353,53475.836861280004 2024-07-29,23:13:58.000,211,10975486,14005,0,1722294837,13038.19565103,35.656543410004815,53475.857822640006 2024-07-29,23:13:59.000,211,10975528,14005,0,1722294838,13038.23606889,35.656543410004815,53475.86480976 2024-07-29,23:14:00.000,211,10975500,14245,0,1722294839,13038.229332579991,35.67769080000289,53475.955642320005 2024-07-29,23:14:01.000,211,10975517,14045,0,1722294840,13038.242805199996,35.656543410004815,53475.92070672 2024-07-29,23:14:02.000,211,10975497,13725,0,1722294841,13038.25627782,35.62129776000074,53475.92769384001 2024-07-29,23:14:03.000,211,10975503,14005,0,1722294842,13038.229332579991,35.68473993000225,53475.92769384001 2024-07-29,23:14:04.000,211,10975508,14085,0,1722294843,13038.263014129996,35.67769080000289,53475.97660368001 2024-07-29,23:14:05.000,211,10975515,14045,0,1722294844,13038.249541509991,35.68473993000225,53475.92070672 2024-07-29,23:14:06.000,211,10975488,14045,0,1722294845,13038.263014129996,35.71293644999969,53475.92769384001 2024-07-29,23:14:07.000,211,10975452,13965,0,1722294846,13038.229332579991,35.72703470999841,53475.92070672 2024-07-29,23:14:08.000,211,10975488,14045,0,1722294847,13038.19565103,35.80457513999863,53475.92769384001 2024-07-29,23:14:09.000,211,10975474,14005,0,1722294848,13038.1754421,35.81867340000463,53475.906732480005 2024-07-29,23:14:10.000,211,10975496,14325,0,1722294849,13038.16870578999,35.88211556999886,53475.93468096 2024-07-29,23:14:11.000,211,10975526,14325,0,1722294850,13038.141760549996,35.92441035000229,53475.94865520001 2024-07-29,23:14:12.000,211,10975474,14045,0,1722294851,13038.15523317,35.966705129998445,53475.906732480005 2024-07-29,23:14:13.000,211,10975436,13845,0,1722294852,13038.141760549996,35.9878525200038,53475.96262944 2024-07-29,23:14:14.000,211,10975495,14285,0,1722294853,13038.11481531,36.0865403400021,53476.01153928 2024-07-29,23:14:15.000,211,10975487,14005,0,1722294854,13038.121551619995,36.1217859899989,53476.01852640001 2024-07-29,23:14:16.000,211,10975509,14325,0,1722294855,13038.06766113999,36.17112990000169,53475.955642320005 2024-07-29,23:14:17.000,211,10975514,14005,0,1722294856,13038.121551619995,36.248670330001914,53475.97660368001 2024-07-29,23:14:18.000,211,10975508,14045,0,1722294857,13038.06766113999,36.29096510999807,53475.96961656001 2024-07-29,23:14:19.000,211,10975481,14045,0,1722294858,13038.08787006999,36.29096510999807,53475.94865520001 2024-07-29,23:14:20.000,211,10975463,14125,0,1722294859,13038.121551619995,36.36145640999894,53475.99057792 2024-07-29,23:14:21.000,211,10975425,13885,0,1722294860,13038.11481531,36.34030902000086,53475.96961656001 2024-07-29,23:14:22.000,211,10975536,14005,0,1722294861,13038.141760549996,36.35440727999958,53475.88577112 2024-07-29,23:14:23.000,211,10975443,13925,0,1722294862,13038.202387339996,36.368505539998296,53475.93468096 2024-07-29,23:14:24.000,211,10975480,14125,0,1722294863,13038.242805199996,36.34030902000086,53475.94166808 2024-07-29,23:14:25.000,211,10975524,14045,0,1722294864,13038.263014129996,36.3332598900015,53475.906732480005 2024-07-29,23:14:26.000,211,10975515,14005,0,1722294865,13038.296695680001,36.30506337000406,53475.89275824 2024-07-29,23:14:27.000,211,10975556,14165,0,1722294866,13038.330377229991,36.22047381000448,53475.94865520001 2024-07-29,23:14:28.000,211,10975467,13965,0,1722294867,13038.357322470001,36.17817903000105,53475.9835908 2024-07-29,23:14:29.000,211,10975466,14245,0,1722294868,13038.337113540001,36.10063860000082,53475.955642320005 2024-07-29,23:14:30.000,211,10975458,14045,0,1722294869,13038.303431989996,36.016049040001235,53476.01852640001 2024-07-29,23:14:31.000,211,10975503,14165,0,1722294870,13038.323640919996,35.9878525200038,53476.10935896 2024-07-29,23:14:32.000,211,10975493,14205,0,1722294871,13038.310168299991,35.94555774000037,53476.08141048 2024-07-29,23:14:33.000,211,10975489,13885,0,1722294872,13038.21585996,35.88211556999886,53476.06044912 2024-07-29,23:14:34.000,211,10975499,14045,0,1722294873,13038.1754421,35.85391905000142,53476.09538472001 2024-07-29,23:14:35.000,211,10975501,14365,0,1722294874,13038.10807899999,35.76932949000184,53476.10935896 2024-07-29,23:14:36.000,211,10975475,14085,0,1722294875,13038.01377066,35.76932949000184,53476.10935896 2024-07-29,23:14:37.000,211,10975479,14165,0,1722294876,13037.95314387,35.76228036000248,53476.14429456001 2024-07-29,23:14:38.000,211,10975479,14045,0,1722294877,13037.811681359999,35.76228036000248,53476.13730744001 2024-07-29,23:14:39.000,211,10975522,14285,0,1722294878,13037.710636709999,35.81162426999799,53476.21416576001 2024-07-29,23:14:40.000,211,10975473,14405,0,1722294879,13037.602855749989,35.85391905000142,53476.24910136 2024-07-29,23:14:41.000,211,10975476,13965,0,1722294880,13037.528756339998,35.91736122000293,53476.22115288 2024-07-29,23:14:42.000,211,10975523,14165,0,1722294881,13037.427711689998,35.9878525200038,53476.172243040004 2024-07-29,23:14:43.000,211,10975542,14285,0,1722294882,13037.360348590002,36.0865403400021,53476.18621728001 2024-07-29,23:14:44.000,211,10975504,14245,0,1722294883,13037.306458109997,36.13588425000489,53476.13032032 2024-07-29,23:14:45.000,211,10975506,14045,0,1722294884,13037.259303940002,36.248670330001914,53476.17923016 2024-07-29,23:14:46.000,211,10975477,13885,0,1722294885,13037.198677150001,36.31211250000342,53476.1582688 2024-07-29,23:14:47.000,211,10975423,14165,0,1722294886,13037.097632500001,36.38965293000365,53476.16525592001 2024-07-29,23:14:48.000,211,10975492,14045,0,1722294887,13037.070687259991,36.417849450001086,53476.14429456001 2024-07-29,23:14:49.000,211,10975505,14125,0,1722294888,13036.989851539991,36.467193360003876,53476.123333200005 2024-07-29,23:14:50.000,211,10975483,14045,0,1722294889,13037.01679678,36.48834075000195,53476.06743624001 2024-07-29,23:14:51.000,211,10975504,13965,0,1722294890,13036.94943367999,36.49538988000131,53476.01153928 2024-07-29,23:14:52.000,211,10975486,13885,0,1722294891,13036.983115229996,36.431947709999804,53476.004552160004 2024-07-29,23:14:53.000,211,10975483,13925,0,1722294892,13036.922488439996,36.424898580000445,53475.96961656001 2024-07-29,23:14:54.000,211,10975474,14085,0,1722294893,13036.90901581999,36.375554669997655,53475.99756504001 2024-07-29,23:14:55.000,211,10975480,14005,0,1722294894,13036.90901581999,36.30506337000406,53475.96961656001 2024-07-29,23:14:56.000,211,10975499,14085,0,1722294895,13036.88880688999,36.241621200002555,53475.96961656001 2024-07-29,23:14:57.000,211,10975506,14005,0,1722294896,13036.882070579995,36.16408077000233,53475.89974536001 2024-07-29,23:14:58.000,211,10975424,14085,0,1722294897,13036.85512534,36.072442080003384,53475.857822640006 2024-07-29,23:14:59.000,211,10975500,14045,0,1722294898,13036.85512534,35.959655999999086,53475.85083552001 2024-07-29,23:15:00.000,211,10975482,14165,0,1722294899,13036.86859795999,35.85391905000142,53475.857822640006 2024-07-29,23:15:01.000,211,10975463,14005,0,1722294900,13036.86859795999,35.74818210000376,53475.85083552001 2024-07-29,23:15:02.000,211,10975495,13885,0,1722294901,13036.86859795999,35.63539601999946,53475.857822640006 2024-07-29,23:15:03.000,211,10975454,13925,0,1722294902,13036.91575213,35.53670820000116,53475.81589992 2024-07-29,23:15:04.000,211,10975486,14285,0,1722294903,13036.91575213,35.438020380002854,53475.85083552001 2024-07-29,23:15:05.000,211,10975494,14205,0,1722294904,13036.90901581999,35.40982385999814,53475.88577112 2024-07-29,23:15:06.000,211,10975485,13925,0,1722294905,13036.99658785,35.374578210001346,53475.836861280004 2024-07-29,23:15:07.000,211,10975451,14005,0,1722294906,13037.01679678,35.33933256000455,53475.82288704 2024-07-29,23:15:08.000,211,10975494,13885,0,1722294907,13037.090896189991,35.31113603999984,53475.82288704 2024-07-29,23:15:09.000,211,10975511,13885,0,1722294908,13037.158259290001,35.36047995000263,53475.79493856 2024-07-29,23:15:10.000,211,10975523,13965,0,1722294909,13037.178468220001,35.40277472999878,53475.79493856 2024-07-29,23:15:11.000,211,10975460,14125,0,1722294910,13037.239095010002,35.45211864000157,53475.76699008 2024-07-29,23:15:12.000,211,10975514,13885,0,1722294911,13037.319930730002,35.52260994000244,53475.75301584 2024-07-29,23:15:13.000,211,10975473,14085,0,1722294912,13037.360348590002,35.6283468900001,53475.80192568001 2024-07-29,23:15:14.000,211,10975485,14085,0,1722294913,13037.468129549998,35.663592540004174,53475.86480976 2024-07-29,23:15:15.000,211,10975481,14005,0,1722294914,13037.515283719993,35.75523123000312,53475.88577112 2024-07-29,23:15:16.000,211,10975522,13765,0,1722294915,13037.596119439993,35.8750664399995,53475.88577112 2024-07-29,23:15:17.000,211,10975452,13925,0,1722294916,13037.629800989998,35.94555774000037,53475.9137196 2024-07-29,23:15:18.000,211,10975449,14245,0,1722294917,13037.697164089994,35.9878525200038,53475.89974536001 2024-07-29,23:15:19.000,211,10975494,14125,0,1722294918,13037.730845639999,36.058343820004666,53475.89275824 2024-07-29,23:15:20.000,211,10975471,13845,0,1722294919,13037.811681359999,36.0865403400021,53475.96961656001 2024-07-29,23:15:21.000,211,10975507,14005,0,1722294920,13037.85209922,36.0865403400021,53475.9835908 2024-07-29,23:15:22.000,211,10975483,13965,0,1722294921,13037.86557183999,36.10063860000082,53476.01153928 2024-07-29,23:15:23.000,211,10975443,14245,0,1722294922,13037.879044459994,36.10063860000082,53475.99057792 2024-07-29,23:15:24.000,211,10975482,14245,0,1722294923,13037.919462319995,36.10063860000082,53475.9835908 2024-07-29,23:15:25.000,211,10975463,14205,0,1722294924,13037.90598969999,36.065392950004025,53475.955642320005 2024-07-29,23:15:26.000,211,10975485,14085,0,1722294925,13037.92619862999,36.03014729999995,53475.96262944 2024-07-29,23:15:27.000,211,10975477,13885,0,1722294926,13037.879044459994,36.05129468999803,53475.99756504001 2024-07-29,23:15:28.000,211,10975488,14245,0,1722294927,13037.88578076999,35.99490165000316,53475.99756504001 2024-07-29,23:15:29.000,211,10975472,14205,0,1722294928,13037.88578076999,35.973754259997804,53475.92070672 2024-07-29,23:15:30.000,211,10975451,14245,0,1722294929,13037.919462319995,35.93850861000101,53475.97660368001 2024-07-29,23:15:31.000,211,10975507,14005,0,1722294930,13037.91272601,35.92441035000229,53475.92769384001 2024-07-29,23:15:32.000,211,10975499,13725,0,1722294931,13037.95314387,35.93850861000101,53475.94166808 2024-07-29,23:15:33.000,211,10975487,14085,0,1722294932,13037.96661648999,35.92441035000229,53475.9835908 2024-07-29,23:15:34.000,211,10975456,13805,0,1722294933,13037.939671249995,35.92441035000229,53475.955642320005 2024-07-29,23:15:35.000,211,10975485,13885,0,1722294934,13037.919462319995,35.94555774000037,53475.9137196 2024-07-29,23:15:36.000,211,10975427,13965,0,1722294935,13037.959880179995,35.966705129998445,53475.955642320005 2024-07-29,23:15:37.000,211,10975449,13885,0,1722294936,13038.00703434999,35.94555774000037,53475.89974536001 2024-07-29,23:15:38.000,211,10975487,13885,0,1722294937,13038.04745220999,36.00195078000252,53475.89974536001 2024-07-29,23:15:39.000,211,10975448,14205,0,1722294938,13038.05418852,36.023098170000594,53475.87878400001 2024-07-29,23:15:40.000,211,10975441,13885,0,1722294939,13038.09460638,36.008999910001876,53475.857822640006 2024-07-29,23:15:41.000,211,10975458,14125,0,1722294940,13038.081133759995,35.99490165000316,53475.836861280004 2024-07-29,23:15:42.000,211,10975459,13885,0,1722294941,13038.12828792999,35.99490165000316,53475.81589992 2024-07-29,23:15:43.000,211,10975486,14045,0,1722294942,13038.12828792999,35.973754259997804,53475.85083552001 2024-07-29,23:15:44.000,211,10975473,13925,0,1722294943,13038.121551619995,35.966705129998445,53475.85083552001 2024-07-29,23:15:45.000,211,10975465,13965,0,1722294944,13038.08787006999,35.94555774000037,53475.85083552001 2024-07-29,23:15:46.000,211,10975433,14085,0,1722294945,13038.040715899995,35.93850861000101,53475.87179688 2024-07-29,23:15:47.000,211,10975500,13885,0,1722294946,13037.980089109995,35.91031209000357,53475.89974536001 2024-07-29,23:15:48.000,211,10975477,14165,0,1722294947,13037.90598969999,35.88211556999886,53475.93468096 2024-07-29,23:15:49.000,211,10975494,13885,0,1722294948,13037.83189029,35.832771660003345,53475.906732480005 2024-07-29,23:15:50.000,211,10975438,14205,0,1722294949,13037.697164089994,35.86096818000078,53475.87179688 2024-07-29,23:15:51.000,211,10975486,14125,0,1722294950,13037.629800989998,35.80457513999863,53475.94166808 2024-07-29,23:15:52.000,211,10975480,14565,0,1722294951,13037.528756339998,35.81162426999799,53475.97660368001 2024-07-29,23:15:53.000,211,10975502,14205,0,1722294952,13037.441184310002,35.81162426999799,53476.004552160004 2024-07-29,23:15:54.000,211,10975462,13965,0,1722294953,13037.319930730002,35.825722530003986,53475.99756504001 2024-07-29,23:15:55.000,211,10975447,14285,0,1722294954,13037.232358699992,35.825722530003986,53475.89974536001 2024-07-29,23:15:56.000,211,10975458,14085,0,1722294955,13037.104368809996,35.81162426999799,53475.9137196 2024-07-29,23:15:57.000,211,10975467,13925,0,1722294956,13037.030269399991,35.86096818000078,53475.906732480005 2024-07-29,23:15:58.000,211,10975490,14005,0,1722294957,13036.983115229996,35.91031209000357,53475.87878400001 2024-07-29,23:15:59.000,211,10975438,14325,0,1722294958,13036.902279509995,35.91736122000293,53475.88577112 2024-07-29,23:16:00.000,211,10975391,14005,0,1722294959,13036.88880688999,35.93850861000101,53475.87179688 2024-07-29,23:16:01.000,211,10975515,14005,0,1722294960,13036.85512534,35.91736122000293,53475.836861280004 2024-07-29,23:16:02.000,211,10975456,14045,0,1722294961,13036.87533427,35.93850861000101,53475.8438484 2024-07-29,23:16:03.000,211,10975514,14405,0,1722294962,13036.85512534,35.94555774000037,53475.89974536001 2024-07-29,23:16:04.000,211,10975483,14445,0,1722294963,13036.922488439996,35.92441035000229,53475.89275824 2024-07-29,23:16:05.000,211,10975528,14045,0,1722294964,13036.92922474999,35.93850861000101,53475.906732480005 2024-07-29,23:16:06.000,211,10975516,14085,0,1722294965,13037.003324159996,35.91736122000293,53475.86480976 2024-07-29,23:16:07.000,211,10975472,14085,0,1722294966,13037.077423570001,35.95260686999973,53475.8438484 2024-07-29,23:16:08.000,211,10975554,14245,0,1722294967,13037.104368809996,35.93145948000165,53475.836861280004 2024-07-29,23:16:09.000,211,10975449,13965,0,1722294968,13037.131314049991,35.88211556999886,53475.82288704 2024-07-29,23:16:10.000,211,10975492,14245,0,1722294969,13037.218886080002,35.88211556999886,53475.82288704 2024-07-29,23:16:11.000,211,10975467,13965,0,1722294970,13037.225622389997,35.896213830004854,53475.81589992 2024-07-29,23:16:12.000,211,10975515,14285,0,1722294971,13037.232358699992,35.8750664399995,53475.82987416001 2024-07-29,23:16:13.000,211,10975466,13965,0,1722294972,13037.239095010002,35.88211556999886,53475.78096432001 2024-07-29,23:16:14.000,211,10975434,14045,0,1722294973,13037.245831319997,35.846869920002064,53475.69711888 2024-07-29,23:16:15.000,211,10975457,14325,0,1722294974,13037.266040249997,35.85391905000142,53475.68314464001 2024-07-29,23:16:16.000,211,10975462,13965,0,1722294975,13037.252567629992,35.839820790002705,53475.739041600005 2024-07-29,23:16:17.000,211,10975472,14085,0,1722294976,13037.232358699992,35.839820790002705,53475.7739772 2024-07-29,23:16:18.000,211,10975503,13965,0,1722294977,13037.232358699992,35.80457513999863,53475.74602872 2024-07-29,23:16:19.000,211,10975463,13885,0,1722294978,13037.191940839992,35.80457513999863,53475.739041600005 2024-07-29,23:16:20.000,211,10975522,14405,0,1722294979,13037.171731909992,35.776378620001196,53475.71808024 2024-07-29,23:16:21.000,211,10975480,14005,0,1722294980,13037.151522979992,35.776378620001196,53475.739041600005 2024-07-29,23:16:22.000,211,10975478,13885,0,1722294981,13037.111105119991,35.734083839997766,53475.80192568001 2024-07-29,23:16:23.000,211,10975487,14245,0,1722294982,13037.05721464,35.68473993000225,53475.81589992 2024-07-29,23:16:24.000,211,10975441,14045,0,1722294983,13036.989851539991,35.68473993000225,53475.67615752 2024-07-29,23:16:25.000,211,10975433,14245,0,1722294984,13036.93596106,35.67064167000353,53475.71109312001 2024-07-29,23:16:26.000,211,10975413,13765,0,1722294985,13036.8955432,35.64949427999818,53475.71808024 2024-07-29,23:16:27.000,211,10975469,14085,0,1722294986,13036.83491641,35.64949427999818,53475.65519616 2024-07-29,23:16:28.000,211,10975444,13885,0,1722294987,13036.801234859995,35.67064167000353,53475.620260560005 2024-07-29,23:16:29.000,211,10975430,14045,0,1722294988,13036.77428962,35.67769080000289,53475.64122192001 2024-07-29,23:16:30.000,211,10975465,13845,0,1722294989,13036.760816999995,35.67769080000289,53475.65519616 2024-07-29,23:16:31.000,211,10975444,14005,0,1722294990,13036.75408069,35.68473993000225,53475.60628632 2024-07-29,23:16:32.000,211,10975432,14045,0,1722294991,13036.6934539,35.68473993000225,53475.56436360001 2024-07-29,23:16:33.000,211,10975449,13645,0,1722294992,13036.64629972999,35.71293644999969,53475.56436360001 2024-07-29,23:16:34.000,211,10975516,14045,0,1722294993,13036.63282711,35.76228036000248,53475.55737648 2024-07-29,23:16:35.000,211,10975407,14085,0,1722294994,13036.619354489994,35.76932949000184,53475.57833784 2024-07-29,23:16:36.000,211,10975483,14005,0,1722294995,13036.639563419994,35.734083839997766,53475.59231208001 2024-07-29,23:16:37.000,211,10975454,13925,0,1722294996,13036.599145559994,35.74818210000376,53475.56436360001 2024-07-29,23:16:38.000,211,10975485,14005,0,1722294997,13036.558727699994,35.783427750000556,53475.56436360001 2024-07-29,23:16:39.000,211,10975454,14085,0,1722294998,13036.56546400999,35.783427750000556,53475.54340224001 2024-07-29,23:16:40.000,211,10975477,13965,0,1722294999,13036.639563419994,35.85391905000142,53475.57833784 2024-07-29,23:16:41.000,211,10975498,14085,0,1722295000,13036.60588186999,35.8750664399995,53475.55038936 2024-07-29,23:16:42.000,211,10975459,14205,0,1722295001,13036.64629972999,35.90326296000421,53475.59231208001 2024-07-29,23:16:43.000,211,10975452,14005,0,1722295002,13036.68671758999,35.959655999999086,53475.60628632 2024-07-29,23:16:44.000,211,10975430,14165,0,1722295003,13036.700190209995,35.959655999999086,53475.571350720005 2024-07-29,23:16:45.000,211,10975484,14085,0,1722295004,13036.77428962,36.03014729999995,53475.64820904 2024-07-29,23:16:46.000,211,10975484,14005,0,1722295005,13036.79449855,36.05129468999803,53475.63423480001 2024-07-29,23:16:47.000,211,10975549,14005,0,1722295006,13036.821443789995,36.17112990000169,53475.64122192001 2024-07-29,23:16:48.000,211,10975461,14165,0,1722295007,13036.91575213,36.22752294000384,53475.57833784 2024-07-29,23:16:49.000,211,10975439,14245,0,1722295008,13036.989851539991,36.30506337000406,53475.61327344001 2024-07-29,23:16:50.000,211,10975471,14245,0,1722295009,13037.090896189991,36.38965293000365,53475.57833784 2024-07-29,23:16:51.000,211,10975428,14205,0,1722295010,13037.171731909992,36.417849450001086,53475.529428 2024-07-29,23:16:52.000,211,10975456,14005,0,1722295011,13037.259303940002,36.467193360003876,53475.55038936 2024-07-29,23:16:53.000,211,10975451,14245,0,1722295012,13037.360348590002,36.481291620002594,53475.59231208001 2024-07-29,23:16:54.000,211,10975466,13845,0,1722295013,13037.427711689998,36.55883205000282,53475.64820904 2024-07-29,23:16:55.000,211,10975458,13845,0,1722295014,13037.515283719993,36.608175959998334,53475.64820904 2024-07-29,23:16:56.000,211,10975479,13965,0,1722295015,13037.643273609989,36.601126829998975,53475.67615752 2024-07-29,23:16:57.000,211,10975458,13885,0,1722295016,13037.697164089994,36.643421610002406,53475.69711888 2024-07-29,23:16:58.000,211,10975486,14405,0,1722295017,13037.777999809994,36.650470740001765,53475.72506736 2024-07-29,23:16:59.000,211,10975446,14125,0,1722295018,13037.84536290999,36.62227422000433,53475.75301584 2024-07-29,23:17:00.000,211,10975478,14125,0,1722295019,13037.919462319995,36.63637248000305,53475.75301584 2024-07-29,23:17:01.000,211,10975433,14165,0,1722295020,13037.959880179995,36.5799794400009,53475.74602872 2024-07-29,23:17:02.000,211,10975469,14005,0,1722295021,13038.03397959,36.62932335000369,53475.78096432001 2024-07-29,23:17:03.000,211,10975466,14085,0,1722295022,13038.020506969995,36.56588118000218,53475.82288704 2024-07-29,23:17:04.000,211,10975470,14325,0,1722295023,13038.03397959,36.51653726999939,53475.89275824 2024-07-29,23:17:05.000,211,10975480,14045,0,1722295024,13038.05418852,36.50948814000003,53475.88577112 2024-07-29,23:17:06.000,211,10975416,14285,0,1722295025,13038.020506969995,36.43899683999916,53475.87878400001 2024-07-29,23:17:07.000,211,10975476,14005,0,1722295026,13037.93293494,36.44604596999852,53475.9137196 2024-07-29,23:17:08.000,211,10975458,14085,0,1722295027,13037.879044459994,36.40375119000237,53475.92769384001 2024-07-29,23:17:09.000,211,10975442,14445,0,1722295028,13037.791472429999,36.40375119000237,53475.96961656001 2024-07-29,23:17:10.000,211,10975461,13805,0,1722295029,13037.690427779999,36.36145640999894,53475.99756504001 2024-07-29,23:17:11.000,211,10975444,14005,0,1722295030,13037.636537299994,36.375554669997655,53476.01852640001 2024-07-29,23:17:12.000,211,10975450,14085,0,1722295031,13037.501811099988,36.368505539998296,53476.06044912 2024-07-29,23:17:13.000,211,10975487,14205,0,1722295032,13037.414239069993,36.35440727999958,53476.053462 2024-07-29,23:17:14.000,211,10975453,14365,0,1722295033,13037.259303940002,36.368505539998296,53476.01852640001 2024-07-29,23:17:15.000,211,10975440,14165,0,1722295034,13037.158259290001,36.34030902000086,53476.004552160004 2024-07-29,23:17:16.000,211,10975455,14405,0,1722295035,13037.043742019996,36.34030902000086,53476.004552160004 2024-07-29,23:17:17.000,211,10975446,14165,0,1722295036,13036.922488439996,36.40375119000237,53476.01852640001 2024-07-29,23:17:18.000,211,10975449,14165,0,1722295037,13036.821443789995,36.40375119000237,53475.89974536001 2024-07-29,23:17:19.000,211,10975479,14245,0,1722295038,13036.73387176,36.45309509999788,53475.906732480005 2024-07-29,23:17:20.000,211,10975465,13965,0,1722295039,13036.71366283,36.474242490003235,53475.92769384001 2024-07-29,23:17:21.000,211,10975464,14045,0,1722295040,13036.6934539,36.53063552999811,53475.92070672 2024-07-29,23:17:22.000,211,10975483,14325,0,1722295041,13036.599145559994,36.5799794400009,53475.96262944 2024-07-29,23:17:23.000,211,10975465,13965,0,1722295042,13036.58567293999,36.650470740001765,53475.92070672 2024-07-29,23:17:24.000,211,10975460,14125,0,1722295043,13036.599145559994,36.67161812999984,53475.88577112 2024-07-29,23:17:25.000,211,10975471,14005,0,1722295044,13036.578936629994,36.71391291000327,53475.85083552001 2024-07-29,23:17:26.000,211,10975425,13965,0,1722295045,13036.578936629994,36.69276551999792,53475.87179688 2024-07-29,23:17:27.000,211,10975454,14045,0,1722295046,13036.599145559994,36.75620768999943,53475.89275824 2024-07-29,23:17:28.000,211,10975447,14165,0,1722295047,13036.572200319999,36.74210943000071,53475.85083552001 2024-07-29,23:17:29.000,211,10975418,14405,0,1722295048,13036.572200319999,36.72096204000263,53475.82288704 2024-07-29,23:17:30.000,211,10975443,14125,0,1722295049,13036.599145559994,36.73506030000135,53475.86480976 2024-07-29,23:17:31.000,211,10975466,14205,0,1722295050,13036.60588186999,36.650470740001765,53475.89275824 2024-07-29,23:17:32.000,211,10975526,13885,0,1722295051,13036.592409249999,36.61522508999769,53475.9137196 2024-07-29,23:17:33.000,211,10975462,14085,0,1722295052,13036.525046149989,36.56588118000218,53475.8438484 2024-07-29,23:17:34.000,211,10975515,14245,0,1722295053,13036.538518769994,36.45309509999788,53475.8438484 2024-07-29,23:17:35.000,211,10975492,14565,0,1722295054,13036.518309839994,36.39670206000301,53475.86480976 2024-07-29,23:17:36.000,211,10975485,13925,0,1722295055,13036.525046149989,36.30506337000406,53475.92769384001 2024-07-29,23:17:37.000,211,10975496,14245,0,1722295056,13036.531782459999,36.21342467999784,53475.94166808 2024-07-29,23:17:38.000,211,10975485,14125,0,1722295057,13036.511573529999,36.10768773000018,53475.89974536001 2024-07-29,23:17:39.000,211,10975512,14005,0,1722295058,13036.484628289989,36.072442080003384,53475.94865520001 2024-07-29,23:17:40.000,211,10975421,14125,0,1722295059,13036.464419359989,36.008999910001876,53475.92070672 2024-07-29,23:17:41.000,211,10975449,14005,0,1722295060,13036.464419359989,35.93145948000165,53475.87878400001 2024-07-29,23:17:42.000,211,10975468,14085,0,1722295061,13036.450946739998,35.8750664399995,53475.88577112 2024-07-29,23:17:43.000,211,10975461,14125,0,1722295062,13036.430737809998,35.8750664399995,53475.89974536001 2024-07-29,23:17:44.000,211,10975463,14245,0,1722295063,13036.450946739998,35.81867340000463,53475.89974536001 2024-07-29,23:17:45.000,211,10975486,14045,0,1722295064,13036.464419359989,35.839820790002705,53475.93468096 2024-07-29,23:17:46.000,211,10975432,14045,0,1722295065,13036.498100909994,35.86096818000078,53475.92070672 2024-07-29,23:17:47.000,211,10975464,14045,0,1722295066,13036.457683049994,35.90326296000421,53475.92769384001 2024-07-29,23:17:48.000,211,10975454,13925,0,1722295067,13036.491364599999,36.03014729999995,53475.93468096 2024-07-29,23:17:49.000,211,10975490,14325,0,1722295068,13036.484628289989,36.09358947000146,53475.87179688 2024-07-29,23:17:50.000,211,10975505,14205,0,1722295069,13036.54525507999,36.206375549998484,53475.92070672 2024-07-29,23:17:51.000,211,10975424,13805,0,1722295070,13036.572200319999,36.30506337000406,53475.94166808 2024-07-29,23:17:52.000,211,10975457,14085,0,1722295071,13036.592409249999,36.43899683999916,53475.94166808 2024-07-29,23:17:53.000,211,10975500,14245,0,1722295072,13036.63282711,36.55178292000346,53475.92070672 2024-07-29,23:17:54.000,211,10975477,14205,0,1722295073,13036.619354489994,36.6786672599992,53475.96262944 2024-07-29,23:17:55.000,211,10975537,14045,0,1722295074,13036.659772349994,36.78440421000414,53476.004552160004 2024-07-29,23:17:56.000,211,10975466,13885,0,1722295075,13036.71366283,36.85489550999773,53475.96961656001 2024-07-29,23:17:57.000,211,10975484,14125,0,1722295076,13036.679981279995,36.93243593999796,53475.94865520001 2024-07-29,23:17:58.000,211,10975518,13925,0,1722295077,13036.700190209995,36.99587810999947,53475.9835908 2024-07-29,23:17:59.000,211,10975489,14125,0,1722295078,13036.720399139995,37.01702550000482,53476.004552160004 2024-07-29,23:18:00.000,211,10975521,14045,0,1722295079,13036.74734437999,37.052271150001616,53475.94865520001 2024-07-29,23:18:01.000,211,10975480,13845,0,1722295080,13036.74734437999,37.02407463000418,53475.92070672 2024-07-29,23:18:02.000,211,10975459,14045,0,1722295081,13036.700190209995,36.9253868099986,53475.88577112 2024-07-29,23:18:03.000,211,10975454,13925,0,1722295082,13036.67324497,36.89719029000116,53475.93468096 2024-07-29,23:18:04.000,211,10975486,14165,0,1722295083,13036.659772349994,36.79850247000286,53475.88577112 2024-07-29,23:18:05.000,211,10975477,13925,0,1722295084,13036.62609079999,36.69276551999792,53475.92769384001 2024-07-29,23:18:06.000,211,10975474,14165,0,1722295085,13036.58567293999,36.5447337900041,53475.94166808 2024-07-29,23:18:07.000,211,10975453,13965,0,1722295086,13036.498100909994,36.41080032000173,53475.92769384001 2024-07-29,23:18:08.000,211,10975441,13885,0,1722295087,13036.424001499989,36.29096510999807,53475.906732480005 2024-07-29,23:18:09.000,211,10975478,14485,0,1722295088,13036.322956849988,36.12883511999826,53475.86480976 2024-07-29,23:18:10.000,211,10975497,14125,0,1722295089,13036.282538990003,36.008999910001876,53475.8438484 2024-07-29,23:18:11.000,211,10975469,14005,0,1722295090,13036.221912200002,35.93145948000165,53475.836861280004 2024-07-29,23:18:12.000,211,10975463,14165,0,1722295091,13036.147812789997,35.832771660003345,53475.86480976 2024-07-29,23:18:13.000,211,10975485,14125,0,1722295092,13036.141076480002,35.76228036000248,53475.86480976 2024-07-29,23:18:14.000,211,10975473,14245,0,1722295093,13036.100658620002,35.69178906000161,53475.85083552001 2024-07-29,23:18:15.000,211,10975480,14085,0,1722295094,13036.107394929997,35.67064167000353,53475.836861280004 2024-07-29,23:18:16.000,211,10975424,14125,0,1722295095,13036.134340169992,35.63539601999946,53475.87179688 2024-07-29,23:18:17.000,211,10975449,14285,0,1722295096,13036.147812789997,35.656543410004815,53475.89974536001 2024-07-29,23:18:18.000,211,10975488,14205,0,1722295097,13036.201703270002,35.67769080000289,53475.9137196 2024-07-29,23:18:19.000,211,10975529,13885,0,1722295098,13036.235384819993,35.76932949000184,53475.8438484 2024-07-29,23:18:20.000,211,10975494,14085,0,1722295099,13036.302747919988,35.825722530003986,53475.89974536001 2024-07-29,23:18:21.000,211,10975433,14165,0,1722295100,13036.403792569989,35.86801731000014,53475.87878400001 2024-07-29,23:18:22.000,211,10975534,14165,0,1722295101,13036.464419359989,35.98080339000444,53475.89275824 2024-07-29,23:18:23.000,211,10975475,13725,0,1722295102,13036.538518769994,36.03014729999995,53475.9137196 2024-07-29,23:18:24.000,211,10975457,14045,0,1722295103,13036.63282711,36.12883511999826,53475.92070672 2024-07-29,23:18:25.000,211,10975482,13965,0,1722295104,13036.73387176,36.22752294000384,53475.94166808 2024-07-29,23:18:26.000,211,10975457,14085,0,1722295105,13036.87533427,36.29096510999807,53475.86480976 2024-07-29,23:18:27.000,211,10975500,14085,0,1722295106,13036.94943367999,36.35440727999958,53475.94166808 2024-07-29,23:18:28.000,211,10975456,14325,0,1722295107,13037.084159879996,36.431947709999804,53475.94166808 2024-07-29,23:18:29.000,211,10975497,13725,0,1722295108,13037.225622389997,36.49538988000131,53475.94166808 2024-07-29,23:18:30.000,211,10975466,13845,0,1722295109,13037.373821209992,36.5447337900041,53475.99756504001 2024-07-29,23:18:31.000,211,10975444,13965,0,1722295110,13037.535492649993,36.594077699999616,53475.99057792 2024-07-29,23:18:32.000,211,10975503,13885,0,1722295111,13037.663482539989,36.608175959998334,53476.03948776 2024-07-29,23:18:33.000,211,10975484,14165,0,1722295112,13037.798208739994,36.63637248000305,53475.96262944 2024-07-29,23:18:34.000,211,10975482,14085,0,1722295113,13037.90598969999,36.62932335000369,53475.9835908 2024-07-29,23:18:35.000,211,10975463,14245,0,1722295114,13037.99356173,36.601126829998975,53476.04647488001 2024-07-29,23:18:36.000,211,10975470,13965,0,1722295115,13038.12828792999,36.61522508999769,53476.01153928 2024-07-29,23:18:37.000,211,10975506,14325,0,1722295116,13038.12828792999,36.5447337900041,53476.06044912 2024-07-29,23:18:38.000,211,10975466,14085,0,1722295117,13038.263014129996,36.460144230004516,53476.0883976 2024-07-29,23:18:39.000,211,10975507,13965,0,1722295118,13038.25627782,36.375554669997655,53476.11634608001 2024-07-29,23:18:40.000,211,10975525,13725,0,1722295119,13038.23606889,36.29096510999807,53476.17923016 2024-07-29,23:18:41.000,211,10975407,14565,0,1722295120,13038.21585996,36.17112990000169,53476.17923016 2024-07-29,23:18:42.000,211,10975454,14285,0,1722295121,13038.15523317,36.09358947000146,53476.21416576001 2024-07-29,23:18:43.000,211,10975508,14005,0,1722295122,13038.121551619995,35.973754259997804,53476.20717864 2024-07-29,23:18:44.000,211,10975483,14165,0,1722295123,13038.060924829995,35.8750664399995,53476.242114240005 2024-07-29,23:18:45.000,211,10975454,14045,0,1722295124,13037.959880179995,35.832771660003345,53476.20019152 2024-07-29,23:18:46.000,211,10975455,14085,0,1722295125,13037.88578076999,35.790476879999915,53476.22115288 2024-07-29,23:18:47.000,211,10975503,14165,0,1722295126,13037.757790879994,35.76228036000248,53476.28403696001 2024-07-29,23:18:48.000,211,10975474,14245,0,1722295127,13037.690427779999,35.790476879999915,53476.2980112 2024-07-29,23:18:49.000,211,10975523,13965,0,1722295128,13037.602855749989,35.85391905000142,53476.242114240005 2024-07-29,23:18:50.000,211,10975511,14045,0,1722295129,13037.528756339998,35.92441035000229,53476.291024080005 2024-07-29,23:18:51.000,211,10975477,13805,0,1722295130,13037.447920619998,36.023098170000594,53476.291024080005 2024-07-29,23:18:52.000,211,10975495,14205,0,1722295131,13037.414239069993,36.199326419999124,53476.24910136 2024-07-29,23:18:53.000,211,10975483,14165,0,1722295132,13037.387293829997,36.32621076000214,53476.23512712001 2024-07-29,23:18:54.000,211,10975478,14005,0,1722295133,13037.367084899997,36.481291620002594,53476.23512712001 2024-07-29,23:18:55.000,211,10975496,14045,0,1722295134,13037.373821209992,36.643421610002406,53476.23512712001 2024-07-29,23:18:56.000,211,10975485,13885,0,1722295135,13037.414239069993,36.826698990000295,53476.21416576001 2024-07-29,23:18:57.000,211,10975455,13965,0,1722295136,13037.394030139993,36.96768159000203,53476.14429456001 2024-07-29,23:18:58.000,211,10975455,13805,0,1722295137,13037.434447999993,37.115713320003124,53476.17923016 2024-07-29,23:18:59.000,211,10975494,14045,0,1722295138,13037.481602170003,37.22145027000079,53476.25608848 2024-07-29,23:19:00.000,211,10975462,13965,0,1722295139,13037.535492649993,37.29899070000101,53476.242114240005 2024-07-29,23:19:01.000,211,10975455,13965,0,1722295140,13037.562437889988,37.32013808999909,53476.20717864 2024-07-29,23:19:02.000,211,10975510,13925,0,1722295141,13037.562437889988,37.36948200000188,53476.20019152 2024-07-29,23:19:03.000,211,10975482,14165,0,1722295142,13037.582646819988,37.36243287000252,53476.172243040004 2024-07-29,23:19:04.000,211,10975455,13965,0,1722295143,13037.643273609989,37.291941570001654,53476.22115288 2024-07-29,23:19:05.000,211,10975509,14045,0,1722295144,13037.683691469989,37.24964678999822,53476.20019152 2024-07-29,23:19:06.000,211,10975463,14085,0,1722295145,13037.730845639999,37.16505722999864,53476.21416576001 2024-07-29,23:19:07.000,211,10975499,13765,0,1722295146,13037.76452718999,37.07341853999969,53476.242114240005 2024-07-29,23:19:08.000,211,10975465,14005,0,1722295147,13037.838626599994,36.939485070004594,53476.25608848 2024-07-29,23:19:09.000,211,10975476,13925,0,1722295148,13037.85209922,36.876042900003085,53476.27006272 2024-07-29,23:19:10.000,211,10975471,13885,0,1722295149,13037.89251708,36.74210943000071,53476.27704984 2024-07-29,23:19:11.000,211,10975446,14165,0,1722295150,13037.93293494,36.706863780003914,53476.22814 2024-07-29,23:19:12.000,211,10975499,13965,0,1722295151,13037.98682541999,36.66456900000048,53476.26307560001 2024-07-29,23:19:13.000,211,10975494,14205,0,1722295152,13038.00703434999,36.601126829998975,53476.25608848 2024-07-29,23:19:14.000,211,10975481,14325,0,1722295153,13038.05418852,36.55178292000346,53476.25608848 2024-07-29,23:19:15.000,211,10975498,14005,0,1722295154,13038.03397959,36.50948814000003,53476.23512712001 2024-07-29,23:19:16.000,211,10975430,14045,0,1722295155,13038.060924829995,36.481291620002594,53476.2980112 2024-07-29,23:19:17.000,211,10975502,13925,0,1722295156,13038.02724327999,36.48834075000195,53476.33294680001 2024-07-29,23:19:18.000,211,10975443,13925,0,1722295157,13037.99356173,36.49538988000131,53476.35390816001 2024-07-29,23:19:19.000,211,10975453,14245,0,1722295158,13037.91272601,36.50243901000067,53476.38185664001 2024-07-29,23:19:20.000,211,10975449,14005,0,1722295159,13037.87230815,36.48834075000195,53476.409805120005 2024-07-29,23:19:21.000,211,10975396,13965,0,1722295160,13037.76452718999,36.53063552999811,53476.44474072 2024-07-29,23:19:22.000,211,10975480,14285,0,1722295161,13037.663482539989,36.53063552999811,53476.4377536 2024-07-29,23:19:23.000,211,10975464,14165,0,1722295162,13037.528756339998,36.50243901000067,53476.43076648001 2024-07-29,23:19:24.000,211,10975499,14405,0,1722295163,13037.394030139993,36.53063552999811,53476.47967632001 2024-07-29,23:19:25.000,211,10975476,14085,0,1722295164,13037.191940839992,36.55178292000346,53476.507624800004 2024-07-29,23:19:26.000,211,10975452,14405,0,1722295165,13037.05721464,36.5447337900041,53476.49365056 2024-07-29,23:19:27.000,211,10975502,14005,0,1722295166,13036.90901581999,36.55883205000282,53476.507624800004 2024-07-29,23:19:28.000,211,10975465,14125,0,1722295167,13036.77428962,36.601126829998975,53476.47967632001 2024-07-29,23:19:29.000,211,10975506,14165,0,1722295168,13036.65303604,36.61522508999769,53476.55653464 2024-07-29,23:19:30.000,211,10975468,13965,0,1722295169,13036.538518769994,36.67161812999984,53476.54954752001 2024-07-29,23:19:31.000,211,10975485,14205,0,1722295170,13036.477891979994,36.72801117000199,53476.528586160006 2024-07-29,23:19:32.000,211,10975527,14085,0,1722295171,13036.417265189993,36.73506030000135,53476.5425604 2024-07-29,23:19:33.000,211,10975495,14245,0,1722295172,13036.417265189993,36.77735508000478,53476.52159904001 2024-07-29,23:19:34.000,211,10975462,14085,0,1722295173,13036.410528879998,36.79850247000286,53476.48666344 2024-07-29,23:19:35.000,211,10975495,13885,0,1722295174,13036.450946739998,36.80555160000222,53476.51461192 2024-07-29,23:19:36.000,211,10975488,13845,0,1722295175,13036.511573529999,36.81260073000158,53476.44474072 2024-07-29,23:19:37.000,211,10975513,14245,0,1722295176,13036.56546400999,36.770305949998146,53476.472689199996 2024-07-29,23:19:38.000,211,10975517,14045,0,1722295177,13036.700190209995,36.76325681999879,53476.47967632001 2024-07-29,23:19:39.000,211,10975511,13925,0,1722295178,13036.74734437999,36.72801117000199,53476.44474072 2024-07-29,23:19:40.000,211,10975503,14045,0,1722295179,13036.90901581999,36.63637248000305,53476.458714960005 2024-07-29,23:19:41.000,211,10975470,14245,0,1722295180,13037.023533089996,36.594077699999616,53476.42377936 2024-07-29,23:19:42.000,211,10975479,14125,0,1722295181,13037.185204529997,36.481291620002594,53476.42377936 2024-07-29,23:19:43.000,211,10975475,14245,0,1722295182,13037.319930730002,36.39670206000301,53476.47967632001 2024-07-29,23:19:44.000,211,10975508,14085,0,1722295183,13037.481602170003,36.32621076000214,53476.4377536 2024-07-29,23:19:45.000,211,10975502,14085,0,1722295184,13037.623064679989,36.26276859000063,53476.409805120005 2024-07-29,23:19:46.000,211,10975510,13925,0,1722295185,13037.730845639999,36.199326419999124,53476.38185664001 2024-07-29,23:19:47.000,211,10975481,14125,0,1722295186,13037.92619862999,36.17112990000169,53476.44474072 2024-07-29,23:19:48.000,211,10975500,14085,0,1722295187,13038.09460638,36.12883511999826,53476.4377536 2024-07-29,23:19:49.000,211,10975501,13885,0,1722295188,13038.182178409996,36.17112990000169,53476.4377536 2024-07-29,23:19:50.000,211,10975434,13965,0,1722295189,13038.289959369991,36.17817903000105,53476.41679224 2024-07-29,23:19:51.000,211,10975437,14125,0,1722295190,13038.391004019992,36.241621200002555,53476.38884376 2024-07-29,23:19:52.000,211,10975480,14085,0,1722295191,13038.505521289997,36.30506337000406,53476.45172784001 2024-07-29,23:19:53.000,211,10975488,14005,0,1722295192,13038.566148079997,36.38965293000365,53476.47967632001 2024-07-29,23:19:54.000,211,10975469,14165,0,1722295193,13038.646983799998,36.481291620002594,53476.4377536 2024-07-29,23:19:55.000,211,10975525,13805,0,1722295194,13038.727819519998,36.643421610002406,53476.5425604 2024-07-29,23:19:56.000,211,10975468,13805,0,1722295195,13038.734555829993,36.74210943000071,53476.52159904001 2024-07-29,23:19:57.000,211,10975481,14245,0,1722295196,13038.781709999988,36.86194464000437,53476.60544448 2024-07-29,23:19:58.000,211,10975480,14085,0,1722295197,13038.781709999988,36.98177985000075,53476.70326416 2024-07-29,23:19:59.000,211,10975488,14045,0,1722295198,13038.808655239998,37.059320280000975,53476.63339296 2024-07-29,23:20:00.000,211,10975522,14165,0,1722295199,13038.761501069988,37.15095896999992,53476.696277040006 2024-07-29,23:20:01.000,211,10975478,13725,0,1722295200,13038.687401659998,37.17915549000463,53476.73121264 2024-07-29,23:20:02.000,211,10975480,14365,0,1722295201,13038.653720109993,37.24964678999822,53476.78012248 2024-07-29,23:20:03.000,211,10975499,14165,0,1722295202,13038.566148079997,37.284892440002295,53476.8220452 2024-07-29,23:20:04.000,211,10975512,14045,0,1722295203,13038.465103429997,37.31308895999973,53476.752174 2024-07-29,23:20:05.000,211,10975494,14245,0,1722295204,13038.364058779996,37.3483346100038,53476.83601944001 2024-07-29,23:20:06.000,211,10975458,14165,0,1722295205,13038.276486750001,37.32718721999845,53476.84999368 2024-07-29,23:20:07.000,211,10975481,14125,0,1722295206,13038.15523317,37.31308895999973,53476.89890352 2024-07-29,23:20:08.000,211,10975503,14125,0,1722295207,13038.020506969995,37.284892440002295,53476.82903232 2024-07-29,23:20:09.000,211,10975488,14285,0,1722295208,13037.89251708,37.291941570001654,53476.90589064001 2024-07-29,23:20:10.000,211,10975440,14245,0,1722295209,13037.78473611999,37.277843310002936,53476.83601944001 2024-07-29,23:20:11.000,211,10975497,14005,0,1722295210,13037.656746229994,37.291941570001654,53476.80108384 2024-07-29,23:20:12.000,211,10975487,14245,0,1722295211,13037.562437889988,37.291941570001654,53476.81505808001 2024-07-29,23:20:13.000,211,10975491,14125,0,1722295212,13037.447920619998,37.284892440002295,53476.85698080001 2024-07-29,23:20:14.000,211,10975479,14165,0,1722295213,13037.387293829997,37.277843310002936,53476.80108384 2024-07-29,23:20:15.000,211,10975487,14125,0,1722295214,13037.313194419992,37.27079418000358,53476.843006560004 2024-07-29,23:20:16.000,211,10975447,14125,0,1722295215,13037.266040249997,37.291941570001654,53476.81505808001 2024-07-29,23:20:17.000,211,10975481,13885,0,1722295216,13037.259303940002,37.277843310002936,53476.87095504 2024-07-29,23:20:18.000,211,10975511,14245,0,1722295217,13037.225622389997,37.228499400000146,53476.863967920006 2024-07-29,23:20:19.000,211,10975488,14165,0,1722295218,13037.245831319997,37.20735201000207,53476.8919164 2024-07-29,23:20:20.000,211,10975498,14205,0,1722295219,13037.299721800002,37.19325375000335,53476.912877760005 2024-07-29,23:20:21.000,211,10975459,14445,0,1722295220,13037.319930730002,37.20030288000271,53476.91986488 2024-07-29,23:20:22.000,211,10975484,14205,0,1722295221,13037.414239069993,37.14390984000056,53476.89890352 2024-07-29,23:20:23.000,211,10975508,14285,0,1722295222,13037.434447999993,37.115713320003124,53476.8919164 2024-07-29,23:20:24.000,211,10975517,14205,0,1722295223,13037.495074789993,37.101615060004406,53476.912877760005 2024-07-29,23:20:25.000,211,10975500,14245,0,1722295224,13037.582646819988,37.0381728900029,53476.91986488 2024-07-29,23:20:26.000,211,10975454,14045,0,1722295225,13037.616328369993,37.002927239998826,53476.88492928001 2024-07-29,23:20:27.000,211,10975505,13885,0,1722295226,13037.609592059998,36.93243593999796,53476.91986488 2024-07-29,23:20:28.000,211,10975467,14045,0,1722295227,13037.697164089994,36.89719029000116,53476.863967920006 2024-07-29,23:20:29.000,211,10975482,14205,0,1722295228,13037.717373019994,36.868993770003726,53476.863967920006 2024-07-29,23:20:30.000,211,10975522,14125,0,1722295229,13037.710636709999,36.79850247000286,53476.912877760005 2024-07-29,23:20:31.000,211,10975455,13965,0,1722295230,13037.724109329989,36.81260073000158,53476.912877760005 2024-07-29,23:20:32.000,211,10975503,14245,0,1722295231,13037.730845639999,36.77735508000478,53476.88492928001 2024-07-29,23:20:33.000,211,10975479,13765,0,1722295232,13037.751054569999,36.77735508000478,53476.84999368 2024-07-29,23:20:34.000,211,10975460,14005,0,1722295233,13037.710636709999,36.77735508000478,53476.8220452 2024-07-29,23:20:35.000,211,10975493,14245,0,1722295234,13037.710636709999,36.74210943000071,53476.84999368 2024-07-29,23:20:36.000,211,10975448,14245,0,1722295235,13037.730845639999,36.77735508000478,53476.78012248 2024-07-29,23:20:37.000,211,10975530,14125,0,1722295236,13037.724109329989,36.79850247000286,53476.78710960001 2024-07-29,23:20:38.000,211,10975459,13845,0,1722295237,13037.717373019994,36.81260073000158,53476.78710960001 2024-07-29,23:20:39.000,211,10975511,14165,0,1722295238,13037.724109329989,36.840797249999014,53476.77313536 2024-07-29,23:20:40.000,211,10975468,14205,0,1722295239,13037.744318259989,36.91128854999988,53476.81505808001 2024-07-29,23:20:41.000,211,10975477,14085,0,1722295240,13037.730845639999,36.91833767999924,53476.85698080001 2024-07-29,23:20:42.000,211,10975444,14045,0,1722295241,13037.730845639999,36.91833767999924,53476.81505808001 2024-07-29,23:20:43.000,211,10975538,14205,0,1722295242,13037.744318259989,36.91833767999924,53476.863967920006 2024-07-29,23:20:44.000,211,10975525,13965,0,1722295243,13037.76452718999,36.91833767999924,53476.87095504 2024-07-29,23:20:45.000,211,10975533,14205,0,1722295244,13037.798208739994,36.868993770003726,53476.85698080001 2024-07-29,23:20:46.000,211,10975480,13965,0,1722295245,13037.791472429999,36.84784637999837,53476.863967920006 2024-07-29,23:20:47.000,211,10975488,14245,0,1722295246,13037.777999809994,36.840797249999014,53476.82903232 2024-07-29,23:20:48.000,211,10975521,14365,0,1722295247,13037.777999809994,36.74915856000007,53476.83601944001 2024-07-29,23:20:49.000,211,10975468,14045,0,1722295248,13037.791472429999,36.71391291000327,53476.85698080001 2024-07-29,23:20:50.000,211,10975486,14205,0,1722295249,13037.811681359999,36.61522508999769,53476.794096720005 2024-07-29,23:20:51.000,211,10975463,14085,0,1722295250,13037.818417669994,36.55883205000282,53476.81505808001 2024-07-29,23:20:52.000,211,10975464,13725,0,1722295251,13037.84536290999,36.474242490003235,53476.83601944001 2024-07-29,23:20:53.000,211,10975498,14085,0,1722295252,13037.811681359999,36.35440727999958,53476.84999368 2024-07-29,23:20:54.000,211,10975441,14165,0,1722295253,13037.818417669994,36.248670330001914,53476.8220452 2024-07-29,23:20:55.000,211,10975498,14285,0,1722295254,13037.791472429999,36.199326419999124,53476.8220452 2024-07-29,23:20:56.000,211,10975437,14085,0,1722295255,13037.791472429999,36.14293338000425,53476.8220452 2024-07-29,23:20:57.000,211,10975510,14245,0,1722295256,13037.757790879994,36.023098170000594,53476.843006560004 2024-07-29,23:20:58.000,211,10975469,14005,0,1722295257,13037.724109329989,36.03014729999995,53476.80108384 2024-07-29,23:20:59.000,211,10975499,14045,0,1722295258,13037.757790879994,35.98080339000444,53476.808070959996 2024-07-29,23:21:00.000,211,10975504,14205,0,1722295259,13037.703900399989,35.95260686999973,53476.808070959996 2024-07-29,23:21:01.000,211,10975503,14165,0,1722295260,13037.724109329989,35.93850861000101,53476.78012248 2024-07-29,23:21:02.000,211,10975500,14245,0,1722295261,13037.724109329989,35.95260686999973,53476.81505808001 2024-07-29,23:21:03.000,211,10975489,14085,0,1722295262,13037.717373019994,36.008999910001876,53476.8220452 2024-07-29,23:21:04.000,211,10975501,14245,0,1722295263,13037.777999809994,36.05129468999803,53476.83601944001 2024-07-29,23:21:05.000,211,10975485,14245,0,1722295264,13037.744318259989,36.10063860000082,53476.85698080001 2024-07-29,23:21:06.000,211,10975456,14125,0,1722295265,13037.777999809994,36.17817903000105,53476.84999368 2024-07-29,23:21:07.000,211,10975501,14205,0,1722295266,13037.82515397999,36.248670330001914,53476.87095504 2024-07-29,23:21:08.000,211,10975499,14205,0,1722295267,13037.89251708,36.368505539998296,53476.91986488 2024-07-29,23:21:09.000,211,10975469,14125,0,1722295268,13037.919462319995,36.45309509999788,53476.94082624 2024-07-29,23:21:10.000,211,10975491,14125,0,1722295269,13037.959880179995,36.56588118000218,53476.912877760005 2024-07-29,23:21:11.000,211,10975489,14405,0,1722295270,13037.98682541999,36.657519870001124,53476.84999368 2024-07-29,23:21:12.000,211,10975480,14165,0,1722295271,13038.01377066,36.706863780003914,53476.91986488 2024-07-29,23:21:13.000,211,10975467,13885,0,1722295272,13038.081133759995,36.80555160000222,53476.926852 2024-07-29,23:21:14.000,211,10975495,14165,0,1722295273,13038.14849685999,36.84784637999837,53476.863967920006 2024-07-29,23:21:15.000,211,10975519,13885,0,1722295274,13038.182178409996,36.91128854999988,53476.94082624 2024-07-29,23:21:16.000,211,10975528,14085,0,1722295275,13038.25627782,36.94653420000395,53476.95480048001 2024-07-29,23:21:17.000,211,10975484,14165,0,1722295276,13038.303431989996,36.96768159000203,53476.94781336 2024-07-29,23:21:18.000,211,10975503,14045,0,1722295277,13038.357322470001,37.002927239998826,53476.94082624 2024-07-29,23:21:19.000,211,10975504,13885,0,1722295278,13038.478576050002,37.002927239998826,53476.98274896001 2024-07-29,23:21:20.000,211,10975524,13965,0,1722295279,13038.559411770002,37.059320280000975,53476.961787600005 2024-07-29,23:21:21.000,211,10975495,14245,0,1722295280,13038.633511179993,37.08046766999905,53476.926852 2024-07-29,23:21:22.000,211,10975473,13885,0,1722295281,13038.707610589998,37.07341853999969,53476.94781336 2024-07-29,23:21:23.000,211,10975492,14165,0,1722295282,13038.774973689993,37.12981158000184,53476.975761839996 2024-07-29,23:21:24.000,211,10975506,14205,0,1722295283,13038.855809409994,37.1368607100012,53477.00371032001 2024-07-29,23:21:25.000,211,10975482,14205,0,1722295284,13038.916436199994,37.1368607100012,53477.00371032001 2024-07-29,23:21:26.000,211,10975470,13965,0,1722295285,13038.943381439989,37.16505722999864,53477.04563304 2024-07-29,23:21:27.000,211,10975474,13925,0,1722295286,13039.02421715999,37.20030288000271,53477.05960728 2024-07-29,23:21:28.000,211,10975506,14165,0,1722295287,13039.030953469999,37.20030288000271,53477.11550424 2024-07-29,23:21:29.000,211,10975516,13685,0,1722295288,13039.057898709994,37.20735201000207,53477.080568640005 2024-07-29,23:21:30.000,211,10975448,14085,0,1722295289,13039.0511624,37.235548529999505,53477.08755576 2024-07-29,23:21:31.000,211,10975467,13885,0,1722295290,13039.017480849994,37.25669592000486,53477.10153000001 2024-07-29,23:21:32.000,211,10975514,13925,0,1722295291,13039.04442608999,37.228499400000146,53477.16441408 2024-07-29,23:21:33.000,211,10975500,14005,0,1722295292,13038.990535609999,37.22145027000079,53477.23428528 2024-07-29,23:21:34.000,211,10975529,14045,0,1722295293,13038.950117749999,37.19325375000335,53477.19236256001 2024-07-29,23:21:35.000,211,10975498,13965,0,1722295294,13038.889490959999,37.17915549000463,53477.248259520005 2024-07-29,23:21:36.000,211,10975479,13885,0,1722295295,13038.855809409994,37.16505722999864,53477.276208 2024-07-29,23:21:37.000,211,10975504,13925,0,1722295296,13038.748028449998,37.108664190003765,53477.21332392 2024-07-29,23:21:38.000,211,10975537,13805,0,1722295297,13038.680665350003,37.08046766999905,53477.22729816 2024-07-29,23:21:39.000,211,10975478,14085,0,1722295298,13038.599829630002,37.059320280000975,53477.26223376 2024-07-29,23:21:40.000,211,10975456,14125,0,1722295299,13038.532466529992,37.0381728900029,53477.24127240001 2024-07-29,23:21:41.000,211,10975449,14165,0,1722295300,13038.438158190002,37.02407463000418,53477.297169360005 2024-07-29,23:21:42.000,211,10975478,14125,0,1722295301,13038.364058779996,36.97473072000139,53477.28319512 2024-07-29,23:21:43.000,211,10975534,13925,0,1722295302,13038.249541509991,36.95358333000331,53477.276208 2024-07-29,23:21:44.000,211,10975542,13885,0,1722295303,13038.222596269996,36.91128854999988,53477.311143599996 2024-07-29,23:21:45.000,211,10975441,14045,0,1722295304,13038.101342689995,36.890141160001804,53477.297169360005 2024-07-29,23:21:46.000,211,10975449,13525,0,1722295305,13038.03397959,36.868993770003726,53477.26922088001 2024-07-29,23:21:47.000,211,10975446,14165,0,1722295306,13037.91272601,36.85489550999773,53477.28319512 2024-07-29,23:21:48.000,211,10975480,14245,0,1722295307,13037.88578076999,36.80555160000222,53477.26922088001 2024-07-29,23:21:49.000,211,10975504,13845,0,1722295308,13037.80494504999,36.77735508000478,53477.26922088001 2024-07-29,23:21:50.000,211,10975490,14045,0,1722295309,13037.724109329989,36.75620768999943,53477.276208 2024-07-29,23:21:51.000,211,10975470,13885,0,1722295310,13037.650009919998,36.75620768999943,53477.22031104001 2024-07-29,23:21:52.000,211,10975534,14045,0,1722295311,13037.629800989998,36.77735508000478,53477.28319512 2024-07-29,23:21:53.000,211,10975471,14045,0,1722295312,13037.535492649993,36.770305949998146,53477.19236256001 2024-07-29,23:21:54.000,211,10975480,13925,0,1722295313,13037.481602170003,36.819649860000936,53477.178388320004 2024-07-29,23:21:55.000,211,10975452,13845,0,1722295314,13037.447920619998,36.840797249999014,53477.2063368 2024-07-29,23:21:56.000,211,10975484,14245,0,1722295315,13037.414239069993,36.876042900003085,53477.18537544 2024-07-29,23:21:57.000,211,10975501,14245,0,1722295316,13037.380557520002,36.876042900003085,53477.178388320004 2024-07-29,23:21:58.000,211,10975488,13885,0,1722295317,13037.373821209992,36.90423942000052,53477.129478480005 2024-07-29,23:21:59.000,211,10975461,14365,0,1722295318,13037.400766450002,36.96063246000267,53477.129478480005 2024-07-29,23:22:00.000,211,10975488,13925,0,1722295319,13037.434447999993,37.03112376000354,53477.08755576 2024-07-29,23:22:01.000,211,10975453,14245,0,1722295320,13037.474865859993,37.066369410000334,53477.080568640005 2024-07-29,23:22:02.000,211,10975465,14285,0,1722295321,13037.495074789993,37.108664190003765,53477.05262016001 2024-07-29,23:22:03.000,211,10975484,13805,0,1722295322,13037.569174199998,37.15095896999992,53477.080568640005 2024-07-29,23:22:04.000,211,10975511,13885,0,1722295323,13037.562437889988,37.20735201000207,53477.04563304 2024-07-29,23:22:05.000,211,10975495,14245,0,1722295324,13037.656746229994,37.29899070000101,53476.975761839996 2024-07-29,23:22:06.000,211,10975453,14085,0,1722295325,13037.710636709999,37.36948200000188,53476.98274896001 2024-07-29,23:22:07.000,211,10975491,14165,0,1722295326,13037.777999809994,37.43997330000275,53476.961787600005 2024-07-29,23:22:08.000,211,10975466,14045,0,1722295327,13037.879044459994,37.454071560001466,53476.975761839996 2024-07-29,23:22:09.000,211,10975493,14085,0,1722295328,13037.919462319995,37.461120690000826,53476.98274896001 2024-07-29,23:22:10.000,211,10975494,13965,0,1722295329,13037.980089109995,37.4822680799989,53476.90589064001 2024-07-29,23:22:11.000,211,10975472,14205,0,1722295330,13038.00703434999,37.503415470004256,53476.912877760005 2024-07-29,23:22:12.000,211,10975523,14165,0,1722295331,13038.06766113999,37.524562860002334,53476.89890352 2024-07-29,23:22:13.000,211,10975483,13925,0,1722295332,13038.101342689995,37.4963663400049,53476.90589064001 2024-07-29,23:22:14.000,211,10975501,13725,0,1722295333,13038.081133759995,37.503415470004256,53476.89890352 2024-07-29,23:22:15.000,211,10975503,14005,0,1722295334,13038.081133759995,37.503415470004256,53476.926852 2024-07-29,23:22:16.000,211,10975463,14445,0,1722295335,13038.101342689995,37.510464600003615,53476.912877760005 2024-07-29,23:22:17.000,211,10975521,13965,0,1722295336,13038.06766113999,37.503415470004256,53476.926852 2024-07-29,23:22:18.000,211,10975457,14005,0,1722295337,13038.020506969995,37.4822680799989,53476.90589064001 2024-07-29,23:22:19.000,211,10975487,14085,0,1722295338,13037.959880179995,37.4822680799989,53476.93383912001 2024-07-29,23:22:20.000,211,10975518,13805,0,1722295339,13037.89251708,37.461120690000826,53476.94082624 2024-07-29,23:22:21.000,211,10975472,13845,0,1722295340,13037.791472429999,37.48931720999826,53476.912877760005 2024-07-29,23:22:22.000,211,10975493,13805,0,1722295341,13037.690427779999,37.475218949999544,53476.91986488 2024-07-29,23:22:23.000,211,10975479,13925,0,1722295342,13037.542228959988,37.510464600003615,53476.94082624 2024-07-29,23:22:24.000,211,10975501,14045,0,1722295343,13037.420975380002,37.517513730002975,53476.95480048001 2024-07-29,23:22:25.000,211,10975490,14285,0,1722295344,13037.319930730002,37.510464600003615,53476.9967232 2024-07-29,23:22:26.000,211,10975503,13885,0,1722295345,13037.164995599996,37.53161199000169,53476.975761839996 2024-07-29,23:22:27.000,211,10975479,13885,0,1722295346,13037.05721464,37.58095590000448,53476.9967232 2024-07-29,23:22:28.000,211,10975477,13965,0,1722295347,13036.983115229996,37.62325068000064,53476.9967232 2024-07-29,23:22:29.000,211,10975453,14245,0,1722295348,13036.90901581999,37.61620155000128,53477.01768456 2024-07-29,23:22:30.000,211,10975475,14245,0,1722295349,13036.781025929995,37.62325068000064,53476.975761839996 2024-07-29,23:22:31.000,211,10975447,13965,0,1722295350,13036.68671758999,37.66554546000407,53476.91986488 2024-07-29,23:22:32.000,211,10975477,14125,0,1722295351,13036.61261818,37.66554546000407,53476.9967232 2024-07-29,23:22:33.000,211,10975419,14205,0,1722295352,13036.54525507999,37.686692850002146,53476.926852 2024-07-29,23:22:34.000,211,10975464,14245,0,1722295353,13036.417265189993,37.67964372000279,53476.89890352 2024-07-29,23:22:35.000,211,10975498,14365,0,1722295354,13036.383583639989,37.65849633000471,53476.87794216 2024-07-29,23:22:36.000,211,10975467,14125,0,1722295355,13036.336429469993,37.66554546000407,53476.87794216 2024-07-29,23:22:37.000,211,10975469,14085,0,1722295356,13036.309484229998,37.60210329000256,53476.843006560004 2024-07-29,23:22:38.000,211,10975459,13885,0,1722295357,13036.269066369998,37.58800503000384,53476.83601944001 2024-07-29,23:22:39.000,211,10975503,14325,0,1722295358,13036.235384819993,37.510464600003615,53476.81505808001 2024-07-29,23:22:40.000,211,10975464,14125,0,1722295359,13036.208439579998,37.510464600003615,53476.87095504 2024-07-29,23:22:41.000,211,10975457,14245,0,1722295360,13036.221912200002,37.39062938999996,53476.82903232 2024-07-29,23:22:42.000,211,10975465,13965,0,1722295361,13036.221912200002,37.341285480004444,53476.85698080001 2024-07-29,23:22:43.000,211,10975467,14085,0,1722295362,13036.201703270002,37.31308895999973,53476.84999368 2024-07-29,23:22:44.000,211,10975515,13725,0,1722295363,13036.215175889993,37.284892440002295,53476.84999368 2024-07-29,23:22:45.000,211,10975431,13965,0,1722295364,13036.269066369998,37.26374505000422,53476.863967920006 2024-07-29,23:22:46.000,211,10975469,13965,0,1722295365,13036.269066369998,37.26374505000422,53476.78012248 2024-07-29,23:22:47.000,211,10975526,14245,0,1722295366,13036.336429469993,37.228499400000146,53476.8220452 2024-07-29,23:22:48.000,211,10975501,14005,0,1722295367,13036.403792569989,37.277843310002936,53476.794096720005 2024-07-29,23:22:49.000,211,10975495,14245,0,1722295368,13036.457683049994,37.32718721999845,53476.843006560004 2024-07-29,23:22:50.000,211,10975497,13885,0,1722295369,13036.498100909994,37.341285480004444,53476.85698080001 2024-07-29,23:22:51.000,211,10975441,14005,0,1722295370,13036.558727699994,37.411776779998036,53476.863967920006 2024-07-29,23:22:52.000,211,10975514,14085,0,1722295371,13036.64629972999,37.454071560001466,53476.83601944001 2024-07-29,23:22:53.000,211,10975470,14085,0,1722295372,13036.6934539,37.56685763999849,53476.82903232 2024-07-29,23:22:54.000,211,10975510,14045,0,1722295373,13036.740608069995,37.58800503000384,53476.8220452 2024-07-29,23:22:55.000,211,10975539,13965,0,1722295374,13036.81470748,37.651447199998074,53476.843006560004 2024-07-29,23:22:56.000,211,10975459,14245,0,1722295375,13036.8955432,37.686692850002146,53476.87794216 2024-07-29,23:22:57.000,211,10975458,14165,0,1722295376,13036.97637892,37.750135020003654,53476.808070959996 2024-07-29,23:22:58.000,211,10975514,14085,0,1722295377,13037.063950949996,37.77128241000173,53476.863967920006 2024-07-29,23:22:59.000,211,10975505,13885,0,1722295378,13037.104368809996,37.85587197000132,53476.88492928001 2024-07-29,23:23:00.000,211,10975499,14165,0,1722295379,13037.185204529997,37.862921100000676,53476.88492928001 2024-07-29,23:23:01.000,211,10975482,14005,0,1722295380,13037.225622389997,37.90521588000411,53476.912877760005 2024-07-29,23:23:02.000,211,10975470,14405,0,1722295381,13037.299721800002,37.90521588000411,53476.89890352 2024-07-29,23:23:03.000,211,10975490,14125,0,1722295382,13037.380557520002,37.884068489998754,53476.93383912001 2024-07-29,23:23:04.000,211,10975491,14165,0,1722295383,13037.454656929993,37.926363270002184,53476.87095504 2024-07-29,23:23:05.000,211,10975475,14085,0,1722295384,13037.481602170003,37.90521588000411,53476.85698080001 2024-07-29,23:23:06.000,211,10975450,14005,0,1722295385,13037.522020029988,37.912265010003466,53476.87095504 2024-07-29,23:23:07.000,211,10975507,14165,0,1722295386,13037.575910509993,37.89111761999811,53476.912877760005 2024-07-29,23:23:08.000,211,10975457,14085,0,1722295387,13037.629800989998,37.85587197000132,53476.9967232 2024-07-29,23:23:09.000,211,10975474,14205,0,1722295388,13037.616328369993,37.79242979999981,53476.961787600005 2024-07-29,23:23:10.000,211,10975510,13885,0,1722295389,13037.609592059998,37.750135020003654,53477.010697440004 2024-07-29,23:23:11.000,211,10975458,14085,0,1722295390,13037.589383129998,37.686692850002146,53476.975761839996 2024-07-29,23:23:12.000,211,10975478,14205,0,1722295391,13037.589383129998,37.61620155000128,53477.07358152001 2024-07-29,23:23:13.000,211,10975544,14325,0,1722295392,13037.542228959988,37.56685763999849,53477.10851712 2024-07-29,23:23:14.000,211,10975521,13925,0,1722295393,13037.508547409998,37.461120690000826,53477.02467168001 2024-07-29,23:23:15.000,211,10975491,14005,0,1722295394,13037.447920619998,37.39062938999996,53477.07358152001 2024-07-29,23:23:16.000,211,10975470,14045,0,1722295395,13037.407502759997,37.3483346100038,53477.08755576 2024-07-29,23:23:17.000,211,10975510,13845,0,1722295396,13037.360348590002,37.29899070000101,53477.10153000001 2024-07-29,23:23:18.000,211,10975519,14005,0,1722295397,13037.292985489992,37.24964678999822,53477.15742696 2024-07-29,23:23:19.000,211,10975485,14085,0,1722295398,13037.191940839992,37.235548529999505,53477.1364656 2024-07-29,23:23:20.000,211,10975450,13965,0,1722295399,13037.151522979992,37.27079418000358,53477.25524664 2024-07-29,23:23:21.000,211,10975430,14045,0,1722295400,13037.077423570001,37.284892440002295,53477.178388320004 2024-07-29,23:23:22.000,211,10975480,13885,0,1722295401,13037.010060469991,37.31308895999973,53477.19236256001 2024-07-29,23:23:23.000,211,10975525,14045,0,1722295402,13036.94943367999,37.37653113000124,53477.17140120001 2024-07-29,23:23:24.000,211,10975463,14005,0,1722295403,13036.93596106,37.461120690000826,53477.17140120001 2024-07-29,23:23:25.000,211,10975514,14125,0,1722295404,13036.87533427,37.510464600003615,53477.129478480005 2024-07-29,23:23:26.000,211,10975445,14045,0,1722295405,13036.84838902999,37.637348939999356,53477.143452719996 2024-07-29,23:23:27.000,211,10975535,13925,0,1722295406,13036.841652719995,37.73603675999766,53477.15742696 2024-07-29,23:23:28.000,211,10975484,13805,0,1722295407,13036.88880688999,37.813577189997886,53477.199349680006 2024-07-29,23:23:29.000,211,10975478,13965,0,1722295408,13036.91575213,37.862921100000676,53477.11550424 2024-07-29,23:23:30.000,211,10975489,14165,0,1722295409,13036.97637892,37.96865804999834,53477.08755576 2024-07-29,23:23:31.000,211,10975437,14245,0,1722295410,13037.023533089996,38.088493260002,53477.080568640005 2024-07-29,23:23:32.000,211,10975484,14125,0,1722295411,13037.117841430001,38.088493260002,53477.04563304 2024-07-29,23:23:33.000,211,10975542,14285,0,1722295412,13037.185204529997,38.102591520000715,53477.03864592 2024-07-29,23:23:34.000,211,10975487,14325,0,1722295413,13037.286249179997,38.13783717000479,53477.010697440004 2024-07-29,23:23:35.000,211,10975518,14085,0,1722295414,13037.394030139993,38.151935430003505,53476.96877472 2024-07-29,23:23:36.000,211,10975470,14205,0,1722295415,13037.495074789993,38.144886300004146,53476.961787600005 2024-07-29,23:23:37.000,211,10975454,14085,0,1722295416,13037.623064679989,38.11668977999943,53476.89890352 2024-07-29,23:23:38.000,211,10975441,14005,0,1722295417,13037.777999809994,38.07439500000328,53476.87794216 2024-07-29,23:23:39.000,211,10975495,13965,0,1722295418,13037.82515397999,38.046198479998566,53476.89890352 2024-07-29,23:23:40.000,211,10975479,14165,0,1722295419,13037.9733528,37.96865804999834,53476.87794216 2024-07-29,23:23:41.000,211,10975485,14445,0,1722295420,13038.06766113999,37.94751066000026,53476.88492928001 2024-07-29,23:23:42.000,211,10975473,14165,0,1722295421,13038.202387339996,37.877019359999395,53476.88492928001 2024-07-29,23:23:43.000,211,10975481,13965,0,1722295422,13038.276486750001,37.813577189997886,53476.91986488 2024-07-29,23:23:44.000,211,10975486,14045,0,1722295423,13038.364058779996,37.77128241000173,53476.89890352 2024-07-29,23:23:45.000,211,10975476,14005,0,1722295424,13038.451630809992,37.700791110000864,53477.010697440004 2024-07-29,23:23:46.000,211,10975423,14165,0,1722295425,13038.512257599992,37.62325068000064,53477.00371032001 2024-07-29,23:23:47.000,211,10975454,14205,0,1722295426,13038.559411770002,37.60915242000192,53476.98973608 2024-07-29,23:23:48.000,211,10975447,13845,0,1722295427,13038.626774869997,37.510464600003615,53477.03864592 2024-07-29,23:23:49.000,211,10975500,14085,0,1722295428,13038.633511179993,37.44702243000211,53477.10851712 2024-07-29,23:23:50.000,211,10975544,14165,0,1722295429,13038.613302249993,37.39767851999932,53477.1364656 2024-07-29,23:23:51.000,211,10975449,14045,0,1722295430,13038.640247490002,37.3835802600006,53477.21332392 2024-07-29,23:23:52.000,211,10975497,13885,0,1722295431,13038.653720109993,37.36243287000252,53477.26922088001 2024-07-29,23:23:53.000,211,10975489,14005,0,1722295432,13038.667192729998,37.27079418000358,53477.30415648 2024-07-29,23:23:54.000,211,10975486,13845,0,1722295433,13038.579620700002,37.31308895999973,53477.33210496 2024-07-29,23:23:55.000,211,10975478,14045,0,1722295434,13038.539202840002,37.291941570001654,53477.35306632 2024-07-29,23:23:56.000,211,10975446,14125,0,1722295435,13038.438158190002,37.31308895999973,53477.40896328001 2024-07-29,23:23:57.000,211,10975457,14005,0,1722295436,13038.377531400001,37.36948200000188,53477.40197616 2024-07-29,23:23:58.000,211,10975501,14045,0,1722295437,13038.310168299991,37.35538374000316,53477.42992464 2024-07-29,23:23:59.000,211,10975505,14285,0,1722295438,13038.23606889,37.36243287000252,53477.45787312001 2024-07-29,23:24:00.000,211,10975481,13965,0,1722295439,13038.15523317,37.39767851999932,53477.47184736 2024-07-29,23:24:01.000,211,10975466,13885,0,1722295440,13038.03397959,37.3835802600006,53477.44389888 2024-07-29,23:24:02.000,211,10975477,14005,0,1722295441,13037.96661648999,37.42587504000403,53477.50678296001 2024-07-29,23:24:03.000,211,10975507,14165,0,1722295442,13037.811681359999,37.41882591000467,53477.54870568 2024-07-29,23:24:04.000,211,10975500,14285,0,1722295443,13037.717373019994,37.43292417000339,53477.54171856 2024-07-29,23:24:05.000,211,10975532,13885,0,1722295444,13037.616328369993,37.40472764999868,53477.478834479996 2024-07-29,23:24:06.000,211,10975474,13885,0,1722295445,13037.528756339998,37.42587504000403,53477.513770080004 2024-07-29,23:24:07.000,211,10975514,14085,0,1722295446,13037.461393240003,37.39062938999996,53477.513770080004 2024-07-29,23:24:08.000,211,10975482,13725,0,1722295447,13037.441184310002,37.37653113000124,53477.534731440006 2024-07-29,23:24:09.000,211,10975490,14085,0,1722295448,13037.387293829997,37.37653113000124,53477.45787312001 2024-07-29,23:24:10.000,211,10975498,13885,0,1722295449,13037.353612279992,37.32718721999845,53477.47184736 2024-07-29,23:24:11.000,211,10975477,14285,0,1722295450,13037.360348590002,37.32718721999845,53477.464860240005 2024-07-29,23:24:12.000,211,10975475,13885,0,1722295451,13037.387293829997,37.284892440002295,53477.464860240005 2024-07-29,23:24:13.000,211,10975433,13965,0,1722295452,13037.394030139993,37.228499400000146,53477.36005344001 2024-07-29,23:24:14.000,211,10975468,13725,0,1722295453,13037.427711689998,37.21440114000143,53477.38800192001 2024-07-29,23:24:15.000,211,10975531,14045,0,1722295454,13037.488338479998,37.20735201000207,53477.37402768 2024-07-29,23:24:16.000,211,10975506,14005,0,1722295455,13037.542228959988,37.20735201000207,53477.28319512 2024-07-29,23:24:17.000,211,10975510,14005,0,1722295456,13037.623064679989,37.20735201000207,53477.276208 2024-07-29,23:24:18.000,211,10975498,14085,0,1722295457,13037.724109329989,37.16505722999864,53477.26922088001 2024-07-29,23:24:19.000,211,10975468,13925,0,1722295458,13037.751054569999,37.18620462000399,53477.25524664 2024-07-29,23:24:20.000,211,10975520,13845,0,1722295459,13037.91272601,37.18620462000399,53477.297169360005 2024-07-29,23:24:21.000,211,10975492,14165,0,1722295460,13037.9733528,37.18620462000399,53477.248259520005 2024-07-29,23:24:22.000,211,10975473,14245,0,1722295461,13038.040715899995,37.15800809999928,53477.24127240001 2024-07-29,23:24:23.000,211,10975488,14205,0,1722295462,13038.13502424,37.20735201000207,53477.22729816 2024-07-29,23:24:24.000,211,10975522,14165,0,1722295463,13038.21585996,37.27079418000358,53477.22729816 2024-07-29,23:24:25.000,211,10975450,13885,0,1722295464,13038.289959369991,37.291941570001654,53477.22729816 2024-07-29,23:24:26.000,211,10975484,14005,0,1722295465,13038.330377229991,37.39767851999932,53477.23428528 2024-07-29,23:24:27.000,211,10975494,13965,0,1722295466,13038.431421879992,37.42587504000403,53477.25524664 2024-07-29,23:24:28.000,211,10975517,14205,0,1722295467,13038.471839739992,37.4963663400049,53477.25524664 2024-07-29,23:24:29.000,211,10975467,14165,0,1722295468,13038.498784980002,37.5950541600032,53477.29018224001 2024-07-29,23:24:30.000,211,10975456,14245,0,1722295469,13038.552675459992,37.65849633000471,53477.25524664 2024-07-29,23:24:31.000,211,10975444,14045,0,1722295470,13038.579620700002,37.71488936999958,53477.39498904 2024-07-29,23:24:32.000,211,10975476,14005,0,1722295471,13038.566148079997,37.78538067000045,53477.3810148 2024-07-29,23:24:33.000,211,10975500,14045,0,1722295472,13038.572884389992,37.84882284000196,53477.346079200004 2024-07-29,23:24:34.000,211,10975485,14085,0,1722295473,13038.539202840002,37.90521588000411,53477.35306632 2024-07-29,23:24:35.000,211,10975496,14285,0,1722295474,13038.525730219997,38.01800196000113,53477.311143599996 2024-07-29,23:24:36.000,211,10975472,13885,0,1722295475,13038.492048669992,38.088493260002,53477.28319512 2024-07-29,23:24:37.000,211,10975482,14245,0,1722295476,13038.397740330001,38.06734587000392,53477.33210496 2024-07-29,23:24:38.000,211,10975482,14165,0,1722295477,13038.370795089992,38.08144413000264,53477.346079200004 2024-07-29,23:24:39.000,211,10975488,14285,0,1722295478,13038.269750439991,38.06734587000392,53477.33909208001 2024-07-29,23:24:40.000,211,10975505,14045,0,1722295479,13038.18891471999,38.01095283000177,53477.35306632 2024-07-29,23:24:41.000,211,10975465,14125,0,1722295480,13038.07439745,38.00390370000241,53477.45787312001 2024-07-29,23:24:42.000,211,10975487,13925,0,1722295481,13037.95314387,37.933412400001544,53477.464860240005 2024-07-29,23:24:43.000,211,10975478,14205,0,1722295482,13037.80494504999,37.884068489998754,53477.45787312001 2024-07-29,23:24:44.000,211,10975478,14205,0,1722295483,13037.683691469989,37.83472458000324,53477.42992464 2024-07-29,23:24:45.000,211,10975469,14045,0,1722295484,13037.575910509993,37.77833154000109,53477.450886 2024-07-29,23:24:46.000,211,10975499,14005,0,1722295485,13037.414239069993,37.750135020003654,53477.47184736 2024-07-29,23:24:47.000,211,10975486,14365,0,1722295486,13037.333403349992,37.686692850002146,53477.48582160001 2024-07-29,23:24:48.000,211,10975502,14285,0,1722295487,13037.178468220001,37.67964372000279,53477.49280872 2024-07-29,23:24:49.000,211,10975515,14085,0,1722295488,13037.063950949996,37.67259459000343,53477.54870568 2024-07-29,23:24:50.000,211,10975486,14085,0,1722295489,13036.902279509995,37.651447199998074,53477.50678296001 2024-07-29,23:24:51.000,211,10975478,14325,0,1722295490,13036.77428962,37.67259459000343,53477.52774432001 2024-07-29,23:24:52.000,211,10975483,14045,0,1722295491,13036.67324497,37.693741980001505,53477.52774432001 2024-07-29,23:24:53.000,211,10975463,14045,0,1722295492,13036.58567293999,37.743085890004295,53477.513770080004 2024-07-29,23:24:54.000,211,10975470,14125,0,1722295493,13036.484628289989,37.813577189997886,53477.44389888 2024-07-29,23:24:55.000,211,10975482,13885,0,1722295494,13036.383583639989,37.869970230000035,53477.45787312001 2024-07-29,23:24:56.000,211,10975472,13925,0,1722295495,13036.289275299998,37.9757071799977,53477.42293752 2024-07-29,23:24:57.000,211,10975483,14165,0,1722295496,13036.174758029993,38.02505109000049,53477.40197616 2024-07-29,23:24:58.000,211,10975497,14045,0,1722295497,13036.154549099992,38.102591520000715,53477.346079200004 2024-07-29,23:24:59.000,211,10975542,14205,0,1722295498,13036.107394929997,38.20127933999902,53477.37402768 2024-07-29,23:25:00.000,211,10975526,14045,0,1722295499,13036.093922309992,38.26472151000053,53477.36005344001 2024-07-29,23:25:01.000,211,10975478,14245,0,1722295500,13036.046768139997,38.285868899998604,53477.26922088001 2024-07-29,23:25:02.000,211,10975464,14125,0,1722295501,13035.986141349997,38.328163680002035,53477.2063368 2024-07-29,23:25:03.000,211,10975514,14245,0,1722295502,13035.932250869992,38.3986549800029,53477.10153000001 2024-07-29,23:25:04.000,211,10975493,13845,0,1722295503,13035.945723489996,38.40570411000226,53477.10851712 2024-07-29,23:25:05.000,211,10975497,14245,0,1722295504,13035.932250869992,38.3986549800029,53477.05262016001 2024-07-29,23:25:06.000,211,10975493,14125,0,1722295505,13035.891833009991,38.3986549800029,53477.07358152001 2024-07-29,23:25:07.000,211,10975484,14205,0,1722295506,13035.885096699996,38.35636019999947,53477.05262016001 2024-07-29,23:25:08.000,211,10975459,14005,0,1722295507,13035.864887769996,38.328163680002035,53476.9967232 2024-07-29,23:25:09.000,211,10975475,14245,0,1722295508,13035.844678839996,38.31406542000332,53476.93383912001 2024-07-29,23:25:10.000,211,10975459,14045,0,1722295509,13035.871624079991,38.271770639999886,53476.98274896001 2024-07-29,23:25:11.000,211,10975492,13925,0,1722295510,13035.804260979996,38.20127933999902,53476.98274896001 2024-07-29,23:25:12.000,211,10975444,14245,0,1722295511,13035.77731574,38.13783717000479,53476.926852 2024-07-29,23:25:13.000,211,10975497,13845,0,1722295512,13035.723425259996,38.095542390001356,53476.926852 2024-07-29,23:25:14.000,211,10975435,14165,0,1722295513,13035.69648002,38.03210021999985,53476.94781336 2024-07-29,23:25:15.000,211,10975473,14085,0,1722295514,13035.642589539995,37.96865804999834,53476.90589064001 2024-07-29,23:25:16.000,211,10975482,14205,0,1722295515,13035.581962749995,37.96160891999898,53476.926852 2024-07-29,23:25:17.000,211,10975477,14205,0,1722295516,13035.55501751,37.933412400001544,53476.89890352 2024-07-29,23:25:18.000,211,10975460,14045,0,1722295517,13035.501127029995,37.95455978999962,53476.88492928001 2024-07-29,23:25:19.000,211,10975448,13965,0,1722295518,13035.420291309994,37.95455978999962,53476.863967920006 2024-07-29,23:25:20.000,211,10975465,14085,0,1722295519,13035.34619189999,37.98275631000433,53476.83601944001 2024-07-29,23:25:21.000,211,10975458,14165,0,1722295520,13035.272092489999,38.046198479998566,53476.80108384 2024-07-29,23:25:22.000,211,10975485,14125,0,1722295521,13035.164311529988,38.08144413000264,53476.80108384 2024-07-29,23:25:23.000,211,10975435,14045,0,1722295522,13035.063266880003,38.158984560002864,53476.8220452 2024-07-29,23:25:24.000,211,10975449,13925,0,1722295523,13034.962222230002,38.20832846999838,53476.77313536 2024-07-29,23:25:25.000,211,10975492,14125,0,1722295524,13034.881386510002,38.24357412000245,53476.78012248 2024-07-29,23:25:26.000,211,10975451,14245,0,1722295525,13034.773605549992,38.285868899998604,53476.6823028 2024-07-29,23:25:27.000,211,10975481,14325,0,1722295526,13034.712978759992,38.34931107000011,53476.66832856001 2024-07-29,23:25:28.000,211,10975427,14005,0,1722295527,13034.679297210001,38.35636019999947,53476.6823028 2024-07-29,23:25:29.000,211,10975429,13965,0,1722295528,13034.55804363,38.40570411000226,53476.65435432 2024-07-29,23:25:30.000,211,10975414,13965,0,1722295529,13034.524362079996,38.4339006299997,53476.640380079996 2024-07-29,23:25:31.000,211,10975402,14245,0,1722295530,13034.40984480999,38.46209715000441,53476.59845736001 2024-07-29,23:25:32.000,211,10975412,14005,0,1722295531,13034.3357454,38.497342800001206,53476.63339296 2024-07-29,23:25:33.000,211,10975479,13885,0,1722295532,13034.302063849995,38.46209715000441,53476.58448312 2024-07-29,23:25:34.000,211,10975468,14045,0,1722295533,13034.23470075,38.497342800001206,53476.55653464 2024-07-29,23:25:35.000,211,10975443,13885,0,1722295534,13034.19428289,38.52553931999864,53476.56352176 2024-07-29,23:25:36.000,211,10975427,14565,0,1722295535,13034.099974549994,38.52553931999864,53476.577496000005 2024-07-29,23:25:37.000,211,10975443,14285,0,1722295536,13034.099974549994,38.511441059999925,53476.54954752001 2024-07-29,23:25:38.000,211,10975446,13885,0,1722295537,13034.039347759994,38.553735840003355,53476.53557328 2024-07-29,23:25:39.000,211,10975461,14125,0,1722295538,13034.005666209989,38.546686710003996,53476.56352176 2024-07-29,23:25:40.000,211,10975432,14365,0,1722295539,13034.012402519998,38.52553931999864,53476.57050888001 2024-07-29,23:25:41.000,211,10975472,14285,0,1722295540,13033.978720969993,38.52553931999864,53476.51461192 2024-07-29,23:25:42.000,211,10975437,14565,0,1722295541,13033.938303109993,38.504391930000565,53476.50063768001 2024-07-29,23:25:43.000,211,10975479,13965,0,1722295542,13033.924830489988,38.504391930000565,53476.472689199996 2024-07-29,23:25:44.000,211,10975430,14045,0,1722295543,13033.924830489988,38.48324454000249,53476.38884376 2024-07-29,23:25:45.000,211,10975423,14125,0,1722295544,13033.924830489988,38.46914628000377,53476.409805120005 2024-07-29,23:25:46.000,211,10975456,14245,0,1722295545,13033.904621559988,38.46209715000441,53476.3678824 2024-07-29,23:25:47.000,211,10975489,14085,0,1722295546,13033.918094179993,38.455048019997776,53476.34692104 2024-07-29,23:25:48.000,211,10975464,13965,0,1722295547,13034.005666209989,38.44094975999906,53476.35390816001 2024-07-29,23:25:49.000,211,10975423,14005,0,1722295548,13034.073029309999,38.3986549800029,53476.32595968 2024-07-29,23:25:50.000,211,10975447,13845,0,1722295549,13034.133656099999,38.34931107000011,53476.32595968 2024-07-29,23:25:51.000,211,10975423,14245,0,1722295550,13034.16733764999,38.31406542000332,53476.31897256 2024-07-29,23:25:52.000,211,10975462,14085,0,1722295551,13034.27511861,38.2999671600046,53476.34692104 2024-07-29,23:25:53.000,211,10975507,14165,0,1722295552,13034.362690639995,38.25767238000117,53476.3678824 2024-07-29,23:25:54.000,211,10975484,13965,0,1722295553,13034.43005373999,38.23652499000309,53476.4377536 2024-07-29,23:25:55.000,211,10975479,14125,0,1722295554,13034.564779939996,38.1871810800003,53476.38884376 2024-07-29,23:25:56.000,211,10975466,14205,0,1722295555,13034.564779939996,38.1871810800003,53476.38185664001 2024-07-29,23:25:57.000,211,10975401,14045,0,1722295556,13034.645615659996,38.12373890999879,53476.3678824 2024-07-29,23:25:58.000,211,10975433,14165,0,1722295557,13034.652351969991,38.11668977999943,53476.40281800001 2024-07-29,23:25:59.000,211,10975455,13885,0,1722295558,13034.638879350001,38.08144413000264,53476.360895280006 2024-07-29,23:26:00.000,211,10975433,14085,0,1722295559,13034.679297210001,38.053247609997925,53476.38884376 2024-07-29,23:26:01.000,211,10975442,14285,0,1722295560,13034.638879350001,38.01095283000177,53476.37486952 2024-07-29,23:26:02.000,211,10975463,14005,0,1722295561,13034.591725179991,37.919314140002825,53476.409805120005 2024-07-29,23:26:03.000,211,10975465,14085,0,1722295562,13034.584988869996,37.926363270002184,53476.46570208 2024-07-29,23:26:04.000,211,10975424,13925,0,1722295563,13034.544571009996,37.89111761999811,53476.458714960005 2024-07-29,23:26:05.000,211,10975420,13885,0,1722295564,13034.47720791,37.8417737100026,53476.51461192 2024-07-29,23:26:06.000,211,10975471,14005,0,1722295565,13034.41658112,37.79242979999981,53476.55653464 2024-07-29,23:26:07.000,211,10975443,14045,0,1722295566,13034.403108499995,37.77128241000173,53476.49365056 2024-07-29,23:26:08.000,211,10975425,14125,0,1722295567,13034.32900908999,37.80652805999853,53476.507624800004 2024-07-29,23:26:09.000,211,10975434,14045,0,1722295568,13034.28859122999,37.82062632000452,53476.53557328 2024-07-29,23:26:10.000,211,10975425,14165,0,1722295569,13034.28859122999,37.813577189997886,53476.53557328 2024-07-29,23:26:11.000,211,10975534,14325,0,1722295570,13034.24817336999,37.82767545000388,53476.61941872001 2024-07-29,23:26:12.000,211,10975446,13925,0,1722295571,13034.25490968,37.8417737100026,53476.57050888001 2024-07-29,23:26:13.000,211,10975476,14125,0,1722295572,13034.26838229999,37.862921100000676,53476.52159904001 2024-07-29,23:26:14.000,211,10975425,13925,0,1722295573,13034.30880015999,37.89816675000475,53476.52159904001 2024-07-29,23:26:15.000,211,10975465,14125,0,1722295574,13034.322272779995,37.933412400001544,53476.50063768001 2024-07-29,23:26:16.000,211,10975470,14005,0,1722295575,13034.38963587999,37.95455978999962,53476.54954752001 2024-07-29,23:26:17.000,211,10975437,13925,0,1722295576,13034.504153149996,37.98275631000433,53476.58448312 2024-07-29,23:26:18.000,211,10975446,13885,0,1722295577,13034.571516249991,38.01095283000177,53476.5425604 2024-07-29,23:26:19.000,211,10975451,13925,0,1722295578,13034.672560899991,38.01095283000177,53476.55653464 2024-07-29,23:26:20.000,211,10975443,13885,0,1722295579,13034.820759720002,37.98275631000433,53476.5425604 2024-07-29,23:26:21.000,211,10975477,14165,0,1722295580,13034.928540679997,38.01095283000177,53476.54954752001 2024-07-29,23:26:22.000,211,10975441,14045,0,1722295581,13035.056530569993,37.98275631000433,53476.577496000005 2024-07-29,23:26:23.000,211,10975425,14085,0,1722295582,13035.191256769998,37.9757071799977,53476.58448312 2024-07-29,23:26:24.000,211,10975464,13965,0,1722295583,13035.285565109989,37.96160891999898,53476.58448312 2024-07-29,23:26:25.000,211,10975444,14245,0,1722295584,13035.40681868999,37.933412400001544,53476.59845736001 2024-07-29,23:26:26.000,211,10975469,14125,0,1722295585,13035.48765440999,37.926363270002184,53476.64736720001 2024-07-29,23:26:27.000,211,10975488,14245,0,1722295586,13035.6156443,37.869970230000035,53476.61941872001 2024-07-29,23:26:28.000,211,10975428,14125,0,1722295587,13035.64932584999,37.8417737100026,53476.640380079996 2024-07-29,23:26:29.000,211,10975448,14005,0,1722295588,13035.703216329995,37.79242979999981,53476.640380079996 2024-07-29,23:26:30.000,211,10975450,14245,0,1722295589,13035.790788359991,37.77833154000109,53476.71723840001 2024-07-29,23:26:31.000,211,10975448,14085,0,1722295590,13035.810997289991,37.7289876299983,53476.71723840001 2024-07-29,23:26:32.000,211,10975413,13885,0,1722295591,13035.864887769996,37.72193849999894,53476.73121264 2024-07-29,23:26:33.000,211,10975470,13885,0,1722295592,13035.864887769996,37.72193849999894,53476.65435432 2024-07-29,23:26:34.000,211,10975425,13925,0,1722295593,13035.905305629996,37.686692850002146,53476.696277040006 2024-07-29,23:26:35.000,211,10975491,13925,0,1722295594,13035.918778250001,37.67964372000279,53476.71723840001 2024-07-29,23:26:36.000,211,10975458,14245,0,1722295595,13035.891833009991,37.65849633000471,53476.77313536 2024-07-29,23:26:37.000,211,10975446,14085,0,1722295596,13035.905305629996,37.60210329000256,53476.75916112 2024-07-29,23:26:38.000,211,10975438,13845,0,1722295597,13035.932250869992,37.63029981,53476.75916112 2024-07-29,23:26:39.000,211,10975474,14005,0,1722295598,13035.965932419997,37.5950541600032,53476.80108384 2024-07-29,23:26:40.000,211,10975449,13925,0,1722295599,13035.986141349997,37.60210329000256,53476.78710960001 2024-07-29,23:26:41.000,211,10975496,14005,0,1722295600,13035.965932419997,37.63029981,53476.8220452 2024-07-29,23:26:42.000,211,10975468,14125,0,1722295601,13035.992877659992,37.57390676999785,53476.85698080001 2024-07-29,23:26:43.000,211,10975458,14005,0,1722295602,13035.999613970002,37.5950541600032,53476.88492928001 2024-07-29,23:26:44.000,211,10975423,14045,0,1722295603,13035.972668729992,37.60210329000256,53476.8220452 2024-07-29,23:26:45.000,211,10975461,13885,0,1722295604,13036.006350279997,37.5950541600032,53476.843006560004 2024-07-29,23:26:46.000,211,10975455,13885,0,1722295605,13036.040031830002,37.60210329000256,53476.94781336 2024-07-29,23:26:47.000,211,10975453,14085,0,1722295606,13036.013086589992,37.644398069998715,53476.90589064001 2024-07-29,23:26:48.000,211,10975422,13805,0,1722295607,13036.066977069997,37.637348939999356,53476.91986488 2024-07-29,23:26:49.000,211,10975443,13845,0,1722295608,13036.019822900002,37.693741980001505,53476.93383912001 2024-07-29,23:26:50.000,211,10975438,13885,0,1722295609,13036.006350279997,37.693741980001505,53476.961787600005 2024-07-29,23:26:51.000,211,10975449,14085,0,1722295610,13036.006350279997,37.686692850002146,53476.96877472 2024-07-29,23:26:52.000,211,10975437,13885,0,1722295611,13036.006350279997,37.70784024000022,53477.080568640005 2024-07-29,23:26:53.000,211,10975458,13885,0,1722295612,13035.992877659992,37.70784024000022,53477.05262016001 2024-07-29,23:26:54.000,211,10975454,13965,0,1722295613,13035.979405040001,37.7289876299983,53477.03864592 2024-07-29,23:26:55.000,211,10975535,14045,0,1722295614,13035.945723489996,37.75718415000301,53477.010697440004 2024-07-29,23:26:56.000,211,10975456,13845,0,1722295615,13035.952459799992,37.71488936999958,53477.02467168001 2024-07-29,23:26:57.000,211,10975455,14125,0,1722295616,13035.972668729992,37.750135020003654,53477.04563304 2024-07-29,23:26:58.000,211,10975432,13925,0,1722295617,13035.945723489996,37.70784024000022,53477.031658800006 2024-07-29,23:26:59.000,211,10975468,14045,0,1722295618,13035.986141349997,37.7289876299983,53477.03864592 2024-07-29,23:27:00.000,211,10975438,13925,0,1722295619,13035.979405040001,37.7289876299983,53477.02467168001 2024-07-29,23:27:01.000,211,10975498,14245,0,1722295620,13036.026559209997,37.693741980001505,53476.95480048001 2024-07-29,23:27:02.000,211,10975446,13845,0,1722295621,13036.046768139997,37.644398069998715,53476.94781336 2024-07-29,23:27:03.000,211,10975437,13965,0,1722295622,13036.080449690002,37.67259459000343,53477.00371032001 2024-07-29,23:27:04.000,211,10975405,13925,0,1722295623,13036.141076480002,37.651447199998074,53477.00371032001 2024-07-29,23:27:05.000,211,10975496,13805,0,1722295624,13036.215175889993,37.61620155000128,53476.98274896001 2024-07-29,23:27:06.000,211,10975429,13765,0,1722295625,13036.255593749993,37.63029981,53476.95480048001 2024-07-29,23:27:07.000,211,10975434,13805,0,1722295626,13036.329693159998,37.61620155000128,53476.926852 2024-07-29,23:27:08.000,211,10975433,13925,0,1722295627,13036.376847329993,37.61620155000128,53476.961787600005 2024-07-29,23:27:09.000,211,10975465,13925,0,1722295628,13036.457683049994,37.65849633000471,53477.02467168001 2024-07-29,23:27:10.000,211,10975448,13925,0,1722295629,13036.518309839994,37.644398069998715,53477.02467168001 2024-07-29,23:27:11.000,211,10975460,14005,0,1722295630,13036.58567293999,37.644398069998715,53477.031658800006 2024-07-29,23:27:12.000,211,10975419,14005,0,1722295631,13036.6934539,37.651447199998074,53477.08755576 2024-07-29,23:27:13.000,211,10975448,13525,0,1722295632,13036.70692651999,37.67259459000343,53477.08755576 2024-07-29,23:27:14.000,211,10975450,13925,0,1722295633,13036.77428962,37.700791110000864,53477.10851712 2024-07-29,23:27:15.000,211,10975420,14085,0,1722295634,13036.78776223999,37.743085890004295,53477.16441408 2024-07-29,23:27:16.000,211,10975443,14125,0,1722295635,13036.76755330999,37.77128241000173,53477.199349680006 2024-07-29,23:27:17.000,211,10975431,13965,0,1722295636,13036.81470748,37.813577189997886,53477.12249136001 2024-07-29,23:27:18.000,211,10975433,14245,0,1722295637,13036.77428962,37.884068489998754,53477.178388320004 2024-07-29,23:27:19.000,211,10975465,13965,0,1722295638,13036.76755330999,37.912265010003466,53477.25524664 2024-07-29,23:27:20.000,211,10975450,14005,0,1722295639,13036.700190209995,37.95455978999962,53477.248259520005 2024-07-29,23:27:21.000,211,10975438,14005,0,1722295640,13036.66650865999,37.96160891999898,53477.28319512 2024-07-29,23:27:22.000,211,10975446,13885,0,1722295641,13036.572200319999,37.9757071799977,53477.26223376 2024-07-29,23:27:23.000,211,10975448,14045,0,1722295642,13036.498100909994,37.98275631000433,53477.29018224001 2024-07-29,23:27:24.000,211,10975431,13885,0,1722295643,13036.457683049994,38.00390370000241,53477.25524664 2024-07-29,23:27:25.000,211,10975448,13965,0,1722295644,13036.424001499989,38.00390370000241,53477.248259520005 2024-07-29,23:27:26.000,211,10975518,14085,0,1722295645,13036.316220539993,37.96865804999834,53477.276208 2024-07-29,23:27:27.000,211,10975472,13885,0,1722295646,13036.269066369998,37.98980544000369,53477.28319512 2024-07-29,23:27:28.000,211,10975459,13845,0,1722295647,13036.242121130002,37.9404615300009,53477.32511784 2024-07-29,23:27:29.000,211,10975450,13845,0,1722295648,13036.174758029993,37.933412400001544,53477.29018224001 2024-07-29,23:27:30.000,211,10975407,13925,0,1722295649,13036.080449690002,37.9404615300009,53477.31813072001 2024-07-29,23:27:31.000,211,10975468,13925,0,1722295650,13036.033295519992,37.884068489998754,53477.29018224001 2024-07-29,23:27:32.000,211,10975456,14165,0,1722295651,13035.945723489996,37.862921100000676,53477.311143599996 2024-07-29,23:27:33.000,211,10975460,14245,0,1722295652,13035.912041939991,37.862921100000676,53477.24127240001 2024-07-29,23:27:34.000,211,10975460,13565,0,1722295653,13035.844678839996,37.82767545000388,53477.22729816 2024-07-29,23:27:35.000,211,10975459,14045,0,1722295654,13035.804260979996,37.80652805999853,53477.26223376 2024-07-29,23:27:36.000,211,10975438,14245,0,1722295655,13035.68974370999,37.78538067000045,53477.23428528 2024-07-29,23:27:37.000,211,10975447,14005,0,1722295656,13035.71668895,37.82062632000452,53477.23428528 2024-07-29,23:27:38.000,211,10975379,14005,0,1722295657,13035.642589539995,37.82062632000452,53477.29018224001 2024-07-29,23:27:39.000,211,10975434,13925,0,1722295658,13035.57522644,37.862921100000676,53477.276208 2024-07-29,23:27:40.000,211,10975409,13845,0,1722295659,13035.561753819995,37.884068489998754,53477.25524664 2024-07-29,23:27:41.000,211,10975469,13925,0,1722295660,13035.48765440999,37.933412400001544,53477.24127240001 2024-07-29,23:27:42.000,211,10975435,14085,0,1722295661,13035.45397286,38.00390370000241,53477.23428528 2024-07-29,23:27:43.000,211,10975466,13965,0,1722295662,13035.440500239994,38.11668977999943,53477.19236256001 2024-07-29,23:27:44.000,211,10975392,14045,0,1722295663,13035.44723654999,38.16603369000222,53477.199349680006 2024-07-29,23:27:45.000,211,10975463,14085,0,1722295664,13035.413555,38.25062325000181,53477.22729816 2024-07-29,23:27:46.000,211,10975493,14045,0,1722295665,13035.400082379994,38.3986549800029,53477.22729816 2024-07-29,23:27:47.000,211,10975403,14285,0,1722295666,13035.40681868999,38.52553931999864,53477.22031104001 2024-07-29,23:27:48.000,211,10975406,14165,0,1722295667,13035.440500239994,38.65242366000166,53477.26223376 2024-07-29,23:27:49.000,211,10975442,13685,0,1722295668,13035.440500239994,38.786357130004035,53477.2063368 2024-07-29,23:27:50.000,211,10975427,14045,0,1722295669,13035.440500239994,38.8920940800017,53477.23428528 2024-07-29,23:27:51.000,211,10975445,14205,0,1722295670,13035.44723654999,38.99783102999936,53477.26922088001 2024-07-29,23:27:52.000,211,10975449,14285,0,1722295671,13035.45397286,39.07537145999959,53477.24127240001 2024-07-29,23:27:53.000,211,10975440,14125,0,1722295672,13035.44723654999,39.12471537000238,53477.178388320004 2024-07-29,23:27:54.000,211,10975408,14085,0,1722295673,13035.413555,39.195206670003245,53477.199349680006 2024-07-29,23:27:55.000,211,10975432,14085,0,1722295674,13035.45397286,39.25159970999812,53477.22031104001 2024-07-29,23:27:56.000,211,10975463,14045,0,1722295675,13035.413555,39.24455057999876,53477.18537544 2024-07-29,23:27:57.000,211,10975403,13925,0,1722295676,13035.379873449994,39.25159970999812,53477.17140120001 2024-07-29,23:27:58.000,211,10975363,14125,0,1722295677,13035.319246659994,39.22340319000068,53477.2063368 2024-07-29,23:27:59.000,211,10975454,13925,0,1722295678,13035.272092489999,39.17405927999789,53477.24127240001 2024-07-29,23:28:00.000,211,10975439,13845,0,1722295679,13035.265356179989,39.16701014999853,53477.276208 2024-07-29,23:28:01.000,211,10975422,14045,0,1722295680,13035.177784149993,39.096518849997665,53477.3810148 2024-07-29,23:28:02.000,211,10975446,13925,0,1722295681,13035.096948429993,39.04012581000279,53477.32511784 2024-07-29,23:28:03.000,211,10975422,14005,0,1722295682,13034.982431160002,38.99783102999936,53477.28319512 2024-07-29,23:28:04.000,211,10975414,14165,0,1722295683,13034.894859129992,38.955536250003206,53477.31813072001 2024-07-29,23:28:05.000,211,10975462,14205,0,1722295684,13034.766869239997,38.93438885999785,53477.31813072001 2024-07-29,23:28:06.000,211,10975459,14165,0,1722295685,13034.611934109991,38.87799582000298,53477.367040560006 2024-07-29,23:28:07.000,211,10975424,14165,0,1722295686,13034.483944219995,38.86389756000426,53477.32511784 2024-07-29,23:28:08.000,211,10975449,14005,0,1722295687,13034.34921801999,38.82160278000083,53477.367040560006 2024-07-29,23:28:09.000,211,10975476,13885,0,1722295688,13034.21449182,38.82160278000083,53477.33909208001 2024-07-29,23:28:10.000,211,10975454,13925,0,1722295689,13034.046084069989,38.77225886999804,53477.29018224001 2024-07-29,23:28:11.000,211,10975508,13965,0,1722295690,13033.897885249993,38.77225886999804,53477.28319512 2024-07-29,23:28:12.000,211,10975439,14325,0,1722295691,13033.749686429997,38.76520973999868,53477.26223376 2024-07-29,23:28:13.000,211,10975418,13885,0,1722295692,13033.567806059997,38.76520973999868,53477.25524664 2024-07-29,23:28:14.000,211,10975385,14005,0,1722295693,13033.39939831,38.793406260003394,53477.22729816 2024-07-29,23:28:15.000,211,10975410,13885,0,1722295694,13033.2579358,38.8568484300049,53477.21332392 2024-07-29,23:28:16.000,211,10975464,14405,0,1722295695,13033.143418529995,38.87094669000362,53477.178388320004 2024-07-29,23:28:17.000,211,10975431,13885,0,1722295696,13033.02890125999,38.87799582000298,53477.15742696 2024-07-29,23:28:18.000,211,10975396,14165,0,1722295697,13032.880702439994,38.955536250003206,53477.129478480005 2024-07-29,23:28:19.000,211,10975449,14085,0,1722295698,13032.813339339998,39.00488015999872,53477.10851712 2024-07-29,23:28:20.000,211,10975461,13965,0,1722295699,13032.745976239989,39.02602755000407,53477.10153000001 2024-07-29,23:28:21.000,211,10975511,14245,0,1722295700,13032.651667899998,38.99783102999936,53477.1364656 2024-07-29,23:28:22.000,211,10975417,14045,0,1722295701,13032.644931589988,39.1035679800043,53477.080568640005 2024-07-29,23:28:23.000,211,10975434,13885,0,1722295702,13032.564095870002,39.11766624000302,53477.05262016001 2024-07-29,23:28:24.000,211,10975415,13965,0,1722295703,13032.570832179998,39.145862760000455,53477.10153000001 2024-07-29,23:28:25.000,211,10975436,14325,0,1722295704,13032.523678010002,39.181108410004526,53477.08755576 2024-07-29,23:28:26.000,211,10975456,14165,0,1722295705,13032.496732769992,39.181108410004526,53477.02467168001 2024-07-29,23:28:27.000,211,10975457,14045,0,1722295706,13032.510205389997,39.145862760000455,53477.010697440004 2024-07-29,23:28:28.000,211,10975407,13965,0,1722295707,13032.557359559993,39.145862760000455,53476.94082624 2024-07-29,23:28:29.000,211,10975446,14205,0,1722295708,13032.516941699992,39.11061711000366,53476.912877760005 2024-07-29,23:28:30.000,211,10975413,13885,0,1722295709,13032.550623249997,39.08242058999895,53476.912877760005 2024-07-29,23:28:31.000,211,10975437,13885,0,1722295710,13032.611250039998,38.99783102999936,53476.912877760005 2024-07-29,23:28:32.000,211,10975479,14125,0,1722295711,13032.617986349993,38.969634510001924,53476.87095504 2024-07-29,23:28:33.000,211,10975442,13965,0,1722295712,13032.665140519988,38.88504495000234,53476.808070959996 2024-07-29,23:28:34.000,211,10975400,14085,0,1722295713,13032.759448859993,38.84275016999891,53476.808070959996 2024-07-29,23:28:35.000,211,10975418,13925,0,1722295714,13032.786394099989,38.75816060999932,53476.80108384 2024-07-29,23:28:36.000,211,10975466,14125,0,1722295715,13032.847020889989,38.694718439997814,53476.78710960001 2024-07-29,23:28:37.000,211,10975403,14085,0,1722295716,13032.92785660999,38.6453745300023,53476.72422552 2024-07-29,23:28:38.000,211,10975399,13885,0,1722295717,13033.00869232999,38.6453745300023,53476.78012248 2024-07-29,23:28:39.000,211,10975494,13965,0,1722295718,13033.022164949994,38.59603061999951,53476.72422552 2024-07-29,23:28:40.000,211,10975424,13645,0,1722295719,13033.10973697999,38.553735840003355,53476.752174 2024-07-29,23:28:41.000,211,10975458,13885,0,1722295720,13033.15015483999,38.58193236000079,53476.72422552 2024-07-29,23:28:42.000,211,10975473,13925,0,1722295721,13033.19057269999,38.60307974999887,53476.73121264 2024-07-29,23:28:43.000,211,10975463,14205,0,1722295722,13033.224254249995,38.63127627000358,53476.76614824001 2024-07-29,23:28:44.000,211,10975405,13845,0,1722295723,13033.23772687,38.65947279000102,53476.64736720001 2024-07-29,23:28:45.000,211,10975405,13885,0,1722295724,13033.25119948999,38.72291496000253,53476.6823028 2024-07-29,23:28:46.000,211,10975494,13925,0,1722295725,13033.29161734999,38.75111147999996,53476.78012248 2024-07-29,23:28:47.000,211,10975459,14245,0,1722295726,13033.25119948999,38.786357130004035,53476.77313536 2024-07-29,23:28:48.000,211,10975442,14005,0,1722295727,13033.244463179995,38.82865191000019,53476.82903232 2024-07-29,23:28:49.000,211,10975431,14005,0,1722295728,13033.21078162999,38.87094669000362,53476.85698080001 2024-07-29,23:28:50.000,211,10975416,13885,0,1722295729,13033.163627459995,38.87799582000298,53476.87095504 2024-07-29,23:28:51.000,211,10975467,14085,0,1722295730,13033.082791739995,38.906192340000416,53476.84999368 2024-07-29,23:28:52.000,211,10975421,14165,0,1722295731,13033.00869232999,38.94848712000385,53476.85698080001 2024-07-29,23:28:53.000,211,10975442,13845,0,1722295732,13032.921120299994,38.94848712000385,53476.82903232 2024-07-29,23:28:54.000,211,10975501,13885,0,1722295733,13032.867229819989,38.955536250003206,53476.87095504 2024-07-29,23:28:55.000,211,10975446,13805,0,1722295734,13032.826811959989,38.93438885999785,53476.82903232 2024-07-29,23:28:56.000,211,10975501,14005,0,1722295735,13032.752712549998,38.93438885999785,53476.843006560004 2024-07-29,23:28:57.000,211,10975385,14245,0,1722295736,13032.665140519988,38.8920940800017,53476.8220452 2024-07-29,23:28:58.000,211,10975406,14325,0,1722295737,13032.570832179998,38.88504495000234,53476.81505808001 2024-07-29,23:28:59.000,211,10975426,13885,0,1722295738,13032.537150629993,38.83570103999955,53476.82903232 2024-07-29,23:29:00.000,211,10975406,13965,0,1722295739,13032.496732769992,38.80750452000211,53476.78710960001 2024-07-29,23:29:01.000,211,10975472,14365,0,1722295740,13032.388951809997,38.77225886999804,53476.73819976001 2024-07-29,23:29:02.000,211,10975410,14125,0,1722295741,13032.375479189992,38.729964090001886,53476.71025128 2024-07-29,23:29:03.000,211,10975420,14005,0,1722295742,13032.348533949997,38.6453745300023,53476.70326416 2024-07-29,23:29:04.000,211,10975430,14165,0,1722295743,13032.395688119992,38.60307974999887,53476.71723840001 2024-07-29,23:29:05.000,211,10975449,13925,0,1722295744,13032.395688119992,38.567834100002074,53476.65435432 2024-07-29,23:29:06.000,211,10975457,13925,0,1722295745,13032.463051220002,38.46914628000377,53476.66134144 2024-07-29,23:29:07.000,211,10975403,14085,0,1722295746,13032.516941699992,38.39160585000354,53476.66134144 2024-07-29,23:29:08.000,211,10975411,14045,0,1722295747,13032.665140519988,38.3986549800029,53476.66832856001 2024-07-29,23:29:09.000,211,10975430,14005,0,1722295748,13032.745976239989,38.34931107000011,53476.66832856001 2024-07-29,23:29:10.000,211,10975429,14285,0,1722295749,13032.826811959989,38.2999671600046,53476.60544448 2024-07-29,23:29:11.000,211,10975444,13925,0,1722295750,13032.94806553999,38.26472151000053,53476.63339296 2024-07-29,23:29:12.000,211,10975422,14005,0,1722295751,13033.082791739995,38.24357412000245,53476.6124316 2024-07-29,23:29:13.000,211,10975416,13765,0,1722295752,13033.17710008,38.19423020999966,53476.52159904001 2024-07-29,23:29:14.000,211,10975390,14165,0,1722295753,13033.264672109995,38.18013195000094,53476.59147024 2024-07-29,23:29:15.000,211,10975398,14045,0,1722295754,13033.35898045,38.16603369000222,53476.54954752001 2024-07-29,23:29:16.000,211,10975459,14045,0,1722295755,13033.507179269996,38.11668977999943,53476.60544448 2024-07-29,23:29:17.000,211,10975361,13925,0,1722295756,13033.561069750001,38.095542390001356,53476.54954752001 2024-07-29,23:29:18.000,211,10975448,13965,0,1722295757,13033.641905470002,38.053247609997925,53476.61941872001 2024-07-29,23:29:19.000,211,10975489,13885,0,1722295758,13033.655378089992,38.046198479998566,53476.61941872001 2024-07-29,23:29:20.000,211,10975438,13845,0,1722295759,13033.776631669993,38.03210021999985,53476.696277040006 2024-07-29,23:29:21.000,211,10975498,14165,0,1722295760,13033.796840599993,37.99685457000305,53476.73121264 2024-07-29,23:29:22.000,211,10975416,14325,0,1722295761,13033.823785840003,38.01095283000177,53476.71723840001 2024-07-29,23:29:23.000,211,10975408,14085,0,1722295762,13033.877676319993,38.01800196000113,53476.6823028 2024-07-29,23:29:24.000,211,10975437,14245,0,1722295763,13033.918094179993,37.99685457000305,53476.66134144 2024-07-29,23:29:25.000,211,10975423,13925,0,1722295764,13033.931566799998,38.02505109000049,53476.65435432 2024-07-29,23:29:26.000,211,10975453,14285,0,1722295765,13033.965248349989,38.03210021999985,53476.6823028 2024-07-29,23:29:27.000,211,10975406,13885,0,1722295766,13034.012402519998,38.053247609997925,53476.71025128 2024-07-29,23:29:28.000,211,10975398,14085,0,1722295767,13034.086501929989,38.03210021999985,53476.66832856001 2024-07-29,23:29:29.000,211,10975455,13885,0,1722295768,13034.093238239999,38.053247609997925,53476.71025128 2024-07-29,23:29:30.000,211,10975444,14205,0,1722295769,13034.120183479994,38.03914934999921,53476.752174 2024-07-29,23:29:31.000,211,10975500,13925,0,1722295770,13034.241437059994,38.06029674000456,53476.745186880005 2024-07-29,23:29:32.000,211,10975386,14205,0,1722295771,13034.27511861,38.03914934999921,53476.808070959996 2024-07-29,23:29:33.000,211,10975450,14165,0,1722295772,13034.30880015999,38.01800196000113,53476.81505808001 2024-07-29,23:29:34.000,211,10975468,14005,0,1722295773,13034.39637219,38.01095283000177,53476.863967920006 2024-07-29,23:29:35.000,211,10975402,14045,0,1722295774,13034.403108499995,37.99685457000305,53476.82903232 2024-07-29,23:29:36.000,211,10975481,14045,0,1722295775,13034.51762577,37.919314140002825,53476.88492928001 2024-07-29,23:29:37.000,211,10975415,14085,0,1722295776,13034.55804363,37.90521588000411,53476.863967920006 2024-07-29,23:29:38.000,211,10975468,14245,0,1722295777,13034.611934109991,37.869970230000035,53476.863967920006 2024-07-29,23:29:39.000,211,10975421,13885,0,1722295778,13034.672560899991,37.82062632000452,53476.912877760005 2024-07-29,23:29:40.000,211,10975426,14125,0,1722295779,13034.672560899991,37.76423328000237,53476.91986488 2024-07-29,23:29:41.000,211,10975521,14005,0,1722295780,13034.679297210001,37.65849633000471,53476.87794216 2024-07-29,23:29:42.000,211,10975387,13925,0,1722295781,13034.686033519996,37.651447199998074,53476.926852 2024-07-29,23:29:43.000,211,10975384,14165,0,1722295782,13034.692769829991,37.60915242000192,53476.91986488 2024-07-29,23:29:44.000,211,10975402,14125,0,1722295783,13034.679297210001,37.57390676999785,53476.88492928001 2024-07-29,23:29:45.000,211,10975408,13925,0,1722295784,13034.699506140001,37.57390676999785,53476.94781336 2024-07-29,23:29:46.000,211,10975462,14125,0,1722295785,13034.632143039991,37.54571025000041,53477.010697440004 2024-07-29,23:29:47.000,211,10975442,14085,0,1722295786,13034.638879350001,37.517513730002975,53476.98973608 2024-07-29,23:29:48.000,211,10975424,13965,0,1722295787,13034.672560899991,37.55275937999977,53476.98274896001 2024-07-29,23:29:49.000,211,10975380,13925,0,1722295788,13034.632143039991,37.58095590000448,53476.95480048001 2024-07-29,23:29:50.000,211,10975438,14005,0,1722295789,13034.59846149,37.637348939999356,53476.93383912001 2024-07-29,23:29:51.000,211,10975473,13885,0,1722295790,13034.584988869996,37.72193849999894,53476.912877760005 2024-07-29,23:29:52.000,211,10975461,14245,0,1722295791,13034.605197799996,37.77128241000173,53476.912877760005 2024-07-29,23:29:53.000,211,10975462,14085,0,1722295792,13034.611934109991,37.85587197000132,53476.91986488 2024-07-29,23:29:54.000,211,10975481,14005,0,1722295793,13034.692769829991,37.926363270002184,53476.912877760005 2024-07-29,23:29:55.000,211,10975426,14045,0,1722295794,13034.726451379996,38.06734587000392,53476.93383912001 2024-07-29,23:29:56.000,211,10975460,13885,0,1722295795,13034.753396619992,38.1871810800003,53476.94082624 2024-07-29,23:29:57.000,211,10975421,13885,0,1722295796,13034.861177580002,38.2999671600046,53476.91986488 2024-07-29,23:29:58.000,211,10975444,14125,0,1722295797,13034.968958539997,38.41275324000162,53476.83601944001 2024-07-29,23:29:59.000,211,10975393,14045,0,1722295798,13035.070003189998,38.567834100002074,53476.89890352 2024-07-29,23:30:00.000,211,10975461,14125,0,1722295799,13035.184520459989,38.67357104999974,53476.912877760005 2024-07-29,23:30:01.000,211,10975490,14125,0,1722295800,13035.278828799994,38.744062350000604,53476.91986488 2024-07-29,23:30:02.000,211,10975429,14005,0,1722295801,13035.36640082999,38.87094669000362,53476.93383912001 2024-07-29,23:30:03.000,211,10975440,13965,0,1722295802,13035.47418179,39.00488015999872,53477.01768456 2024-07-29,23:30:04.000,211,10975486,13925,0,1722295803,13035.57522644,39.06832233000023,53476.98973608 2024-07-29,23:30:05.000,211,10975507,14205,0,1722295804,13035.662798469995,39.096518849997665,53477.0665944 2024-07-29,23:30:06.000,211,10975462,14005,0,1722295805,13035.70995263999,39.188157540003886,53477.07358152001 2024-07-29,23:30:07.000,211,10975460,14285,0,1722295806,13035.810997289991,39.2375014499994,53477.08755576 2024-07-29,23:30:08.000,211,10975460,14005,0,1722295807,13035.871624079991,39.24455057999876,53477.11550424 2024-07-29,23:30:09.000,211,10975441,14045,0,1722295808,13035.952459799992,39.29389449000155,53477.17140120001 2024-07-29,23:30:10.000,211,10975467,13965,0,1722295809,13035.952459799992,39.30094362000091,53477.2063368 2024-07-29,23:30:11.000,211,10975470,14005,0,1722295810,13035.965932419997,39.30094362000091,53477.29018224001 2024-07-29,23:30:12.000,211,10975451,13925,0,1722295811,13035.932250869992,39.27979623000283,53477.26922088001 2024-07-29,23:30:13.000,211,10975463,13925,0,1722295812,13035.905305629996,39.28684536000219,53477.31813072001 2024-07-29,23:30:14.000,211,10975483,13725,0,1722295813,13035.898569320001,39.30094362000091,53477.367040560006 2024-07-29,23:30:15.000,211,10975452,13965,0,1722295814,13035.878360390001,39.29389449000155,53477.48582160001 2024-07-29,23:30:16.000,211,10975479,14165,0,1722295815,13035.77731574,39.29389449000155,53477.43691176001 2024-07-29,23:30:17.000,211,10975417,13925,0,1722295816,13035.73016156999,39.29389449000155,53477.54171856 2024-07-29,23:30:18.000,211,10975474,14085,0,1722295817,13035.67627109,39.23045232000004,53477.59761552 2024-07-29,23:30:19.000,211,10975495,14085,0,1722295818,13035.68974370999,39.2375014499994,53477.68844808 2024-07-29,23:30:20.000,211,10975530,14085,0,1722295819,13035.62911691999,39.27979623000283,53477.6604996 2024-07-29,23:30:21.000,211,10975477,14285,0,1722295820,13035.521335959995,39.27979623000283,53477.66748672 2024-07-29,23:30:22.000,211,10975433,14045,0,1722295821,13035.48765440999,39.3361892699977,53477.70940944 2024-07-29,23:30:23.000,211,10975469,14245,0,1722295822,13035.42702761999,39.378484050001134,53477.71639656 2024-07-29,23:30:24.000,211,10975465,14245,0,1722295823,13035.373137139999,39.3361892699977,53477.7303708 2024-07-29,23:30:25.000,211,10975421,14285,0,1722295824,13035.299037729994,39.39258230999985,53477.75831928 2024-07-29,23:30:26.000,211,10975431,14045,0,1722295825,13035.299037729994,39.420778830004565,53477.82819048 2024-07-29,23:30:27.000,211,10975456,14205,0,1722295826,13035.184520459989,39.46307361000072,53477.80722912 2024-07-29,23:30:28.000,211,10975465,14045,0,1722295827,13035.177784149993,39.448975350002,53477.82819048 2024-07-29,23:30:29.000,211,10975489,14005,0,1722295828,13035.096948429993,39.44192622000264,53477.870113200006 2024-07-29,23:30:30.000,211,10975497,14085,0,1722295829,13034.995903779993,39.448975350002,53477.86312608001 2024-07-29,23:30:31.000,211,10975466,13805,0,1722295830,13034.955485919992,39.45602448000136,53477.8351776 2024-07-29,23:30:32.000,211,10975470,13805,0,1722295831,13034.908331749997,39.4842209999988,53477.8351776 2024-07-29,23:30:33.000,211,10975466,13925,0,1722295832,13034.807287099997,39.40668056999857,53477.8351776 2024-07-29,23:30:34.000,211,10975507,13885,0,1722295833,13034.733187689992,39.39963143999921,53477.79325488001 2024-07-29,23:30:35.000,211,10975435,13965,0,1722295834,13034.699506140001,39.39258230999985,53477.814216239996 2024-07-29,23:30:36.000,211,10975457,13965,0,1722295835,13034.611934109991,39.35733666000306,53477.849151840004 2024-07-29,23:30:37.000,211,10975472,14085,0,1722295836,13034.51762577,39.378484050001134,53477.82120336001 2024-07-29,23:30:38.000,211,10975471,14165,0,1722295837,13034.47047159999,39.3502875300037,53477.7303708 2024-07-29,23:30:39.000,211,10975483,14045,0,1722295838,13034.43005373999,39.322091009998985,53477.77928064 2024-07-29,23:30:40.000,211,10975499,13925,0,1722295839,13034.36942694999,39.29389449000155,53477.78626776 2024-07-29,23:30:41.000,211,10975482,14085,0,1722295840,13034.37616326,39.329140139998344,53477.7303708 2024-07-29,23:30:42.000,211,10975465,14085,0,1722295841,13034.34921801999,39.329140139998344,53477.69543520001 2024-07-29,23:30:43.000,211,10975478,13685,0,1722295842,13034.322272779995,39.30799275000027,53477.72338368001 2024-07-29,23:30:44.000,211,10975469,13925,0,1722295843,13034.34921801999,39.34323840000434,53477.681460960004 2024-07-29,23:30:45.000,211,10975440,14085,0,1722295844,13034.382899569995,39.3502875300037,53477.67447384001 2024-07-29,23:30:46.000,211,10975482,14125,0,1722295845,13034.403108499995,39.364385790002416,53477.61857688 2024-07-29,23:30:47.000,211,10975445,14085,0,1722295846,13034.40984480999,39.39258230999985,53477.60460264001 2024-07-29,23:30:48.000,211,10975442,14085,0,1722295847,13034.49068052999,39.39963143999921,53477.60460264001 2024-07-29,23:30:49.000,211,10975446,14005,0,1722295848,13034.51088945999,39.41372969999793,53477.534731440006 2024-07-29,23:30:50.000,211,10975426,13765,0,1722295849,13034.5378347,39.43487709000328,53477.61857688 2024-07-29,23:30:51.000,211,10975454,14165,0,1722295850,13034.53109838999,39.45602448000136,53477.59761552 2024-07-29,23:30:52.000,211,10975455,13845,0,1722295851,13034.571516249991,39.53356491000159,53477.59761552 2024-07-29,23:30:53.000,211,10975455,14005,0,1722295852,13034.591725179991,39.52651578000223,53477.63953824 2024-07-29,23:30:54.000,211,10975476,14045,0,1722295853,13034.591725179991,39.50536839000415,53477.54171856 2024-07-29,23:30:55.000,211,10975453,14085,0,1722295854,13034.605197799996,39.554712299999665,53477.632551120005 2024-07-29,23:30:56.000,211,10975428,13965,0,1722295855,13034.632143039991,39.597007080003095,53477.61857688 2024-07-29,23:30:57.000,211,10975484,14245,0,1722295856,13034.638879350001,39.66749838000396,53477.646525359996 2024-07-29,23:30:58.000,211,10975427,14205,0,1722295857,13034.605197799996,39.68159664000268,53477.69543520001 2024-07-29,23:30:59.000,211,10975467,13965,0,1722295858,13034.564779939996,39.730940549998195,53477.67447384001 2024-07-29,23:31:00.000,211,10975474,14085,0,1722295859,13034.504153149996,39.7943827199997,53477.73735792 2024-07-29,23:31:01.000,211,10975499,14205,0,1722295860,13034.45026266999,39.836677500003134,53477.75831928 2024-07-29,23:31:02.000,211,10975453,13725,0,1722295861,13034.423317429995,39.87192314999993,53477.78626776 2024-07-29,23:31:03.000,211,10975468,14085,0,1722295862,13034.30880015999,39.88602140999865,53477.7653064 2024-07-29,23:31:04.000,211,10975506,13805,0,1722295863,13034.28859122999,39.93536532000144,53477.7653064 2024-07-29,23:31:05.000,211,10975428,13885,0,1722295864,13034.21449182,40.012905750001664,53477.800242000005 2024-07-29,23:31:06.000,211,10975466,14205,0,1722295865,13034.160601339994,40.09749531000125,53477.79325488001 2024-07-29,23:31:07.000,211,10975461,14165,0,1722295866,13034.052820379999,40.09749531000125,53477.74434504001 2024-07-29,23:31:08.000,211,10975474,14045,0,1722295867,13033.938303109993,40.06929879000381,53477.74434504001 2024-07-29,23:31:09.000,211,10975513,13885,0,1722295868,13033.884412629988,40.09044618000189,53477.77928064 2024-07-29,23:31:10.000,211,10975439,14085,0,1722295869,13033.843994770003,40.04815139999846,53477.78626776 2024-07-29,23:31:11.000,211,10975472,14005,0,1722295870,13033.763159050002,40.05520052999782,53477.82819048 2024-07-29,23:31:12.000,211,10975440,13885,0,1722295871,13033.702532260002,40.005856620002305,53477.84216472001 2024-07-29,23:31:13.000,211,10975462,13845,0,1722295872,13033.608223919997,39.963561839998874,53477.800242000005 2024-07-29,23:31:14.000,211,10975488,13965,0,1722295873,13033.554333439992,39.92831619000208,53477.77928064 2024-07-29,23:31:15.000,211,10975462,13925,0,1722295874,13033.493706649992,39.91421793000336,53477.75831928 2024-07-29,23:31:16.000,211,10975488,13645,0,1722295875,13033.439816170001,39.87192314999993,53477.75831928 2024-07-29,23:31:17.000,211,10975470,13925,0,1722295876,13033.352244139991,39.787333590000344,53477.69543520001 2024-07-29,23:31:18.000,211,10975453,13925,0,1722295877,13033.352244139991,39.75208794000355,53477.72338368001 2024-07-29,23:31:19.000,211,10975489,14245,0,1722295878,13033.27814473,39.723891419998836,53477.70940944 2024-07-29,23:31:20.000,211,10975458,14245,0,1722295879,13033.264672109995,39.6956949000014,53477.702422320006 2024-07-29,23:31:21.000,211,10975471,14085,0,1722295880,13033.204045319995,39.68864577000204,53477.7303708 2024-07-29,23:31:22.000,211,10975480,13965,0,1722295881,13033.21078162999,39.68159664000268,53477.751332160005 2024-07-29,23:31:23.000,211,10975475,13885,0,1722295882,13033.163627459995,39.67454751000332,53477.7653064 2024-07-29,23:31:24.000,211,10975465,14085,0,1722295883,13033.12994590999,39.65340011999797,53477.7303708 2024-07-29,23:31:25.000,211,10975439,14045,0,1722295884,13033.09626436,39.64635098999861,53477.70940944 2024-07-29,23:31:26.000,211,10975487,13765,0,1722295885,13033.08952804999,39.66749838000396,53477.7303708 2024-07-29,23:31:27.000,211,10975407,13565,0,1722295886,13033.042373879995,39.68864577000204,53477.7303708 2024-07-29,23:31:28.000,211,10975420,14085,0,1722295887,13033.042373879995,39.65340011999797,53477.71639656 2024-07-29,23:31:29.000,211,10975494,13725,0,1722295888,13033.001956019994,39.67454751000332,53477.61857688 2024-07-29,23:31:30.000,211,10975406,14005,0,1722295889,13032.96827446999,39.63930185999925,53477.63953824 2024-07-29,23:31:31.000,211,10975486,13925,0,1722295890,13032.941329229994,39.64635098999861,53477.57665416001 2024-07-29,23:31:32.000,211,10975418,13765,0,1722295891,13032.934592919999,39.604056210002454,53477.59761552 2024-07-29,23:31:33.000,211,10975406,13965,0,1722295892,13032.941329229994,39.51946665000287,53477.57665416001 2024-07-29,23:31:34.000,211,10975447,14045,0,1722295893,13032.921120299994,39.540614040000946,53477.54171856 2024-07-29,23:31:35.000,211,10975409,13925,0,1722295894,13032.941329229994,39.47012274000008,53477.57665416001 2024-07-29,23:31:36.000,211,10975483,13725,0,1722295895,13032.941329229994,39.41372969999793,53477.5906284 2024-07-29,23:31:37.000,211,10975442,14045,0,1722295896,13032.92785660999,39.3502875300037,53477.56966704 2024-07-29,23:31:38.000,211,10975455,14045,0,1722295897,13032.90764767999,39.30094362000091,53477.49280872 2024-07-29,23:31:39.000,211,10975392,14165,0,1722295898,13032.873966129999,39.26569797000411,53477.50678296001 2024-07-29,23:31:40.000,211,10975447,14085,0,1722295899,13032.853757199999,39.188157540003886,53477.52774432001 2024-07-29,23:31:41.000,211,10975415,14005,0,1722295900,13032.820075649994,39.145862760000455,53477.5207572 2024-07-29,23:31:42.000,211,10975438,14045,0,1722295901,13032.806603029989,39.1035679800043,53477.49280872 2024-07-29,23:31:43.000,211,10975442,14045,0,1722295902,13032.766185169989,39.03307668000343,53477.5207572 2024-07-29,23:31:44.000,211,10975418,13965,0,1722295903,13032.779657789994,39.018978420004714,53477.583641280005 2024-07-29,23:31:45.000,211,10975414,13965,0,1722295904,13032.786394099989,39.00488015999872,53477.55569280001 2024-07-29,23:31:46.000,211,10975434,14085,0,1722295905,13032.799866719994,38.962585380002565,53477.54870568 2024-07-29,23:31:47.000,211,10975460,14165,0,1722295906,13032.766185169989,38.97668364000128,53477.54171856 2024-07-29,23:31:48.000,211,10975490,13845,0,1722295907,13032.745976239989,38.969634510001924,53477.513770080004 2024-07-29,23:31:49.000,211,10975420,14085,0,1722295908,13032.719030999993,38.955536250003206,53477.48582160001 2024-07-29,23:31:50.000,211,10975452,13925,0,1722295909,13032.698822069993,38.955536250003206,53477.415950400005 2024-07-29,23:31:51.000,211,10975479,14205,0,1722295910,13032.678613139993,38.99783102999936,53477.478834479996 2024-07-29,23:31:52.000,211,10975462,14125,0,1722295911,13032.719030999993,39.00488015999872,53477.49280872 2024-07-29,23:31:53.000,211,10975445,14085,0,1722295912,13032.719030999993,39.02602755000407,53477.44389888 2024-07-29,23:31:54.000,211,10975401,13925,0,1722295913,13032.732503619998,39.04012581000279,53477.36005344001 2024-07-29,23:31:55.000,211,10975453,13925,0,1722295914,13032.752712549998,39.06832233000023,53477.464860240005 2024-07-29,23:31:56.000,211,10975466,13925,0,1722295915,13032.820075649994,39.06832233000023,53477.44389888 2024-07-29,23:31:57.000,211,10975418,13925,0,1722295916,13032.806603029989,39.1035679800043,53477.40896328001 2024-07-29,23:31:58.000,211,10975414,13885,0,1722295917,13032.820075649994,39.089469719998306,53477.367040560006 2024-07-29,23:31:59.000,211,10975460,14005,0,1722295918,13032.867229819989,39.06832233000023,53477.33909208001 2024-07-29,23:32:00.000,211,10975441,13805,0,1722295919,13032.94806553999,39.04012581000279,53477.32511784 2024-07-29,23:32:01.000,211,10975474,14125,0,1722295920,13032.981747089994,39.04717494000215,53477.30415648 2024-07-29,23:32:02.000,211,10975438,14005,0,1722295921,13033.03563757,39.00488015999872,53477.33909208001 2024-07-29,23:32:03.000,211,10975470,14005,0,1722295922,13033.143418529995,38.94848712000385,53477.35306632 2024-07-29,23:32:04.000,211,10975476,14005,0,1722295923,13033.17036376999,38.88504495000234,53477.26922088001 2024-07-29,23:32:05.000,211,10975416,13845,0,1722295924,13033.244463179995,38.82865191000019,53477.26922088001 2024-07-29,23:32:06.000,211,10975457,13965,0,1722295925,13033.31182627999,38.75816060999932,53477.26223376 2024-07-29,23:32:07.000,211,10975457,13805,0,1722295926,13033.385925689996,38.67357104999974,53477.22729816 2024-07-29,23:32:08.000,211,10975459,14085,0,1722295927,13033.426343549996,38.59603061999951,53477.26922088001 2024-07-29,23:32:09.000,211,10975481,13725,0,1722295928,13033.466761409996,38.553735840003355,53477.26223376 2024-07-29,23:32:10.000,211,10975468,14085,0,1722295929,13033.554333439992,38.46914628000377,53477.311143599996 2024-07-29,23:32:11.000,211,10975473,14205,0,1722295930,13033.614960229992,38.455048019997776,53477.311143599996 2024-07-29,23:32:12.000,211,10975491,13965,0,1722295931,13033.641905470002,38.40570411000226,53477.311143599996 2024-07-29,23:32:13.000,211,10975490,14005,0,1722295932,13033.682323330002,38.35636019999947,53477.24127240001 2024-07-29,23:32:14.000,211,10975453,14125,0,1722295933,13033.722741190002,38.37045845999819,53477.26223376 2024-07-29,23:32:15.000,211,10975495,14165,0,1722295934,13033.742950120002,38.384556720004184,53477.26223376 2024-07-29,23:32:16.000,211,10975421,14005,0,1722295935,13033.803576910002,38.40570411000226,53477.31813072001 2024-07-29,23:32:17.000,211,10975455,13885,0,1722295936,13033.850731079998,38.41980237000098,53477.32511784 2024-07-29,23:32:18.000,211,10975463,13885,0,1722295937,13033.877676319993,38.455048019997776,53477.311143599996 2024-07-29,23:32:19.000,211,10975437,14245,0,1722295938,13033.945039419988,38.518490189999284,53477.32511784 2024-07-29,23:32:20.000,211,10975470,13965,0,1722295939,13033.992193589998,38.58898149000015,53477.415950400005 2024-07-29,23:32:21.000,211,10975490,14125,0,1722295940,13034.032611449999,38.66652192000038,53477.33210496 2024-07-29,23:32:22.000,211,10975462,14045,0,1722295941,13034.059556689994,38.76520973999868,53477.415950400005 2024-07-29,23:32:23.000,211,10975457,14165,0,1722295942,13034.120183479994,38.82160278000083,53477.36005344001 2024-07-29,23:32:24.000,211,10975425,13885,0,1722295943,13034.18754657999,38.927339729998494,53477.311143599996 2024-07-29,23:32:25.000,211,10975407,13885,0,1722295944,13034.24817336999,39.00488015999872,53477.30415648 2024-07-29,23:32:26.000,211,10975463,13925,0,1722295945,13034.27511861,39.06832233000023,53477.297169360005 2024-07-29,23:32:27.000,211,10975468,14085,0,1722295946,13034.32900908999,39.16701014999853,53477.3810148 2024-07-29,23:32:28.000,211,10975496,14245,0,1722295947,13034.38963587999,39.2375014499994,53477.28319512 2024-07-29,23:32:29.000,211,10975445,14005,0,1722295948,13034.483944219995,39.25864884000475,53477.33210496 2024-07-29,23:32:30.000,211,10975407,14085,0,1722295949,13034.51088945999,39.3361892699977,53477.346079200004 2024-07-29,23:32:31.000,211,10975441,14125,0,1722295950,13034.571516249991,39.34323840000434,53477.37402768 2024-07-29,23:32:32.000,211,10975511,13725,0,1722295951,13034.672560899991,39.3502875300037,53477.37402768 2024-07-29,23:32:33.000,211,10975496,14005,0,1722295952,13034.719715070001,39.371434920001775,53477.367040560006 2024-07-29,23:32:34.000,211,10975462,13925,0,1722295953,13034.780341860001,39.364385790002416,53477.38800192001 2024-07-29,23:32:35.000,211,10975455,14085,0,1722295954,13034.834232339992,39.40668056999857,53477.367040560006 2024-07-29,23:32:36.000,211,10975452,13885,0,1722295955,13034.888122819997,39.378484050001134,53477.44389888 2024-07-29,23:32:37.000,211,10975401,14125,0,1722295956,13034.942013300002,39.3502875300037,53477.47184736 2024-07-29,23:32:38.000,211,10975467,14125,0,1722295957,13034.975694849993,39.329140139998344,53477.478834479996 2024-07-29,23:32:39.000,211,10975513,13885,0,1722295958,13034.995903779993,39.25159970999812,53477.49280872 2024-07-29,23:32:40.000,211,10975443,13765,0,1722295959,13035.016112709993,39.2375014499994,53477.50678296001 2024-07-29,23:32:41.000,211,10975492,14045,0,1722295960,13035.022849020002,39.13176450000174,53477.534731440006 2024-07-29,23:32:42.000,211,10975441,13845,0,1722295961,13035.016112709993,39.11061711000366,53477.56267992 2024-07-29,23:32:43.000,211,10975457,13845,0,1722295962,13035.009376399998,39.05422407000151,53477.57665416001 2024-07-29,23:32:44.000,211,10975442,14125,0,1722295963,13035.002640090002,39.00488015999872,53477.5906284 2024-07-29,23:32:45.000,211,10975482,13925,0,1722295964,13035.009376399998,38.97668364000128,53477.6604996 2024-07-29,23:32:46.000,211,10975416,14165,0,1722295965,13034.995903779993,38.969634510001924,53477.66748672 2024-07-29,23:32:47.000,211,10975493,14045,0,1722295966,13034.982431160002,38.94143799000449,53477.66748672 2024-07-29,23:32:48.000,211,10975439,13965,0,1722295967,13034.995903779993,38.920290599999134,53477.68844808 2024-07-29,23:32:49.000,211,10975465,14085,0,1722295968,13034.955485919992,38.955536250003206,53477.681460960004 2024-07-29,23:32:50.000,211,10975467,13885,0,1722295969,13034.955485919992,38.962585380002565,53477.69543520001 2024-07-29,23:32:51.000,211,10975466,13925,0,1722295970,13035.002640090002,38.98373277000064,53477.77928064 2024-07-29,23:32:52.000,211,10975453,13925,0,1722295971,13035.009376399998,39.04012581000279,53477.7303708 2024-07-29,23:32:53.000,211,10975483,14125,0,1722295972,13035.002640090002,39.089469719998306,53477.6604996 2024-07-29,23:32:54.000,211,10975476,14245,0,1722295973,13034.975694849993,39.11061711000366,53477.681460960004 2024-07-29,23:32:55.000,211,10975417,14325,0,1722295974,13035.029585329998,39.20930493000196,53477.681460960004 2024-07-29,23:32:56.000,211,10975463,13925,0,1722295975,13035.016112709993,39.25159970999812,53477.55569280001 2024-07-29,23:32:57.000,211,10975464,14285,0,1722295976,13035.043057950003,39.3361892699977,53477.59761552 2024-07-29,23:32:58.000,211,10975447,14045,0,1722295977,13035.043057950003,39.427827960003924,53477.62556400001 2024-07-29,23:32:59.000,211,10975462,13885,0,1722295978,13035.103684739988,39.491270129998156,53477.646525359996 2024-07-29,23:33:00.000,211,10975465,13925,0,1722295979,13035.123893669988,39.547663170000305,53477.66748672 2024-07-29,23:33:01.000,211,10975492,13925,0,1722295980,13035.144102599988,39.597007080003095,53477.66748672 2024-07-29,23:33:02.000,211,10975466,14245,0,1722295981,13035.130629979998,39.63930185999925,53477.61857688 2024-07-29,23:33:03.000,211,10975487,14085,0,1722295982,13035.171047839998,39.64635098999861,53477.632551120005 2024-07-29,23:33:04.000,211,10975399,13965,0,1722295983,13035.171047839998,39.723891419998836,53477.5906284 2024-07-29,23:33:05.000,211,10975483,13765,0,1722295984,13035.191256769998,39.75208794000355,53477.63953824 2024-07-29,23:33:06.000,211,10975427,13885,0,1722295985,13035.224938319989,39.75913707000291,53477.60460264001 2024-07-29,23:33:07.000,211,10975481,13925,0,1722295986,13035.211465699998,39.773235330001626,53477.65351248001 2024-07-29,23:33:08.000,211,10975463,13845,0,1722295987,13035.204729389989,39.7943827199997,53477.60460264001 2024-07-29,23:33:09.000,211,10975448,14045,0,1722295988,13035.218202009994,39.76618620000227,53477.61857688 2024-07-29,23:33:10.000,211,10975451,14085,0,1722295989,13035.265356179989,39.75208794000355,53477.61158976 2024-07-29,23:33:11.000,211,10975458,14045,0,1722295990,13035.265356179989,39.75913707000291,53477.66748672 2024-07-29,23:33:12.000,211,10975458,14205,0,1722295991,13035.224938319989,39.73798968000483,53477.61158976 2024-07-29,23:33:13.000,211,10975433,13965,0,1722295992,13035.231674629998,39.73798968000483,53477.681460960004 2024-07-29,23:33:14.000,211,10975481,14005,0,1722295993,13035.231674629998,39.70274403000076,53477.67447384001 2024-07-29,23:33:15.000,211,10975454,13925,0,1722295994,13035.191256769998,39.68864577000204,53477.7303708 2024-07-29,23:33:16.000,211,10975396,13765,0,1722295995,13035.197993079993,39.71684228999948,53477.78626776 2024-07-29,23:33:17.000,211,10975464,14005,0,1722295996,13035.177784149993,39.67454751000332,53477.77928064 2024-07-29,23:33:18.000,211,10975427,13765,0,1722295997,13035.123893669988,39.65340011999797,53477.7653064 2024-07-29,23:33:19.000,211,10975474,13725,0,1722295998,13035.056530569993,39.64635098999861,53477.79325488001 2024-07-29,23:33:20.000,211,10975437,14085,0,1722295999,13035.016112709993,39.6604492500046,53477.919023040005 2024-07-29,23:33:21.000,211,10975476,14125,0,1722296000,13034.935276989992,39.68159664000268,53477.849151840004 2024-07-29,23:33:22.000,211,10975458,13925,0,1722296001,13034.915068059992,39.6956949000014,53477.849151840004 2024-07-29,23:33:23.000,211,10975475,14045,0,1722296002,13034.807287099997,39.68864577000204,53477.89806168 2024-07-29,23:33:24.000,211,10975438,14085,0,1722296003,13034.706242449996,39.71684228999948,53477.89107456001 2024-07-29,23:33:25.000,211,10975459,14085,0,1722296004,13034.611934109991,39.75913707000291,53477.89107456001 2024-07-29,23:33:26.000,211,10975422,14045,0,1722296005,13034.49068052999,39.7943827199997,53477.87710032 2024-07-29,23:33:27.000,211,10975455,14085,0,1722296006,13034.382899569995,39.80848097999842,53477.88408744 2024-07-29,23:33:28.000,211,10975432,13885,0,1722296007,13034.28859122999,39.836677500003134,53477.9050488 2024-07-29,23:33:29.000,211,10975448,14125,0,1722296008,13034.19428289,39.85077576000185,53477.88408744 2024-07-29,23:33:30.000,211,10975470,14005,0,1722296009,13034.10671085999,39.86487402000057,53477.9050488 2024-07-29,23:33:31.000,211,10975487,14045,0,1722296010,13034.032611449999,39.87897227999929,53477.94697152 2024-07-29,23:33:32.000,211,10975447,14245,0,1722296011,13033.965248349989,39.85782489000121,53477.89107456001 2024-07-29,23:33:33.000,211,10975472,14245,0,1722296012,13033.924830489988,39.88602140999865,53477.919023040005 2024-07-29,23:33:34.000,211,10975475,13885,0,1722296013,13033.850731079998,39.89307053999801,53477.91203592001 2024-07-29,23:33:35.000,211,10975447,14085,0,1722296014,13033.810313219998,39.87192314999993,53477.919023040005 2024-07-29,23:33:36.000,211,10975467,13805,0,1722296015,13033.830522149998,39.88602140999865,53477.92601016 2024-07-29,23:33:37.000,211,10975442,14165,0,1722296016,13033.796840599993,39.87897227999929,53477.92601016 2024-07-29,23:33:38.000,211,10975444,14045,0,1722296017,13033.790104289998,39.90011967000464,53477.97492 2024-07-29,23:33:39.000,211,10975458,13965,0,1722296018,13033.790104289998,39.85077576000185,53477.93998440001 2024-07-29,23:33:40.000,211,10975490,14045,0,1722296019,13033.817049529993,39.822579240004416,53477.9050488 2024-07-29,23:33:41.000,211,10975455,13965,0,1722296020,13033.837258459993,39.829628370003775,53477.91203592001 2024-07-29,23:33:42.000,211,10975451,13925,0,1722296021,13033.857467389993,39.80848097999842,53477.8351776 2024-07-29,23:33:43.000,211,10975477,14165,0,1722296022,13033.864203699988,39.773235330001626,53477.89806168 2024-07-29,23:33:44.000,211,10975436,13965,0,1722296023,13033.884412629988,39.75208794000355,53477.93299728 2024-07-29,23:33:45.000,211,10975483,13885,0,1722296024,13033.918094179993,39.723891419998836,53477.94697152 2024-07-29,23:33:46.000,211,10975464,13965,0,1722296025,13033.911357869998,39.70979316000012,53477.97492 2024-07-29,23:33:47.000,211,10975480,14165,0,1722296026,13033.924830489988,39.65340011999797,53477.91203592001 2024-07-29,23:33:48.000,211,10975399,14165,0,1722296027,13033.931566799998,39.64635098999861,53477.89107456001 2024-07-29,23:33:49.000,211,10975440,13965,0,1722296028,13033.897885249993,39.6604492500046,53477.870113200006 2024-07-29,23:33:50.000,211,10975465,14005,0,1722296029,13033.897885249993,39.604056210002454,53477.89806168 2024-07-29,23:33:51.000,211,10975455,14245,0,1722296030,13033.837258459993,39.589957950003736,53477.919023040005 2024-07-29,23:33:52.000,211,10975468,14165,0,1722296031,13033.823785840003,39.58290882000438,53477.92601016 2024-07-29,23:33:53.000,211,10975453,14245,0,1722296032,13033.749686429997,39.597007080003095,53477.91203592001 2024-07-29,23:33:54.000,211,10975488,14085,0,1722296033,13033.695795949992,39.58290882000438,53477.89107456001 2024-07-29,23:33:55.000,211,10975461,13925,0,1722296034,13033.648641779997,39.611105340001814,53477.88408744 2024-07-29,23:33:56.000,211,10975471,14245,0,1722296035,13033.621696540002,39.6604492500046,53477.88408744 2024-07-29,23:33:57.000,211,10975480,14085,0,1722296036,13033.547597129997,39.68159664000268,53477.89806168 2024-07-29,23:33:58.000,211,10975443,13925,0,1722296037,13033.466761409996,39.6956949000014,53477.9050488 2024-07-29,23:33:59.000,211,10975424,14205,0,1722296038,13033.433079859991,39.76618620000227,53477.88408744 2024-07-29,23:34:00.000,211,10975453,14205,0,1722296039,13033.37918938,39.773235330001626,53477.92601016 2024-07-29,23:34:01.000,211,10975461,14125,0,1722296040,13033.33877152,39.87192314999993,53477.88408744 2024-07-29,23:34:02.000,211,10975446,14005,0,1722296041,13033.2579358,39.92126706000272,53477.89107456001 2024-07-29,23:34:03.000,211,10975498,13925,0,1722296042,13033.19730901,39.91421793000336,53477.919023040005 2024-07-29,23:34:04.000,211,10975445,13845,0,1722296043,13033.17710008,39.98470923000423,53477.89806168 2024-07-29,23:34:05.000,211,10975476,13645,0,1722296044,13033.12994590999,40.04815139999846,53477.93299728 2024-07-29,23:34:06.000,211,10975443,14165,0,1722296045,13033.062582809995,40.09749531000125,53477.94697152 2024-07-29,23:34:07.000,211,10975456,13965,0,1722296046,13033.07605543,40.125691829998686,53477.95395864 2024-07-29,23:34:08.000,211,10975431,13725,0,1722296047,13033.04911018999,40.14683922000404,53477.91203592001 2024-07-29,23:34:09.000,211,10975469,13885,0,1722296048,13033.00869232999,40.132740959998046,53477.92601016 2024-07-29,23:34:10.000,211,10975449,14085,0,1722296049,13032.98848339999,40.13979009000468,53477.94697152 2024-07-29,23:34:11.000,211,10975419,13965,0,1722296050,13033.001956019994,40.16798661000212,53477.87710032 2024-07-29,23:34:12.000,211,10975441,14085,0,1722296051,13032.99521971,40.132740959998046,53477.89107456001 2024-07-29,23:34:13.000,211,10975517,14205,0,1722296052,13032.961538159994,40.132740959998046,53477.93299728 2024-07-29,23:34:14.000,211,10975495,14405,0,1722296053,13032.981747089994,40.10454444000061,53477.89806168 2024-07-29,23:34:15.000,211,10975489,14125,0,1722296054,13033.001956019994,40.062249660004454,53477.89107456001 2024-07-29,23:34:16.000,211,10975452,14085,0,1722296055,13033.02890125999,40.04815139999846,53477.88408744 2024-07-29,23:34:17.000,211,10975461,13965,0,1722296056,13033.06931911999,40.01995488000102,53477.9050488 2024-07-29,23:34:18.000,211,10975477,13925,0,1722296057,13033.08952804999,39.97766010000487,53477.87710032 2024-07-29,23:34:19.000,211,10975463,14085,0,1722296058,13033.11647329,39.97766010000487,53477.89806168 2024-07-29,23:34:20.000,211,10975476,14285,0,1722296059,13033.10973697999,39.90011967000464,53477.93299728 2024-07-29,23:34:21.000,211,10975426,14165,0,1722296060,13033.15015483999,39.91421793000336,53477.98889424001 2024-07-29,23:34:22.000,211,10975465,14005,0,1722296061,13033.19730901,39.85782489000121,53477.92601016 2024-07-29,23:34:23.000,211,10975492,14125,0,1722296062,13033.15015483999,39.822579240004416,53477.9050488 2024-07-29,23:34:24.000,211,10975474,14005,0,1722296063,13033.17036376999,39.80143184999906,53477.93299728 2024-07-29,23:34:25.000,211,10975470,14045,0,1722296064,13033.19730901,39.80143184999906,53477.89107456001 2024-07-29,23:34:26.000,211,10975476,14085,0,1722296065,13033.19730901,39.80143184999906,53477.86312608001 2024-07-29,23:34:27.000,211,10975486,14005,0,1722296066,13033.15015483999,39.780284460000985,53477.89806168 2024-07-29,23:34:28.000,211,10975484,14125,0,1722296067,13033.12994590999,39.780284460000985,53477.919023040005 2024-07-29,23:34:29.000,211,10975409,14165,0,1722296068,13033.07605543,39.74503881000419,53477.91203592001 2024-07-29,23:34:30.000,211,10975459,13965,0,1722296069,13033.062582809995,39.723891419998836,53477.919023040005 2024-07-29,23:34:31.000,211,10975437,14005,0,1722296070,13033.022164949994,39.73798968000483,53477.88408744 2024-07-29,23:34:32.000,211,10975472,14405,0,1722296071,13032.981747089994,39.71684228999948,53477.919023040005 2024-07-29,23:34:33.000,211,10975428,14285,0,1722296072,13032.914383989999,39.730940549998195,53477.93299728 2024-07-29,23:34:34.000,211,10975435,14085,0,1722296073,13032.847020889989,39.76618620000227,53477.89806168 2024-07-29,23:34:35.000,211,10975525,14085,0,1722296074,13032.806603029989,39.73798968000483,53477.89107456001 2024-07-29,23:34:36.000,211,10975473,14045,0,1722296075,13032.766185169989,39.74503881000419,53477.91203592001 2024-07-29,23:34:37.000,211,10975442,13845,0,1722296076,13032.752712549998,39.76618620000227,53477.8351776 2024-07-29,23:34:38.000,211,10975457,14045,0,1722296077,13032.671876829998,39.7943827199997,53477.814216239996 2024-07-29,23:34:39.000,211,10975440,13885,0,1722296078,13032.611250039998,39.80848097999842,53477.82120336001 2024-07-29,23:34:40.000,211,10975459,14125,0,1722296079,13032.577568489993,39.780284460000985,53477.82819048 2024-07-29,23:34:41.000,211,10975513,14085,0,1722296080,13032.550623249997,39.822579240004416,53477.80722912 2024-07-29,23:34:42.000,211,10975487,13965,0,1722296081,13032.516941699992,39.787333590000344,53477.82819048 2024-07-29,23:34:43.000,211,10975451,14125,0,1722296082,13032.469787529997,39.787333590000344,53477.849151840004 2024-07-29,23:34:44.000,211,10975461,13925,0,1722296083,13032.476523839992,39.829628370003775,53477.78626776 2024-07-29,23:34:45.000,211,10975501,13965,0,1722296084,13032.483260150002,39.81553010999778,53477.814216239996 2024-07-29,23:34:46.000,211,10975451,14045,0,1722296085,13032.496732769992,39.80848097999842,53477.82819048 2024-07-29,23:34:47.000,211,10975480,13925,0,1722296086,13032.496732769992,39.787333590000344,53477.7653064 2024-07-29,23:34:48.000,211,10975453,13845,0,1722296087,13032.530414319997,39.75913707000291,53477.78626776 2024-07-29,23:34:49.000,211,10975460,13885,0,1722296088,13032.510205389997,39.74503881000419,53477.71639656 2024-07-29,23:34:50.000,211,10975468,14045,0,1722296089,13032.564095870002,39.74503881000419,53477.7653064 2024-07-29,23:34:51.000,211,10975422,13805,0,1722296090,13032.530414319997,39.71684228999948,53477.73735792 2024-07-29,23:34:52.000,211,10975481,14365,0,1722296091,13032.564095870002,39.6604492500046,53477.72338368001 2024-07-29,23:34:53.000,211,10975471,13885,0,1722296092,13032.584304800002,39.67454751000332,53477.70940944 2024-07-29,23:34:54.000,211,10975460,14045,0,1722296093,13032.577568489993,39.63930185999925,53477.69543520001 2024-07-29,23:34:55.000,211,10975481,14085,0,1722296094,13032.644931589988,39.64635098999861,53477.71639656 2024-07-29,23:34:56.000,211,10975447,13845,0,1722296095,13032.665140519988,39.62520360000053,53477.66748672 2024-07-29,23:34:57.000,211,10975488,13965,0,1722296096,13032.678613139993,39.58290882000438,53477.67447384001 2024-07-29,23:34:58.000,211,10975462,13885,0,1722296097,13032.698822069993,39.604056210002454,53477.70940944 2024-07-29,23:34:59.000,211,10975488,13965,0,1722296098,13032.745976239989,39.58290882000438,53477.71639656 2024-07-29,23:35:00.000,211,10975420,13925,0,1722296099,13032.772921479998,39.63930185999925,53477.751332160005 2024-07-29,23:35:01.000,211,10975453,14245,0,1722296100,13032.793130409998,39.589957950003736,53477.681460960004 2024-07-29,23:35:02.000,211,10975407,14205,0,1722296101,13032.840284579994,39.62520360000053,53477.71639656 2024-07-29,23:35:03.000,211,10975442,13925,0,1722296102,13032.880702439994,39.62520360000053,53477.68844808 2024-07-29,23:35:04.000,211,10975451,13925,0,1722296103,13032.860493509994,39.66749838000396,53477.63953824 2024-07-29,23:35:05.000,211,10975466,14005,0,1722296104,13032.934592919999,39.68864577000204,53477.62556400001 2024-07-29,23:35:06.000,211,10975434,14125,0,1722296105,13032.941329229994,39.6956949000014,53477.632551120005 2024-07-29,23:35:07.000,211,10975464,13845,0,1722296106,13032.98848339999,39.70979316000012,53477.67447384001 2024-07-29,23:35:08.000,211,10975445,13845,0,1722296107,13033.02890125999,39.723891419998836,53477.65351248001 2024-07-29,23:35:09.000,211,10975482,14085,0,1722296108,13033.103000669995,39.6956949000014,53477.63953824 2024-07-29,23:35:10.000,211,10975423,14125,0,1722296109,13033.13668222,39.75913707000291,53477.6604996 2024-07-29,23:35:11.000,211,10975449,13845,0,1722296110,13033.23099055999,39.75913707000291,53477.646525359996 2024-07-29,23:35:12.000,211,10975481,14045,0,1722296111,13033.27140841999,39.787333590000344,53477.702422320006 2024-07-29,23:35:13.000,211,10975500,13885,0,1722296112,13033.345507829996,39.787333590000344,53477.66748672 2024-07-29,23:35:14.000,211,10975471,14125,0,1722296113,13033.37918938,39.73798968000483,53477.6604996 2024-07-29,23:35:15.000,211,10975460,13725,0,1722296114,13033.473497719991,39.730940549998195,53477.62556400001 2024-07-29,23:35:16.000,211,10975451,14045,0,1722296115,13033.513915579992,39.71684228999948,53477.60460264001 2024-07-29,23:35:17.000,211,10975471,14085,0,1722296116,13033.554333439992,39.70274403000076,53477.646525359996 2024-07-29,23:35:18.000,211,10975424,14005,0,1722296117,13033.641905470002,39.66749838000396,53477.59761552 2024-07-29,23:35:19.000,211,10975428,13845,0,1722296118,13033.675587019992,39.65340011999797,53477.66748672 2024-07-29,23:35:20.000,211,10975362,13885,0,1722296119,13033.742950120002,39.63930185999925,53477.646525359996 2024-07-29,23:35:21.000,211,10975484,14205,0,1722296120,13033.776631669993,39.63225272999989,53477.65351248001 2024-07-29,23:35:22.000,211,10975459,14085,0,1722296121,13033.810313219998,39.63225272999989,53477.68844808 2024-07-29,23:35:23.000,211,10975402,14125,0,1722296122,13033.884412629988,39.62520360000053,53477.68844808 2024-07-29,23:35:24.000,211,10975475,13885,0,1722296123,13033.924830489988,39.64635098999861,53477.73735792 2024-07-29,23:35:25.000,211,10975438,14205,0,1722296124,13033.965248349989,39.61815447000117,53477.681460960004 2024-07-29,23:35:26.000,211,10975427,13885,0,1722296125,13034.012402519998,39.611105340001814,53477.69543520001 2024-07-29,23:35:27.000,211,10975455,14005,0,1722296126,13034.025875139989,39.6604492500046,53477.7303708 2024-07-29,23:35:28.000,211,10975492,13885,0,1722296127,13034.113447169999,39.70979316000012,53477.74434504001 2024-07-29,23:35:29.000,211,10975484,13925,0,1722296128,13034.079765619994,39.67454751000332,53477.751332160005 2024-07-29,23:35:30.000,211,10975416,14245,0,1722296129,13034.113447169999,39.68864577000204,53477.73735792 2024-07-29,23:35:31.000,211,10975441,14085,0,1722296130,13034.133656099999,39.80143184999906,53477.72338368001 2024-07-29,23:35:32.000,211,10975430,13765,0,1722296131,13034.180810269994,39.829628370003775,53477.7653064 2024-07-29,23:35:33.000,211,10975465,14005,0,1722296132,13034.18754657999,39.87897227999929,53477.72338368001 2024-07-29,23:35:34.000,211,10975389,13885,0,1722296133,13034.22796443999,39.9424144500008,53477.72338368001 2024-07-29,23:35:35.000,211,10975465,14165,0,1722296134,13034.24817336999,39.963561839998874,53477.751332160005 2024-07-29,23:35:36.000,211,10975494,13805,0,1722296135,13034.32900908999,39.949463580000156,53477.71639656 2024-07-29,23:35:37.000,211,10975457,13845,0,1722296136,13034.29532754,39.998807490002946,53477.800242000005 2024-07-29,23:35:38.000,211,10975419,13885,0,1722296137,13034.32900908999,40.05520052999782,53477.7653064 2024-07-29,23:35:39.000,211,10975490,14125,0,1722296138,13034.37616326,40.02700401000038,53477.82120336001 2024-07-29,23:35:40.000,211,10975426,13885,0,1722296139,13034.39637219,40.01995488000102,53477.86312608001 2024-07-29,23:35:41.000,211,10975470,13805,0,1722296140,13034.36942694999,40.03405313999974,53477.79325488001 2024-07-29,23:35:42.000,211,10975400,13885,0,1722296141,13034.38963587999,40.0411022699991,53477.82819048 2024-07-29,23:35:43.000,211,10975458,13845,0,1722296142,13034.39637219,40.062249660004454,53477.82819048 2024-07-29,23:35:44.000,211,10975442,14085,0,1722296143,13034.403108499995,40.0411022699991,53477.82819048 2024-07-29,23:35:45.000,211,10975462,14085,0,1722296144,13034.403108499995,40.05520052999782,53477.82120336001 2024-07-29,23:35:46.000,211,10975464,13925,0,1722296145,13034.35595433,40.05520052999782,53477.82819048 2024-07-29,23:35:47.000,211,10975437,13925,0,1722296146,13034.34921801999,40.005856620002305,53477.82120336001 2024-07-29,23:35:48.000,211,10975451,13885,0,1722296147,13034.34921801999,39.99175836000359,53477.7653064 2024-07-29,23:35:49.000,211,10975499,13725,0,1722296148,13034.30880015999,39.99175836000359,53477.8351776 2024-07-29,23:35:50.000,211,10975451,13965,0,1722296149,13034.302063849995,39.98470923000423,53477.814216239996 2024-07-29,23:35:51.000,211,10975419,14085,0,1722296150,13034.27511861,39.97766010000487,53477.91203592001 2024-07-29,23:35:52.000,211,10975441,13965,0,1722296151,13034.22796443999,39.97061096999823,53477.89107456001 2024-07-29,23:35:53.000,211,10975431,13805,0,1722296152,13034.201019199994,39.9424144500008,53477.870113200006 2024-07-29,23:35:54.000,211,10975471,13845,0,1722296153,13034.133656099999,39.87897227999929,53477.870113200006 2024-07-29,23:35:55.000,211,10975443,13885,0,1722296154,13034.14712871999,39.89307053999801,53477.85613896 2024-07-29,23:35:56.000,211,10975415,14005,0,1722296155,13034.12691978999,39.907168800004,53477.93998440001 2024-07-29,23:35:57.000,211,10975444,13925,0,1722296156,13034.073029309999,39.85782489000121,53477.96094576001 2024-07-29,23:35:58.000,211,10975426,14165,0,1722296157,13034.039347759994,39.88602140999865,53477.87710032 2024-07-29,23:35:59.000,211,10975485,14085,0,1722296158,13034.032611449999,39.90011967000464,53477.93998440001 2024-07-29,23:36:00.000,211,10975435,13565,0,1722296159,13034.012402519998,39.92126706000272,53477.967932880005 2024-07-29,23:36:01.000,211,10975425,14005,0,1722296160,13034.012402519998,39.949463580000156,53477.91203592001 2024-07-29,23:36:02.000,211,10975425,13925,0,1722296161,13034.025875139989,39.98470923000423,53477.93299728 2024-07-29,23:36:03.000,211,10975491,13965,0,1722296162,13034.046084069989,40.02700401000038,53477.88408744 2024-07-29,23:36:04.000,211,10975417,14245,0,1722296163,13034.019138829994,40.04815139999846,53477.89806168 2024-07-29,23:36:05.000,211,10975457,13925,0,1722296164,13034.086501929989,40.09044618000189,53477.9050488 2024-07-29,23:36:06.000,211,10975392,14085,0,1722296165,13034.10671085999,40.14683922000404,53477.99588136 2024-07-29,23:36:07.000,211,10975428,14125,0,1722296166,13034.14712871999,40.196183129999554,53477.92601016 2024-07-29,23:36:08.000,211,10975494,14245,0,1722296167,13034.14712871999,40.2525761700017,53478.00286848 2024-07-29,23:36:09.000,211,10975435,13725,0,1722296168,13034.19428289,40.2878218199985,53478.02382984 2024-07-29,23:36:10.000,211,10975464,14085,0,1722296169,13034.221228129994,40.31601834000321,53477.981907119996 2024-07-29,23:36:11.000,211,10975481,14125,0,1722296170,13034.241437059994,40.33011660000193,53477.96094576001 2024-07-29,23:36:12.000,211,10975448,14005,0,1722296171,13034.26838229999,40.39355877000344,53477.94697152 2024-07-29,23:36:13.000,211,10975480,13885,0,1722296172,13034.22796443999,40.4006079000028,53477.92601016 2024-07-29,23:36:14.000,211,10975460,13565,0,1722296173,13034.21449182,40.4006079000028,53477.97492 2024-07-29,23:36:15.000,211,10975475,13925,0,1722296174,13034.23470075,40.38650964000408,53478.00985560001 2024-07-29,23:36:16.000,211,10975426,14005,0,1722296175,13034.19428289,40.39355877000344,53478.02382984 2024-07-29,23:36:17.000,211,10975432,14045,0,1722296176,13034.153865029999,40.358313119999366,53477.92601016 2024-07-29,23:36:18.000,211,10975437,13845,0,1722296177,13034.120183479994,40.30896921000385,53477.96094576001 2024-07-29,23:36:19.000,211,10975416,13925,0,1722296178,13034.066292999989,40.30896921000385,53477.93299728 2024-07-29,23:36:20.000,211,10975422,13965,0,1722296179,13033.992193589998,40.28077268999914,53477.93299728 2024-07-29,23:36:21.000,211,10975445,14125,0,1722296180,13033.965248349989,40.25962530000106,53477.96094576001 2024-07-29,23:36:22.000,211,10975408,13725,0,1722296181,13033.904621559988,40.20323225999891,53477.919023040005 2024-07-29,23:36:23.000,211,10975430,13965,0,1722296182,13033.864203699988,40.21028138999827,53477.99588136 2024-07-29,23:36:24.000,211,10975484,14205,0,1722296183,13033.823785840003,40.196183129999554,53477.96094576001 2024-07-29,23:36:25.000,211,10975471,14005,0,1722296184,13033.763159050002,40.20323225999891,53477.95395864 2024-07-29,23:36:26.000,211,10975402,14045,0,1722296185,13033.742950120002,40.196183129999554,53478.016842720004 2024-07-29,23:36:27.000,211,10975449,14005,0,1722296186,13033.682323330002,40.20323225999891,53478.0447912 2024-07-29,23:36:28.000,211,10975451,14205,0,1722296187,13033.608223919997,40.20323225999891,53478.10068816 2024-07-29,23:36:29.000,211,10975481,13885,0,1722296188,13033.561069750001,40.245527040002344,53478.0447912 2024-07-29,23:36:30.000,211,10975463,14125,0,1722296189,13033.493706649992,40.2878218199985,53478.07972680001 2024-07-29,23:36:31.000,211,10975457,13965,0,1722296190,13033.446552479996,40.33716573000129,53478.05177832 2024-07-29,23:36:32.000,211,10975427,13845,0,1722296191,13033.385925689996,40.4006079000028,53478.14261088 2024-07-29,23:36:33.000,211,10975449,13845,0,1722296192,13033.35898045,40.414706160001515,53478.10068816 2024-07-29,23:36:34.000,211,10975443,14165,0,1722296193,13033.29835366,40.4992957200011,53478.14261088 2024-07-29,23:36:35.000,211,10975425,14165,0,1722296194,13033.23772687,40.52749223999854,53478.17055936 2024-07-29,23:36:36.000,211,10975455,13845,0,1722296195,13033.163627459995,40.590934410000045,53478.184533600004 2024-07-29,23:36:37.000,211,10975472,13885,0,1722296196,13033.09626436,40.68962222999835,53478.17055936 2024-07-29,23:36:38.000,211,10975428,13965,0,1722296197,13033.062582809995,40.68257309999899,53478.17055936 2024-07-29,23:36:39.000,211,10975419,14165,0,1722296198,13033.001956019994,40.73191701000178,53478.10767528001 2024-07-29,23:36:40.000,211,10975426,13965,0,1722296199,13032.98848339999,40.80240831000265,53478.07972680001 2024-07-29,23:36:41.000,211,10975422,13885,0,1722296200,13032.934592919999,40.85175221999816,53478.05177832 2024-07-29,23:36:42.000,211,10975447,14005,0,1722296201,13032.880702439994,40.93634177999775,53478.05876544001 2024-07-29,23:36:43.000,211,10975476,13885,0,1722296202,13032.860493509994,41.02093134000461,53478.03081696001 2024-07-29,23:36:44.000,211,10975457,13965,0,1722296203,13032.853757199999,41.02093134000461,53477.98889424001 2024-07-29,23:36:45.000,211,10975459,13725,0,1722296204,13032.847020889989,41.056176990001404,53477.95395864 2024-07-29,23:36:46.000,211,10975433,14085,0,1722296205,13032.847020889989,41.0914226399982,53477.93299728 2024-07-29,23:36:47.000,211,10975424,14045,0,1722296206,13032.867229819989,41.12666829000227,53477.94697152 2024-07-29,23:36:48.000,211,10975444,14205,0,1722296207,13032.894175059999,41.13371742000163,53477.967932880005 2024-07-29,23:36:49.000,211,10975398,13965,0,1722296208,13032.92785660999,41.14781568000035,53478.00985560001 2024-07-29,23:36:50.000,211,10975444,13845,0,1722296209,13032.94806553999,41.13371742000163,53478.05177832 2024-07-29,23:36:51.000,211,10975438,13765,0,1722296210,13032.941329229994,41.12666829000227,53477.981907119996 2024-07-29,23:36:52.000,211,10975407,13965,0,1722296211,13032.941329229994,41.07732437999948,53478.05876544001 2024-07-29,23:36:53.000,211,10975410,13925,0,1722296212,13032.900911369994,41.02798047000397,53478.02382984 2024-07-29,23:36:54.000,211,10975461,13845,0,1722296213,13032.880702439994,41.02093134000461,53478.02382984 2024-07-29,23:36:55.000,211,10975427,14085,0,1722296214,13032.894175059999,40.94339091000438,53478.037804080006 2024-07-29,23:36:56.000,211,10975451,14005,0,1722296215,13032.867229819989,40.872899610003515,53478.0447912 2024-07-29,23:36:57.000,211,10975443,13885,0,1722296216,13032.813339339998,40.83765395999944,53478.05177832 2024-07-29,23:36:58.000,211,10975456,14125,0,1722296217,13032.779657789994,40.73191701000178,53478.037804080006 2024-07-29,23:36:59.000,211,10975454,14085,0,1722296218,13032.779657789994,40.72486788000242,53478.05876544001 2024-07-29,23:37:00.000,211,10975438,14085,0,1722296219,13032.705558379988,40.68962222999835,53478.0447912 2024-07-29,23:37:01.000,211,10975440,13925,0,1722296220,13032.665140519988,40.65437658000155,53478.12164952 2024-07-29,23:37:02.000,211,10975438,14085,0,1722296221,13032.604513730003,40.640278320002835,53478.1146624 2024-07-29,23:37:03.000,211,10975436,13885,0,1722296222,13032.537150629993,40.66142571000091,53478.12863664001 2024-07-29,23:37:04.000,211,10975416,14085,0,1722296223,13032.463051220002,40.66142571000091,53478.10068816 2024-07-29,23:37:05.000,211,10975412,13965,0,1722296224,13032.409160739997,40.66847484000027,53478.1146624 2024-07-29,23:37:06.000,211,10975395,13645,0,1722296225,13032.328325019997,40.66847484000027,53478.149597999996 2024-07-29,23:37:07.000,211,10975426,14285,0,1722296226,13032.207071439996,40.69667135999771,53478.135623760005 2024-07-29,23:37:08.000,211,10975461,13965,0,1722296227,13032.173389889991,40.72486788000242,53478.135623760005 2024-07-29,23:37:09.000,211,10975426,14205,0,1722296228,13032.045399999995,40.76011352999922,53478.10767528001 2024-07-29,23:37:10.000,211,10975475,13805,0,1722296229,13031.964564279995,40.823555700000725,53478.149597999996 2024-07-29,23:37:11.000,211,10975406,14365,0,1722296230,13031.903937489995,40.816506570001366,53478.15658512001 2024-07-29,23:37:12.000,211,10975434,13725,0,1722296231,13031.782683909994,40.816506570001366,53478.2194692 2024-07-29,23:37:13.000,211,10975407,13885,0,1722296232,13031.72879342999,40.858801350004796,53478.17055936 2024-07-29,23:37:14.000,211,10975449,14005,0,1722296233,13031.614276159999,40.88699787000223,53478.184533600004 2024-07-29,23:37:15.000,211,10975439,13925,0,1722296234,13031.553649369998,40.93634177999775,53478.10767528001 2024-07-29,23:37:16.000,211,10975436,14045,0,1722296235,13031.513231509998,40.95044004000374,53478.12164952 2024-07-29,23:37:17.000,211,10975429,13885,0,1722296236,13031.439132099993,40.9574891700031,53478.05177832 2024-07-29,23:37:18.000,211,10975440,13725,0,1722296237,13031.425659480003,40.9574891700031,53478.0447912 2024-07-29,23:37:19.000,211,10975497,13725,0,1722296238,13031.358296379993,40.9574891700031,53478.037804080006 2024-07-29,23:37:20.000,211,10975454,13725,0,1722296239,13031.358296379993,40.96453830000246,53478.016842720004 2024-07-29,23:37:21.000,211,10975421,13965,0,1722296240,13031.351560069998,40.90814526000031,53478.00985560001 2024-07-29,23:37:22.000,211,10975444,13805,0,1722296241,13031.324614830002,40.89404700000159,53478.00286848 2024-07-29,23:37:23.000,211,10975455,13845,0,1722296242,13031.304405900002,40.88699787000223,53477.98889424001 2024-07-29,23:37:24.000,211,10975423,14205,0,1722296243,13031.297669589992,40.865850480004156,53477.97492 2024-07-29,23:37:25.000,211,10975464,13885,0,1722296244,13031.344823760002,40.80945744000201,53477.92601016 2024-07-29,23:37:26.000,211,10975404,14005,0,1722296245,13031.371768999998,40.73896614000114,53477.92601016 2024-07-29,23:37:27.000,211,10975429,13845,0,1722296246,13031.385241620002,40.70372049000434,53477.88408744 2024-07-29,23:37:28.000,211,10975443,13965,0,1722296247,13031.439132099993,40.66142571000091,53477.89107456001 2024-07-29,23:37:29.000,211,10975442,14285,0,1722296248,13031.459341029993,40.61913093000476,53477.86312608001 2024-07-29,23:37:30.000,211,10975454,13965,0,1722296249,13031.513231509998,40.52044310999918,53477.88408744 2024-07-29,23:37:31.000,211,10975376,13845,0,1722296250,13031.560385679993,40.464050070004305,53477.89107456001 2024-07-29,23:37:32.000,211,10975416,13805,0,1722296251,13031.621012469994,40.38650964000408,53477.849151840004 2024-07-29,23:37:33.000,211,10975419,14245,0,1722296252,13031.634485089999,40.35126399000001,53477.800242000005 2024-07-29,23:37:34.000,211,10975423,14285,0,1722296253,13031.647957709989,40.30192008000449,53477.849151840004 2024-07-29,23:37:35.000,211,10975466,13925,0,1722296254,13031.701848189994,40.245527040002344,53477.849151840004 2024-07-29,23:37:36.000,211,10975403,14085,0,1722296255,13031.7759476,40.16093748000276,53477.814216239996 2024-07-29,23:37:37.000,211,10975401,13885,0,1722296256,13031.76921128999,40.1538883500034,53477.89107456001 2024-07-29,23:37:38.000,211,10975483,14325,0,1722296257,13031.802892839994,40.11159356999997,53477.91203592001 2024-07-29,23:37:39.000,211,10975415,14165,0,1722296258,13031.823101769995,40.125691829998686,53477.919023040005 2024-07-29,23:37:40.000,211,10975428,14045,0,1722296259,13031.81636546,40.10454444000061,53477.89806168 2024-07-29,23:37:41.000,211,10975489,13885,0,1722296260,13031.87025593999,40.10454444000061,53477.91203592001 2024-07-29,23:37:42.000,211,10975461,14245,0,1722296261,13031.863519629995,40.11159356999997,53477.89806168 2024-07-29,23:37:43.000,211,10975431,14005,0,1722296262,13031.883728559995,40.132740959998046,53477.87710032 2024-07-29,23:37:44.000,211,10975401,14005,0,1722296263,13031.91741011,40.14683922000404,53477.88408744 2024-07-29,23:37:45.000,211,10975401,14245,0,1722296264,13031.924146419995,40.189134000000195,53477.86312608001 2024-07-29,23:37:46.000,211,10975439,14125,0,1722296265,13031.95109165999,40.196183129999554,53477.870113200006 2024-07-29,23:37:47.000,211,10975459,14005,0,1722296266,13031.944355349995,40.238477910002985,53477.89107456001 2024-07-29,23:37:48.000,211,10975427,13965,0,1722296267,13032.045399999995,40.26667443000042,53477.967932880005 2024-07-29,23:37:49.000,211,10975454,13725,0,1722296268,13032.05887262,40.30192008000449,53477.96094576001 2024-07-29,23:37:50.000,211,10975448,14045,0,1722296269,13032.03866369,40.33011660000193,53477.97492 2024-07-29,23:37:51.000,211,10975444,14085,0,1722296270,13032.065608929996,40.34421486000065,53477.91203592001 2024-07-29,23:37:52.000,211,10975438,13965,0,1722296271,13032.085817859996,40.365362249998725,53478.00985560001 2024-07-29,23:37:53.000,211,10975436,13885,0,1722296272,13032.09929048,40.38650964000408,53478.016842720004 2024-07-29,23:37:54.000,211,10975462,14045,0,1722296273,13032.132972029991,40.38650964000408,53478.00286848 2024-07-29,23:37:55.000,211,10975485,14085,0,1722296274,13032.153180959991,40.358313119999366,53478.06575256 2024-07-29,23:37:56.000,211,10975440,14005,0,1722296275,13032.227280369996,40.39355877000344,53478.07972680001 2024-07-29,23:37:57.000,211,10975435,13885,0,1722296276,13032.287907159996,40.372411379998084,53478.16357224 2024-07-29,23:37:58.000,211,10975432,13845,0,1722296277,13032.314852399992,40.33716573000129,53478.10068816 2024-07-29,23:37:59.000,211,10975435,14085,0,1722296278,13032.341797640001,40.33716573000129,53478.016842720004 2024-07-29,23:38:00.000,211,10975446,14005,0,1722296279,13032.402424430002,40.358313119999366,53478.0447912 2024-07-29,23:38:01.000,211,10975427,13605,0,1722296280,13032.483260150002,40.34421486000065,53478.05177832 2024-07-29,23:38:02.000,211,10975422,13805,0,1722296281,13032.489996459997,40.358313119999366,53478.03081696001 2024-07-29,23:38:03.000,211,10975468,14005,0,1722296282,13032.550623249997,40.37946051000472,53478.05177832 2024-07-29,23:38:04.000,211,10975438,14165,0,1722296283,13032.631458969998,40.39355877000344,53478.12164952 2024-07-29,23:38:05.000,211,10975437,14125,0,1722296284,13032.685349449988,40.39355877000344,53478.05177832 2024-07-29,23:38:06.000,211,10975375,13925,0,1722296285,13032.793130409998,40.372411379998084,53478.02382984 2024-07-29,23:38:07.000,211,10975409,13725,0,1722296286,13032.840284579994,40.44995180999831,53478.016842720004 2024-07-29,23:38:08.000,211,10975432,14165,0,1722296287,13032.914383989999,40.421755290000874,53478.05177832 2024-07-29,23:38:09.000,211,10975387,14165,0,1722296288,13032.99521971,40.4006079000028,53478.02382984 2024-07-29,23:38:10.000,211,10975413,14125,0,1722296289,13033.082791739995,40.407657030002156,53478.07273968 2024-07-29,23:38:11.000,211,10975425,13925,0,1722296290,13033.19057269999,40.365362249998725,53478.05177832 2024-07-29,23:38:12.000,211,10975410,13765,0,1722296291,13033.27814473,40.365362249998725,53478.07273968 2024-07-29,23:38:13.000,211,10975441,13965,0,1722296292,13033.284881039996,40.33716573000129,53478.06575256 2024-07-29,23:38:14.000,211,10975427,13925,0,1722296293,13033.325298899996,40.2878218199985,53477.99588136 2024-07-29,23:38:15.000,211,10975434,14045,0,1722296294,13033.35898045,40.25962530000106,53478.05177832 2024-07-29,23:38:16.000,211,10975398,13965,0,1722296295,13033.426343549996,40.20323225999891,53478.037804080006 2024-07-29,23:38:17.000,211,10975421,13925,0,1722296296,13033.406134619996,40.14683922000404,53478.00286848 2024-07-29,23:38:18.000,211,10975436,14045,0,1722296297,13033.446552479996,40.09749531000125,53478.07273968 2024-07-29,23:38:19.000,211,10975479,14245,0,1722296298,13033.473497719991,40.11864269999933,53478.06575256 2024-07-29,23:38:20.000,211,10975466,14005,0,1722296299,13033.493706649992,40.11864269999933,53478.016842720004 2024-07-29,23:38:21.000,211,10975424,13925,0,1722296300,13033.507179269996,40.09749531000125,53478.03081696001 2024-07-29,23:38:22.000,211,10975449,14085,0,1722296301,13033.493706649992,40.08339705000253,53478.03081696001 2024-07-29,23:38:23.000,211,10975433,14005,0,1722296302,13033.493706649992,40.125691829998686,53478.05177832 2024-07-29,23:38:24.000,211,10975414,14085,0,1722296303,13033.473497719991,40.132740959998046,53478.07273968 2024-07-29,23:38:25.000,211,10975420,13965,0,1722296304,13033.493706649992,40.231428780003625,53478.037804080006 2024-07-29,23:38:26.000,211,10975417,14205,0,1722296305,13033.547597129997,40.30192008000449,53478.05177832 2024-07-29,23:38:27.000,211,10975412,14085,0,1722296306,13033.581278680002,40.37946051000472,53478.10767528001 2024-07-29,23:38:28.000,211,10975443,13965,0,1722296307,13033.641905470002,40.4992957200011,53478.16357224 2024-07-29,23:38:29.000,211,10975419,14125,0,1722296308,13033.662114400002,40.583885280000686,53478.07972680001 2024-07-29,23:38:30.000,211,10975448,14005,0,1722296309,13033.716004879992,40.68257309999899,53478.09370104 2024-07-29,23:38:31.000,211,10975382,13925,0,1722296310,13033.763159050002,40.78831005000393,53478.07972680001 2024-07-29,23:38:32.000,211,10975456,14085,0,1722296311,13033.796840599993,40.872899610003515,53478.12164952 2024-07-29,23:38:33.000,211,10975408,14245,0,1722296312,13033.830522149998,40.9574891700031,53478.149597999996 2024-07-29,23:38:34.000,211,10975441,13885,0,1722296313,13033.837258459993,40.9574891700031,53478.17055936 2024-07-29,23:38:35.000,211,10975448,14165,0,1722296314,13033.918094179993,41.042078730002686,53478.205494960006 2024-07-29,23:38:36.000,211,10975417,13725,0,1722296315,13033.965248349989,40.98568569000054,53478.205494960006 2024-07-29,23:38:37.000,211,10975446,14045,0,1722296316,13033.971984659998,40.97158743000182,53478.24043056 2024-07-29,23:38:38.000,211,10975462,14125,0,1722296317,13033.971984659998,40.93634177999775,53478.28235328 2024-07-29,23:38:39.000,211,10975441,14205,0,1722296318,13033.951775729998,40.830604830000084,53478.317288879996 2024-07-29,23:38:40.000,211,10975475,14005,0,1722296319,13033.918094179993,40.80240831000265,53478.27536616001 2024-07-29,23:38:41.000,211,10975395,13925,0,1722296320,13033.884412629988,40.7107696200037,53478.23344344 2024-07-29,23:38:42.000,211,10975438,13925,0,1722296321,13033.776631669993,40.605032669998764,53478.22645632001 2024-07-29,23:38:43.000,211,10975437,14045,0,1722296322,13033.709268569997,40.47814833000302,53478.24741768001 2024-07-29,23:38:44.000,211,10975413,14045,0,1722296323,13033.668850709997,40.38650964000408,53478.2893404 2024-07-29,23:38:45.000,211,10975410,14245,0,1722296324,13033.561069750001,40.2878218199985,53478.2893404 2024-07-29,23:38:46.000,211,10975406,14165,0,1722296325,13033.507179269996,40.196183129999554,53478.352224480004 2024-07-29,23:38:47.000,211,10975467,13965,0,1722296326,13033.392661999991,40.1538883500034,53478.24741768001 2024-07-29,23:38:48.000,211,10975418,13965,0,1722296327,13033.284881039996,40.125691829998686,53478.27536616001 2024-07-29,23:38:49.000,211,10975421,13885,0,1722296328,13033.163627459995,40.07634792000317,53478.205494960006 2024-07-29,23:38:50.000,211,10975434,13805,0,1722296329,13033.12994590999,40.08339705000253,53478.21248208 2024-07-29,23:38:51.000,211,10975367,13845,0,1722296330,13033.06931911999,40.11864269999933,53478.24741768001 2024-07-29,23:38:52.000,211,10975442,14045,0,1722296331,13032.94806553999,40.132740959998046,53478.135623760005 2024-07-29,23:38:53.000,211,10975450,14005,0,1722296332,13032.921120299994,40.196183129999554,53478.205494960006 2024-07-29,23:38:54.000,211,10975428,14085,0,1722296333,13032.867229819989,40.29487094999786,53478.135623760005 2024-07-29,23:38:55.000,211,10975425,13845,0,1722296334,13032.820075649994,40.34421486000065,53478.15658512001 2024-07-29,23:38:56.000,211,10975405,13925,0,1722296335,13032.793130409998,40.38650964000408,53478.16357224 2024-07-29,23:38:57.000,211,10975460,13965,0,1722296336,13032.779657789994,40.44995180999831,53478.12863664001 2024-07-29,23:38:58.000,211,10975437,14085,0,1722296337,13032.759448859993,40.52044310999918,53478.149597999996 2024-07-29,23:38:59.000,211,10975427,14005,0,1722296338,13032.725767309988,40.57683615000133,53478.15658512001 2024-07-29,23:39:00.000,211,10975402,13765,0,1722296339,13032.732503619998,40.66142571000091,53478.184533600004 2024-07-29,23:39:01.000,211,10975421,14205,0,1722296340,13032.719030999993,40.66142571000091,53478.12164952 2024-07-29,23:39:02.000,211,10975432,14125,0,1722296341,13032.678613139993,40.68962222999835,53478.14261088 2024-07-29,23:39:03.000,211,10975426,14085,0,1722296342,13032.658404209993,40.73191701000178,53478.1146624 2024-07-29,23:39:04.000,211,10975452,14285,0,1722296343,13032.685349449988,40.76011352999922,53478.17055936 2024-07-29,23:39:05.000,211,10975405,13805,0,1722296344,13032.658404209993,40.774211789997935,53478.10767528001 2024-07-29,23:39:06.000,211,10975386,13885,0,1722296345,13032.651667899998,40.7460152700005,53478.1146624 2024-07-29,23:39:07.000,211,10975422,14045,0,1722296346,13032.638195279993,40.76011352999922,53478.149597999996 2024-07-29,23:39:08.000,211,10975387,13885,0,1722296347,13032.624722660003,40.80945744000201,53478.15658512001 2024-07-29,23:39:09.000,211,10975462,13965,0,1722296348,13032.597777419993,40.774211789997935,53478.12863664001 2024-07-29,23:39:10.000,211,10975448,14085,0,1722296349,13032.591041109998,40.79535918000329,53478.07273968 2024-07-29,23:39:11.000,211,10975412,14205,0,1722296350,13032.591041109998,40.80240831000265,53478.05177832 2024-07-29,23:39:12.000,211,10975426,14125,0,1722296351,13032.550623249997,40.78831005000393,53478.016842720004 2024-07-29,23:39:13.000,211,10975413,13965,0,1722296352,13032.570832179998,40.78831005000393,53477.981907119996 2024-07-29,23:39:14.000,211,10975431,13765,0,1722296353,13032.510205389997,40.767162659998576,53477.99588136 2024-07-29,23:39:15.000,211,10975419,13885,0,1722296354,13032.523678010002,40.774211789997935,53478.016842720004 2024-07-29,23:39:16.000,211,10975449,13725,0,1722296355,13032.584304800002,40.80240831000265,53478.00286848 2024-07-29,23:39:17.000,211,10975464,14005,0,1722296356,13032.550623249997,40.78126092000457,53477.99588136 2024-07-29,23:39:18.000,211,10975436,13885,0,1722296357,13032.591041109998,40.7460152700005,53478.03081696001 2024-07-29,23:39:19.000,211,10975447,14005,0,1722296358,13032.617986349993,40.7460152700005,53478.03081696001 2024-07-29,23:39:20.000,211,10975438,14085,0,1722296359,13032.638195279993,40.7460152700005,53478.016842720004 2024-07-29,23:39:21.000,211,10975395,13965,0,1722296360,13032.671876829998,40.7460152700005,53478.03081696001 2024-07-29,23:39:22.000,211,10975430,14005,0,1722296361,13032.678613139993,40.75306439999986,53478.05177832 2024-07-29,23:39:23.000,211,10975439,14045,0,1722296362,13032.624722660003,40.767162659998576,53478.016842720004 2024-07-29,23:39:24.000,211,10975428,14245,0,1722296363,13032.658404209993,40.76011352999922,53478.0447912 2024-07-29,23:39:25.000,211,10975434,14085,0,1722296364,13032.631458969998,40.80240831000265,53478.00286848 2024-07-29,23:39:26.000,211,10975371,14405,0,1722296365,13032.658404209993,40.79535918000329,53478.00286848 2024-07-29,23:39:27.000,211,10975434,13925,0,1722296366,13032.665140519988,40.823555700000725,53478.086713920005 2024-07-29,23:39:28.000,211,10975421,14045,0,1722296367,13032.651667899998,40.85175221999816,53478.12164952 2024-07-29,23:39:29.000,211,10975410,13805,0,1722296368,13032.564095870002,40.830604830000084,53478.135623760005 2024-07-29,23:39:30.000,211,10975395,14205,0,1722296369,13032.510205389997,40.8447030899988,53478.16357224 2024-07-29,23:39:31.000,211,10975411,13845,0,1722296370,13032.422633360002,40.830604830000084,53478.149597999996 2024-07-29,23:39:32.000,211,10975473,14045,0,1722296371,13032.368742879997,40.8447030899988,53478.19850784001 2024-07-29,23:39:33.000,211,10975433,13965,0,1722296372,13032.240752990001,40.823555700000725,53478.26837904 2024-07-29,23:39:34.000,211,10975457,14125,0,1722296373,13032.09929048,40.78831005000393,53478.26139192 2024-07-29,23:39:35.000,211,10975428,14245,0,1722296374,13031.95782797,40.76011352999922,53478.28235328 2024-07-29,23:39:36.000,211,10975456,14085,0,1722296375,13031.843310699995,40.7107696200037,53478.24043056 2024-07-29,23:39:37.000,211,10975440,13885,0,1722296376,13031.68837556999,40.647327450002194,53478.26139192 2024-07-29,23:39:38.000,211,10975435,14325,0,1722296377,13031.533440439998,40.590934410000045,53478.31030176 2024-07-29,23:39:39.000,211,10975431,14205,0,1722296378,13031.378505309993,40.51339397999982,53478.26139192 2024-07-29,23:39:40.000,211,10975417,14125,0,1722296379,13031.270724349997,40.464050070004305,53478.39414720001 2024-07-29,23:39:41.000,211,10975405,13885,0,1722296380,13031.135998149992,40.45700093999767,53478.33126312 2024-07-29,23:39:42.000,211,10975471,14245,0,1722296381,13031.041689810001,40.414706160001515,53478.2893404 2024-07-29,23:39:43.000,211,10975460,14085,0,1722296382,13030.967590399996,40.358313119999366,53478.23344344 2024-07-29,23:39:44.000,211,10975446,14205,0,1722296383,13030.846336819995,40.33011660000193,53478.184533600004 2024-07-29,23:39:45.000,211,10975434,14445,0,1722296384,13030.83286419999,40.35126399000001,53478.205494960006 2024-07-29,23:39:46.000,211,10975434,14045,0,1722296385,13030.79244633999,40.365362249998725,53478.184533600004 2024-07-29,23:39:47.000,211,10975424,14165,0,1722296386,13030.785710029995,40.38650964000408,53478.12863664001 2024-07-29,23:39:48.000,211,10975473,13845,0,1722296387,13030.81265526999,40.407657030002156,53478.05876544001 2024-07-29,23:39:49.000,211,10975404,13925,0,1722296388,13030.85307312999,40.44995180999831,53478.05876544001 2024-07-29,23:39:50.000,211,10975392,13965,0,1722296389,13030.87328205999,40.421755290000874,53478.05177832 2024-07-29,23:39:51.000,211,10975392,14045,0,1722296390,13030.947381469996,40.464050070004305,53478.05876544001 2024-07-29,23:39:52.000,211,10975504,13845,0,1722296391,13030.96085409,40.49224659000174,53477.967932880005 2024-07-29,23:39:53.000,211,10975471,14125,0,1722296392,13031.034953499991,40.52044310999918,53477.98889424001 2024-07-29,23:39:54.000,211,10975423,14165,0,1722296393,13031.082107670001,40.50634485000046,53477.99588136 2024-07-29,23:39:55.000,211,10975462,13925,0,1722296394,13031.176416009992,40.534541369997896,53477.93998440001 2024-07-29,23:39:56.000,211,10975424,13805,0,1722296395,13031.237042799992,40.51339397999982,53477.89107456001 2024-07-29,23:39:57.000,211,10975411,13925,0,1722296396,13031.257251729992,40.50634485000046,53477.89806168 2024-07-29,23:39:58.000,211,10975419,13925,0,1722296397,13031.344823760002,40.47814833000302,53477.87710032 2024-07-29,23:39:59.000,211,10975466,14085,0,1722296398,13031.405450550003,40.48519746000238,53477.89806168 2024-07-29,23:40:00.000,211,10975477,14005,0,1722296399,13031.445868409988,40.471099200003664,53477.870113200006 2024-07-29,23:40:01.000,211,10975402,13965,0,1722296400,13031.519967819993,40.44995180999831,53477.84216472001 2024-07-29,23:40:02.000,211,10975409,14045,0,1722296401,13031.553649369998,40.407657030002156,53477.79325488001 2024-07-29,23:40:03.000,211,10975416,14165,0,1722296402,13031.600803539994,40.414706160001515,53477.84216472001 2024-07-29,23:40:04.000,211,10975423,14285,0,1722296403,13031.627748779989,40.4006079000028,53477.88408744 2024-07-29,23:40:05.000,211,10975415,14005,0,1722296404,13031.68837556999,40.39355877000344,53477.94697152 2024-07-29,23:40:06.000,211,10975397,14165,0,1722296405,13031.715320809999,40.365362249998725,53477.919023040005 2024-07-29,23:40:07.000,211,10975436,14165,0,1722296406,13031.735529739999,40.35126399000001,53477.94697152 2024-07-29,23:40:08.000,211,10975409,14405,0,1722296407,13031.81636546,40.33716573000129,53478.0447912 2024-07-29,23:40:09.000,211,10975449,14085,0,1722296408,13031.89046486999,40.33716573000129,53478.05876544001 2024-07-29,23:40:10.000,211,10975440,13965,0,1722296409,13031.924146419995,40.34421486000065,53478.06575256 2024-07-29,23:40:11.000,211,10975429,14165,0,1722296410,13032.025191069995,40.34421486000065,53478.10068816 2024-07-29,23:40:12.000,211,10975497,13805,0,1722296411,13032.045399999995,40.28077268999914,53478.15658512001 2024-07-29,23:40:13.000,211,10975451,13925,0,1722296412,13032.07908155,40.27372355999978,53478.17055936 2024-07-29,23:40:14.000,211,10975433,14085,0,1722296413,13032.106026789996,40.27372355999978,53478.14261088 2024-07-29,23:40:15.000,211,10975415,14165,0,1722296414,13032.207071439996,40.27372355999978,53478.27536616001 2024-07-29,23:40:16.000,211,10975454,14045,0,1722296415,13032.274434539991,40.196183129999554,53478.26837904 2024-07-29,23:40:17.000,211,10975427,13925,0,1722296416,13032.260961920001,40.182084870000836,53478.317288879996 2024-07-29,23:40:18.000,211,10975457,13925,0,1722296417,13032.267698229996,40.1538883500034,53478.31030176 2024-07-29,23:40:19.000,211,10975451,14365,0,1722296418,13032.287907159996,40.11159356999997,53478.3592116 2024-07-29,23:40:20.000,211,10975484,14085,0,1722296419,13032.308116089996,40.062249660004454,53478.36619872001 2024-07-29,23:40:21.000,211,10975386,13845,0,1722296420,13032.254225609991,40.05520052999782,53478.33825024 2024-07-29,23:40:22.000,211,10975432,14085,0,1722296421,13032.220544060001,39.998807490002946,53478.34523736001 2024-07-29,23:40:23.000,211,10975456,14045,0,1722296422,13032.207071439996,39.998807490002946,53478.33126312 2024-07-29,23:40:24.000,211,10975456,14005,0,1722296423,13032.166653579996,40.012905750001664,53478.352224480004 2024-07-29,23:40:25.000,211,10975429,13965,0,1722296424,13032.11949941,40.012905750001664,53478.36619872001 2024-07-29,23:40:26.000,211,10975452,14405,0,1722296425,13032.09255416999,40.005856620002305,53478.36619872001 2024-07-29,23:40:27.000,211,10975456,13765,0,1722296426,13032.09255416999,40.02700401000038,53478.38716008 2024-07-29,23:40:28.000,211,10975419,14085,0,1722296427,13032.09929048,40.05520052999782,53478.422095680005 2024-07-29,23:40:29.000,211,10975435,13965,0,1722296428,13032.085817859996,40.125691829998686,53478.422095680005 2024-07-29,23:40:30.000,211,10975451,14045,0,1722296429,13032.11949941,40.1538883500034,53478.422095680005 2024-07-29,23:40:31.000,211,10975454,13925,0,1722296430,13032.132972029991,40.224379650004266,53478.46401840001 2024-07-29,23:40:32.000,211,10975401,14245,0,1722296431,13032.166653579996,40.245527040002344,53478.40113432 2024-07-29,23:40:33.000,211,10975473,13925,0,1722296432,13032.234016679991,40.33011660000193,53478.4290828 2024-07-29,23:40:34.000,211,10975460,13925,0,1722296433,13032.267698229996,40.358313119999366,53478.422095680005 2024-07-29,23:40:35.000,211,10975491,14085,0,1722296434,13032.281170850001,40.414706160001515,53478.43606992 2024-07-29,23:40:36.000,211,10975446,13965,0,1722296435,13032.409160739997,40.471099200003664,53478.43606992 2024-07-29,23:40:37.000,211,10975434,14005,0,1722296436,13032.476523839992,40.44290267999895,53478.39414720001 2024-07-29,23:40:38.000,211,10975466,13805,0,1722296437,13032.550623249997,40.49224659000174,53478.373185840006 2024-07-29,23:40:39.000,211,10975491,14045,0,1722296438,13032.685349449988,40.52044310999918,53478.43606992 2024-07-29,23:40:40.000,211,10975454,14085,0,1722296439,13032.779657789994,40.534541369997896,53478.40113432 2024-07-29,23:40:41.000,211,10975416,13925,0,1722296440,13032.921120299994,40.54159050000453,53478.32427600001 2024-07-29,23:40:42.000,211,10975432,13965,0,1722296441,13033.06931911999,40.55568876000325,53478.352224480004 2024-07-29,23:40:43.000,211,10975473,13965,0,1722296442,13033.21751794,40.54863963000389,53478.38716008 2024-07-29,23:40:44.000,211,10975417,13765,0,1722296443,13033.352244139991,40.583885280000686,53478.40812144 2024-07-29,23:40:45.000,211,10975454,13885,0,1722296444,13033.507179269996,40.56978702000197,53478.36619872001 2024-07-29,23:40:46.000,211,10975447,13925,0,1722296445,13033.635169159992,40.597983539999404,53478.373185840006 2024-07-29,23:40:47.000,211,10975523,14285,0,1722296446,13033.850731079998,40.62618006000412,53478.41510856001 2024-07-29,23:40:48.000,211,10975455,13845,0,1722296447,13033.938303109993,40.61913093000476,53478.45004416 2024-07-29,23:40:49.000,211,10975460,13885,0,1722296448,13034.079765619994,40.61913093000476,53478.47799264 2024-07-29,23:40:50.000,211,10975448,13965,0,1722296449,13034.18754657999,40.62618006000412,53478.484979759996 2024-07-29,23:40:51.000,211,10975387,14045,0,1722296450,13034.3357454,40.640278320002835,53478.484979759996 2024-07-29,23:40:52.000,211,10975481,14245,0,1722296451,13034.45026266999,40.597983539999404,53478.540876720006 2024-07-29,23:40:53.000,211,10975409,14285,0,1722296452,13034.544571009996,40.583885280000686,53478.57581232 2024-07-29,23:40:54.000,211,10975457,13885,0,1722296453,13034.61867042,40.54863963000389,53478.59677368 2024-07-29,23:40:55.000,211,10975493,13965,0,1722296454,13034.679297210001,40.52044310999918,53478.68061912001 2024-07-29,23:40:56.000,211,10975475,14245,0,1722296455,13034.753396619992,40.4992957200011,53478.652670639996 2024-07-29,23:40:57.000,211,10975457,14005,0,1722296456,13034.800550790002,40.44290267999895,53478.736516080004 2024-07-29,23:40:58.000,211,10975435,13925,0,1722296457,13034.854441269992,40.38650964000408,53478.77843880001 2024-07-29,23:40:59.000,211,10975484,14125,0,1722296458,13034.888122819997,40.4006079000028,53478.79241304 2024-07-29,23:41:00.000,211,10975451,13925,0,1722296459,13034.921804370002,40.407657030002156,53478.83433576 2024-07-29,23:41:01.000,211,10975410,13965,0,1722296460,13034.894859129992,40.414706160001515,53478.83433576 2024-07-29,23:41:02.000,211,10975439,13885,0,1722296461,13034.948749609997,40.39355877000344,53478.83433576 2024-07-29,23:41:03.000,211,10975467,13885,0,1722296462,13034.901595440002,40.38650964000408,53478.89023272 2024-07-29,23:41:04.000,211,10975455,14325,0,1722296463,13034.881386510002,40.37946051000472,53478.876258480006 2024-07-29,23:41:05.000,211,10975463,14085,0,1722296464,13034.854441269992,40.4006079000028,53478.974078160005 2024-07-29,23:41:06.000,211,10975388,13965,0,1722296465,13034.800550790002,40.407657030002156,53478.91818120001 2024-07-29,23:41:07.000,211,10975437,14245,0,1722296466,13034.760132930001,40.414706160001515,53478.96709104001 2024-07-29,23:41:08.000,211,10975452,14045,0,1722296467,13034.706242449996,40.43585354999959,53479.00202664 2024-07-29,23:41:09.000,211,10975502,14085,0,1722296468,13034.638879350001,40.44290267999895,53478.99503952001 2024-07-29,23:41:10.000,211,10975449,13965,0,1722296469,13034.61867042,40.42880442000023,53479.00901376 2024-07-29,23:41:11.000,211,10975416,14325,0,1722296470,13034.564779939996,40.464050070004305,53479.01600088001 2024-07-29,23:41:12.000,211,10975462,13805,0,1722296471,13034.53109838999,40.45700093999767,53479.05093648 2024-07-29,23:41:13.000,211,10975442,14045,0,1722296472,13034.463735289995,40.421755290000874,53479.09984632 2024-07-29,23:41:14.000,211,10975483,14245,0,1722296473,13034.38963587999,40.42880442000023,53479.09984632 2024-07-29,23:41:15.000,211,10975447,14045,0,1722296474,13034.302063849995,40.43585354999959,53479.0579236 2024-07-29,23:41:16.000,211,10975441,14125,0,1722296475,13034.27511861,40.372411379998084,53479.022988000004 2024-07-29,23:41:17.000,211,10975446,13925,0,1722296476,13034.22796443999,40.358313119999366,53479.08587208001 2024-07-29,23:41:18.000,211,10975439,14205,0,1722296477,13034.18754657999,40.33716573000129,53479.02997512 2024-07-29,23:41:19.000,211,10975451,14085,0,1722296478,13034.12691978999,40.31601834000321,53479.0579236 2024-07-29,23:41:20.000,211,10975459,13925,0,1722296479,13034.113447169999,40.32306747000257,53479.0579236 2024-07-29,23:41:21.000,211,10975391,13965,0,1722296480,13034.066292999989,40.27372355999978,53478.99503952001 2024-07-29,23:41:22.000,211,10975452,13925,0,1722296481,13034.073029309999,40.29487094999786,53479.02997512 2024-07-29,23:41:23.000,211,10975438,14045,0,1722296482,13034.005666209989,40.30192008000449,53478.99503952001 2024-07-29,23:41:24.000,211,10975481,14165,0,1722296483,13034.019138829994,40.27372355999978,53478.98106528 2024-07-29,23:41:25.000,211,10975484,14165,0,1722296484,13034.032611449999,40.2525761700017,53478.96010392 2024-07-29,23:41:26.000,211,10975485,13885,0,1722296485,13034.039347759994,40.238477910002985,53478.93914256 2024-07-29,23:41:27.000,211,10975446,13925,0,1722296486,13034.073029309999,40.245527040002344,53478.96010392 2024-07-29,23:41:28.000,211,10975440,13845,0,1722296487,13034.140392409994,40.238477910002985,53478.89023272 2024-07-29,23:41:29.000,211,10975479,14085,0,1722296488,13034.18754657999,40.25962530000106,53478.86927136001 2024-07-29,23:41:30.000,211,10975415,13805,0,1722296489,13034.25490968,40.25962530000106,53478.91818120001 2024-07-29,23:41:31.000,211,10975370,14045,0,1722296490,13034.322272779995,40.238477910002985,53478.89023272 2024-07-29,23:41:32.000,211,10975415,14045,0,1722296491,13034.43005373999,40.245527040002344,53478.904206960004 2024-07-29,23:41:33.000,211,10975455,14045,0,1722296492,13034.49068052999,40.231428780003625,53478.84831000001 2024-07-29,23:41:34.000,211,10975424,14045,0,1722296493,13034.605197799996,40.21733052000491,53478.91818120001 2024-07-29,23:41:35.000,211,10975441,14045,0,1722296494,13034.659088280001,40.238477910002985,53478.876258480006 2024-07-29,23:41:36.000,211,10975417,14045,0,1722296495,13034.760132930001,40.224379650004266,53478.904206960004 2024-07-29,23:41:37.000,211,10975435,14045,0,1722296496,13034.834232339992,40.21733052000491,53478.94612968001 2024-07-29,23:41:38.000,211,10975423,14085,0,1722296497,13034.928540679997,40.224379650004266,53478.94612968001 2024-07-29,23:41:39.000,211,10975440,14165,0,1722296498,13034.968958539997,40.2525761700017,53478.93914256 2024-07-29,23:41:40.000,211,10975449,13885,0,1722296499,13035.029585329998,40.25962530000106,53479.022988000004 2024-07-29,23:41:41.000,211,10975428,14005,0,1722296500,13035.123893669988,40.238477910002985,53479.01600088001 2024-07-29,23:41:42.000,211,10975423,14085,0,1722296501,13035.171047839998,40.238477910002985,53479.01600088001 2024-07-29,23:41:43.000,211,10975433,13925,0,1722296502,13035.218202009994,40.224379650004266,53479.07888496 2024-07-29,23:41:44.000,211,10975423,13885,0,1722296503,13035.245147249989,40.21028138999827,53479.03696224001 2024-07-29,23:41:45.000,211,10975429,14085,0,1722296504,13035.299037729994,40.196183129999554,53479.10683344 2024-07-29,23:41:46.000,211,10975416,14165,0,1722296505,13035.312510349999,40.182084870000836,53479.11382056001 2024-07-29,23:41:47.000,211,10975422,14405,0,1722296506,13035.352928209999,40.182084870000836,53479.15574328 2024-07-29,23:41:48.000,211,10975459,14085,0,1722296507,13035.352928209999,40.14683922000404,53479.16273040001 2024-07-29,23:41:49.000,211,10975438,14005,0,1722296508,13035.373137139999,40.10454444000061,53479.20465312001 2024-07-29,23:41:50.000,211,10975416,14045,0,1722296509,13035.43376393,40.09044618000189,53479.2675372 2024-07-29,23:41:51.000,211,10975437,14045,0,1722296510,13035.440500239994,40.04815139999846,53479.29548568 2024-07-29,23:41:52.000,211,10975409,14045,0,1722296511,13035.480918099995,40.02700401000038,53479.32343416 2024-07-29,23:41:53.000,211,10975444,14005,0,1722296512,13035.48765440999,40.012905750001664,53479.36535688 2024-07-29,23:41:54.000,211,10975450,13885,0,1722296513,13035.50786333999,40.01995488000102,53479.39330536 2024-07-29,23:41:55.000,211,10975424,13925,0,1722296514,13035.50786333999,40.01995488000102,53479.35138264001 2024-07-29,23:41:56.000,211,10975393,14165,0,1722296515,13035.49439072,40.012905750001664,53479.309459920005 2024-07-29,23:41:57.000,211,10975436,14285,0,1722296516,13035.47418179,39.998807490002946,53479.36535688 2024-07-29,23:41:58.000,211,10975425,13805,0,1722296517,13035.480918099995,40.03405313999974,53479.42125384001 2024-07-29,23:41:59.000,211,10975437,14205,0,1722296518,13035.51459965,40.02700401000038,53479.44920232001 2024-07-29,23:42:00.000,211,10975447,14245,0,1722296519,13035.501127029995,40.07634792000317,53479.46317656 2024-07-29,23:42:01.000,211,10975435,14085,0,1722296520,13035.50786333999,40.09044618000189,53479.4422152 2024-07-29,23:42:02.000,211,10975441,14045,0,1722296521,13035.52807226999,40.09044618000189,53479.51907352001 2024-07-29,23:42:03.000,211,10975418,13885,0,1722296522,13035.521335959995,40.132740959998046,53479.56798336001 2024-07-29,23:42:04.000,211,10975458,14045,0,1722296523,13035.50786333999,40.125691829998686,53479.60291896 2024-07-29,23:42:05.000,211,10975411,14085,0,1722296524,13035.561753819995,40.11864269999933,53479.56798336001 2024-07-29,23:42:06.000,211,10975413,13885,0,1722296525,13035.57522644,40.132740959998046,53479.53304776 2024-07-29,23:42:07.000,211,10975440,14085,0,1722296526,13035.57522644,40.16093748000276,53479.54003488001 2024-07-29,23:42:08.000,211,10975453,14125,0,1722296527,13035.59543537,40.13979009000468,53479.595931840006 2024-07-29,23:42:09.000,211,10975465,13765,0,1722296528,13035.622380609995,40.14683922000404,53479.574970480004 2024-07-29,23:42:10.000,211,10975450,13925,0,1722296529,13035.64932584999,40.125691829998686,53479.60990608 2024-07-29,23:42:11.000,211,10975429,13885,0,1722296530,13035.662798469995,40.16093748000276,53479.644841680005 2024-07-29,23:42:12.000,211,10975444,14005,0,1722296531,13035.723425259996,40.1538883500034,53479.60990608 2024-07-29,23:42:13.000,211,10975479,13885,0,1722296532,13035.784052049996,40.13979009000468,53479.595931840006 2024-07-29,23:42:14.000,211,10975444,13925,0,1722296533,13035.77731574,40.14683922000404,53479.58894472001 2024-07-29,23:42:15.000,211,10975452,14205,0,1722296534,13035.831206219991,40.14683922000404,53479.61689320001 2024-07-29,23:42:16.000,211,10975427,14085,0,1722296535,13035.891833009991,40.11864269999933,53479.58894472001 2024-07-29,23:42:17.000,211,10975412,14245,0,1722296536,13035.952459799992,40.11159356999997,53479.693751520004 2024-07-29,23:42:18.000,211,10975459,14125,0,1722296537,13035.986141349997,40.125691829998686,53479.68676440001 2024-07-29,23:42:19.000,211,10975458,14365,0,1722296538,13036.046768139997,40.14683922000404,53479.70772576001 2024-07-29,23:42:20.000,211,10975491,13645,0,1722296539,13036.080449690002,40.175035740001476,53479.70772576001 2024-07-29,23:42:21.000,211,10975420,13925,0,1722296540,13036.120867550002,40.20323225999891,53479.714712880006 2024-07-29,23:42:22.000,211,10975468,14165,0,1722296541,13036.161285410002,40.182084870000836,53479.72868712 2024-07-29,23:42:23.000,211,10975444,13965,0,1722296542,13036.201703270002,40.20323225999891,53479.77759696 2024-07-29,23:42:24.000,211,10975460,13965,0,1722296543,13036.235384819993,40.196183129999554,53479.78458408001 2024-07-29,23:42:25.000,211,10975459,14445,0,1722296544,13036.262330060003,40.21733052000491,53479.81951968 2024-07-29,23:42:26.000,211,10975464,13725,0,1722296545,13036.242121130002,40.2525761700017,53479.77759696 2024-07-29,23:42:27.000,211,10975446,13965,0,1722296546,13036.302747919988,40.25962530000106,53479.8265068 2024-07-29,23:42:28.000,211,10975461,14005,0,1722296547,13036.329693159998,40.30896921000385,53479.8265068 2024-07-29,23:42:29.000,211,10975485,13845,0,1722296548,13036.376847329993,40.35126399000001,53479.910352240004 2024-07-29,23:42:30.000,211,10975446,14125,0,1722296549,13036.356638399993,40.29487094999786,53479.882403760006 2024-07-29,23:42:31.000,211,10975393,14005,0,1722296550,13036.343165779988,40.365362249998725,53479.896378 2024-07-29,23:42:32.000,211,10975445,13845,0,1722296551,13036.336429469993,40.38650964000408,53479.9662492 2024-07-29,23:42:33.000,211,10975415,14045,0,1722296552,13036.329693159998,40.421755290000874,53480.00817192 2024-07-29,23:42:34.000,211,10975437,14125,0,1722296553,13036.322956849988,40.471099200003664,53480.02214616001 2024-07-29,23:42:35.000,211,10975479,14365,0,1722296554,13036.316220539993,40.471099200003664,53480.06406888 2024-07-29,23:42:36.000,211,10975431,14085,0,1722296555,13036.289275299998,40.534541369997896,53480.06406888 2024-07-29,23:42:37.000,211,10975468,14165,0,1722296556,13036.242121130002,40.54159050000453,53480.07105600001 2024-07-29,23:42:38.000,211,10975477,13725,0,1722296557,13036.174758029993,40.55568876000325,53480.1059916 2024-07-29,23:42:39.000,211,10975432,14005,0,1722296558,13036.141076480002,40.62618006000412,53480.099004480006 2024-07-29,23:42:40.000,211,10975459,14085,0,1722296559,13036.093922309992,40.62618006000412,53480.13394008 2024-07-29,23:42:41.000,211,10975425,13965,0,1722296560,13036.053504449992,40.65437658000155,53480.13394008 2024-07-29,23:42:42.000,211,10975479,13885,0,1722296561,13035.986141349997,40.647327450002194,53480.15490144 2024-07-29,23:42:43.000,211,10975443,13805,0,1722296562,13035.979405040001,40.65437658000155,53480.16887568001 2024-07-29,23:42:44.000,211,10975516,14245,0,1722296563,13035.905305629996,40.65437658000155,53480.25272112 2024-07-29,23:42:45.000,211,10975442,14285,0,1722296564,13035.804260979996,40.66847484000027,53480.196824160004 2024-07-29,23:42:46.000,211,10975470,14285,0,1722296565,13035.790788359991,40.66142571000091,53480.23874688001 2024-07-29,23:42:47.000,211,10975465,13885,0,1722296566,13035.69648002,40.633229190003476,53480.22477264 2024-07-29,23:42:48.000,211,10975465,13885,0,1722296567,13035.67627109,40.57683615000133,53480.25970824001 2024-07-29,23:42:49.000,211,10975423,14005,0,1722296568,13035.59543537,40.55568876000325,53480.245734000004 2024-07-29,23:42:50.000,211,10975438,14005,0,1722296569,13035.50786333999,40.52044310999918,53480.245734000004 2024-07-29,23:42:51.000,211,10975461,13885,0,1722296570,13035.43376393,40.4992957200011,53480.315605200005 2024-07-29,23:42:52.000,211,10975469,13965,0,1722296571,13035.373137139999,40.44995180999831,53480.245734000004 2024-07-29,23:42:53.000,211,10975449,13885,0,1722296572,13035.32598296999,40.43585354999959,53480.25272112 2024-07-29,23:42:54.000,211,10975418,14005,0,1722296573,13035.265356179989,40.372411379998084,53480.20381128 2024-07-29,23:42:55.000,211,10975435,14245,0,1722296574,13035.245147249989,40.358313119999366,53480.16887568001 2024-07-29,23:42:56.000,211,10975432,14325,0,1722296575,13035.218202009994,40.35126399000001,53480.11996584001 2024-07-29,23:42:57.000,211,10975441,13965,0,1722296576,13035.137366289993,40.28077268999914,53480.12695296 2024-07-29,23:42:58.000,211,10975486,13925,0,1722296577,13035.130629979998,40.2878218199985,53480.16887568001 2024-07-29,23:42:59.000,211,10975464,14005,0,1722296578,13035.130629979998,40.245527040002344,53480.147914320005 2024-07-29,23:43:00.000,211,10975435,14085,0,1722296579,13035.150838909998,40.2525761700017,53480.16887568001 2024-07-29,23:43:01.000,211,10975436,13965,0,1722296580,13035.123893669988,40.231428780003625,53480.11297872 2024-07-29,23:43:02.000,211,10975452,14245,0,1722296581,13035.130629979998,40.26667443000042,53480.1059916 2024-07-29,23:43:03.000,211,10975471,13885,0,1722296582,13035.130629979998,40.28077268999914,53480.050094640006 2024-07-29,23:43:04.000,211,10975492,14005,0,1722296583,13035.184520459989,40.2525761700017,53480.06406888 2024-07-29,23:43:05.000,211,10975474,14005,0,1722296584,13035.177784149993,40.28077268999914,53480.04310752001 2024-07-29,23:43:06.000,211,10975402,14005,0,1722296585,13035.218202009994,40.2878218199985,53480.0361204 2024-07-29,23:43:07.000,211,10975500,13965,0,1722296586,13035.238410939994,40.31601834000321,53480.07105600001 2024-07-29,23:43:08.000,211,10975486,14125,0,1722296587,13035.278828799994,40.30192008000449,53480.050094640006 2024-07-29,23:43:09.000,211,10975509,14085,0,1722296588,13035.319246659994,40.31601834000321,53479.95227496001 2024-07-29,23:43:10.000,211,10975440,14085,0,1722296589,13035.352928209999,40.32306747000257,53479.92432648001 2024-07-29,23:43:11.000,211,10975425,13965,0,1722296590,13035.373137139999,40.365362249998725,53479.95926208 2024-07-29,23:43:12.000,211,10975428,13725,0,1722296591,13035.413555,40.34421486000065,53479.90336512001 2024-07-29,23:43:13.000,211,10975487,14005,0,1722296592,13035.44723654999,40.31601834000321,53479.931313600006 2024-07-29,23:43:14.000,211,10975484,14125,0,1722296593,13035.480918099995,40.39355877000344,53479.88939088 2024-07-29,23:43:15.000,211,10975511,13965,0,1722296594,13035.52807226999,40.38650964000408,53479.910352240004 2024-07-29,23:43:16.000,211,10975455,13925,0,1722296595,13035.54828119999,40.4006079000028,53479.896378 2024-07-29,23:43:17.000,211,10975487,14045,0,1722296596,13035.56849012999,40.38650964000408,53479.95227496001 2024-07-29,23:43:18.000,211,10975446,14125,0,1722296597,13035.59543537,40.414706160001515,53479.896378 2024-07-29,23:43:19.000,211,10975439,13885,0,1722296598,13035.59543537,40.39355877000344,53479.931313600006 2024-07-29,23:43:20.000,211,10975492,14245,0,1722296599,13035.58869905999,40.4006079000028,53479.931313600006 2024-07-29,23:43:21.000,211,10975391,14085,0,1722296600,13035.55501751,40.39355877000344,53479.910352240004 2024-07-29,23:43:22.000,211,10975475,13925,0,1722296601,13035.56849012999,40.34421486000065,53479.882403760006 2024-07-29,23:43:23.000,211,10975426,14205,0,1722296602,13035.56849012999,40.33716573000129,53479.88939088 2024-07-29,23:43:24.000,211,10975474,14245,0,1722296603,13035.52807226999,40.31601834000321,53479.93830072 2024-07-29,23:43:25.000,211,10975416,14005,0,1722296604,13035.49439072,40.31601834000321,53479.92432648001 2024-07-29,23:43:26.000,211,10975408,13965,0,1722296605,13035.51459965,40.2525761700017,53479.93830072 2024-07-29,23:43:27.000,211,10975462,13925,0,1722296606,13035.460709169995,40.196183129999554,53479.90336512001 2024-07-29,23:43:28.000,211,10975469,14005,0,1722296607,13035.45397286,40.182084870000836,53479.910352240004 2024-07-29,23:43:29.000,211,10975438,13885,0,1722296608,13035.413555,40.13979009000468,53479.97323632001 2024-07-29,23:43:30.000,211,10975493,13925,0,1722296609,13035.36640082999,40.125691829998686,53479.97323632001 2024-07-29,23:43:31.000,211,10975405,13845,0,1722296610,13035.292301419999,40.09044618000189,53479.9662492 2024-07-29,23:43:32.000,211,10975430,13885,0,1722296611,13035.299037729994,40.0411022699991,53479.910352240004 2024-07-29,23:43:33.000,211,10975468,13965,0,1722296612,13035.238410939994,40.0411022699991,53479.98721056 2024-07-29,23:43:34.000,211,10975453,13965,0,1722296613,13035.197993079993,40.06929879000381,53479.93830072 2024-07-29,23:43:35.000,211,10975472,14005,0,1722296614,13035.191256769998,40.062249660004454,53479.99419768 2024-07-29,23:43:36.000,211,10975499,14045,0,1722296615,13035.164311529988,40.07634792000317,53479.98721056 2024-07-29,23:43:37.000,211,10975485,13725,0,1722296616,13035.150838909998,40.09044618000189,53479.93830072 2024-07-29,23:43:38.000,211,10975442,14045,0,1722296617,13035.137366289993,40.11159356999997,53479.99419768 2024-07-29,23:43:39.000,211,10975482,13965,0,1722296618,13035.150838909998,40.132740959998046,53480.00817192 2024-07-29,23:43:40.000,211,10975472,13925,0,1722296619,13035.177784149993,40.182084870000836,53480.01515904 2024-07-29,23:43:41.000,211,10975456,14005,0,1722296620,13035.150838909998,40.238477910002985,53479.9662492 2024-07-29,23:43:42.000,211,10975479,13965,0,1722296621,13035.171047839998,40.25962530000106,53479.9662492 2024-07-29,23:43:43.000,211,10975436,14085,0,1722296622,13035.191256769998,40.35126399000001,53479.92432648001 2024-07-29,23:43:44.000,211,10975458,13885,0,1722296623,13035.204729389989,40.37946051000472,53479.91733936 2024-07-29,23:43:45.000,211,10975466,13885,0,1722296624,13035.251883559999,40.4006079000028,53479.91733936 2024-07-29,23:43:46.000,211,10975459,14165,0,1722296625,13035.292301419999,40.44995180999831,53479.97323632001 2024-07-29,23:43:47.000,211,10975452,14205,0,1722296626,13035.299037729994,40.464050070004305,53479.90336512001 2024-07-29,23:43:48.000,211,10975478,14045,0,1722296627,13035.352928209999,40.50634485000046,53479.910352240004 2024-07-29,23:43:49.000,211,10975467,14085,0,1722296628,13035.359664519994,40.56978702000197,53479.882403760006 2024-07-29,23:43:50.000,211,10975435,13885,0,1722296629,13035.413555,40.56978702000197,53479.84048104 2024-07-29,23:43:51.000,211,10975409,14325,0,1722296630,13035.420291309994,40.57683615000133,53479.84048104 2024-07-29,23:43:52.000,211,10975467,14085,0,1722296631,13035.480918099995,40.56978702000197,53479.8265068 2024-07-29,23:43:53.000,211,10975451,13925,0,1722296632,13035.52807226999,40.62618006000412,53479.79855832 2024-07-29,23:43:54.000,211,10975507,14045,0,1722296633,13035.561753819995,40.590934410000045,53479.812532560005 2024-07-29,23:43:55.000,211,10975513,14245,0,1722296634,13035.642589539995,40.66847484000027,53479.86842952 2024-07-29,23:43:56.000,211,10975437,14245,0,1722296635,13035.65606216,40.73896614000114,53479.80554544001 2024-07-29,23:43:57.000,211,10975484,13805,0,1722296636,13035.683007399995,40.76011352999922,53479.83349392001 2024-07-29,23:43:58.000,211,10975483,14085,0,1722296637,13035.71668895,40.78126092000457,53479.79855832 2024-07-29,23:43:59.000,211,10975486,14045,0,1722296638,13035.75037049999,40.774211789997935,53479.7915712 2024-07-29,23:44:00.000,211,10975471,13805,0,1722296639,13035.831206219991,40.78831005000393,53479.86842952 2024-07-29,23:44:01.000,211,10975476,14085,0,1722296640,13035.8177336,40.78126092000457,53479.87541664001 2024-07-29,23:44:02.000,211,10975461,13765,0,1722296641,13035.878360390001,40.823555700000725,53479.882403760006 2024-07-29,23:44:03.000,211,10975437,14245,0,1722296642,13035.871624079991,40.858801350004796,53479.896378 2024-07-29,23:44:04.000,211,10975470,14005,0,1722296643,13035.925514559996,40.85175221999816,53479.85445528001 2024-07-29,23:44:05.000,211,10975456,14045,0,1722296644,13035.986141349997,40.872899610003515,53479.88939088 2024-07-29,23:44:06.000,211,10975432,14005,0,1722296645,13035.925514559996,40.88699787000223,53479.90336512001 2024-07-29,23:44:07.000,211,10975491,13965,0,1722296646,13035.979405040001,40.83765395999944,53479.88939088 2024-07-29,23:44:08.000,211,10975475,13845,0,1722296647,13035.999613970002,40.816506570001366,53479.95227496001 2024-07-29,23:44:09.000,211,10975494,13725,0,1722296648,13035.979405040001,40.78831005000393,53479.94528784 2024-07-29,23:44:10.000,211,10975482,14165,0,1722296649,13036.019822900002,40.767162659998576,53479.97323632001 2024-07-29,23:44:11.000,211,10975457,13885,0,1722296650,13035.959196110001,40.70372049000434,53479.95926208 2024-07-29,23:44:12.000,211,10975473,13725,0,1722296651,13035.959196110001,40.647327450002194,53480.02214616001 2024-07-29,23:44:13.000,211,10975468,14045,0,1722296652,13035.898569320001,40.61913093000476,53479.94528784 2024-07-29,23:44:14.000,211,10975488,14085,0,1722296653,13035.891833009991,40.56978702000197,53480.00118480001 2024-07-29,23:44:15.000,211,10975462,13685,0,1722296654,13035.784052049996,40.51339397999982,53480.00118480001 2024-07-29,23:44:16.000,211,10975446,14085,0,1722296655,13035.67627109,40.47814833000302,53480.00118480001 2024-07-29,23:44:17.000,211,10975500,13685,0,1722296656,13035.62911691999,40.39355877000344,53480.029133280004 2024-07-29,23:44:18.000,211,10975495,14005,0,1722296657,13035.52807226999,40.33011660000193,53480.02214616001 2024-07-29,23:44:19.000,211,10975471,13805,0,1722296658,13035.480918099995,40.27372355999978,53480.078043120004 2024-07-29,23:44:20.000,211,10975492,13725,0,1722296659,13035.39334607,40.231428780003625,53480.06406888 2024-07-29,23:44:21.000,211,10975478,13805,0,1722296660,13035.265356179989,40.182084870000836,53480.04310752001 2024-07-29,23:44:22.000,211,10975505,14165,0,1722296661,13035.184520459989,40.196183129999554,53480.01515904 2024-07-29,23:44:23.000,211,10975491,14045,0,1722296662,13035.144102599988,40.196183129999554,53480.00118480001 2024-07-29,23:44:24.000,211,10975476,14005,0,1722296663,13035.056530569993,40.189134000000195,53479.9662492 2024-07-29,23:44:25.000,211,10975453,14045,0,1722296664,13034.948749609997,40.175035740001476,53480.00817192 2024-07-29,23:44:26.000,211,10975437,14005,0,1722296665,13034.881386510002,40.20323225999891,53479.94528784 2024-07-29,23:44:27.000,211,10975478,13925,0,1722296666,13034.840968650002,40.182084870000836,53479.95227496001 2024-07-29,23:44:28.000,211,10975434,13885,0,1722296667,13034.820759720002,40.231428780003625,53479.94528784 2024-07-29,23:44:29.000,211,10975503,13925,0,1722296668,13034.780341860001,40.2525761700017,53479.90336512001 2024-07-29,23:44:30.000,211,10975440,13845,0,1722296669,13034.760132930001,40.28077268999914,53479.93830072 2024-07-29,23:44:31.000,211,10975475,13845,0,1722296670,13034.746660309997,40.34421486000065,53479.882403760006 2024-07-29,23:44:32.000,211,10975437,13805,0,1722296671,13034.766869239997,40.34421486000065,53479.92432648001 2024-07-29,23:44:33.000,211,10975480,14085,0,1722296672,13034.746660309997,40.38650964000408,53479.882403760006 2024-07-29,23:44:34.000,211,10975443,13885,0,1722296673,13034.787078169997,40.42880442000023,53479.90336512001 2024-07-29,23:44:35.000,211,10975476,13805,0,1722296674,13034.807287099997,40.42880442000023,53479.92432648001 2024-07-29,23:44:36.000,211,10975516,13925,0,1722296675,13034.881386510002,40.4992957200011,53479.86842952 2024-07-29,23:44:37.000,211,10975462,13965,0,1722296676,13034.834232339992,40.464050070004305,53479.81951968 2024-07-29,23:44:38.000,211,10975464,13765,0,1722296677,13034.908331749997,40.43585354999959,53479.86842952 2024-07-29,23:44:39.000,211,10975529,13965,0,1722296678,13034.935276989992,40.471099200003664,53479.7915712 2024-07-29,23:44:40.000,211,10975441,13885,0,1722296679,13035.036321639993,40.52044310999918,53479.83349392001 2024-07-29,23:44:41.000,211,10975522,14045,0,1722296680,13035.063266880003,40.55568876000325,53479.882403760006 2024-07-29,23:44:42.000,211,10975467,13885,0,1722296681,13035.184520459989,40.56273789000261,53479.861442400004 2024-07-29,23:44:43.000,211,10975449,13925,0,1722296682,13035.231674629998,40.57683615000133,53479.84746816 2024-07-29,23:44:44.000,211,10975466,14045,0,1722296683,13035.272092489999,40.66847484000027,53479.87541664001 2024-07-29,23:44:45.000,211,10975497,14005,0,1722296684,13035.379873449994,40.633229190003476,53479.882403760006 2024-07-29,23:44:46.000,211,10975429,13965,0,1722296685,13035.45397286,40.66142571000091,53479.910352240004 2024-07-29,23:44:47.000,211,10975511,13725,0,1722296686,13035.480918099995,40.640278320002835,53479.882403760006 2024-07-29,23:44:48.000,211,10975478,13805,0,1722296687,13035.561753819995,40.633229190003476,53479.92432648001 2024-07-29,23:44:49.000,211,10975527,13925,0,1722296688,13035.602171679995,40.61913093000476,53479.95227496001 2024-07-29,23:44:50.000,211,10975453,13925,0,1722296689,13035.6156443,40.590934410000045,53479.88939088 2024-07-29,23:44:51.000,211,10975464,14125,0,1722296690,13035.642589539995,40.597983539999404,53479.99419768 2024-07-29,23:44:52.000,211,10975499,13965,0,1722296691,13035.66953477999,40.55568876000325,53480.029133280004 2024-07-29,23:44:53.000,211,10975475,13645,0,1722296692,13035.662798469995,40.52044310999918,53480.050094640006 2024-07-29,23:44:54.000,211,10975481,14005,0,1722296693,13035.65606216,40.534541369997896,53480.01515904 2024-07-29,23:44:55.000,211,10975480,14165,0,1722296694,13035.62911691999,40.49224659000174,53480.0361204 2024-07-29,23:44:56.000,211,10975444,14045,0,1722296695,13035.58869905999,40.48519746000238,53480.08503024 2024-07-29,23:44:57.000,211,10975524,13805,0,1722296696,13035.521335959995,40.44290267999895,53480.078043120004 2024-07-29,23:44:58.000,211,10975459,13765,0,1722296697,13035.460709169995,40.464050070004305,53480.07105600001 2024-07-29,23:44:59.000,211,10975472,14005,0,1722296698,13035.34619189999,40.42880442000023,53480.08503024 2024-07-29,23:45:00.000,211,10975495,14125,0,1722296699,13035.258619869994,40.44995180999831,53480.06406888 2024-07-29,23:45:01.000,211,10975424,14165,0,1722296700,13035.191256769998,40.47814833000302,53480.15490144 2024-07-29,23:45:02.000,211,10975492,13885,0,1722296701,13035.090212119998,40.47814833000302,53480.16887568001 2024-07-29,23:45:03.000,211,10975425,14125,0,1722296702,13034.975694849993,40.55568876000325,53480.1758628 2024-07-29,23:45:04.000,211,10975471,14125,0,1722296703,13034.908331749997,40.590934410000045,53480.12695296 2024-07-29,23:45:05.000,211,10975508,13965,0,1722296704,13034.814023409992,40.633229190003476,53480.11996584001 2024-07-29,23:45:06.000,211,10975475,13885,0,1722296705,13034.760132930001,40.7460152700005,53480.15490144 2024-07-29,23:45:07.000,211,10975466,14205,0,1722296706,13034.686033519996,40.76011352999922,53480.1059916 2024-07-29,23:45:08.000,211,10975464,13925,0,1722296707,13034.652351969991,40.865850480004156,53480.07105600001 2024-07-29,23:45:09.000,211,10975471,14085,0,1722296708,13034.632143039991,40.94339091000438,53480.04310752001 2024-07-29,23:45:10.000,211,10975503,14005,0,1722296709,13034.59846149,41.02798047000397,53480.029133280004 2024-07-29,23:45:11.000,211,10975484,14165,0,1722296710,13034.59846149,41.105520900004194,53480.07105600001 2024-07-29,23:45:12.000,211,10975469,14205,0,1722296711,13034.59846149,41.168963069998426,53479.980223440005 2024-07-29,23:45:13.000,211,10975469,14085,0,1722296712,13034.605197799996,41.225356110000575,53480.00118480001 2024-07-29,23:45:14.000,211,10975453,13965,0,1722296713,13034.645615659996,41.3028965400008,53479.9662492 2024-07-29,23:45:15.000,211,10975485,13965,0,1722296714,13034.679297210001,41.36633871000231,53479.97323632001 2024-07-29,23:45:16.000,211,10975550,14005,0,1722296715,13034.679297210001,41.415682619997824,53479.95926208 2024-07-29,23:45:17.000,211,10975451,13885,0,1722296716,13034.733187689992,41.415682619997824,53479.91733936 2024-07-29,23:45:18.000,211,10975428,14165,0,1722296717,13034.780341860001,41.338142190004874,53479.93830072 2024-07-29,23:45:19.000,211,10975456,13845,0,1722296718,13034.834232339992,41.32404392999888,53479.95227496001 2024-07-29,23:45:20.000,211,10975474,13965,0,1722296719,13034.854441269992,41.33109305999824,53479.86842952 2024-07-29,23:45:21.000,211,10975488,13725,0,1722296720,13034.854441269992,41.31699479999952,53479.882403760006 2024-07-29,23:45:22.000,211,10975435,13925,0,1722296721,13034.861177580002,41.267650890004006,53479.86842952 2024-07-29,23:45:23.000,211,10975470,14125,0,1722296722,13034.867913889997,41.21125785000186,53479.861442400004 2024-07-29,23:45:24.000,211,10975495,14045,0,1722296723,13034.881386510002,41.14076655000099,53479.91733936 2024-07-29,23:45:25.000,211,10975473,14205,0,1722296724,13034.888122819997,41.12666829000227,53479.86842952 2024-07-29,23:45:26.000,211,10975486,14125,0,1722296725,13034.867913889997,41.07732437999948,53479.882403760006 2024-07-29,23:45:27.000,211,10975471,13925,0,1722296726,13034.915068059992,41.02093134000461,53479.910352240004 2024-07-29,23:45:28.000,211,10975419,14125,0,1722296727,13034.921804370002,40.97863656000118,53479.97323632001 2024-07-29,23:45:29.000,211,10975458,14085,0,1722296728,13034.867913889997,40.97158743000182,53479.95227496001 2024-07-29,23:45:30.000,211,10975478,14285,0,1722296729,13034.894859129992,40.90109613000095,53479.91733936 2024-07-29,23:45:31.000,211,10975470,14245,0,1722296730,13034.840968650002,40.879948740002874,53479.94528784 2024-07-29,23:45:32.000,211,10975432,14245,0,1722296731,13034.840968650002,40.879948740002874,53479.980223440005 2024-07-29,23:45:33.000,211,10975479,14085,0,1722296732,13034.787078169997,40.83765395999944,53479.99419768 2024-07-29,23:45:34.000,211,10975439,14245,0,1722296733,13034.753396619992,40.78831005000393,53479.9662492 2024-07-29,23:45:35.000,211,10975450,13965,0,1722296734,13034.712978759992,40.78126092000457,53479.99419768 2024-07-29,23:45:36.000,211,10975496,14005,0,1722296735,13034.632143039991,40.78831005000393,53480.02214616001 2024-07-29,23:45:37.000,211,10975473,14125,0,1722296736,13034.679297210001,40.78831005000393,53479.980223440005 2024-07-29,23:45:38.000,211,10975453,14125,0,1722296737,13034.591725179991,40.79535918000329,53480.02214616001 2024-07-29,23:45:39.000,211,10975472,14125,0,1722296738,13034.55130731999,40.80240831000265,53480.02214616001 2024-07-29,23:45:40.000,211,10975480,13885,0,1722296739,13034.53109838999,40.8447030899988,53480.05708176 2024-07-29,23:45:41.000,211,10975509,14205,0,1722296740,13034.483944219995,40.879948740002874,53480.05708176 2024-07-29,23:45:42.000,211,10975456,14045,0,1722296741,13034.463735289995,40.90109613000095,53480.07105600001 2024-07-29,23:45:43.000,211,10975457,13885,0,1722296742,13034.41658112,40.95044004000374,53480.0361204 2024-07-29,23:45:44.000,211,10975440,13925,0,1722296743,13034.382899569995,41.01388220999797,53480.06406888 2024-07-29,23:45:45.000,211,10975464,14165,0,1722296744,13034.37616326,41.03502960000333,53480.01515904 2024-07-29,23:45:46.000,211,10975483,13965,0,1722296745,13034.342481709995,41.11257003000355,53480.04310752001 2024-07-29,23:45:47.000,211,10975437,13885,0,1722296746,13034.32900908999,41.15486480999971,53479.9662492 2024-07-29,23:45:48.000,211,10975442,13925,0,1722296747,13034.35595433,41.19715959000314,53479.94528784 2024-07-29,23:45:49.000,211,10975443,14285,0,1722296748,13034.39637219,41.274700020003365,53479.94528784 2024-07-29,23:45:50.000,211,10975409,14125,0,1722296749,13034.43005373999,41.32404392999888,53479.91733936 2024-07-29,23:45:51.000,211,10975406,13805,0,1722296750,13034.423317429995,41.338142190004874,53479.931313600006 2024-07-29,23:45:52.000,211,10975479,13965,0,1722296751,13034.51762577,41.39453522999975,53479.910352240004 2024-07-29,23:45:53.000,211,10975448,13925,0,1722296752,13034.55804363,41.401584359999106,53479.93830072 2024-07-29,23:45:54.000,211,10975408,14205,0,1722296753,13034.57825256,41.38748610000039,53479.88939088 2024-07-29,23:45:55.000,211,10975429,14125,0,1722296754,13034.611934109991,41.415682619997824,53479.84746816 2024-07-29,23:45:56.000,211,10975450,14085,0,1722296755,13034.665824589996,41.408633489998465,53479.861442400004 2024-07-29,23:45:57.000,211,10975438,13965,0,1722296756,13034.719715070001,41.38043697000103,53479.85445528001 2024-07-29,23:45:58.000,211,10975493,14245,0,1722296757,13034.800550790002,41.36633871000231,53479.86842952 2024-07-29,23:45:59.000,211,10975452,14005,0,1722296758,13034.894859129992,41.35928958000295,53479.85445528001 2024-07-29,23:46:00.000,211,10975410,14005,0,1722296759,13034.928540679997,41.338142190004874,53479.861442400004 2024-07-29,23:46:01.000,211,10975479,13765,0,1722296760,13034.968958539997,41.288798280002084,53479.79855832 2024-07-29,23:46:02.000,211,10975472,14045,0,1722296761,13035.049794259998,41.24650349999865,53479.8265068 2024-07-29,23:46:03.000,211,10975496,14085,0,1722296762,13035.070003189998,41.232405239999935,53479.92432648001 2024-07-29,23:46:04.000,211,10975441,13925,0,1722296763,13035.103684739988,41.2042087200025,53479.896378 2024-07-29,23:46:05.000,211,10975527,13845,0,1722296764,13035.150838909998,41.176012199997786,53479.88939088 2024-07-29,23:46:06.000,211,10975491,13925,0,1722296765,13035.130629979998,41.11961916000291,53479.882403760006 2024-07-29,23:46:07.000,211,10975452,13925,0,1722296766,13035.130629979998,41.11961916000291,53479.95227496001 2024-07-29,23:46:08.000,211,10975448,13965,0,1722296767,13035.110421049998,41.07732437999948,53479.931313600006 2024-07-29,23:46:09.000,211,10975453,13765,0,1722296768,13035.090212119998,41.105520900004194,53479.93830072 2024-07-29,23:46:10.000,211,10975421,13925,0,1722296769,13035.076739499993,41.14076655000099,53479.95926208 2024-07-29,23:46:11.000,211,10975459,14245,0,1722296770,13035.029585329998,41.11257003000355,53479.9662492 2024-07-29,23:46:12.000,211,10975463,14285,0,1722296771,13034.955485919992,41.14781568000035,53480.06406888 2024-07-29,23:46:13.000,211,10975443,13885,0,1722296772,13034.915068059992,41.11961916000291,53480.0361204 2024-07-29,23:46:14.000,211,10975457,14005,0,1722296773,13034.840968650002,41.098471770004835,53480.04310752001 2024-07-29,23:46:15.000,211,10975426,14325,0,1722296774,13034.739924000001,41.13371742000163,53479.98721056 2024-07-29,23:46:16.000,211,10975471,13965,0,1722296775,13034.672560899991,41.11257003000355,53480.02214616001 2024-07-29,23:46:17.000,211,10975448,14005,0,1722296776,13034.591725179991,41.098471770004835,53480.02214616001 2024-07-29,23:46:18.000,211,10975455,14165,0,1722296777,13034.49068052999,41.0914226399982,53480.02214616001 2024-07-29,23:46:19.000,211,10975488,14325,0,1722296778,13034.37616326,41.07027525000012,53479.99419768 2024-07-29,23:46:20.000,211,10975393,14165,0,1722296779,13034.26838229999,41.049127860002045,53479.9662492 2024-07-29,23:46:21.000,211,10975446,13925,0,1722296780,13034.160601339994,41.01388220999797,53479.980223440005 2024-07-29,23:46:22.000,211,10975424,14045,0,1722296781,13034.099974549994,40.999783949999255,53479.93830072 2024-07-29,23:46:23.000,211,10975490,13925,0,1722296782,13034.032611449999,40.9574891700031,53480.00118480001 2024-07-29,23:46:24.000,211,10975455,14125,0,1722296783,13033.951775729998,40.96453830000246,53479.97323632001 2024-07-29,23:46:25.000,211,10975467,14245,0,1722296784,13033.870940009998,40.95044004000374,53479.94528784 2024-07-29,23:46:26.000,211,10975457,14045,0,1722296785,13033.830522149998,40.88699787000223,53479.93830072 2024-07-29,23:46:27.000,211,10975446,14245,0,1722296786,13033.749686429997,40.93634177999775,53479.93830072 2024-07-29,23:46:28.000,211,10975470,14205,0,1722296787,13033.776631669993,40.89404700000159,53479.90336512001 2024-07-29,23:46:29.000,211,10975448,13965,0,1722296788,13033.763159050002,40.88699787000223,53479.84746816 2024-07-29,23:46:30.000,211,10975438,14005,0,1722296789,13033.803576910002,40.91519438999967,53479.84048104 2024-07-29,23:46:31.000,211,10975478,14405,0,1722296790,13033.769895359997,40.90814526000031,53479.81951968 2024-07-29,23:46:32.000,211,10975468,13885,0,1722296791,13033.837258459993,40.93634177999775,53479.74964848 2024-07-29,23:46:33.000,211,10975472,14125,0,1722296792,13033.938303109993,40.94339091000438,53479.70772576001 2024-07-29,23:46:34.000,211,10975391,13845,0,1722296793,13034.005666209989,40.97158743000182,53479.693751520004 2024-07-29,23:46:35.000,211,10975454,13805,0,1722296794,13034.066292999989,40.97863656000118,53479.644841680005 2024-07-29,23:46:36.000,211,10975498,14245,0,1722296795,13034.180810269994,40.999783949999255,53479.68676440001 2024-07-29,23:46:37.000,211,10975474,14085,0,1722296796,13034.26838229999,41.01388220999797,53479.63785456001 2024-07-29,23:46:38.000,211,10975475,14285,0,1722296797,13034.3357454,41.02798047000397,53479.56099624 2024-07-29,23:46:39.000,211,10975481,13885,0,1722296798,13034.45026266999,41.02093134000461,53479.5120864 2024-07-29,23:46:40.000,211,10975427,14045,0,1722296799,13034.55130731999,41.049127860002045,53479.5120864 2024-07-29,23:46:41.000,211,10975468,14245,0,1722296800,13034.584988869996,41.02093134000461,53479.526060640004 2024-07-29,23:46:42.000,211,10975420,14205,0,1722296801,13034.686033519996,41.03502960000333,53479.5120864 2024-07-29,23:46:43.000,211,10975477,13965,0,1722296802,13034.686033519996,41.006833079998614,53479.50509928 2024-07-29,23:46:44.000,211,10975437,14125,0,1722296803,13034.733187689992,41.02798047000397,53479.526060640004 2024-07-29,23:46:45.000,211,10975434,14205,0,1722296804,13034.739924000001,40.97863656000118,53479.5120864 2024-07-29,23:46:46.000,211,10975471,13965,0,1722296805,13034.766869239997,41.042078730002686,53479.49811216001 2024-07-29,23:46:47.000,211,10975417,14245,0,1722296806,13034.800550790002,41.006833079998614,53479.55400912 2024-07-29,23:46:48.000,211,10975421,14125,0,1722296807,13034.827496029997,40.992734819999896,53479.55400912 2024-07-29,23:46:49.000,211,10975459,14125,0,1722296808,13034.814023409992,41.02093134000461,53479.51907352001 2024-07-29,23:46:50.000,211,10975453,13925,0,1722296809,13034.840968650002,41.02798047000397,53479.60291896 2024-07-29,23:46:51.000,211,10975435,13925,0,1722296810,13034.840968650002,41.056176990001404,53479.574970480004 2024-07-29,23:46:52.000,211,10975452,14005,0,1722296811,13034.820759720002,41.03502960000333,53479.5819576 2024-07-29,23:46:53.000,211,10975441,14165,0,1722296812,13034.834232339992,41.06322612000076,53479.63785456001 2024-07-29,23:46:54.000,211,10975461,14085,0,1722296813,13034.847704959997,41.08437350999884,53479.60990608 2024-07-29,23:46:55.000,211,10975429,14085,0,1722296814,13034.854441269992,41.105520900004194,53479.65881592 2024-07-29,23:46:56.000,211,10975407,14085,0,1722296815,13034.867913889997,41.12666829000227,53479.63785456001 2024-07-29,23:46:57.000,211,10975471,14045,0,1722296816,13034.861177580002,41.13371742000163,53479.61689320001 2024-07-29,23:46:58.000,211,10975467,14085,0,1722296817,13034.894859129992,41.12666829000227,53479.66580304001 2024-07-29,23:46:59.000,211,10975436,14205,0,1722296818,13034.881386510002,41.12666829000227,53479.67279016 2024-07-29,23:47:00.000,211,10975423,14325,0,1722296819,13034.921804370002,41.08437350999884,53479.73567424001 2024-07-29,23:47:01.000,211,10975443,14205,0,1722296820,13034.948749609997,41.0914226399982,53479.6518288 2024-07-29,23:47:02.000,211,10975454,14085,0,1722296821,13034.989167469997,41.056176990001404,53479.7217 2024-07-29,23:47:03.000,211,10975422,14125,0,1722296822,13034.995903779993,41.03502960000333,53479.7217 2024-07-29,23:47:04.000,211,10975494,14245,0,1722296823,13034.995903779993,40.97863656000118,53479.70073864 2024-07-29,23:47:05.000,211,10975468,14045,0,1722296824,13035.043057950003,40.92929264999839,53479.73567424001 2024-07-29,23:47:06.000,211,10975435,14005,0,1722296825,13035.022849020002,40.89404700000159,53479.742661360004 2024-07-29,23:47:07.000,211,10975469,14205,0,1722296826,13035.009376399998,40.879948740002874,53479.74964848 2024-07-29,23:47:08.000,211,10975470,14165,0,1722296827,13035.029585329998,40.816506570001366,53479.763622720006 2024-07-29,23:47:09.000,211,10975444,14005,0,1722296828,13035.016112709993,40.79535918000329,53479.73567424001 2024-07-29,23:47:10.000,211,10975448,14365,0,1722296829,13035.016112709993,40.76011352999922,53479.72868712 2024-07-29,23:47:11.000,211,10975416,14125,0,1722296830,13035.016112709993,40.73896614000114,53479.72868712 2024-07-29,23:47:12.000,211,10975464,14165,0,1722296831,13035.022849020002,40.7107696200037,53479.7915712 2024-07-29,23:47:13.000,211,10975457,14205,0,1722296832,13034.995903779993,40.65437658000155,53479.84746816 2024-07-29,23:47:14.000,211,10975459,14205,0,1722296833,13034.948749609997,40.70372049000434,53479.812532560005 2024-07-29,23:47:15.000,211,10975464,14365,0,1722296834,13034.955485919992,40.73191701000178,53479.87541664001 2024-07-29,23:47:16.000,211,10975480,14125,0,1722296835,13034.921804370002,40.73896614000114,53479.86842952 2024-07-29,23:47:17.000,211,10975424,14245,0,1722296836,13034.888122819997,40.7460152700005,53479.86842952 2024-07-29,23:47:18.000,211,10975431,14165,0,1722296837,13034.921804370002,40.79535918000329,53479.7915712 2024-07-29,23:47:19.000,211,10975456,14325,0,1722296838,13034.928540679997,40.879948740002874,53479.88939088 2024-07-29,23:47:20.000,211,10975474,14125,0,1722296839,13034.935276989992,40.90814526000031,53479.910352240004 2024-07-29,23:47:21.000,211,10975463,13885,0,1722296840,13034.921804370002,40.90109613000095,53479.882403760006 2024-07-29,23:47:22.000,211,10975466,13925,0,1722296841,13034.915068059992,40.95044004000374,53479.896378 2024-07-29,23:47:23.000,211,10975464,14125,0,1722296842,13034.962222230002,40.999783949999255,53479.91733936 2024-07-29,23:47:24.000,211,10975461,14045,0,1722296843,13034.995903779993,41.06322612000076,53479.861442400004 2024-07-29,23:47:25.000,211,10975440,13885,0,1722296844,13035.002640090002,41.08437350999884,53479.910352240004 2024-07-29,23:47:26.000,211,10975462,14245,0,1722296845,13035.043057950003,41.176012199997786,53479.896378 2024-07-29,23:47:27.000,211,10975465,14245,0,1722296846,13035.076739499993,41.225356110000575,53479.896378 2024-07-29,23:47:28.000,211,10975439,14445,0,1722296847,13035.110421049998,41.281749150002724,53479.97323632001 2024-07-29,23:47:29.000,211,10975491,13965,0,1722296848,13035.123893669988,41.32404392999888,53479.92432648001 2024-07-29,23:47:30.000,211,10975473,14325,0,1722296849,13035.184520459989,41.39453522999975,53479.94528784 2024-07-29,23:47:31.000,211,10975446,14125,0,1722296850,13035.224938319989,41.450928270001896,53479.94528784 2024-07-29,23:47:32.000,211,10975484,13765,0,1722296851,13035.251883559999,41.500272180004686,53479.93830072 2024-07-29,23:47:33.000,211,10975416,14565,0,1722296852,13035.272092489999,41.52846870000212,53479.87541664001 2024-07-29,23:47:34.000,211,10975439,14205,0,1722296853,13035.299037729994,41.53551783000148,53479.87541664001 2024-07-29,23:47:35.000,211,10975478,14005,0,1722296854,13035.292301419999,41.56371434999892,53479.896378 2024-07-29,23:47:36.000,211,10975436,14125,0,1722296855,13035.292301419999,41.57781261000491,53479.910352240004 2024-07-29,23:47:37.000,211,10975441,14165,0,1722296856,13035.319246659994,41.59896000000299,53479.910352240004 2024-07-29,23:47:38.000,211,10975463,14085,0,1722296857,13035.258619869994,41.57781261000491,53479.882403760006 2024-07-29,23:47:39.000,211,10975470,14005,0,1722296858,13035.251883559999,41.5496160900002,53479.95227496001 2024-07-29,23:47:40.000,211,10975451,14365,0,1722296859,13035.238410939994,41.54256696000084,53479.95227496001 2024-07-29,23:47:41.000,211,10975447,14005,0,1722296860,13035.184520459989,41.52141957000276,53479.95227496001 2024-07-29,23:47:42.000,211,10975413,14485,0,1722296861,13035.177784149993,41.47912478999933,53479.980223440005 2024-07-29,23:47:43.000,211,10975521,14125,0,1722296862,13035.130629979998,41.49322304999805,53480.05708176 2024-07-29,23:47:44.000,211,10975429,14045,0,1722296863,13035.070003189998,41.42978088000382,53480.08503024 2024-07-29,23:47:45.000,211,10975475,14245,0,1722296864,13034.995903779993,41.43683001000318,53480.099004480006 2024-07-29,23:47:46.000,211,10975411,14165,0,1722296865,13034.874650199992,41.415682619997824,53480.078043120004 2024-07-29,23:47:47.000,211,10975434,14445,0,1722296866,13034.807287099997,41.39453522999975,53480.12695296 2024-07-29,23:47:48.000,211,10975437,14045,0,1722296867,13034.739924000001,41.42978088000382,53480.15490144 2024-07-29,23:47:49.000,211,10975423,13965,0,1722296868,13034.652351969991,41.457977400001255,53480.15490144 2024-07-29,23:47:50.000,211,10975465,13885,0,1722296869,13034.55130731999,41.43683001000318,53480.14092720001 2024-07-29,23:47:51.000,211,10975481,14245,0,1722296870,13034.483944219995,41.507321310004045,53480.099004480006 2024-07-29,23:47:52.000,211,10975463,14165,0,1722296871,13034.39637219,41.53551783000148,53480.08503024 2024-07-29,23:47:53.000,211,10975444,14365,0,1722296872,13034.30880015999,41.59191087000363,53480.1059916 2024-07-29,23:47:54.000,211,10975449,13965,0,1722296873,13034.18754657999,41.62010739000107,53480.06406888 2024-07-29,23:47:55.000,211,10975422,14085,0,1722296874,13034.120183479994,41.676500430003216,53480.050094640006 2024-07-29,23:47:56.000,211,10975462,14405,0,1722296875,13034.086501929989,41.739942600004724,53480.09201736001 2024-07-29,23:47:57.000,211,10975477,14205,0,1722296876,13033.998929899994,41.7610899900028,53480.06406888 2024-07-29,23:47:58.000,211,10975423,13925,0,1722296877,13033.985457279989,41.80338476999896,53480.00118480001 2024-07-29,23:47:59.000,211,10975471,14365,0,1722296878,13033.911357869998,41.77518825000152,53479.9662492 2024-07-29,23:48:00.000,211,10975455,14565,0,1722296879,13033.904621559988,41.83158129000367,53479.980223440005 2024-07-29,23:48:01.000,211,10975492,14325,0,1722296880,13033.823785840003,41.80338476999896,53479.99419768 2024-07-29,23:48:02.000,211,10975482,14045,0,1722296881,13033.769895359997,41.810433899998316,53480.00118480001 2024-07-29,23:48:03.000,211,10975437,14205,0,1722296882,13033.749686429997,41.78928651000024,53479.9662492 2024-07-29,23:48:04.000,211,10975528,14245,0,1722296883,13033.756422739993,41.76813912000216,53479.88939088 2024-07-29,23:48:05.000,211,10975470,14365,0,1722296884,13033.742950120002,41.72584433999873,53479.84746816 2024-07-29,23:48:06.000,211,10975446,14045,0,1722296885,13033.682323330002,41.73289346999809,53479.83349392001 2024-07-29,23:48:07.000,211,10975495,13925,0,1722296886,13033.682323330002,41.72584433999873,53479.84746816 2024-07-29,23:48:08.000,211,10975501,14045,0,1722296887,13033.648641779997,41.6624021700045,53479.77759696 2024-07-29,23:48:09.000,211,10975471,14445,0,1722296888,13033.695795949992,41.6483039099985,53479.72868712 2024-07-29,23:48:10.000,211,10975447,14245,0,1722296889,13033.648641779997,41.641254779999144,53479.73567424001 2024-07-29,23:48:11.000,211,10975457,14405,0,1722296890,13033.648641779997,41.57781261000491,53479.693751520004 2024-07-29,23:48:12.000,211,10975474,14125,0,1722296891,13033.695795949992,41.55666521999956,53479.6518288 2024-07-29,23:48:13.000,211,10975467,14165,0,1722296892,13033.682323330002,41.47912478999933,53479.70772576001 2024-07-29,23:48:14.000,211,10975471,14165,0,1722296893,13033.662114400002,41.47912478999933,53479.61689320001 2024-07-29,23:48:15.000,211,10975452,14485,0,1722296894,13033.695795949992,41.43683001000318,53479.66580304001 2024-07-29,23:48:16.000,211,10975471,14085,0,1722296895,13033.722741190002,41.415682619997824,53479.62388032 2024-07-29,23:48:17.000,211,10975468,14245,0,1722296896,13033.749686429997,41.401584359999106,53479.62388032 2024-07-29,23:48:18.000,211,10975467,14085,0,1722296897,13033.803576910002,41.35224045000359,53479.61689320001 2024-07-29,23:48:19.000,211,10975450,14165,0,1722296898,13033.837258459993,41.35224045000359,53479.60291896 2024-07-29,23:48:20.000,211,10975466,13885,0,1722296899,13033.884412629988,41.33109305999824,53479.60291896 2024-07-29,23:48:21.000,211,10975463,14045,0,1722296900,13033.918094179993,41.288798280002084,53479.595931840006 2024-07-29,23:48:22.000,211,10975408,14165,0,1722296901,13033.911357869998,41.281749150002724,53479.5819576 2024-07-29,23:48:23.000,211,10975484,14045,0,1722296902,13033.951775729998,41.232405239999935,53479.644841680005 2024-07-29,23:48:24.000,211,10975449,14405,0,1722296903,13033.978720969993,41.26060176000465,53479.67977728 2024-07-29,23:48:25.000,211,10975487,14005,0,1722296904,13033.978720969993,41.3028965400008,53479.70772576001 2024-07-29,23:48:26.000,211,10975458,14245,0,1722296905,13034.025875139989,41.288798280002084,53479.742661360004 2024-07-29,23:48:27.000,211,10975454,14045,0,1722296906,13033.985457279989,41.338142190004874,53479.74964848 2024-07-29,23:48:28.000,211,10975469,13965,0,1722296907,13034.019138829994,41.35224045000359,53479.70772576001 2024-07-29,23:48:29.000,211,10975493,14245,0,1722296908,13034.005666209989,41.401584359999106,53479.77060984 2024-07-29,23:48:30.000,211,10975445,13845,0,1722296909,13034.019138829994,41.43683001000318,53479.73567424001 2024-07-29,23:48:31.000,211,10975474,14005,0,1722296910,13033.978720969993,41.450928270001896,53479.77060984 2024-07-29,23:48:32.000,211,10975475,14125,0,1722296911,13034.025875139989,41.457977400001255,53479.77759696 2024-07-29,23:48:33.000,211,10975471,14245,0,1722296912,13034.073029309999,41.507321310004045,53479.79855832 2024-07-29,23:48:34.000,211,10975474,14005,0,1722296913,13034.019138829994,41.47207565999997,53479.70073864 2024-07-29,23:48:35.000,211,10975467,13965,0,1722296914,13034.012402519998,41.42978088000382,53479.74964848 2024-07-29,23:48:36.000,211,10975470,14325,0,1722296915,13034.025875139989,41.42273175000446,53479.74964848 2024-07-29,23:48:37.000,211,10975530,14005,0,1722296916,13034.039347759994,41.35928958000295,53479.77060984 2024-07-29,23:48:38.000,211,10975480,13925,0,1722296917,13034.019138829994,41.338142190004874,53479.77060984 2024-07-29,23:48:39.000,211,10975505,14245,0,1722296918,13034.052820379999,41.26060176000465,53479.77060984 2024-07-29,23:48:40.000,211,10975495,14285,0,1722296919,13034.086501929989,41.2042087200025,53479.79855832 2024-07-29,23:48:41.000,211,10975456,14205,0,1722296920,13034.093238239999,41.098471770004835,53479.75663560001 2024-07-29,23:48:42.000,211,10975445,13885,0,1722296921,13034.086501929989,40.992734819999896,53479.714712880006 2024-07-29,23:48:43.000,211,10975454,14205,0,1722296922,13034.12691978999,40.90109613000095,53479.63785456001 2024-07-29,23:48:44.000,211,10975455,14245,0,1722296923,13034.14712871999,40.816506570001366,53479.66580304001 2024-07-29,23:48:45.000,211,10975441,14085,0,1722296924,13034.16733764999,40.7460152700005,53479.62388032 2024-07-29,23:48:46.000,211,10975473,14245,0,1722296925,13034.21449182,40.68257309999899,53479.53304776 2024-07-29,23:48:47.000,211,10975470,13885,0,1722296926,13034.241437059994,40.62618006000412,53479.61689320001 2024-07-29,23:48:48.000,211,10975433,14205,0,1722296927,13034.281854919995,40.55568876000325,53479.56798336001 2024-07-29,23:48:49.000,211,10975463,13845,0,1722296928,13034.27511861,40.51339397999982,53479.61689320001 2024-07-29,23:48:50.000,211,10975431,13965,0,1722296929,13034.31553647,40.4992957200011,53479.60291896 2024-07-29,23:48:51.000,211,10975481,14085,0,1722296930,13034.28859122999,40.464050070004305,53479.595931840006 2024-07-29,23:48:52.000,211,10975470,14045,0,1722296931,13034.35595433,40.50634485000046,53479.58894472001 2024-07-29,23:48:53.000,211,10975455,14085,0,1722296932,13034.362690639995,40.51339397999982,53479.60291896 2024-07-29,23:48:54.000,211,10975476,14125,0,1722296933,13034.38963587999,40.52749223999854,53479.55400912 2024-07-29,23:48:55.000,211,10975427,13965,0,1722296934,13034.40984480999,40.54159050000453,53479.60291896 2024-07-29,23:48:56.000,211,10975451,13805,0,1722296935,13034.38963587999,40.57683615000133,53479.58894472001 2024-07-29,23:48:57.000,211,10975473,14165,0,1722296936,13034.37616326,40.597983539999404,53479.58894472001 2024-07-29,23:48:58.000,211,10975447,14165,0,1722296937,13034.423317429995,40.597983539999404,53479.6518288 2024-07-29,23:48:59.000,211,10975492,14165,0,1722296938,13034.40984480999,40.647327450002194,53479.66580304001 2024-07-29,23:49:00.000,211,10975517,14445,0,1722296939,13034.423317429995,40.61208179999812,53479.66580304001 2024-07-29,23:49:01.000,211,10975469,13845,0,1722296940,13034.463735289995,40.66847484000027,53479.63785456001 2024-07-29,23:49:02.000,211,10975449,14125,0,1722296941,13034.45026266999,40.67552396999963,53479.70073864 2024-07-29,23:49:03.000,211,10975455,13925,0,1722296942,13034.47047159999,40.68962222999835,53479.68676440001 2024-07-29,23:49:04.000,211,10975450,14005,0,1722296943,13034.43679005,40.68962222999835,53479.65881592 2024-07-29,23:49:05.000,211,10975508,14085,0,1722296944,13034.45699898,40.67552396999963,53479.73567424001 2024-07-29,23:49:06.000,211,10975430,14205,0,1722296945,13034.443526359995,40.69667135999771,53479.67977728 2024-07-29,23:49:07.000,211,10975432,13925,0,1722296946,13034.443526359995,40.66142571000091,53479.73567424001 2024-07-29,23:49:08.000,211,10975447,14165,0,1722296947,13034.41658112,40.633229190003476,53479.74964848 2024-07-29,23:49:09.000,211,10975476,13965,0,1722296948,13034.40984480999,40.67552396999963,53479.70772576001 2024-07-29,23:49:10.000,211,10975451,14085,0,1722296949,13034.47047159999,40.66847484000027,53479.70772576001 2024-07-29,23:49:11.000,211,10975480,14165,0,1722296950,13034.47720791,40.66142571000091,53479.693751520004 2024-07-29,23:49:12.000,211,10975495,14045,0,1722296951,13034.483944219995,40.68257309999899,53479.693751520004 2024-07-29,23:49:13.000,211,10975459,14245,0,1722296952,13034.47720791,40.71781875000306,53479.67279016 2024-07-29,23:49:14.000,211,10975453,14125,0,1722296953,13034.51088945999,40.70372049000434,53479.66580304001 2024-07-29,23:49:15.000,211,10975447,14245,0,1722296954,13034.55804363,40.73191701000178,53479.72868712 2024-07-29,23:49:16.000,211,10975423,14245,0,1722296955,13034.591725179991,40.73191701000178,53479.70073864 2024-07-29,23:49:17.000,211,10975467,14165,0,1722296956,13034.645615659996,40.75306439999986,53479.67977728 2024-07-29,23:49:18.000,211,10975400,13925,0,1722296957,13034.686033519996,40.79535918000329,53479.693751520004 2024-07-29,23:49:19.000,211,10975439,14005,0,1722296958,13034.733187689992,40.823555700000725,53479.68676440001 2024-07-29,23:49:20.000,211,10975512,14125,0,1722296959,13034.780341860001,40.858801350004796,53479.693751520004 2024-07-29,23:49:21.000,211,10975497,14125,0,1722296960,13034.827496029997,40.865850480004156,53479.72868712 2024-07-29,23:49:22.000,211,10975404,14245,0,1722296961,13034.901595440002,40.90109613000095,53479.67977728 2024-07-29,23:49:23.000,211,10975460,14045,0,1722296962,13034.935276989992,40.94339091000438,53479.6518288 2024-07-29,23:49:24.000,211,10975450,14285,0,1722296963,13035.063266880003,40.92929264999839,53479.70772576001 2024-07-29,23:49:25.000,211,10975464,14245,0,1722296964,13035.096948429993,40.90109613000095,53479.67977728 2024-07-29,23:49:26.000,211,10975436,14205,0,1722296965,13035.137366289993,40.90814526000031,53479.66580304001 2024-07-29,23:49:27.000,211,10975471,13925,0,1722296966,13035.211465699998,40.88699787000223,53479.73567424001 2024-07-29,23:49:28.000,211,10975442,13965,0,1722296967,13035.299037729994,40.90109613000095,53479.70073864 2024-07-29,23:49:29.000,211,10975440,14085,0,1722296968,13035.319246659994,40.865850480004156,53479.7217 2024-07-29,23:49:30.000,211,10975474,14085,0,1722296969,13035.34619189999,40.83765395999944,53479.77759696 2024-07-29,23:49:31.000,211,10975428,14005,0,1722296970,13035.400082379994,40.816506570001366,53479.77759696 2024-07-29,23:49:32.000,211,10975502,14005,0,1722296971,13035.373137139999,40.79535918000329,53479.72868712 2024-07-29,23:49:33.000,211,10975465,13845,0,1722296972,13035.42702761999,40.774211789997935,53479.693751520004 2024-07-29,23:49:34.000,211,10975477,14045,0,1722296973,13035.42702761999,40.73896614000114,53479.74964848 2024-07-29,23:49:35.000,211,10975491,14405,0,1722296974,13035.44723654999,40.72486788000242,53479.763622720006 2024-07-29,23:49:36.000,211,10975501,13925,0,1722296975,13035.49439072,40.73191701000178,53479.81951968 2024-07-29,23:49:37.000,211,10975491,14205,0,1722296976,13035.480918099995,40.7107696200037,53479.83349392001 2024-07-29,23:49:38.000,211,10975488,13925,0,1722296977,13035.44723654999,40.73191701000178,53479.8265068 2024-07-29,23:49:39.000,211,10975434,14245,0,1722296978,13035.440500239994,40.69667135999771,53479.882403760006 2024-07-29,23:49:40.000,211,10975488,13925,0,1722296979,13035.44723654999,40.70372049000434,53479.87541664001 2024-07-29,23:49:41.000,211,10975467,14245,0,1722296980,13035.47418179,40.70372049000434,53479.882403760006 2024-07-29,23:49:42.000,211,10975455,14245,0,1722296981,13035.501127029995,40.73191701000178,53479.90336512001 2024-07-29,23:49:43.000,211,10975453,14045,0,1722296982,13035.51459965,40.80240831000265,53479.88939088 2024-07-29,23:49:44.000,211,10975450,14045,0,1722296983,13035.501127029995,40.774211789997935,53479.87541664001 2024-07-29,23:49:45.000,211,10975489,14245,0,1722296984,13035.55501751,40.80945744000201,53479.910352240004 2024-07-29,23:49:46.000,211,10975488,13965,0,1722296985,13035.602171679995,40.79535918000329,53479.92432648001 2024-07-29,23:49:47.000,211,10975454,14125,0,1722296986,13035.602171679995,40.816506570001366,53479.93830072 2024-07-29,23:49:48.000,211,10975483,14165,0,1722296987,13035.60890798999,40.85175221999816,53479.98721056 2024-07-29,23:49:49.000,211,10975441,14085,0,1722296988,13035.6156443,40.879948740002874,53479.94528784 2024-07-29,23:49:50.000,211,10975473,14165,0,1722296989,13035.60890798999,40.872899610003515,53479.94528784 2024-07-29,23:49:51.000,211,10975488,13965,0,1722296990,13035.642589539995,40.879948740002874,53479.91733936 2024-07-29,23:49:52.000,211,10975516,13965,0,1722296991,13035.69648002,40.879948740002874,53479.94528784 2024-07-29,23:49:53.000,211,10975495,14085,0,1722296992,13035.703216329995,40.865850480004156,53479.896378 2024-07-29,23:49:54.000,211,10975476,14085,0,1722296993,13035.642589539995,40.816506570001366,53479.882403760006 2024-07-29,23:49:55.000,211,10975419,14245,0,1722296994,13035.65606216,40.79535918000329,53479.910352240004 2024-07-29,23:49:56.000,211,10975471,14045,0,1722296995,13035.69648002,40.816506570001366,53479.88939088 2024-07-29,23:49:57.000,211,10975506,13925,0,1722296996,13035.642589539995,40.80240831000265,53479.87541664001 2024-07-29,23:49:58.000,211,10975462,13885,0,1722296997,13035.65606216,40.78126092000457,53479.85445528001 2024-07-29,23:49:59.000,211,10975509,14205,0,1722296998,13035.67627109,40.76011352999922,53479.88939088 2024-07-29,23:50:00.000,211,10975486,14205,0,1722296999,13035.65606216,40.73191701000178,53479.910352240004 2024-07-29,23:50:01.000,211,10975441,14405,0,1722297000,13035.68974370999,40.72486788000242,53479.9662492 2024-07-29,23:50:02.000,211,10975491,14085,0,1722297001,13035.67627109,40.68962222999835,53479.91733936 2024-07-29,23:50:03.000,211,10975509,14085,0,1722297002,13035.68974370999,40.68257309999899,53479.94528784 2024-07-29,23:50:04.000,211,10975488,14085,0,1722297003,13035.703216329995,40.69667135999771,53479.95227496001 2024-07-29,23:50:05.000,211,10975474,14205,0,1722297004,13035.69648002,40.68962222999835,53480.04310752001 2024-07-29,23:50:06.000,211,10975493,14205,0,1722297005,13035.69648002,40.70372049000434,53479.980223440005 2024-07-29,23:50:07.000,211,10975481,14285,0,1722297006,13035.683007399995,40.68257309999899,53479.980223440005 2024-07-29,23:50:08.000,211,10975501,13805,0,1722297007,13035.642589539995,40.70372049000434,53480.00118480001 2024-07-29,23:50:09.000,211,10975473,13925,0,1722297008,13035.67627109,40.73191701000178,53479.99419768 2024-07-29,23:50:10.000,211,10975442,14245,0,1722297009,13035.60890798999,40.79535918000329,53480.08503024 2024-07-29,23:50:11.000,211,10975503,14285,0,1722297010,13035.59543537,40.767162659998576,53480.04310752001 2024-07-29,23:50:12.000,211,10975486,14085,0,1722297011,13035.55501751,40.78126092000457,53480.029133280004 2024-07-29,23:50:13.000,211,10975496,14085,0,1722297012,13035.54828119999,40.80945744000201,53480.07105600001 2024-07-29,23:50:14.000,211,10975514,13885,0,1722297013,13035.460709169995,40.879948740002874,53480.0361204 2024-07-29,23:50:15.000,211,10975495,14045,0,1722297014,13035.400082379994,40.91519438999967,53480.08503024 2024-07-29,23:50:16.000,211,10975456,14405,0,1722297015,13035.34619189999,40.93634177999775,53480.05708176 2024-07-29,23:50:17.000,211,10975499,14005,0,1722297016,13035.278828799994,40.999783949999255,53480.09201736001 2024-07-29,23:50:18.000,211,10975455,14125,0,1722297017,13035.224938319989,41.08437350999884,53480.00817192 2024-07-29,23:50:19.000,211,10975471,14045,0,1722297018,13035.197993079993,41.12666829000227,53480.01515904 2024-07-29,23:50:20.000,211,10975479,14205,0,1722297019,13035.123893669988,41.11961916000291,53480.050094640006 2024-07-29,23:50:21.000,211,10975466,14125,0,1722297020,13035.036321639993,41.15486480999971,53480.01515904 2024-07-29,23:50:22.000,211,10975408,14165,0,1722297021,13034.975694849993,41.225356110000575,53480.0361204 2024-07-29,23:50:23.000,211,10975469,14045,0,1722297022,13034.928540679997,41.26060176000465,53479.98721056 2024-07-29,23:50:24.000,211,10975452,13885,0,1722297023,13034.881386510002,41.31699479999952,53479.980223440005 2024-07-29,23:50:25.000,211,10975463,14045,0,1722297024,13034.867913889997,41.30994567000016,53479.95926208 2024-07-29,23:50:26.000,211,10975411,14365,0,1722297025,13034.840968650002,41.34519132000423,53479.93830072 2024-07-29,23:50:27.000,211,10975495,14045,0,1722297026,13034.793814479992,41.415682619997824,53479.95227496001 2024-07-29,23:50:28.000,211,10975459,14085,0,1722297027,13034.807287099997,41.38748610000039,53479.896378 2024-07-29,23:50:29.000,211,10975465,14005,0,1722297028,13034.787078169997,41.43683001000318,53479.91733936 2024-07-29,23:50:30.000,211,10975519,13925,0,1722297029,13034.780341860001,41.457977400001255,53479.896378 2024-07-29,23:50:31.000,211,10975449,14045,0,1722297030,13034.807287099997,41.47207565999997,53479.87541664001 2024-07-29,23:50:32.000,211,10975479,13885,0,1722297031,13034.827496029997,41.47207565999997,53479.87541664001 2024-07-29,23:50:33.000,211,10975478,13885,0,1722297032,13034.820759720002,41.465026530000614,53479.83349392001 2024-07-29,23:50:34.000,211,10975467,14085,0,1722297033,13034.840968650002,41.500272180004686,53479.78458408001 2024-07-29,23:50:35.000,211,10975453,13885,0,1722297034,13034.874650199992,41.48617391999869,53479.84048104 2024-07-29,23:50:36.000,211,10975518,14005,0,1722297035,13034.921804370002,41.48617391999869,53479.763622720006 2024-07-29,23:50:37.000,211,10975466,14165,0,1722297036,13034.915068059992,41.47207565999997,53479.83349392001 2024-07-29,23:50:38.000,211,10975436,14045,0,1722297037,13034.989167469997,41.47207565999997,53479.78458408001 2024-07-29,23:50:39.000,211,10975406,14205,0,1722297038,13034.982431160002,41.44387914000254,53479.75663560001 2024-07-29,23:50:40.000,211,10975481,14125,0,1722297039,13035.029585329998,41.408633489998465,53479.77060984 2024-07-29,23:50:41.000,211,10975449,13965,0,1722297040,13035.036321639993,41.38748610000039,53479.77759696 2024-07-29,23:50:42.000,211,10975503,13885,0,1722297041,13034.995903779993,41.35224045000359,53479.77060984 2024-07-29,23:50:43.000,211,10975472,13965,0,1722297042,13034.975694849993,41.30994567000016,53479.77060984 2024-07-29,23:50:44.000,211,10975452,14165,0,1722297043,13034.968958539997,41.274700020003365,53479.7915712 2024-07-29,23:50:45.000,211,10975490,13925,0,1722297044,13034.948749609997,41.225356110000575,53479.78458408001 2024-07-29,23:50:46.000,211,10975428,14005,0,1722297045,13034.867913889997,41.19011046000378,53479.80554544001 2024-07-29,23:50:47.000,211,10975500,14125,0,1722297046,13034.847704959997,41.18306133000442,53479.84048104 2024-07-29,23:50:48.000,211,10975478,14085,0,1722297047,13034.814023409992,41.14076655000099,53479.85445528001 2024-07-29,23:50:49.000,211,10975442,14205,0,1722297048,13034.753396619992,41.0914226399982,53479.84746816 2024-07-29,23:50:50.000,211,10975481,13885,0,1722297049,13034.726451379996,41.098471770004835,53479.861442400004 2024-07-29,23:50:51.000,211,10975487,13925,0,1722297050,13034.686033519996,41.07732437999948,53479.90336512001 2024-07-29,23:50:52.000,211,10975487,13925,0,1722297051,13034.632143039991,41.056176990001404,53479.93830072 2024-07-29,23:50:53.000,211,10975485,14165,0,1722297052,13034.584988869996,41.06322612000076,53479.95227496001 2024-07-29,23:50:54.000,211,10975458,14245,0,1722297053,13034.571516249991,41.056176990001404,53479.92432648001 2024-07-29,23:50:55.000,211,10975486,14005,0,1722297054,13034.524362079996,41.042078730002686,53479.931313600006 2024-07-29,23:50:56.000,211,10975495,14205,0,1722297055,13034.544571009996,41.11961916000291,53479.92432648001 2024-07-29,23:50:57.000,211,10975424,13965,0,1722297056,13034.5378347,41.08437350999884,53479.85445528001 2024-07-29,23:50:58.000,211,10975457,13965,0,1722297057,13034.51088945999,41.12666829000227,53479.882403760006 2024-07-29,23:50:59.000,211,10975412,14325,0,1722297058,13034.544571009996,41.11961916000291,53479.84048104 2024-07-29,23:51:00.000,211,10975460,13885,0,1722297059,13034.49741684,41.11961916000291,53479.88939088 2024-07-29,23:51:01.000,211,10975433,14325,0,1722297060,13034.504153149996,41.14076655000099,53479.84048104 2024-07-29,23:51:02.000,211,10975436,13805,0,1722297061,13034.55804363,41.15486480999971,53479.90336512001 2024-07-29,23:51:03.000,211,10975499,14005,0,1722297062,13034.591725179991,41.105520900004194,53479.812532560005 2024-07-29,23:51:04.000,211,10975465,14005,0,1722297063,13034.59846149,41.13371742000163,53479.8265068 2024-07-29,23:51:05.000,211,10975459,13885,0,1722297064,13034.638879350001,41.07732437999948,53479.84746816 2024-07-29,23:51:06.000,211,10975440,14165,0,1722297065,13034.665824589996,41.042078730002686,53479.812532560005 2024-07-29,23:51:07.000,211,10975459,14165,0,1722297066,13034.766869239997,41.042078730002686,53479.84048104 2024-07-29,23:51:08.000,211,10975505,14085,0,1722297067,13034.760132930001,41.06322612000076,53479.80554544001 2024-07-29,23:51:09.000,211,10975483,13925,0,1722297068,13034.807287099997,41.03502960000333,53479.80554544001 2024-07-29,23:51:10.000,211,10975466,13925,0,1722297069,13034.867913889997,41.006833079998614,53479.812532560005 2024-07-29,23:51:11.000,211,10975466,14245,0,1722297070,13034.962222230002,40.98568569000054,53479.84048104 2024-07-29,23:51:12.000,211,10975442,13925,0,1722297071,13034.975694849993,40.97863656000118,53479.84746816 2024-07-29,23:51:13.000,211,10975481,14085,0,1722297072,13035.056530569993,40.94339091000438,53479.812532560005 2024-07-29,23:51:14.000,211,10975472,13965,0,1722297073,13035.117157359993,40.992734819999896,53479.74964848 2024-07-29,23:51:15.000,211,10975486,13925,0,1722297074,13035.204729389989,40.95044004000374,53479.812532560005 2024-07-29,23:51:16.000,211,10975472,14005,0,1722297075,13035.251883559999,40.9574891700031,53479.74964848 2024-07-29,23:51:17.000,211,10975521,14085,0,1722297076,13035.319246659994,40.95044004000374,53479.74964848 2024-07-29,23:51:18.000,211,10975493,13805,0,1722297077,13035.42702761999,40.93634177999775,53479.861442400004 2024-07-29,23:51:19.000,211,10975475,13965,0,1722297078,13035.43376393,40.9574891700031,53479.74964848 2024-07-29,23:51:20.000,211,10975466,13925,0,1722297079,13035.521335959995,40.97158743000182,53479.75663560001 2024-07-29,23:51:21.000,211,10975511,13965,0,1722297080,13035.581962749995,40.97863656000118,53479.763622720006 2024-07-29,23:51:22.000,211,10975462,14005,0,1722297081,13035.65606216,40.95044004000374,53479.77759696 2024-07-29,23:51:23.000,211,10975462,13965,0,1722297082,13035.662798469995,40.90814526000031,53479.78458408001 2024-07-29,23:51:24.000,211,10975497,14405,0,1722297083,13035.71668895,40.865850480004156,53479.81951968 2024-07-29,23:51:25.000,211,10975487,13845,0,1722297084,13035.73689788,40.85175221999816,53479.84048104 2024-07-29,23:51:26.000,211,10975495,14005,0,1722297085,13035.77057942999,40.823555700000725,53479.85445528001 2024-07-29,23:51:27.000,211,10975482,13925,0,1722297086,13035.810997289991,40.80945744000201,53479.896378 2024-07-29,23:51:28.000,211,10975462,14045,0,1722297087,13035.790788359991,40.7460152700005,53479.882403760006 2024-07-29,23:51:29.000,211,10975457,14005,0,1722297088,13035.77731574,40.72486788000242,53479.861442400004 2024-07-29,23:51:30.000,211,10975446,13805,0,1722297089,13035.8177336,40.76011352999922,53479.910352240004 2024-07-29,23:51:31.000,211,10975439,13765,0,1722297090,13035.75710681,40.75306439999986,53479.86842952 2024-07-29,23:51:32.000,211,10975481,14045,0,1722297091,13035.75710681,40.73896614000114,53479.88939088 2024-07-29,23:51:33.000,211,10975464,14205,0,1722297092,13035.804260979996,40.767162659998576,53479.95926208 2024-07-29,23:51:34.000,211,10975456,14245,0,1722297093,13035.79752467,40.78126092000457,53479.98721056 2024-07-29,23:51:35.000,211,10975475,13725,0,1722297094,13035.79752467,40.80945744000201,53479.99419768 2024-07-29,23:51:36.000,211,10975451,14245,0,1722297095,13035.804260979996,40.85175221999816,53479.95926208 2024-07-29,23:51:37.000,211,10975492,14005,0,1722297096,13035.831206219991,40.88699787000223,53479.980223440005 2024-07-29,23:51:38.000,211,10975521,14085,0,1722297097,13035.844678839996,40.94339091000438,53480.00118480001 2024-07-29,23:51:39.000,211,10975518,14005,0,1722297098,13035.824469909996,40.98568569000054,53479.97323632001 2024-07-29,23:51:40.000,211,10975447,14045,0,1722297099,13035.864887769996,41.042078730002686,53480.00817192 2024-07-29,23:51:41.000,211,10975460,14125,0,1722297100,13035.885096699996,41.105520900004194,53479.980223440005 2024-07-29,23:51:42.000,211,10975483,13805,0,1722297101,13035.925514559996,41.14076655000099,53479.98721056 2024-07-29,23:51:43.000,211,10975443,14245,0,1722297102,13035.986141349997,41.18306133000442,53480.00817192 2024-07-29,23:51:44.000,211,10975461,14085,0,1722297103,13036.013086589992,41.2042087200025,53479.980223440005 2024-07-29,23:51:45.000,211,10975527,14245,0,1722297104,13036.040031830002,41.24650349999865,53480.00118480001 2024-07-29,23:51:46.000,211,10975476,14165,0,1722297105,13036.107394929997,41.288798280002084,53479.98721056 2024-07-29,23:51:47.000,211,10975510,14085,0,1722297106,13036.147812789997,41.31699479999952,53480.01515904 2024-07-29,23:51:48.000,211,10975448,14205,0,1722297107,13036.242121130002,41.36633871000231,53479.95926208 2024-07-29,23:51:49.000,211,10975459,14085,0,1722297108,13036.282538990003,41.34519132000423,53480.00118480001 2024-07-29,23:51:50.000,211,10975503,13805,0,1722297109,13036.336429469993,41.39453522999975,53480.00118480001 2024-07-29,23:51:51.000,211,10975456,13885,0,1722297110,13036.383583639989,41.42273175000446,53479.9662492 2024-07-29,23:51:52.000,211,10975472,13925,0,1722297111,13036.410528879998,41.42978088000382,53479.95926208 2024-07-29,23:51:53.000,211,10975435,13845,0,1722297112,13036.444210429989,41.38748610000039,53480.02214616001 2024-07-29,23:51:54.000,211,10975471,14005,0,1722297113,13036.444210429989,41.415682619997824,53479.980223440005 2024-07-29,23:51:55.000,211,10975464,14245,0,1722297114,13036.498100909994,41.38748610000039,53480.01515904 2024-07-29,23:51:56.000,211,10975507,13805,0,1722297115,13036.531782459999,41.43683001000318,53479.980223440005 2024-07-29,23:51:57.000,211,10975494,14005,0,1722297116,13036.518309839994,41.44387914000254,53479.9662492 2024-07-29,23:51:58.000,211,10975508,13885,0,1722297117,13036.551991389999,41.43683001000318,53479.98721056 2024-07-29,23:51:59.000,211,10975459,14125,0,1722297118,13036.572200319999,41.415682619997824,53479.92432648001 2024-07-29,23:52:00.000,211,10975489,14085,0,1722297119,13036.619354489994,41.47207565999997,53479.882403760006 2024-07-29,23:52:01.000,211,10975527,14085,0,1722297120,13036.58567293999,41.42273175000446,53479.93830072 2024-07-29,23:52:02.000,211,10975461,14045,0,1722297121,13036.61261818,41.457977400001255,53479.94528784 2024-07-29,23:52:03.000,211,10975490,14045,0,1722297122,13036.619354489994,41.408633489998465,53479.94528784 2024-07-29,23:52:04.000,211,10975453,14005,0,1722297123,13036.65303604,41.457977400001255,53479.92432648001 2024-07-29,23:52:05.000,211,10975527,14245,0,1722297124,13036.6934539,41.44387914000254,53480.00118480001 2024-07-29,23:52:06.000,211,10975471,14045,0,1722297125,13036.6934539,41.44387914000254,53479.90336512001 2024-07-29,23:52:07.000,211,10975477,14085,0,1722297126,13036.700190209995,41.44387914000254,53480.00118480001 2024-07-29,23:52:08.000,211,10975448,14405,0,1722297127,13036.73387176,41.43683001000318,53480.01515904 2024-07-29,23:52:09.000,211,10975485,13965,0,1722297128,13036.70692651999,41.42978088000382,53480.0361204 2024-07-29,23:52:10.000,211,10975460,14085,0,1722297129,13036.6934539,41.42978088000382,53480.02214616001 2024-07-29,23:52:11.000,211,10975507,14245,0,1722297130,13036.6934539,41.38748610000039,53480.00817192 2024-07-29,23:52:12.000,211,10975484,14085,0,1722297131,13036.67324497,41.401584359999106,53480.06406888 2024-07-29,23:52:13.000,211,10975552,13805,0,1722297132,13036.659772349994,41.39453522999975,53480.11297872 2024-07-29,23:52:14.000,211,10975506,14085,0,1722297133,13036.60588186999,41.35224045000359,53480.14092720001 2024-07-29,23:52:15.000,211,10975525,14125,0,1722297134,13036.572200319999,41.36633871000231,53480.147914320005 2024-07-29,23:52:16.000,211,10975538,14245,0,1722297135,13036.538518769994,41.36633871000231,53480.13394008 2024-07-29,23:52:17.000,211,10975505,14005,0,1722297136,13036.491364599999,41.37338784000167,53480.15490144 2024-07-29,23:52:18.000,211,10975519,14165,0,1722297137,13036.437474119994,41.42273175000446,53480.21079840001 2024-07-29,23:52:19.000,211,10975499,13725,0,1722297138,13036.383583639989,41.38043697000103,53480.18983704001 2024-07-29,23:52:20.000,211,10975468,14085,0,1722297139,13036.343165779988,41.408633489998465,53480.14092720001 2024-07-29,23:52:21.000,211,10975484,13925,0,1722297140,13036.329693159998,41.44387914000254,53480.16887568001 2024-07-29,23:52:22.000,211,10975474,13965,0,1722297141,13036.269066369998,41.457977400001255,53480.18284992 2024-07-29,23:52:23.000,211,10975497,13725,0,1722297142,13036.289275299998,41.53551783000148,53480.196824160004 2024-07-29,23:52:24.000,211,10975490,14085,0,1722297143,13036.275802679993,41.56371434999892,53480.11297872 2024-07-29,23:52:25.000,211,10975487,14045,0,1722297144,13036.302747919988,41.59191087000363,53480.13394008 2024-07-29,23:52:26.000,211,10975487,14165,0,1722297145,13036.316220539993,41.60600913000235,53480.11996584001 2024-07-29,23:52:27.000,211,10975499,13965,0,1722297146,13036.403792569989,41.676500430003216,53480.12695296 2024-07-29,23:52:28.000,211,10975497,14045,0,1722297147,13036.430737809998,41.69764782000129,53480.1059916 2024-07-29,23:52:29.000,211,10975496,14045,0,1722297148,13036.444210429989,41.71174608000001,53480.1059916 2024-07-29,23:52:30.000,211,10975466,13925,0,1722297149,13036.491364599999,41.73289346999809,53480.029133280004 2024-07-29,23:52:31.000,211,10975497,14165,0,1722297150,13036.54525507999,41.76813912000216,53480.078043120004 2024-07-29,23:52:32.000,211,10975440,13965,0,1722297151,13036.62609079999,41.76813912000216,53480.00118480001 2024-07-29,23:52:33.000,211,10975501,14245,0,1722297152,13036.639563419994,41.76813912000216,53480.050094640006 2024-07-29,23:52:34.000,211,10975444,13845,0,1722297153,13036.74734437999,41.78223738000088,53480.029133280004 2024-07-29,23:52:35.000,211,10975511,14245,0,1722297154,13036.81470748,41.69764782000129,53480.06406888 2024-07-29,23:52:36.000,211,10975474,14365,0,1722297155,13036.882070579995,41.70469695000065,53480.078043120004 2024-07-29,23:52:37.000,211,10975504,14285,0,1722297156,13036.95616999,41.690598690001934,53480.02214616001 2024-07-29,23:52:38.000,211,10975489,13885,0,1722297157,13037.003324159996,41.59191087000363,53480.0361204 2024-07-29,23:52:39.000,211,10975517,13965,0,1722297158,13037.097632500001,41.59896000000299,53480.04310752001 2024-07-29,23:52:40.000,211,10975499,14165,0,1722297159,13037.131314049991,41.54256696000084,53480.00817192 2024-07-29,23:52:41.000,211,10975525,14085,0,1722297160,13037.178468220001,41.507321310004045,53480.029133280004 2024-07-29,23:52:42.000,211,10975467,13965,0,1722297161,13037.185204529997,41.507321310004045,53480.0361204 2024-07-29,23:52:43.000,211,10975475,14085,0,1722297162,13037.245831319997,41.47207565999997,53480.04310752001 2024-07-29,23:52:44.000,211,10975455,14045,0,1722297163,13037.252567629992,41.450928270001896,53480.05708176 2024-07-29,23:52:45.000,211,10975513,13885,0,1722297164,13037.292985489992,41.42273175000446,53480.0361204 2024-07-29,23:52:46.000,211,10975464,14245,0,1722297165,13037.252567629992,41.401584359999106,53480.01515904 2024-07-29,23:52:47.000,211,10975524,14325,0,1722297166,13037.313194419992,41.408633489998465,53480.078043120004 2024-07-29,23:52:48.000,211,10975490,14245,0,1722297167,13037.326667039997,41.38748610000039,53480.12695296 2024-07-29,23:52:49.000,211,10975430,13885,0,1722297168,13037.333403349992,41.401584359999106,53480.1059916 2024-07-29,23:52:50.000,211,10975499,14005,0,1722297169,13037.340139660002,41.42273175000446,53480.09201736001 2024-07-29,23:52:51.000,211,10975484,14005,0,1722297170,13037.346875969997,41.415682619997824,53480.14092720001 2024-07-29,23:52:52.000,211,10975476,13965,0,1722297171,13037.367084899997,41.457977400001255,53480.15490144 2024-07-29,23:52:53.000,211,10975487,14045,0,1722297172,13037.387293829997,41.49322304999805,53480.18983704001 2024-07-29,23:52:54.000,211,10975501,14045,0,1722297173,13037.394030139993,41.52141957000276,53480.23874688001 2024-07-29,23:52:55.000,211,10975475,13885,0,1722297174,13037.427711689998,41.53551783000148,53480.23874688001 2024-07-29,23:52:56.000,211,10975496,13925,0,1722297175,13037.434447999993,41.61305826000171,53480.21079840001 2024-07-29,23:52:57.000,211,10975450,14365,0,1722297176,13037.441184310002,41.634205649999785,53480.266695360006 2024-07-29,23:52:58.000,211,10975530,14005,0,1722297177,13037.461393240003,41.683549560002575,53480.23874688001 2024-07-29,23:52:59.000,211,10975496,14125,0,1722297178,13037.481602170003,41.739942600004724,53480.245734000004 2024-07-29,23:53:00.000,211,10975496,14085,0,1722297179,13037.522020029988,41.74699173000408,53480.315605200005 2024-07-29,23:53:01.000,211,10975446,14125,0,1722297180,13037.575910509993,41.817483029997675,53480.29464384 2024-07-29,23:53:02.000,211,10975471,14165,0,1722297181,13037.555701579993,41.78928651000024,53480.315605200005 2024-07-29,23:53:03.000,211,10975485,14005,0,1722297182,13037.562437889988,41.7963356399996,53480.32957944 2024-07-29,23:53:04.000,211,10975473,13845,0,1722297183,13037.596119439993,41.78928651000024,53480.28765672001 2024-07-29,23:53:05.000,211,10975464,14165,0,1722297184,13037.582646819988,41.76813912000216,53480.364515040004 2024-07-29,23:53:06.000,211,10975513,13965,0,1722297185,13037.535492649993,41.74699173000408,53480.2806696 2024-07-29,23:53:07.000,211,10975519,14165,0,1722297186,13037.575910509993,41.683549560002575,53480.34355368 2024-07-29,23:53:08.000,211,10975469,14205,0,1722297187,13037.569174199998,41.634205649999785,53480.3505408 2024-07-29,23:53:09.000,211,10975472,13925,0,1722297188,13037.542228959988,41.59896000000299,53480.2806696 2024-07-29,23:53:10.000,211,10975521,14285,0,1722297189,13037.522020029988,41.54256696000084,53480.33656656001 2024-07-29,23:53:11.000,211,10975479,14045,0,1722297190,13037.522020029988,41.52846870000212,53480.28765672001 2024-07-29,23:53:12.000,211,10975476,14085,0,1722297191,13037.535492649993,41.47912478999933,53480.30163096 2024-07-29,23:53:13.000,211,10975498,13885,0,1722297192,13037.522020029988,41.44387914000254,53480.29464384 2024-07-29,23:53:14.000,211,10975473,14285,0,1722297193,13037.508547409998,41.44387914000254,53480.315605200005 2024-07-29,23:53:15.000,211,10975469,14045,0,1722297194,13037.515283719993,41.507321310004045,53480.34355368 2024-07-29,23:53:16.000,211,10975510,13925,0,1722297195,13037.528756339998,41.507321310004045,53480.28765672001 2024-07-29,23:53:17.000,211,10975499,13885,0,1722297196,13037.569174199998,41.53551783000148,53480.2806696 2024-07-29,23:53:18.000,211,10975444,14325,0,1722297197,13037.602855749989,41.57076347999828,53480.25272112 2024-07-29,23:53:19.000,211,10975435,13925,0,1722297198,13037.562437889988,41.57076347999828,53480.266695360006 2024-07-29,23:53:20.000,211,10975461,14125,0,1722297199,13037.636537299994,41.627156520000426,53480.30861808001 2024-07-29,23:53:21.000,211,10975483,14245,0,1722297200,13037.656746229994,41.690598690001934,53480.30163096 2024-07-29,23:53:22.000,211,10975447,13965,0,1722297201,13037.703900399989,41.739942600004724,53480.30861808001 2024-07-29,23:53:23.000,211,10975463,13965,0,1722297202,13037.744318259989,41.78223738000088,53480.28765672001 2024-07-29,23:53:24.000,211,10975429,14165,0,1722297203,13037.757790879994,41.817483029997675,53480.30861808001 2024-07-29,23:53:25.000,211,10975529,14245,0,1722297204,13037.818417669994,41.852728680001746,53480.34355368 2024-07-29,23:53:26.000,211,10975504,14125,0,1722297205,13037.85209922,41.83863042000303,53480.30163096 2024-07-29,23:53:27.000,211,10975472,14045,0,1722297206,13037.88578076999,41.88797432999854,53480.34355368 2024-07-29,23:53:28.000,211,10975485,14165,0,1722297207,13037.93293494,41.88092519999918,53480.30861808001 2024-07-29,23:53:29.000,211,10975478,14325,0,1722297208,13037.9733528,41.866826940000465,53480.34355368 2024-07-29,23:53:30.000,211,10975461,13885,0,1722297209,13038.01377066,41.78928651000024,53480.364515040004 2024-07-29,23:53:31.000,211,10975429,13885,0,1722297210,13037.99356173,41.78928651000024,53480.420412 2024-07-29,23:53:32.000,211,10975498,14205,0,1722297211,13038.04745220999,41.72584433999873,53480.434386240006 2024-07-29,23:53:33.000,211,10975465,14165,0,1722297212,13038.060924829995,41.70469695000065,53480.44137336 2024-07-29,23:53:34.000,211,10975440,14125,0,1722297213,13038.05418852,41.62010739000107,53480.44836048 2024-07-29,23:53:35.000,211,10975435,14125,0,1722297214,13038.03397959,41.59191087000363,53480.51124456 2024-07-29,23:53:36.000,211,10975477,14085,0,1722297215,13038.06766113999,41.57076347999828,53480.532205920004 2024-07-29,23:53:37.000,211,10975495,14085,0,1722297216,13038.06766113999,41.47912478999933,53480.51124456 2024-07-29,23:53:38.000,211,10975447,14245,0,1722297217,13038.05418852,41.457977400001255,53480.5601544 2024-07-29,23:53:39.000,211,10975469,14005,0,1722297218,13038.00703434999,41.35928958000295,53480.5601544 2024-07-29,23:53:40.000,211,10975490,14005,0,1722297219,13038.03397959,41.29584741000144,53480.53919304 2024-07-29,23:53:41.000,211,10975454,14245,0,1722297220,13037.94640755999,41.267650890004006,53480.532205920004 2024-07-29,23:53:42.000,211,10975467,14165,0,1722297221,13037.92619862999,41.19715959000314,53480.5601544 2024-07-29,23:53:43.000,211,10975467,14165,0,1722297222,13037.94640755999,41.21125785000186,53480.56714152 2024-07-29,23:53:44.000,211,10975466,14045,0,1722297223,13037.92619862999,41.19715959000314,53480.51823168 2024-07-29,23:53:45.000,211,10975495,14205,0,1722297224,13037.95314387,41.176012199997786,53480.51823168 2024-07-29,23:53:46.000,211,10975460,13885,0,1722297225,13037.92619862999,41.19011046000378,53480.4902832 2024-07-29,23:53:47.000,211,10975486,14325,0,1722297226,13037.91272601,41.2042087200025,53480.49727032 2024-07-29,23:53:48.000,211,10975468,14045,0,1722297227,13037.93293494,41.267650890004006,53480.58810288 2024-07-29,23:53:49.000,211,10975477,14005,0,1722297228,13037.99356173,41.288798280002084,53480.483296080005 2024-07-29,23:53:50.000,211,10975485,14205,0,1722297229,13037.96661648999,41.32404392999888,53480.553167280006 2024-07-29,23:53:51.000,211,10975437,14325,0,1722297230,13038.03397959,41.37338784000167,53480.52521880001 2024-07-29,23:53:52.000,211,10975472,14005,0,1722297231,13038.060924829995,41.450928270001896,53480.57412864001 2024-07-29,23:53:53.000,211,10975448,13925,0,1722297232,13038.09460638,41.507321310004045,53480.51823168 2024-07-29,23:53:54.000,211,10975494,13845,0,1722297233,13038.09460638,41.53551783000148,53480.49727032 2024-07-29,23:53:55.000,211,10975456,14245,0,1722297234,13038.12828792999,41.61305826000171,53480.46233472 2024-07-29,23:53:56.000,211,10975446,14285,0,1722297235,13038.121551619995,41.6483039099985,53480.51823168 2024-07-29,23:53:57.000,211,10975461,14245,0,1722297236,13038.15523317,41.6483039099985,53480.46233472 2024-07-29,23:53:58.000,211,10975455,14125,0,1722297237,13038.14849685999,41.71879520999937,53480.46233472 2024-07-29,23:53:59.000,211,10975453,14445,0,1722297238,13038.1754421,41.71174608000001,53480.46233472 2024-07-29,23:54:00.000,211,10975462,13965,0,1722297239,13038.222596269996,41.683549560002575,53480.54618016001 2024-07-29,23:54:01.000,211,10975458,14285,0,1722297240,13038.249541509991,41.69764782000129,53480.532205920004 2024-07-29,23:54:02.000,211,10975486,13725,0,1722297241,13038.23606889,41.70469695000065,53480.49727032 2024-07-29,23:54:03.000,211,10975431,14085,0,1722297242,13038.276486750001,41.65535303999786,53480.4902832 2024-07-29,23:54:04.000,211,10975405,14085,0,1722297243,13038.263014129996,41.627156520000426,53480.45534760001 2024-07-29,23:54:05.000,211,10975429,14325,0,1722297244,13038.323640919996,41.62010739000107,53480.42739912001 2024-07-29,23:54:06.000,211,10975450,14125,0,1722297245,13038.323640919996,41.59896000000299,53480.42739912001 2024-07-29,23:54:07.000,211,10975468,14205,0,1722297246,13038.384267709996,41.5496160900002,53480.50425744001 2024-07-29,23:54:08.000,211,10975480,14045,0,1722297247,13038.431421879992,41.56371434999892,53480.46932184 2024-07-29,23:54:09.000,211,10975458,13885,0,1722297248,13038.478576050002,41.52141957000276,53480.44137336 2024-07-29,23:54:10.000,211,10975532,14205,0,1722297249,13038.512257599992,41.500272180004686,53480.51823168 2024-07-29,23:54:11.000,211,10975452,14045,0,1722297250,13038.545939149997,41.49322304999805,53480.4902832 2024-07-29,23:54:12.000,211,10975507,13925,0,1722297251,13038.572884389992,41.47912478999933,53480.47630896001 2024-07-29,23:54:13.000,211,10975470,14205,0,1722297252,13038.559411770002,41.43683001000318,53480.53919304 2024-07-29,23:54:14.000,211,10975443,14165,0,1722297253,13038.586357009997,41.42273175000446,53480.50425744001 2024-07-29,23:54:15.000,211,10975461,14165,0,1722297254,13038.579620700002,41.44387914000254,53480.51823168 2024-07-29,23:54:16.000,211,10975522,14125,0,1722297255,13038.640247490002,41.43683001000318,53480.51823168 2024-07-29,23:54:17.000,211,10975436,13965,0,1722297256,13038.613302249993,41.450928270001896,53480.54618016001 2024-07-29,23:54:18.000,211,10975417,14245,0,1722297257,13038.593093319992,41.457977400001255,53480.5601544 2024-07-29,23:54:19.000,211,10975433,13885,0,1722297258,13038.640247490002,41.44387914000254,53480.553167280006 2024-07-29,23:54:20.000,211,10975438,14085,0,1722297259,13038.620038560002,41.465026530000614,53480.602077120006 2024-07-29,23:54:21.000,211,10975469,14045,0,1722297260,13038.559411770002,41.49322304999805,53480.62303848001 2024-07-29,23:54:22.000,211,10975476,13885,0,1722297261,13038.566148079997,41.514370440003404,53480.63701272 2024-07-29,23:54:23.000,211,10975471,14045,0,1722297262,13038.512257599992,41.56371434999892,53480.650986960005 2024-07-29,23:54:24.000,211,10975397,14245,0,1722297263,13038.512257599992,41.57781261000491,53480.602077120006 2024-07-29,23:54:25.000,211,10975502,13965,0,1722297264,13038.465103429997,41.58486174000427,53480.57412864001 2024-07-29,23:54:26.000,211,10975449,13565,0,1722297265,13038.451630809992,41.59191087000363,53480.58810288 2024-07-29,23:54:27.000,211,10975452,14005,0,1722297266,13038.404476639997,41.634205649999785,53480.59509000001 2024-07-29,23:54:28.000,211,10975456,14205,0,1722297267,13038.377531400001,41.676500430003216,53480.6300256 2024-07-29,23:54:29.000,211,10975466,14205,0,1722297268,13038.323640919996,41.6624021700045,53480.61605136 2024-07-29,23:54:30.000,211,10975458,14285,0,1722297269,13038.316904610001,41.62010739000107,53480.581115760004 2024-07-29,23:54:31.000,211,10975479,14125,0,1722297270,13038.296695680001,41.59896000000299,53480.5601544 2024-07-29,23:54:32.000,211,10975455,14085,0,1722297271,13038.303431989996,41.61305826000171,53480.532205920004 2024-07-29,23:54:33.000,211,10975493,14045,0,1722297272,13038.316904610001,41.54256696000084,53480.51823168 2024-07-29,23:54:34.000,211,10975455,14165,0,1722297273,13038.296695680001,41.48617391999869,53480.46233472 2024-07-29,23:54:35.000,211,10975448,14205,0,1722297274,13038.263014129996,41.457977400001255,53480.44836048 2024-07-29,23:54:36.000,211,10975428,13885,0,1722297275,13038.283223059996,41.401584359999106,53480.385476400006 2024-07-29,23:54:37.000,211,10975418,14565,0,1722297276,13038.303431989996,41.30994567000016,53480.39945064 2024-07-29,23:54:38.000,211,10975432,14045,0,1722297277,13038.303431989996,41.25355262999801,53480.364515040004 2024-07-29,23:54:39.000,211,10975472,14045,0,1722297278,13038.310168299991,41.2042087200025,53480.33656656001 2024-07-29,23:54:40.000,211,10975450,14405,0,1722297279,13038.370795089992,41.13371742000163,53480.3505408 2024-07-29,23:54:41.000,211,10975436,14205,0,1722297280,13038.397740330001,41.098471770004835,53480.32957944 2024-07-29,23:54:42.000,211,10975427,14005,0,1722297281,13038.364058779996,41.042078730002686,53480.30861808001 2024-07-29,23:54:43.000,211,10975465,14205,0,1722297282,13038.411212949992,41.02093134000461,53480.315605200005 2024-07-29,23:54:44.000,211,10975410,13845,0,1722297283,13038.458367120002,40.9574891700031,53480.3505408 2024-07-29,23:54:45.000,211,10975433,14205,0,1722297284,13038.431421879992,40.97863656000118,53480.3505408 2024-07-29,23:54:46.000,211,10975428,14405,0,1722297285,13038.438158190002,40.96453830000246,53480.39246352 2024-07-29,23:54:47.000,211,10975440,14285,0,1722297286,13038.438158190002,40.9574891700031,53480.35752792001 2024-07-29,23:54:48.000,211,10975413,14045,0,1722297287,13038.417949260001,40.9574891700031,53480.385476400006 2024-07-29,23:54:49.000,211,10975465,14285,0,1722297288,13038.397740330001,40.97158743000182,53480.39246352 2024-07-29,23:54:50.000,211,10975458,14205,0,1722297289,13038.343849849996,41.006833079998614,53480.39246352 2024-07-29,23:54:51.000,211,10975460,13965,0,1722297290,13038.303431989996,41.042078730002686,53480.40643776001 2024-07-29,23:54:52.000,211,10975406,13885,0,1722297291,13038.23606889,41.08437350999884,53480.35752792001 2024-07-29,23:54:53.000,211,10975423,14325,0,1722297292,13038.182178409996,41.08437350999884,53480.34355368 2024-07-29,23:54:54.000,211,10975428,14125,0,1722297293,13038.13502424,41.08437350999884,53480.34355368 2024-07-29,23:54:55.000,211,10975421,13805,0,1722297294,13038.06766113999,41.16191393999907,53480.37150216 2024-07-29,23:54:56.000,211,10975413,14125,0,1722297295,13038.00703434999,41.218306980001216,53480.33656656001 2024-07-29,23:54:57.000,211,10975396,13845,0,1722297296,13038.04745220999,41.274700020003365,53480.34355368 2024-07-29,23:54:58.000,211,10975467,14045,0,1722297297,13037.980089109995,41.30994567000016,53480.34355368 2024-07-29,23:54:59.000,211,10975460,14325,0,1722297298,13037.96661648999,41.36633871000231,53480.315605200005 2024-07-29,23:55:00.000,211,10975461,14045,0,1722297299,13038.00703434999,41.44387914000254,53480.2806696 2024-07-29,23:55:01.000,211,10975438,14405,0,1722297300,13037.9733528,41.457977400001255,53480.245734000004 2024-07-29,23:55:02.000,211,10975414,14005,0,1722297301,13038.020506969995,41.514370440003404,53480.20381128 2024-07-29,23:55:03.000,211,10975432,14205,0,1722297302,13038.02724327999,41.57781261000491,53480.25970824001 2024-07-29,23:55:04.000,211,10975436,13965,0,1722297303,13038.07439745,41.60600913000235,53480.18983704001 2024-07-29,23:55:05.000,211,10975440,14205,0,1722297304,13038.161969479996,41.641254779999144,53480.27368248 2024-07-29,23:55:06.000,211,10975438,14085,0,1722297305,13038.21585996,41.69764782000129,53480.20381128 2024-07-29,23:55:07.000,211,10975430,14165,0,1722297306,13038.23606889,41.71879520999937,53480.15490144 2024-07-29,23:55:08.000,211,10975451,14085,0,1722297307,13038.377531400001,41.69764782000129,53480.18284992 2024-07-29,23:55:09.000,211,10975466,14085,0,1722297308,13038.431421879992,41.66945130000386,53480.14092720001 2024-07-29,23:55:10.000,211,10975441,13845,0,1722297309,13038.492048669992,41.65535303999786,53480.16887568001 2024-07-29,23:55:11.000,211,10975505,14285,0,1722297310,13038.485312359997,41.61305826000171,53480.147914320005 2024-07-29,23:55:12.000,211,10975417,14325,0,1722297311,13038.552675459992,41.5496160900002,53480.16188856 2024-07-29,23:55:13.000,211,10975426,14125,0,1722297312,13038.586357009997,41.5496160900002,53480.1758628 2024-07-29,23:55:14.000,211,10975436,14005,0,1722297313,13038.559411770002,41.44387914000254,53480.16887568001 2024-07-29,23:55:15.000,211,10975415,14245,0,1722297314,13038.586357009997,41.38043697000103,53480.196824160004 2024-07-29,23:55:16.000,211,10975424,14005,0,1722297315,13038.599829630002,41.30994567000016,53480.18284992 2024-07-29,23:55:17.000,211,10975412,13965,0,1722297316,13038.559411770002,41.225356110000575,53480.25272112 2024-07-29,23:55:18.000,211,10975372,14045,0,1722297317,13038.505521289997,41.16191393999907,53480.23874688001 2024-07-29,23:55:19.000,211,10975443,13885,0,1722297318,13038.417949260001,41.098471770004835,53480.23874688001 2024-07-29,23:55:20.000,211,10975457,14045,0,1722297319,13038.404476639997,41.056176990001404,53480.22477264 2024-07-29,23:55:21.000,211,10975468,14125,0,1722297320,13038.310168299991,41.006833079998614,53480.245734000004 2024-07-29,23:55:22.000,211,10975445,14205,0,1722297321,13038.14849685999,40.999783949999255,53480.25970824001 2024-07-29,23:55:23.000,211,10975475,14285,0,1722297322,13038.10807899999,41.006833079998614,53480.23874688001 2024-07-29,23:55:24.000,211,10975412,14205,0,1722297323,13037.94640755999,40.9574891700031,53480.27368248 2024-07-29,23:55:25.000,211,10975451,14045,0,1722297324,13037.879044459994,40.97863656000118,53480.28765672001 2024-07-29,23:55:26.000,211,10975419,13965,0,1722297325,13037.78473611999,40.999783949999255,53480.217785520006 2024-07-29,23:55:27.000,211,10975422,13965,0,1722297326,13037.676955159994,41.006833079998614,53480.23175976 2024-07-29,23:55:28.000,211,10975413,14245,0,1722297327,13037.602855749989,41.07027525000012,53480.196824160004 2024-07-29,23:55:29.000,211,10975389,14085,0,1722297328,13037.501811099988,41.12666829000227,53480.16887568001 2024-07-29,23:55:30.000,211,10975410,14165,0,1722297329,13037.420975380002,41.176012199997786,53480.16887568001 2024-07-29,23:55:31.000,211,10975387,13925,0,1722297330,13037.326667039997,41.225356110000575,53480.14092720001 2024-07-29,23:55:32.000,211,10975419,14085,0,1722297331,13037.306458109997,41.3028965400008,53480.14092720001 2024-07-29,23:55:33.000,211,10975415,14245,0,1722297332,13037.218886080002,41.3028965400008,53480.15490144 2024-07-29,23:55:34.000,211,10975423,14085,0,1722297333,13037.191940839992,41.408633489998465,53480.14092720001 2024-07-29,23:55:35.000,211,10975432,13845,0,1722297334,13037.171731909992,41.44387914000254,53480.099004480006 2024-07-29,23:55:36.000,211,10975429,14245,0,1722297335,13037.171731909992,41.49322304999805,53480.00817192 2024-07-29,23:55:37.000,211,10975404,14085,0,1722297336,13037.124577739996,41.49322304999805,53480.04310752001 2024-07-29,23:55:38.000,211,10975447,14365,0,1722297337,13037.097632500001,41.52141957000276,53479.9662492 2024-07-29,23:55:39.000,211,10975426,13885,0,1722297338,13037.144786669996,41.514370440003404,53479.9662492 2024-07-29,23:55:40.000,211,10975444,13925,0,1722297339,13037.144786669996,41.465026530000614,53479.91733936 2024-07-29,23:55:41.000,211,10975452,14125,0,1722297340,13037.205413459997,41.44387914000254,53480.00118480001 2024-07-29,23:55:42.000,211,10975383,13925,0,1722297341,13037.212149769992,41.39453522999975,53480.05708176 2024-07-29,23:55:43.000,211,10975410,14125,0,1722297342,13037.205413459997,41.37338784000167,53479.99419768 2024-07-29,23:55:44.000,211,10975425,14085,0,1722297343,13037.218886080002,41.3028965400008,53480.00118480001 2024-07-29,23:55:45.000,211,10975432,14205,0,1722297344,13037.232358699992,41.267650890004006,53479.97323632001 2024-07-29,23:55:46.000,211,10975432,14245,0,1722297345,13037.225622389997,41.16191393999907,53479.95227496001 2024-07-29,23:55:47.000,211,10975435,14005,0,1722297346,13037.313194419992,41.0914226399982,53479.90336512001 2024-07-29,23:55:48.000,211,10975442,14085,0,1722297347,13037.400766450002,41.056176990001404,53479.83349392001 2024-07-29,23:55:49.000,211,10975428,14085,0,1722297348,13037.380557520002,40.95044004000374,53479.85445528001 2024-07-29,23:55:50.000,211,10975450,14205,0,1722297349,13037.407502759997,40.858801350004796,53479.88939088 2024-07-29,23:55:51.000,211,10975409,14205,0,1722297350,13037.515283719993,40.83765395999944,53479.84746816 2024-07-29,23:55:52.000,211,10975417,14005,0,1722297351,13037.596119439993,40.774211789997935,53479.94528784 2024-07-29,23:55:53.000,211,10975472,13925,0,1722297352,13037.629800989998,40.72486788000242,53479.97323632001 2024-07-29,23:55:54.000,211,10975437,14205,0,1722297353,13037.703900399989,40.67552396999963,53479.97323632001 2024-07-29,23:55:55.000,211,10975420,14125,0,1722297354,13037.757790879994,40.66142571000091,53479.9662492 2024-07-29,23:55:56.000,211,10975437,14085,0,1722297355,13037.858835529994,40.647327450002194,53480.05708176 2024-07-29,23:55:57.000,211,10975457,14085,0,1722297356,13037.899253389995,40.61913093000476,53480.05708176 2024-07-29,23:55:58.000,211,10975429,14165,0,1722297357,13037.99356173,40.65437658000155,53480.01515904 2024-07-29,23:55:59.000,211,10975462,14045,0,1722297358,13038.020506969995,40.61913093000476,53480.029133280004 2024-07-29,23:56:00.000,211,10975415,14085,0,1722297359,13038.09460638,40.62618006000412,53480.04310752001 2024-07-29,23:56:01.000,211,10975469,14285,0,1722297360,13038.16870578999,40.640278320002835,53480.050094640006 2024-07-29,23:56:02.000,211,10975454,14125,0,1722297361,13038.141760549996,40.65437658000155,53480.029133280004 2024-07-29,23:56:03.000,211,10975493,13845,0,1722297362,13038.19565103,40.640278320002835,53480.07105600001 2024-07-29,23:56:04.000,211,10975452,14085,0,1722297363,13038.12828792999,40.68962222999835,53480.050094640006 2024-07-29,23:56:05.000,211,10975431,14125,0,1722297364,13038.101342689995,40.70372049000434,53480.099004480006 2024-07-29,23:56:06.000,211,10975456,13965,0,1722297365,13038.10807899999,40.71781875000306,53480.078043120004 2024-07-29,23:56:07.000,211,10975468,14045,0,1722297366,13038.060924829995,40.72486788000242,53480.099004480006 2024-07-29,23:56:08.000,211,10975387,13885,0,1722297367,13038.020506969995,40.767162659998576,53480.06406888 2024-07-29,23:56:09.000,211,10975415,14245,0,1722297368,13037.98682541999,40.774211789997935,53480.11297872 2024-07-29,23:56:10.000,211,10975426,14165,0,1722297369,13037.90598969999,40.80240831000265,53480.08503024 2024-07-29,23:56:11.000,211,10975420,14085,0,1722297370,13037.879044459994,40.816506570001366,53480.1059916 2024-07-29,23:56:12.000,211,10975422,14085,0,1722297371,13037.83189029,40.79535918000329,53480.08503024 2024-07-29,23:56:13.000,211,10975447,13845,0,1722297372,13037.757790879994,40.858801350004796,53480.099004480006 2024-07-29,23:56:14.000,211,10975438,13845,0,1722297373,13037.656746229994,40.85175221999816,53480.09201736001 2024-07-29,23:56:15.000,211,10975435,13965,0,1722297374,13037.676955159994,40.858801350004796,53480.07105600001 2024-07-29,23:56:16.000,211,10975414,14205,0,1722297375,13037.676955159994,40.92929264999839,53480.099004480006 2024-07-29,23:56:17.000,211,10975419,13965,0,1722297376,13037.602855749989,40.90109613000095,53480.0361204 2024-07-29,23:56:18.000,211,10975376,14165,0,1722297377,13037.596119439993,40.92224351999903,53479.98721056 2024-07-29,23:56:19.000,211,10975483,13925,0,1722297378,13037.636537299994,40.95044004000374,53480.02214616001 2024-07-29,23:56:20.000,211,10975440,13845,0,1722297379,13037.609592059998,41.006833079998614,53480.029133280004 2024-07-29,23:56:21.000,211,10975393,13725,0,1722297380,13037.643273609989,41.006833079998614,53479.98721056 2024-07-29,23:56:22.000,211,10975402,14245,0,1722297381,13037.656746229994,41.06322612000076,53480.0361204 2024-07-29,23:56:23.000,211,10975432,14245,0,1722297382,13037.670218849998,41.098471770004835,53479.980223440005 2024-07-29,23:56:24.000,211,10975437,13925,0,1722297383,13037.663482539989,41.15486480999971,53479.95227496001 2024-07-29,23:56:25.000,211,10975425,14125,0,1722297384,13037.683691469989,41.21125785000186,53479.98721056 2024-07-29,23:56:26.000,211,10975417,14005,0,1722297385,13037.751054569999,41.24650349999865,53479.910352240004 2024-07-29,23:56:27.000,211,10975444,13965,0,1722297386,13037.798208739994,41.239454369999294,53479.86842952 2024-07-29,23:56:28.000,211,10975412,14045,0,1722297387,13037.83189029,41.25355262999801,53479.861442400004 2024-07-29,23:56:29.000,211,10975440,14045,0,1722297388,13037.88578076999,41.26060176000465,53479.81951968 2024-07-29,23:56:30.000,211,10975439,13805,0,1722297389,13037.959880179995,41.267650890004006,53479.861442400004 2024-07-29,23:56:31.000,211,10975428,14245,0,1722297390,13037.9733528,41.267650890004006,53479.8265068 2024-07-29,23:56:32.000,211,10975408,13805,0,1722297391,13038.020506969995,41.29584741000144,53479.8265068 2024-07-29,23:56:33.000,211,10975418,13885,0,1722297392,13038.08787006999,41.30994567000016,53479.84746816 2024-07-29,23:56:34.000,211,10975426,13925,0,1722297393,13038.13502424,41.288798280002084,53479.87541664001 2024-07-29,23:56:35.000,211,10975429,13885,0,1722297394,13038.161969479996,41.30994567000016,53479.84746816 2024-07-29,23:56:36.000,211,10975445,13885,0,1722297395,13038.21585996,41.3028965400008,53479.861442400004 2024-07-29,23:56:37.000,211,10975433,13765,0,1722297396,13038.242805199996,41.31699479999952,53479.910352240004 2024-07-29,23:56:38.000,211,10975430,13845,0,1722297397,13038.269750439991,41.35928958000295,53479.86842952 2024-07-29,23:56:39.000,211,10975449,13965,0,1722297398,13038.296695680001,41.36633871000231,53479.9662492 2024-07-29,23:56:40.000,211,10975435,13885,0,1722297399,13038.343849849996,41.338142190004874,53479.95227496001 2024-07-29,23:56:41.000,211,10975443,14045,0,1722297400,13038.384267709996,41.35928958000295,53479.95227496001 2024-07-29,23:56:42.000,211,10975421,13885,0,1722297401,13038.370795089992,41.34519132000423,53479.95926208 2024-07-29,23:56:43.000,211,10975436,13885,0,1722297402,13038.370795089992,41.34519132000423,53479.980223440005 2024-07-29,23:56:44.000,211,10975447,13925,0,1722297403,13038.337113540001,41.36633871000231,53479.92432648001 2024-07-29,23:56:45.000,211,10975424,14045,0,1722297404,13038.391004019992,41.34519132000423,53479.9662492 2024-07-29,23:56:46.000,211,10975436,14085,0,1722297405,13038.384267709996,41.3028965400008,53480.01515904 2024-07-29,23:56:47.000,211,10975464,13845,0,1722297406,13038.370795089992,41.267650890004006,53480.04310752001 2024-07-29,23:56:48.000,211,10975443,14085,0,1722297407,13038.370795089992,41.21125785000186,53480.0361204 2024-07-29,23:56:49.000,211,10975401,14165,0,1722297408,13038.397740330001,41.16191393999907,53480.08503024 2024-07-29,23:56:50.000,211,10975472,13805,0,1722297409,13038.424685569997,41.06322612000076,53480.14092720001 2024-07-29,23:56:51.000,211,10975396,13885,0,1722297410,13038.485312359997,41.02798047000397,53480.09201736001 2024-07-29,23:56:52.000,211,10975427,13765,0,1722297411,13038.498784980002,40.95044004000374,53480.147914320005 2024-07-29,23:56:53.000,211,10975389,13965,0,1722297412,13038.539202840002,40.858801350004796,53480.16188856 2024-07-29,23:56:54.000,211,10975451,14085,0,1722297413,13038.545939149997,40.816506570001366,53480.20381128 2024-07-29,23:56:55.000,211,10975470,13805,0,1722297414,13038.572884389992,40.73191701000178,53480.16887568001 2024-07-29,23:56:56.000,211,10975394,14045,0,1722297415,13038.626774869997,40.67552396999963,53480.1758628 2024-07-29,23:56:57.000,211,10975418,13845,0,1722297416,13038.640247490002,40.597983539999404,53480.147914320005 2024-07-29,23:56:58.000,211,10975396,14125,0,1722297417,13038.653720109993,40.54863963000389,53480.16188856 2024-07-29,23:56:59.000,211,10975438,14125,0,1722297418,13038.667192729998,40.50634485000046,53480.15490144 2024-07-29,23:57:00.000,211,10975410,13965,0,1722297419,13038.700874280003,40.471099200003664,53480.14092720001 2024-07-29,23:57:01.000,211,10975416,14005,0,1722297420,13038.687401659998,40.42880442000023,53480.15490144 2024-07-29,23:57:02.000,211,10975431,13885,0,1722297421,13038.646983799998,40.421755290000874,53480.21079840001 2024-07-29,23:57:03.000,211,10975378,13805,0,1722297422,13038.694137969993,40.421755290000874,53480.2806696 2024-07-29,23:57:04.000,211,10975447,13885,0,1722297423,13038.714346899993,40.421755290000874,53480.20381128 2024-07-29,23:57:05.000,211,10975404,14245,0,1722297424,13038.727819519998,40.42880442000023,53480.196824160004 2024-07-29,23:57:06.000,211,10975452,13965,0,1722297425,13038.761501069988,40.39355877000344,53480.16887568001 2024-07-29,23:57:07.000,211,10975383,14205,0,1722297426,13038.795182619993,40.37946051000472,53480.16887568001 2024-07-29,23:57:08.000,211,10975369,14085,0,1722297427,13038.862545719989,40.407657030002156,53480.16887568001 2024-07-29,23:57:09.000,211,10975508,13925,0,1722297428,13038.902963579989,40.471099200003664,53480.21079840001 2024-07-29,23:57:10.000,211,10975400,14165,0,1722297429,13038.943381439989,40.45700093999767,53480.16887568001 2024-07-29,23:57:11.000,211,10975405,14045,0,1722297430,13039.017480849994,40.49224659000174,53480.16188856 2024-07-29,23:57:12.000,211,10975441,14565,0,1722297431,13039.02421715999,40.54159050000453,53480.18284992 2024-07-29,23:57:13.000,211,10975430,14165,0,1722297432,13039.12526180999,40.56978702000197,53480.196824160004 2024-07-29,23:57:14.000,211,10975434,14205,0,1722297433,13039.15220705,40.57683615000133,53480.16188856 2024-07-29,23:57:15.000,211,10975471,14125,0,1722297434,13039.239779079995,40.62618006000412,53480.147914320005 2024-07-29,23:57:16.000,211,10975414,14125,0,1722297435,13039.30714217999,40.640278320002835,53480.147914320005 2024-07-29,23:57:17.000,211,10975446,14045,0,1722297436,13039.36776896999,40.7107696200037,53480.16887568001 2024-07-29,23:57:18.000,211,10975409,13965,0,1722297437,13039.428395759991,40.73191701000178,53480.196824160004 2024-07-29,23:57:19.000,211,10975404,13965,0,1722297438,13039.502495169996,40.79535918000329,53480.13394008 2024-07-29,23:57:20.000,211,10975390,13885,0,1722297439,13039.583330889996,40.823555700000725,53480.099004480006 2024-07-29,23:57:21.000,211,10975452,14485,0,1722297440,13039.657430300002,40.872899610003515,53480.16887568001 2024-07-29,23:57:22.000,211,10975439,13725,0,1722297441,13039.724793399997,40.89404700000159,53480.16188856 2024-07-29,23:57:23.000,211,10975394,14325,0,1722297442,13039.792156499992,40.91519438999967,53480.12695296 2024-07-29,23:57:24.000,211,10975418,14205,0,1722297443,13039.839310670002,40.999783949999255,53480.11996584001 2024-07-29,23:57:25.000,211,10975462,14125,0,1722297444,13039.967300559998,41.07027525000012,53480.1758628 2024-07-29,23:57:26.000,211,10975474,14085,0,1722297445,13040.068345209998,41.07027525000012,53480.12695296 2024-07-29,23:57:27.000,211,10975434,14245,0,1722297446,13040.128971999999,41.098471770004835,53480.18284992 2024-07-29,23:57:28.000,211,10975478,13885,0,1722297447,13040.24348926999,41.13371742000163,53480.23175976 2024-07-29,23:57:29.000,211,10975445,14085,0,1722297448,13040.3310613,41.13371742000163,53480.245734000004 2024-07-29,23:57:30.000,211,10975453,14085,0,1722297449,13040.398424399995,41.168963069998426,53480.245734000004 2024-07-29,23:57:31.000,211,10975462,13965,0,1722297450,13040.51294167,41.13371742000163,53480.2806696 2024-07-29,23:57:32.000,211,10975428,14245,0,1722297451,13040.57356846,41.14076655000099,53480.32259232 2024-07-29,23:57:33.000,211,10975444,13925,0,1722297452,13040.600513699996,41.098471770004835,53480.315605200005 2024-07-29,23:57:34.000,211,10975428,14085,0,1722297453,13040.60725000999,41.07027525000012,53480.364515040004 2024-07-29,23:57:35.000,211,10975425,14125,0,1722297454,13040.62745893999,41.006833079998614,53480.420412 2024-07-29,23:57:36.000,211,10975415,14085,0,1722297455,13040.667876799991,40.92929264999839,53480.45534760001 2024-07-29,23:57:37.000,211,10975465,13805,0,1722297456,13040.640931559996,40.89404700000159,53480.47630896001 2024-07-29,23:57:38.000,211,10975463,13965,0,1722297457,13040.560095839995,40.78126092000457,53480.553167280006 2024-07-29,23:57:39.000,211,10975433,14245,0,1722297458,13040.50620535999,40.72486788000242,53480.54618016001 2024-07-29,23:57:40.000,211,10975404,14125,0,1722297459,13040.47252381,40.633229190003476,53480.532205920004 2024-07-29,23:57:41.000,211,10975413,14125,0,1722297460,13040.35127023,40.54159050000453,53480.58810288 2024-07-29,23:57:42.000,211,10975424,14285,0,1722297461,13040.24348926999,40.471099200003664,53480.6649612 2024-07-29,23:57:43.000,211,10975419,14085,0,1722297462,13040.095290449994,40.414706160001515,53480.6649612 2024-07-29,23:57:44.000,211,10975393,14005,0,1722297463,13039.967300559998,40.358313119999366,53480.67194832001 2024-07-29,23:57:45.000,211,10975423,14325,0,1722297464,13039.798892810002,40.2878218199985,53480.76278088001 2024-07-29,23:57:46.000,211,10975411,13885,0,1722297465,13039.670902919992,40.21028138999827,53480.70688392 2024-07-29,23:57:47.000,211,10975447,13925,0,1722297466,13039.489022549991,40.1538883500034,53480.74181952001 2024-07-29,23:57:48.000,211,10975400,14205,0,1722297467,13039.36776896999,40.125691829998686,53480.748806640004 2024-07-29,23:57:49.000,211,10975455,14125,0,1722297468,13039.15220705,40.10454444000061,53480.699896800004 2024-07-29,23:57:50.000,211,10975412,14205,0,1722297469,13038.997271919994,40.06929879000381,53480.70688392 2024-07-29,23:57:51.000,211,10975393,13965,0,1722297470,13038.896227269994,40.125691829998686,53480.720858160006 2024-07-29,23:57:52.000,211,10975432,14245,0,1722297471,13038.801918929988,40.16093748000276,53480.67194832001 2024-07-29,23:57:53.000,211,10975406,14245,0,1722297472,13038.707610589998,40.1538883500034,53480.67194832001 2024-07-29,23:57:54.000,211,10975455,14045,0,1722297473,13038.646983799998,40.16798661000212,53480.62303848001 2024-07-29,23:57:55.000,211,10975424,13885,0,1722297474,13038.680665350003,40.196183129999554,53480.63701272 2024-07-29,23:57:56.000,211,10975420,14165,0,1722297475,13038.680665350003,40.26667443000042,53480.57412864001 2024-07-29,23:57:57.000,211,10975431,14165,0,1722297476,13038.741292139988,40.25962530000106,53480.5601544 2024-07-29,23:57:58.000,211,10975442,14085,0,1722297477,13038.835600479993,40.35126399000001,53480.54618016001 2024-07-29,23:57:59.000,211,10975445,14165,0,1722297478,13038.916436199994,40.407657030002156,53480.5601544 2024-07-29,23:58:00.000,211,10975434,14125,0,1722297479,13039.06463501999,40.45700093999767,53480.4902832 2024-07-29,23:58:01.000,211,10975415,14525,0,1722297480,13039.24651538999,40.49224659000174,53480.413424880004 2024-07-29,23:58:02.000,211,10975481,14245,0,1722297481,13039.401450519996,40.534541369997896,53480.39246352 2024-07-29,23:58:03.000,211,10975466,14245,0,1722297482,13039.549649339991,40.54863963000389,53480.28765672001 2024-07-29,23:58:04.000,211,10975442,14485,0,1722297483,13039.738266020002,40.56273789000261,53480.32259232 2024-07-29,23:58:05.000,211,10975468,14405,0,1722297484,13039.940355319988,40.56978702000197,53480.30163096 2024-07-29,23:58:06.000,211,10975421,14045,0,1722297485,13040.142444619989,40.56978702000197,53480.27368248 2024-07-29,23:58:07.000,211,10975412,13885,0,1722297486,13040.3310613,40.56978702000197,53480.32957944 2024-07-29,23:58:08.000,211,10975434,14045,0,1722297487,13040.52641428999,40.583885280000686,53480.35752792001 2024-07-29,23:58:09.000,211,10975453,14085,0,1722297488,13040.681349419996,40.4992957200011,53480.34355368 2024-07-29,23:58:10.000,211,10975465,14245,0,1722297489,13040.843020859997,40.47814833000302,53480.40643776001 2024-07-29,23:58:11.000,211,10975425,14365,0,1722297490,13040.977747060002,40.43585354999959,53480.364515040004 2024-07-29,23:58:12.000,211,10975473,14245,0,1722297491,13041.112473259993,40.42880442000023,53480.32957944 2024-07-29,23:58:13.000,211,10975461,14245,0,1722297492,13041.233726839993,40.358313119999366,53480.434386240006 2024-07-29,23:58:14.000,211,10975442,14125,0,1722297493,13041.328035179999,40.29487094999786,53480.37848928001 2024-07-29,23:58:15.000,211,10975463,14165,0,1722297494,13041.40213458999,40.30192008000449,53480.40643776001 2024-07-29,23:58:16.000,211,10975446,14325,0,1722297495,13041.50991555,40.2525761700017,53480.45534760001 2024-07-29,23:58:17.000,211,10975471,14325,0,1722297496,13041.577278649995,40.189134000000195,53480.54618016001 2024-07-29,23:58:18.000,211,10975492,14005,0,1722297497,13041.60422388999,40.14683922000404,53480.56714152 2024-07-29,23:58:19.000,211,10975456,14485,0,1722297498,13041.58401495999,40.175035740001476,53480.59509000001 2024-07-29,23:58:20.000,211,10975434,14245,0,1722297499,13041.58401495999,40.175035740001476,53480.61605136 2024-07-29,23:58:21.000,211,10975444,14005,0,1722297500,13041.60422388999,40.175035740001476,53480.67893544 2024-07-29,23:58:22.000,211,10975397,13965,0,1722297501,13041.59075127,40.175035740001476,53480.699896800004 2024-07-29,23:58:23.000,211,10975457,14085,0,1722297502,13041.557069719995,40.21028138999827,53480.77675512 2024-07-29,23:58:24.000,211,10975442,14165,0,1722297503,13041.53012448,40.175035740001476,53480.82566496 2024-07-29,23:58:25.000,211,10975423,14005,0,1722297504,13041.48970662,40.25962530000106,53480.86060056001 2024-07-29,23:58:26.000,211,10975446,14045,0,1722297505,13041.429079829999,40.27372355999978,53480.867587680004 2024-07-29,23:58:27.000,211,10975448,14085,0,1722297506,13041.388661969999,40.31601834000321,53480.90951040001 2024-07-29,23:58:28.000,211,10975451,13925,0,1722297507,13041.328035179999,40.34421486000065,53480.97938160001 2024-07-29,23:58:29.000,211,10975427,14445,0,1722297508,13041.253935769993,40.42880442000023,53480.96540736 2024-07-29,23:58:30.000,211,10975408,14205,0,1722297509,13041.200045289988,40.4992957200011,53480.96540736 2024-07-29,23:58:31.000,211,10975396,14205,0,1722297510,13041.159627429988,40.54863963000389,53481.07021416 2024-07-29,23:58:32.000,211,10975506,14205,0,1722297511,13041.119209570003,40.61913093000476,53481.16104672 2024-07-29,23:58:33.000,211,10975458,14165,0,1722297512,13041.031637539993,40.65437658000155,53481.23091792 2024-07-29,23:58:34.000,211,10975416,14125,0,1722297513,13040.997955990002,40.73191701000178,53481.14707248001 2024-07-29,23:58:35.000,211,10975422,14045,0,1722297514,13040.977747060002,40.79535918000329,53481.14008536 2024-07-29,23:58:36.000,211,10975422,14045,0,1722297515,13040.984483369997,40.879948740002874,53481.202969440004 2024-07-29,23:58:37.000,211,10975441,14245,0,1722297516,13040.930592889992,40.95044004000374,53481.202969440004 2024-07-29,23:58:38.000,211,10975450,14285,0,1722297517,13040.971010749992,40.992734819999896,53481.20995656 2024-07-29,23:58:39.000,211,10975468,14005,0,1722297518,13041.004692299997,41.03502960000333,53481.20995656 2024-07-29,23:58:40.000,211,10975412,14365,0,1722297519,13041.078791710002,41.07732437999948,53481.21694368001 2024-07-29,23:58:41.000,211,10975437,14485,0,1722297520,13041.139418500003,41.0914226399982,53481.202969440004 2024-07-29,23:58:42.000,211,10975462,14245,0,1722297521,13041.186572669998,41.11961916000291,53481.14008536 2024-07-29,23:58:43.000,211,10975455,14405,0,1722297522,13041.314562559994,41.14781568000035,53481.09117552 2024-07-29,23:58:44.000,211,10975467,14405,0,1722297523,13041.44255244999,41.12666829000227,53481.14707248001 2024-07-29,23:58:45.000,211,10975437,14405,0,1722297524,13041.57054234,41.0914226399982,53481.14008536 2024-07-29,23:58:46.000,211,10975472,14165,0,1722297525,13041.718741159995,41.12666829000227,53481.09816264001 2024-07-29,23:58:47.000,211,10975489,13965,0,1722297526,13041.866939979991,41.07027525000012,53481.154059600005 2024-07-29,23:58:48.000,211,10975457,14285,0,1722297527,13041.994929870001,41.042078730002686,53481.23091792 2024-07-29,23:58:49.000,211,10975497,14205,0,1722297528,13042.102710829997,40.97863656000118,53481.20995656 2024-07-29,23:58:50.000,211,10975479,14325,0,1722297529,13042.217228100002,40.90814526000031,53481.21694368001 2024-07-29,23:58:51.000,211,10975456,14005,0,1722297530,13042.284591199998,40.872899610003515,53481.21694368001 2024-07-29,23:58:52.000,211,10975468,14205,0,1722297531,13042.432790019993,40.76011352999922,53481.29380200001 2024-07-29,23:58:53.000,211,10975418,14205,0,1722297532,13042.506889429998,40.72486788000242,53481.2588664 2024-07-29,23:58:54.000,211,10975421,14005,0,1722297533,13042.560779909989,40.66847484000027,53481.26585352001 2024-07-29,23:58:55.000,211,10975477,14245,0,1722297534,13042.614670389994,40.57683615000133,53481.26585352001 2024-07-29,23:58:56.000,211,10975437,14125,0,1722297535,13042.614670389994,40.583885280000686,53481.202969440004 2024-07-29,23:58:57.000,211,10975504,14085,0,1722297536,13042.634879319994,40.52044310999918,53481.23091792 2024-07-29,23:58:58.000,211,10975435,14005,0,1722297537,13042.594461459994,40.50634485000046,53481.30078912 2024-07-29,23:58:59.000,211,10975427,14325,0,1722297538,13042.533834669994,40.534541369997896,53481.3287376 2024-07-29,23:59:00.000,211,10975456,13965,0,1722297539,13042.500153119989,40.534541369997896,53481.42655728 2024-07-29,23:59:01.000,211,10975419,14045,0,1722297540,13042.412581089993,40.590934410000045,53481.33572472 2024-07-29,23:59:02.000,211,10975428,14325,0,1722297541,13042.298063820002,40.61913093000476,53481.41258304001 2024-07-29,23:59:03.000,211,10975463,14045,0,1722297542,13042.197019170002,40.67552396999963,53481.3986088 2024-07-29,23:59:04.000,211,10975501,14205,0,1722297543,13042.116183450002,40.76011352999922,53481.43354440001 2024-07-29,23:59:05.000,211,10975474,14325,0,1722297544,13042.035347730001,40.823555700000725,53481.42655728 2024-07-29,23:59:06.000,211,10975381,14285,0,1722297545,13041.961248319996,40.94339091000438,53481.46149288001 2024-07-29,23:59:07.000,211,10975448,14285,0,1722297546,13041.846731049991,41.02093134000461,53481.54533832 2024-07-29,23:59:08.000,211,10975454,14245,0,1722297547,13041.779367949996,41.12666829000227,53481.52437696 2024-07-29,23:59:09.000,211,10975495,14085,0,1722297548,13041.738950089995,41.19715959000314,53481.49642848 2024-07-29,23:59:10.000,211,10975412,14245,0,1722297549,13041.67158699,41.267650890004006,53481.559312560006 2024-07-29,23:59:11.000,211,10975408,14245,0,1722297550,13041.64464174999,41.34519132000423,53481.51738984 2024-07-29,23:59:12.000,211,10975452,14285,0,1722297551,13041.62443281999,41.408633489998465,53481.52437696 2024-07-29,23:59:13.000,211,10975483,14285,0,1722297552,13041.557069719995,41.450928270001896,53481.46149288001 2024-07-29,23:59:14.000,211,10975417,14085,0,1722297553,13041.57054234,41.457977400001255,53481.45450576 2024-07-29,23:59:15.000,211,10975421,14085,0,1722297554,13041.56380602999,41.44387914000254,53481.46848 2024-07-29,23:59:16.000,211,10975419,14165,0,1722297555,13041.59075127,41.457977400001255,53481.391621680006 2024-07-29,23:59:17.000,211,10975455,14205,0,1722297556,13041.63116913,41.34519132000423,53481.3986088 2024-07-29,23:59:18.000,211,10975429,14045,0,1722297557,13041.678323299995,41.29584741000144,53481.38463456001 2024-07-29,23:59:19.000,211,10975425,14005,0,1722297558,13041.72547746999,41.2042087200025,53481.41258304001 2024-07-29,23:59:20.000,211,10975456,13925,0,1722297559,13041.78610425999,41.16191393999907,53481.391621680006 2024-07-29,23:59:21.000,211,10975421,14005,0,1722297560,13041.83325843,41.08437350999884,53481.34271184001 2024-07-29,23:59:22.000,211,10975452,14085,0,1722297561,13041.880412599996,40.96453830000246,53481.35668608 2024-07-29,23:59:23.000,211,10975453,14045,0,1722297562,13041.947775699991,40.879948740002874,53481.370660320004 2024-07-29,23:59:24.000,211,10975422,14245,0,1722297563,13042.008402489992,40.7460152700005,53481.391621680006 2024-07-29,23:59:25.000,211,10975442,14205,0,1722297564,13042.095974520002,40.66847484000027,53481.38463456001 2024-07-29,23:59:26.000,211,10975427,13885,0,1722297565,13042.230700719992,40.597983539999404,53481.31476336001 2024-07-29,23:59:27.000,211,10975480,14405,0,1722297566,13042.230700719992,40.52749223999854,53481.34271184001 2024-07-29,23:59:28.000,211,10975443,14285,0,1722297567,13042.304800129998,40.43585354999959,53481.34271184001 2024-07-29,23:59:29.000,211,10975456,13885,0,1722297568,13042.325009059998,40.37946051000472,53481.34271184001 2024-07-29,23:59:30.000,211,10975452,14045,0,1722297569,13042.392372159993,40.365362249998725,53481.38463456001 2024-07-29,23:59:31.000,211,10975457,13885,0,1722297570,13042.439526329988,40.33716573000129,53481.38463456001 2024-07-29,23:59:32.000,211,10975482,14205,0,1722297571,13042.486680499998,40.34421486000065,53481.35668608 2024-07-29,23:59:33.000,211,10975462,13725,0,1722297572,13042.513625739994,40.34421486000065,53481.35668608 2024-07-29,23:59:34.000,211,10975436,14165,0,1722297573,13042.560779909989,40.32306747000257,53481.3986088 2024-07-29,23:59:35.000,211,10975543,14005,0,1722297574,13042.580988839989,40.33011660000193,53481.45450576 2024-07-29,23:59:36.000,211,10975402,13965,0,1722297575,13042.594461459994,40.33011660000193,53481.43354440001 2024-07-29,23:59:37.000,211,10975427,14125,0,1722297576,13042.574252529994,40.26667443000042,53481.44751864 2024-07-29,23:59:38.000,211,10975479,14045,0,1722297577,13042.560779909989,40.25962530000106,53481.489441360005 2024-07-29,23:59:39.000,211,10975467,14205,0,1722297578,13042.554043599994,40.32306747000257,53481.53136408001 2024-07-29,23:59:40.000,211,10975426,14285,0,1722297579,13042.500153119989,40.31601834000321,53481.559312560006 2024-07-29,23:59:41.000,211,10975400,14285,0,1722297580,13042.486680499998,40.358313119999366,53481.489441360005 2024-07-29,23:59:42.000,211,10975471,14005,0,1722297581,13042.452998949993,40.34421486000065,53481.53136408001 2024-07-29,23:59:43.000,211,10975457,13845,0,1722297582,13042.452998949993,40.34421486000065,53481.52437696 2024-07-29,23:59:44.000,211,10975494,13885,0,1722297583,13042.365426919998,40.365362249998725,53481.52437696 2024-07-29,23:59:45.000,211,10975508,14005,0,1722297584,13042.405844779998,40.414706160001515,53481.52437696 2024-07-29,23:59:46.000,211,10975414,14205,0,1722297585,13042.372163229993,40.4006079000028,53481.51040272001 2024-07-29,23:59:47.000,211,10975454,14285,0,1722297586,13042.318272750003,40.39355877000344,53481.657132240005 2024-07-29,23:59:48.000,211,10975456,13885,0,1722297587,13042.331745369993,40.414706160001515,53481.587261040004 2024-07-29,23:59:49.000,211,10975466,13925,0,1722297588,13042.311536439993,40.37946051000472,53481.608222400006 2024-07-29,23:59:50.000,211,10975469,14085,0,1722297589,13042.372163229993,40.372411379998084,53481.587261040004 2024-07-29,23:59:51.000,211,10975448,14045,0,1722297590,13042.351954299993,40.407657030002156,53481.5732868 2024-07-29,23:59:52.000,211,10975447,14205,0,1722297591,13042.439526329988,40.372411379998084,53481.538351200004 2024-07-29,23:59:53.000,211,10975456,14325,0,1722297592,13042.513625739994,40.365362249998725,53481.51738984